{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154103,"rows_kept":154103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756425602094,0.03628,112620.0,112610.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425607896,0.28628,112620.0,112610.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756425608291,0.28628,112620.0,112600.0,0.02338361]
["bitfinex-derivatives","BTCF0:USTF0",1756425608498,0.03628,112620.0,112600.0,0.02338361]
["bitfinex-derivatives","BTCF0:USTF0",1756425608691,0.03628,112620.0,112600.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756425612199,0.4954,112610.0,112580.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756425612398,0.03615,112580.0,112570.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425614500,0.03515,112580.0,112570.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425615201,0.03515,112580.0,112570.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756425615501,0.01967361,112590.0,112570.0,0.128315]
["bitfinex-derivatives","BTCF0:USTF0",1756425615799,0.03528361,112590.0,112580.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425616601,0.00013361,112590.0,112580.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1756425616800,0.00013361,112590.0,112580.0,0.3773077]
["bitfinex-derivatives","BTCF0:USTF0",1756425616995,0.01574361,112590.0,112580.0,0.3773077]
["bitfinex-derivatives","BTCF0:USTF0",1756425617200,0.00013361,112590.0,112580.0,0.3773077]
["bitfinex-derivatives","BTCF0:USTF0",1756425618001,0.01574361,112590.0,112580.0,0.38606159]
["bitfinex-derivatives","BTCF0:USTF0",1756425618601,0.01774361,112590.0,112580.0,0.38606159]
["bitfinex-derivatives","BTCF0:USTF0",1756425619000,0.03728361,112590.0,112580.0,0.29724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425619602,0.01774361,112590.0,112580.0,0.29724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425620002,0.03728361,112590.0,112580.0,0.29724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425620204,0.01774361,112590.0,112580.0,0.29724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425620604,0.03728361,112590.0,112580.0,0.29724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425621998,0.03728361,112590.0,112580.0,0.04724389]
["bitfinex-derivatives","BTCF0:USTF0",1756425622505,0.03728361,112590.0,112580.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425622798,0.03728361,112590.0,112580.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756425623005,0.86020361,112590.0,112580.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756425623195,0.86020361,112590.0,112580.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425625006,0.86020361,112590.0,112580.0,0.04737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425625404,0.03728361,112590.0,112580.0,0.13618829]
["bitfinex-derivatives","BTCF0:USTF0",1756425625605,0.00213361,112590.0,112580.0,0.38618829]
["bitfinex-derivatives","BTCF0:USTF0",1756425626098,0.00213361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425626296,0.03728361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425626501,0.01774361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425629509,0.03728361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425629711,0.01774361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425630810,0.03728361,112590.0,112580.0,0.29737089]
["bitfinex-derivatives","BTCF0:USTF0",1756425631509,0.03728361,112590.0,112580.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1756425631708,0.03728361,112590.0,112580.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425631910,0.86116361,112590.0,112580.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756425632112,1.11116361,112590.0,112570.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425632301,0.0361,112560.0,112550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756425632506,0.86018,112560.0,112550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756425632703,1.11018,112560.0,112540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425633016,0.86018,112560.0,112540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425633316,1.11018,112560.0,112520.0,0.01954201]
["bitfinex-derivatives","BTCF0:USTF0",1756425633506,0.86018,112560.0,112530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425633707,2.54926,112560.0,112530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425634109,2.60146121,112560.0,112520.0,0.04296201]
["bitfinex-derivatives","BTCF0:USTF0",1756425634306,0.01656,112530.0,112520.0,0.05914201]
["bitfinex-derivatives","BTCF0:USTF0",1756425634511,0.86002,112530.0,112520.0,0.05914201]
["bitfinex-derivatives","BTCF0:USTF0",1756425635502,0.86002,112530.0,112520.0,0.01954201]
["bitfinex-derivatives","BTCF0:USTF0",1756425635503,1.11002,112530.0,112520.0,0.01954201]
["bitfinex-derivatives","BTCF0:USTF0",1756425635714,1.11002,112530.0,112510.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425635916,0.86002,112530.0,112510.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756425636211,0.86002,112530.0,112520.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756425636417,0.86014,112530.0,112520.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756425636613,0.0361,112520.0,112510.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756425636812,0.05428334,112520.0,112510.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756425637115,0.05428334,112520.0,112510.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756425637618,0.05428334,112520.0,112510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756425638416,0.05428334,112520.0,112510.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756425639216,0.05428334,112520.0,112510.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1756425639417,0.05428334,112520.0,112510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756425639418,0.05528334,112520.0,112510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756425639623,0.05528334,112520.0,112510.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1756425640514,0.05528334,112520.0,112510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756425640922,0.05528334,112520.0,112510.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1756425641121,0.05528334,112520.0,112510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756425641317,0.47478334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425642615,0.49134334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425643220,0.01918334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425643717,0.03574334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425645320,0.01918334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425647522,0.03574334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425647819,0.01918334,112520.0,112510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756425648120,0.01918334,112520.0,112510.0,0.3794729]
["bitfinex-derivatives","BTCF0:USTF0",1756425653224,0.01918334,112520.0,112510.0,0.1294729]
["bitfinex-derivatives","BTCF0:USTF0",1756425661331,0.001,112520.0,112510.0,0.1294729]
["bitfinex-derivatives","BTCF0:USTF0",1756425661528,0.45747361,112540.0,112530.0,0.0888571]
["bitfinex-derivatives","BTCF0:USTF0",1756425661834,0.47290361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425662033,0.03510361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425662226,0.06220568,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425662636,0.03510361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425662829,0.03710361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425663429,0.03710361,112540.0,112530.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1756425663735,0.06405744,112540.0,112530.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1756425664036,0.06705744,112540.0,112530.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1756425664234,0.04010361,112540.0,112530.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1756425664434,0.04010361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425664634,0.06705545,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425665135,0.04010361,112540.0,112530.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425665326,0.04010361,112540.0,112530.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1756425666331,0.04010361,112540.0,112530.0,0.13747483]
["bitfinex-derivatives","BTCF0:USTF0",1756425666535,0.00513361,112540.0,112530.0,0.13747483]
["bitfinex-derivatives","BTCF0:USTF0",1756425668037,0.00313361,112540.0,112530.0,0.13747483]
["bitfinex-derivatives","BTCF0:USTF0",1756425668336,0.00013361,112540.0,112530.0,0.13747483]
["bitfinex-derivatives","BTCF0:USTF0",1756425669536,0.00013361,112540.0,112530.0,0.38747483]
["bitfinex-derivatives","BTCF0:USTF0",1756425673538,0.00013361,112540.0,112530.0,0.38847483]
["bitfinex-derivatives","BTCF0:USTF0",1756425674042,0.00013361,112540.0,112530.0,0.38947483]
["bitfinex-derivatives","BTCF0:USTF0",1756425675041,0.01799231,112550.0,112530.0,0.38947483]
["bitfinex-derivatives","BTCF0:USTF0",1756425675246,0.01799231,112550.0,112540.0,0.1287192]
["bitfinex-derivatives","BTCF0:USTF0",1756425677945,0.03342231,112550.0,112540.0,0.1287192]
["bitfinex-derivatives","BTCF0:USTF0",1756425678445,0.01799231,112550.0,112540.0,0.1287192]
["bitfinex-derivatives","BTCF0:USTF0",1756425678944,0.01799231,112550.0,112540.0,0.3787192]
["bitfinex-derivatives","BTCF0:USTF0",1756425679249,0.19455285,112580.0,112570.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1756425680345,0.19655285,112580.0,112570.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756425680744,0.05743285,112580.0,112570.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1756425682047,0.05743285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425682241,0.05543285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425682441,0.05643285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425682946,0.05643285,112580.0,112570.0,0.1486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425683147,0.05643285,112580.0,112570.0,0.4386955]
["bitfinex-derivatives","BTCF0:USTF0",1756425684147,0.05643285,112580.0,112570.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1756425684446,0.05643285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425685348,0.05543285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425685850,0.03476285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425686054,0.01933285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425686550,0.02033285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425689550,0.01933285,112580.0,112570.0,0.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1756425690052,0.01833285,112580.0,112570.0,0.4496955]
["bitfinex-derivatives","BTCF0:USTF0",1756425690550,0.01833285,112580.0,112570.0,0.4506955]
["bitfinex-derivatives","BTCF0:USTF0",1756425692158,1.72378832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425692352,0.05739832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425692656,0.03394832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425693055,0.01800832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425693256,0.05739832,112600.0,112590.0,0.1490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425693556,0.06039832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425693750,0.06039832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425693954,0.31039832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425695150,0.05939832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425695857,0.05839832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425696054,0.05939832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425696447,0.06039832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425696654,0.31039832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425697456,0.31039832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425701657,1.13103832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425701856,1.13079832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425702156,0.06039832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425702357,0.88075832,112600.0,112590.0,0.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1756425702658,0.88075832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425703159,0.88067832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425703759,0.06039832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425703958,0.88071832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425705158,0.88071832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425705358,0.88071832,112600.0,112590.0,0.1290697]
["bitfinex-derivatives","BTCF0:USTF0",1756425705860,0.88071832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425706053,0.03939,112590.0,112580.0,0.1041418]
["bitfinex-derivatives","BTCF0:USTF0",1756425706357,0.03939,112590.0,112580.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1756425707656,0.86023,112590.0,112580.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1756425707851,0.86023,112590.0,112580.0,0.4490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425708058,0.86023,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425709362,0.04039,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425709661,0.28651,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425710463,0.04039,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425710663,0.52035,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425711863,0.04039,112590.0,112580.0,0.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1756425712163,0.01694,112590.0,112580.0,0.4390718]
["bitfinex-derivatives","BTCF0:USTF0",1756425712363,0.01694,112590.0,112580.0,0.6890718]
["bitfinex-derivatives","BTCF0:USTF0",1756425712564,0.001,112590.0,112580.0,0.6890718]
["bitfinex-derivatives","BTCF0:USTF0",1756425713162,0.001,112590.0,112580.0,0.4390718]
["bitfinex-derivatives","BTCF0:USTF0",1756425715269,0.001,112590.0,112580.0,0.6890718]
["bitfinex-derivatives","BTCF0:USTF0",1756425715464,0.01800832,112600.0,112590.0,0.0888098]
["bitfinex-derivatives","BTCF0:USTF0",1756425715672,0.01800832,112600.0,112590.0,0.4490698]
["bitfinex-derivatives","BTCF0:USTF0",1756425716470,0.03394832,112600.0,112590.0,0.4390698]
["bitfinex-derivatives","BTCF0:USTF0",1756425716976,0.02000832,112600.0,112590.0,0.44804734]
["bitfinex-derivatives","BTCF0:USTF0",1756425717179,0.06039832,112600.0,112590.0,0.44804734]
["bitfinex-derivatives","BTCF0:USTF0",1756425717480,0.03594832,112600.0,112590.0,0.44804734]
["bitfinex-derivatives","BTCF0:USTF0",1756425717980,0.05839832,112600.0,112590.0,0.13804734]
["bitfinex-derivatives","BTCF0:USTF0",1756425718477,0.05839832,112600.0,112590.0,0.1290698]
["bitfinex-derivatives","BTCF0:USTF0",1756425718672,1.05135832,112600.0,112590.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756425718868,1.05135832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425719068,1.05135832,112600.0,112590.0,0.0888097]
["bitfinex-derivatives","BTCF0:USTF0",1756425719281,1.05135832,112600.0,112590.0,0.1041397]
["bitfinex-derivatives","BTCF0:USTF0",1756425720076,1.05135832,112600.0,112590.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756425720283,0.04053,112590.0,112580.0,0.1298534]
["bitfinex-derivatives","BTCF0:USTF0",1756425721682,0.29053,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756425722683,0.29053,112590.0,112580.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756425722882,0.29053,112590.0,112580.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1756425723082,0.29053,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425723479,0.29925986,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425723881,0.29153,112590.0,112570.0,0.0888251]
["bitfinex-derivatives","BTCF0:USTF0",1756425724086,0.67989,112580.0,112560.0,0.13265775]
["bitfinex-derivatives","BTCF0:USTF0",1756425724290,0.04053,112570.0,112560.0,0.14876775]
["bitfinex-derivatives","BTCF0:USTF0",1756425725789,0.04053,112570.0,112560.0,0.15757062]
["bitfinex-derivatives","BTCF0:USTF0",1756425725987,0.04053,112570.0,112560.0,0.14876775]
["bitfinex-derivatives","BTCF0:USTF0",1756425727486,0.04053,112570.0,112560.0,0.15749405]
["bitfinex-derivatives","BTCF0:USTF0",1756425727991,0.04053,112570.0,112560.0,0.14876775]
["bitfinex-derivatives","BTCF0:USTF0",1756425728584,0.04053,112570.0,112560.0,0.0888291]
["bitfinex-derivatives","BTCF0:USTF0",1756425728892,0.04053,112570.0,112560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756425728893,0.05875354,112570.0,112560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756425729386,0.04053,112560.0,112550.0,0.1286455]
["bitfinex-derivatives","BTCF0:USTF0",1756425730591,0.04053,112560.0,112550.0,0.1296455]
["bitfinex-derivatives","BTCF0:USTF0",1756425731291,0.04053,112560.0,112550.0,0.1306455]
["bitfinex-derivatives","BTCF0:USTF0",1756425731891,0.04053,112560.0,112550.0,0.4506455]
["bitfinex-derivatives","BTCF0:USTF0",1756425732090,0.05875354,112570.0,112560.0,0.1286434]
["bitfinex-derivatives","BTCF0:USTF0",1756425732491,0.05875354,112570.0,112560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756425732794,0.05875354,112570.0,112560.0,0.1286434]
["bitfinex-derivatives","BTCF0:USTF0",1756425737599,0.05875354,112570.0,112560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756425738199,0.05875354,112570.0,112560.0,0.1286434]
["bitfinex-derivatives","BTCF0:USTF0",1756425741302,0.05875354,112570.0,112560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756425743404,0.30875354,112570.0,112560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756425744501,1.13283354,112570.0,112560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756425747306,1.13283354,112570.0,112560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756425747498,1.13283354,112570.0,112550.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756425747803,0.88283354,112570.0,112550.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756425748704,0.04053,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756425749204,0.04053,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425750699,0.29053,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756425751000,0.29053,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425753705,0.29945498,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425754204,1.12273498,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425755801,0.29053,112560.0,112550.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756425756107,1.11365,112560.0,112550.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756425756294,1.11465,112560.0,112550.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756425756600,1.11465,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425756601,0.29353,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425756802,1.11669,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425757203,0.29353,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425757403,1.11669,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425757907,0.29353,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425758102,1.26411,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425758305,1.11661,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425760309,1.11625,112560.0,112550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425760905,0.01551,112550.0,112520.0,0.10352464]
["bitfinex-derivatives","BTCF0:USTF0",1756425761103,0.03924,112530.0,112520.0,0.0474255]
["bitfinex-derivatives","BTCF0:USTF0",1756425761306,0.05753661,112530.0,112520.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756425761706,0.05753661,112530.0,112520.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425762907,0.05753661,112530.0,112520.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756425763113,0.47117661,112530.0,112520.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756425763411,0.47117661,112530.0,112520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756425764009,0.47117661,112530.0,112520.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756425764217,0.47117661,112530.0,112520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756425765613,0.05753661,112530.0,112520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756425765809,0.05753661,112530.0,112520.0,0.129435]
["bitfinex-derivatives","BTCF0:USTF0",1756425766016,0.47101661,112530.0,112520.0,0.699435]
["bitfinex-derivatives","BTCF0:USTF0",1756425766314,0.47101661,112530.0,112520.0,0.379435]
["bitfinex-derivatives","BTCF0:USTF0",1756425766517,0.47101661,112530.0,112520.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756425766710,0.05753661,112530.0,112520.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756425766914,0.85553661,112530.0,112520.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756425769612,0.85553661,112530.0,112520.0,0.379435]
["bitfinex-derivatives","BTCF0:USTF0",1756425769811,0.85688661,112530.0,112520.0,0.379435]
["bitfinex-derivatives","BTCF0:USTF0",1756425770215,0.88061661,112530.0,112520.0,0.379435]
["bitfinex-derivatives","BTCF0:USTF0",1756425771518,0.85692661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425771817,0.01829661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425772009,0.03380661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425772215,0.05753661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425772812,0.03380661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425773213,0.03380661,112530.0,112520.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1756425773414,0.05753661,112530.0,112520.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1756425773719,0.03380661,112530.0,112520.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1756425777614,0.01829661,112530.0,112520.0,0.689435]
["bitfinex-derivatives","BTCF0:USTF0",1756425778719,0.86618661,112550.0,112530.0,0.0888547]
["bitfinex-derivatives","BTCF0:USTF0",1756425778921,0.88169661,112550.0,112540.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1756425779124,0.88169661,112550.0,112540.0,0.4474192]
["bitfinex-derivatives","BTCF0:USTF0",1756425779315,0.88169661,112550.0,112540.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1756425779511,0.05753661,112550.0,112540.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1756425779717,0.03380661,112550.0,112540.0,0.4474192]
["bitfinex-derivatives","BTCF0:USTF0",1756425779920,0.85772661,112550.0,112540.0,0.4474192]
["bitfinex-derivatives","BTCF0:USTF0",1756425780621,0.85772661,112550.0,112540.0,0.6974192]
["bitfinex-derivatives","BTCF0:USTF0",1756425780817,0.03380661,112550.0,112540.0,0.6974192]
["bitfinex-derivatives","BTCF0:USTF0",1756425781417,0.03380661,112550.0,112540.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1756425781418,0.05941661,112550.0,112540.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1756425781612,0.06041661,112550.0,112540.0,0.1046092]
["bitfinex-derivatives","BTCF0:USTF0",1756425781819,0.06041661,112550.0,112540.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1756425782530,0.88469661,112550.0,112540.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1756425782723,0.88469661,112550.0,112540.0,0.1490292]
["bitfinex-derivatives","BTCF0:USTF0",1756425783027,0.88369661,112550.0,112540.0,0.1490292]
["bitfinex-derivatives","BTCF0:USTF0",1756425783231,0.88269661,112550.0,112540.0,0.1490292]
["bitfinex-derivatives","BTCF0:USTF0",1756425783421,0.88261661,112550.0,112540.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1756425784031,0.85808661,112550.0,112540.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1756425784222,0.01829661,112550.0,112540.0,0.6990292]
["bitfinex-derivatives","BTCF0:USTF0",1756425784722,1.74892354,112570.0,112560.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756425784928,2.54871354,112570.0,112560.0,0.4481834]
["bitfinex-derivatives","BTCF0:USTF0",1756425785131,2.57332354,112570.0,112560.0,0.4481834]
["bitfinex-derivatives","BTCF0:USTF0",1756425785532,0.02461,112580.0,112570.0,0.0888255]
["bitfinex-derivatives","BTCF0:USTF0",1756425785734,0.4089,112580.0,112570.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756425786029,0.4089,112580.0,112570.0,0.4481755]
["bitfinex-derivatives","BTCF0:USTF0",1756425786437,0.4089,112580.0,112570.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756425786635,0.4089,112580.0,112570.0,0.1481755]
["bitfinex-derivatives","BTCF0:USTF0",1756425786934,0.4099,112580.0,112570.0,0.1481755]
["bitfinex-derivatives","BTCF0:USTF0",1756425787533,0.4099,112580.0,112570.0,0.15718642]
["bitfinex-derivatives","BTCF0:USTF0",1756425787837,0.4099,112580.0,112570.0,0.15818642]
["bitfinex-derivatives","BTCF0:USTF0",1756425788941,0.4089,112580.0,112570.0,0.15918642]
["bitfinex-derivatives","BTCF0:USTF0",1756425789143,0.4089,112580.0,112570.0,0.0898255]
["bitfinex-derivatives","BTCF0:USTF0",1756425789343,0.4099,112580.0,112570.0,0.0898255]
["bitfinex-derivatives","BTCF0:USTF0",1756425789641,0.4099,112580.0,112570.0,0.1047755]
["bitfinex-derivatives","BTCF0:USTF0",1756425790041,0.4099,112580.0,112570.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756425790544,0.4099,112580.0,112570.0,0.13709023]
["bitfinex-derivatives","BTCF0:USTF0",1756425791144,0.4099,112580.0,112570.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756425791643,0.4109,112580.0,112570.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756425792244,0.4099,112580.0,112570.0,0.13700844]
["bitfinex-derivatives","BTCF0:USTF0",1756425792636,0.4099,112580.0,112570.0,0.0888255]
["bitfinex-derivatives","BTCF0:USTF0",1756425793247,0.4099,112580.0,112570.0,0.1047755]
["bitfinex-derivatives","BTCF0:USTF0",1756425794442,0.6599,112580.0,112570.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1756425794643,0.0411,112570.0,112560.0,0.0888279]
["bitfinex-derivatives","BTCF0:USTF0",1756425794848,0.0411,112570.0,112560.0,0.1047779]
["bitfinex-derivatives","BTCF0:USTF0",1756425795347,0.0411,112570.0,112560.0,0.113756]
["bitfinex-derivatives","BTCF0:USTF0",1756425795551,0.0411,112570.0,112560.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1756425795849,0.0411,112570.0,112560.0,0.458156]
["bitfinex-derivatives","BTCF0:USTF0",1756425796046,0.0411,112570.0,112560.0,0.1291779]
["bitfinex-derivatives","BTCF0:USTF0",1756425797648,0.0411,112570.0,112560.0,0.13818409]
["bitfinex-derivatives","BTCF0:USTF0",1756425798351,0.0411,112570.0,112560.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756425798951,0.0421,112570.0,112560.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756425799841,0.05984259,112570.0,112560.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756425800648,0.0411,112560.0,112550.0,0.14816837]
["bitfinex-derivatives","BTCF0:USTF0",1756425800848,0.0411,112560.0,112550.0,0.12476837]
["bitfinex-derivatives","BTCF0:USTF0",1756425801049,0.66222,112560.0,112550.0,0.14816837]
["bitfinex-derivatives","BTCF0:USTF0",1756425801351,0.0411,112560.0,112550.0,0.14816837]
["bitfinex-derivatives","BTCF0:USTF0",1756425801851,0.0411,112560.0,112550.0,0.14916837]
["bitfinex-derivatives","BTCF0:USTF0",1756425802248,0.0411,112560.0,112550.0,0.1291908]
["bitfinex-derivatives","BTCF0:USTF0",1756425802953,0.0411,112560.0,112550.0,0.1281908]
["bitfinex-derivatives","BTCF0:USTF0",1756425802954,0.0421,112560.0,112550.0,0.1281908]
["bitfinex-derivatives","BTCF0:USTF0",1756425809253,0.0421,112560.0,112550.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756425809452,0.0421,112560.0,112550.0,0.1281908]
["bitfinex-derivatives","BTCF0:USTF0",1756425811749,0.86506,112560.0,112550.0,0.1281908]
["bitfinex-derivatives","BTCF0:USTF0",1756425812250,0.01749,112560.0,112550.0,0.4481908]
["bitfinex-derivatives","BTCF0:USTF0",1756425812457,0.01749,112560.0,112550.0,0.1281908]
["bitfinex-derivatives","BTCF0:USTF0",1756425812756,0.01749,112560.0,112550.0,0.4381908]
["bitfinex-derivatives","BTCF0:USTF0",1756425812952,0.04103,112560.0,112550.0,0.4481908]
["bitfinex-derivatives","BTCF0:USTF0",1756425813147,0.001,112560.0,112550.0,0.4481908]
["bitfinex-derivatives","BTCF0:USTF0",1756425813350,0.001,112560.0,112550.0,0.6981908]
["bitfinex-derivatives","BTCF0:USTF0",1756425813652,0.01774259,112570.0,112560.0,0.0888329]
["bitfinex-derivatives","BTCF0:USTF0",1756425813852,0.01774259,112570.0,112560.0,0.4474229]
["bitfinex-derivatives","BTCF0:USTF0",1756425814155,1.70503,112590.0,112580.0,0.1009371]
["bitfinex-derivatives","BTCF0:USTF0",1756425814355,1.72857,112590.0,112580.0,0.1009371]
["bitfinex-derivatives","BTCF0:USTF0",1756425814550,0.03897,112580.0,112570.0,0.1009387]
["bitfinex-derivatives","BTCF0:USTF0",1756425815656,0.03997,112580.0,112570.0,0.1009387]
["bitfinex-derivatives","BTCF0:USTF0",1756425816660,0.03997,112580.0,112570.0,0.1809387]
["bitfinex-derivatives","BTCF0:USTF0",1756425817353,0.03997,112580.0,112570.0,0.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1756425818258,0.03897,112580.0,112570.0,0.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1756425818458,0.03897,112580.0,112570.0,0.1009387]
["bitfinex-derivatives","BTCF0:USTF0",1756425818661,0.03897,112580.0,112570.0,0.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1756425820359,0.03897,112580.0,112570.0,0.1809387]
["bitfinex-derivatives","BTCF0:USTF0",1756425820559,0.03897,112580.0,112570.0,0.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1756425821458,0.01543,112580.0,112570.0,0.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1756425821659,1.6896,112590.0,112580.0,0.0934771]
["bitfinex-derivatives","BTCF0:USTF0",1756425821861,0.03308034,112600.0,112590.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1756425822058,0.49596034,112600.0,112590.0,0.4209292]
["bitfinex-derivatives","BTCF0:USTF0",1756425823159,0.51950034,112600.0,112590.0,0.4209292]
["bitfinex-derivatives","BTCF0:USTF0",1756425823954,0.74319471,112600.0,112590.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756425824161,0.74319471,112600.0,112590.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1756425824556,0.76673471,112600.0,112590.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1756425824860,0.76673471,112600.0,112590.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756425825260,0.30385471,112600.0,112590.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1756425825560,1.12845471,112600.0,112590.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1756425831267,1.12845471,112600.0,112590.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756425831566,0.02354,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425831760,0.03897,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425832467,0.03897,112590.0,112580.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1756425832665,0.86285,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425833063,0.86269,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425833262,0.86269,112590.0,112580.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425833463,0.86369,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425833658,0.86369,112590.0,112580.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425833863,0.86357,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425834065,0.86357,112590.0,112580.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425835968,0.86357,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425836163,0.86357,112590.0,112580.0,0.0962719]
["bitfinex-derivatives","BTCF0:USTF0",1756425837068,0.86357,112590.0,112580.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1756425837468,0.04097,112590.0,112580.0,0.3409319]
["bitfinex-derivatives","BTCF0:USTF0",1756425837670,0.86301,112590.0,112580.0,0.3409319]
["bitfinex-derivatives","BTCF0:USTF0",1756425837968,0.86301,112590.0,112580.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425838270,0.86301,112590.0,112580.0,0.4209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425838464,0.04097,112590.0,112580.0,0.4109319]
["bitfinex-derivatives","BTCF0:USTF0",1756425838770,0.86273,112590.0,112580.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425839569,0.04097,112590.0,112580.0,0.4209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425839867,0.86245,112590.0,112580.0,0.4209319]
["bitfinex-derivatives","BTCF0:USTF0",1756425841064,0.83891,112590.0,112570.0,0.10217357]
["bitfinex-derivatives","BTCF0:USTF0",1756425841269,0.03828,112580.0,112570.0,0.10963357]
["bitfinex-derivatives","BTCF0:USTF0",1756425841569,0.03828,112580.0,112570.0,0.0962849]
["bitfinex-derivatives","BTCF0:USTF0",1756425842772,0.03828,112580.0,112570.0,0.0888249]
["bitfinex-derivatives","BTCF0:USTF0",1756425843168,0.03928,112580.0,112570.0,0.0888249]
["bitfinex-derivatives","BTCF0:USTF0",1756425843568,0.02319,112570.0,112560.0,0.17040763]
["bitfinex-derivatives","BTCF0:USTF0",1756425843773,0.03828,112560.0,112550.0,0.12082774]
["bitfinex-derivatives","BTCF0:USTF0",1756425843971,0.03828,112560.0,112550.0,0.44959494]
["bitfinex-derivatives","BTCF0:USTF0",1756425844574,0.03728,112560.0,112550.0,0.4297222]
["bitfinex-derivatives","BTCF0:USTF0",1756425845876,0.03728,112560.0,112550.0,0.4317222]
["bitfinex-derivatives","BTCF0:USTF0",1756425847378,0.03728,112560.0,112550.0,0.4307222]
["bitfinex-derivatives","BTCF0:USTF0",1756425849276,0.01509,112560.0,112550.0,0.4307222]
["bitfinex-derivatives","BTCF0:USTF0",1756425849476,0.03828,112560.0,112550.0,0.4307222]
["bitfinex-derivatives","BTCF0:USTF0",1756425849677,0.03928,112560.0,112550.0,0.4307222]
["bitfinex-derivatives","BTCF0:USTF0",1756425850978,0.04028,112560.0,112550.0,0.4297222]
["bitfinex-derivatives","BTCF0:USTF0",1756425851677,0.04028,112560.0,112550.0,0.1097222]
["bitfinex-derivatives","BTCF0:USTF0",1756425851877,0.04028,112560.0,112550.0,0.4297222]
["bitfinex-derivatives","BTCF0:USTF0",1756425852266,0.04028,112560.0,112550.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1756425852676,0.04028,112560.0,112550.0,0.1019608]
["bitfinex-derivatives","BTCF0:USTF0",1756425855173,0.04028,112560.0,112550.0,0.11067984]
["bitfinex-derivatives","BTCF0:USTF0",1756425856982,0.04028,112560.0,112550.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756425858180,0.04028,112560.0,112550.0,0.02194773]
["bitfinex-derivatives","BTCF0:USTF0",1756425858681,0.04028,112560.0,112550.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756425859184,0.04028,112560.0,112550.0,0.1019608]
["bitfinex-derivatives","BTCF0:USTF0",1756425861987,0.04028,112560.0,112550.0,0.4219608]
["bitfinex-derivatives","BTCF0:USTF0",1756425865186,0.04028,112560.0,112550.0,0.1019608]
["bitfinex-derivatives","BTCF0:USTF0",1756425871990,0.04028,112560.0,112550.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756425872491,0.04028,112560.0,112540.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756425873496,0.03975,112550.0,112540.0,0.11231923]
["bitfinex-derivatives","BTCF0:USTF0",1756425873696,0.03975,112550.0,112540.0,0.11331923]
["bitfinex-derivatives","BTCF0:USTF0",1756425874088,0.03975,112550.0,112540.0,0.43331923]
["bitfinex-derivatives","BTCF0:USTF0",1756425874695,0.04275,112550.0,112540.0,0.43231923]
["bitfinex-derivatives","BTCF0:USTF0",1756425879806,0.04275,112550.0,112540.0,0.34347283]
["bitfinex-derivatives","BTCF0:USTF0",1756425880406,0.04275,112550.0,112540.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1756425880608,0.04275,112550.0,112540.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756425883803,0.02395,112540.0,112530.0,0.04305175]
["bitfinex-derivatives","BTCF0:USTF0",1756425884109,0.03975,112540.0,112530.0,0.03432739]
["bitfinex-derivatives","BTCF0:USTF0",1756425884505,0.03975,112540.0,112530.0,0.1320755]
["bitfinex-derivatives","BTCF0:USTF0",1756425884711,0.03975,112540.0,112530.0,0.4520755]
["bitfinex-derivatives","BTCF0:USTF0",1756425885914,0.04175,112540.0,112530.0,0.4520755]
["bitfinex-derivatives","BTCF0:USTF0",1756425887407,0.0178,112540.0,112530.0,0.4520755]
["bitfinex-derivatives","BTCF0:USTF0",1756425887613,0.002,112540.0,112530.0,0.7020755]
["bitfinex-derivatives","BTCF0:USTF0",1756425887907,0.01798204,112550.0,112540.0,0.0983689]
["bitfinex-derivatives","BTCF0:USTF0",1756425888110,0.01798204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425889312,0.01898204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425889511,0.01998204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425890013,0.03578204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425890913,0.01998204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425891114,0.01998204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425891919,0.03578204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425892115,0.01998204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425892418,0.03578204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425892720,0.03578204,112550.0,112540.0,0.3483689]
["bitfinex-derivatives","BTCF0:USTF0",1756425892919,0.05973204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425893119,0.03578204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425893614,0.01998204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425894117,0.03578204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425895920,0.05973204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425896320,0.03578204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425897520,0.01998204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425898827,0.01898204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425899123,0.01798204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425899627,0.01798204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425900120,0.01798204,112550.0,112540.0,0.82770442]
["bitfinex-derivatives","BTCF0:USTF0",1756425900621,0.01432204,112550.0,112540.0,0.82770442]
["bitfinex-derivatives","BTCF0:USTF0",1756425900813,0.01432204,112550.0,112540.0,1.28770442]
["bitfinex-derivatives","BTCF0:USTF0",1756425901013,0.01432204,112550.0,112540.0,0.6683689]
["bitfinex-derivatives","BTCF0:USTF0",1756425901925,0.01432204,112550.0,112540.0,0.6693689]
["bitfinex-derivatives","BTCF0:USTF0",1756425902117,0.01432204,112550.0,112540.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1756425903019,0.01432204,112550.0,112540.0,0.4203689]
["bitfinex-derivatives","BTCF0:USTF0",1756425903220,0.01432204,112550.0,112540.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1756425903522,0.03090204,112550.0,112540.0,0.4203689]
["bitfinex-derivatives","BTCF0:USTF0",1756425904720,0.05475204,112550.0,112540.0,0.4203689]
["bitfinex-derivatives","BTCF0:USTF0",1756425905023,0.05475204,112550.0,112540.0,0.4193689]
["bitfinex-derivatives","BTCF0:USTF0",1756425905217,0.05475204,112550.0,112540.0,0.4183689]
["bitfinex-derivatives","BTCF0:USTF0",1756425906723,0.05475204,112550.0,112540.0,0.4083689]
["bitfinex-derivatives","BTCF0:USTF0",1756425907519,0.30475204,112550.0,112540.0,0.4083689]
["bitfinex-derivatives","BTCF0:USTF0",1756425907719,0.30475204,112550.0,112540.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756425908124,0.30475204,112550.0,112540.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1756425908820,0.02385,112540.0,112530.0,0.10845819]
["bitfinex-derivatives","BTCF0:USTF0",1756425909022,0.04043,112540.0,112520.0,0.25725321]
["bitfinex-derivatives","BTCF0:USTF0",1756425909223,0.04043,112530.0,112520.0,0.57725321]
["bitfinex-derivatives","BTCF0:USTF0",1756425909720,0.04043,112530.0,112520.0,0.41791769]
["bitfinex-derivatives","BTCF0:USTF0",1756425911427,0.04043,112530.0,112520.0,0.41891769]
["bitfinex-derivatives","BTCF0:USTF0",1756425911628,0.04043,112530.0,112520.0,0.41991769]
["bitfinex-derivatives","BTCF0:USTF0",1756425912730,0.01658,112530.0,112520.0,0.41991769]
["bitfinex-derivatives","BTCF0:USTF0",1756425913432,0.04043,112530.0,112520.0,0.41991769]
["bitfinex-derivatives","BTCF0:USTF0",1756425916629,0.04043,112530.0,112520.0,0.16991769]
["bitfinex-derivatives","BTCF0:USTF0",1756425916929,0.04043,112530.0,112520.0,0.41991769]
["bitfinex-derivatives","BTCF0:USTF0",1756425917130,0.04043,112530.0,112520.0,0.0908582]
["bitfinex-derivatives","BTCF0:USTF0",1756425917435,0.29043,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425918432,0.3087144,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425920536,0.3087144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425920837,0.3087144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425921332,0.3087144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425921535,0.3087144,112530.0,112520.0,0.4008646]
["bitfinex-derivatives","BTCF0:USTF0",1756425921834,0.3087144,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425923340,0.3087144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425924441,0.3087144,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425928340,0.3087144,112530.0,112520.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756425928542,0.3087144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425930645,0.3087144,112530.0,112520.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756425930843,0.3087144,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425933346,0.3087144,112530.0,112520.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756425934145,1.1291144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425934643,1.1291144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425936646,1.1291144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425939850,1.1291144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425941952,1.1290744,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425942149,0.3087144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425942352,1.1290744,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425945458,1.1290744,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425946151,0.8790744,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425946355,0.0587144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425946653,0.8790344,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425951956,0.0587144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425952154,0.8789944,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425952554,0.8789944,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425952947,0.8789944,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425953154,0.8789944,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425953463,0.0587144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425953653,0.8789944,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425954060,0.8789544,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425954661,0.8789544,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425954962,0.0587144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425955255,0.8789544,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425959660,0.8789144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425960657,0.0587144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425960962,0.8789144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425969368,0.8789144,112530.0,112520.0,0.3408646]
["bitfinex-derivatives","BTCF0:USTF0",1756425969766,0.8789144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425971268,0.8789144,112530.0,112520.0,0.3408646]
["bitfinex-derivatives","BTCF0:USTF0",1756425971765,0.8789144,112530.0,112520.0,0.6608646]
["bitfinex-derivatives","BTCF0:USTF0",1756425981270,0.8789144,112530.0,112520.0,0.3408646]
["bitfinex-derivatives","BTCF0:USTF0",1756425981475,1.1289144,112530.0,112520.0,0.0908646]
["bitfinex-derivatives","BTCF0:USTF0",1756425982880,1.1289144,112530.0,112520.0,0.4108646]
["bitfinex-derivatives","BTCF0:USTF0",1756425983771,1.1289144,112530.0,112520.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756425984078,1.1050644,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756425984378,0.8779444,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756425984576,0.01606,112510.0,112500.0,0.22681663]
["bitfinex-derivatives","BTCF0:USTF0",1756425984773,0.85874,112510.0,112500.0,0.52681663]
["bitfinex-derivatives","BTCF0:USTF0",1756425985774,0.85874,112510.0,112500.0,0.53181663]
["bitfinex-derivatives","BTCF0:USTF0",1756425986476,0.87696639,112510.0,112500.0,0.1103047]
["bitfinex-derivatives","BTCF0:USTF0",1756425987076,0.87696639,112510.0,112500.0,0.0938747]
["bitfinex-derivatives","BTCF0:USTF0",1756425987274,0.87696639,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756425987478,0.87696639,112510.0,112500.0,0.0938804]
["bitfinex-derivatives","BTCF0:USTF0",1756425987776,0.05916639,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425987982,0.87896639,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425988276,0.87892639,112510.0,112500.0,0.0908804]
["bitfinex-derivatives","BTCF0:USTF0",1756425988876,0.87892639,112510.0,112500.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1756425988877,0.87992639,112510.0,112500.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1756425989681,0.87996639,112510.0,112500.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1756425991782,0.87992639,112510.0,112490.0,0.09775118]
["bitfinex-derivatives","BTCF0:USTF0",1756425991978,0.87992639,112510.0,112480.0,0.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1756425991979,0.04093,112500.0,112480.0,0.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1756425992183,0.86069,112490.0,112480.0,0.4277793]
["bitfinex-derivatives","BTCF0:USTF0",1756425993085,0.86069,112490.0,112480.0,0.43652376]
["bitfinex-derivatives","BTCF0:USTF0",1756425993680,0.86069,112490.0,112480.0,0.43752376]
["bitfinex-derivatives","BTCF0:USTF0",1756425994781,0.86069,112490.0,112480.0,0.43852376]
["bitfinex-derivatives","BTCF0:USTF0",1756425996287,0.86069,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756425997684,0.04093,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756425997988,0.15281,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756425998491,0.04093,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756425998690,0.25909,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756426001390,0.04093,112490.0,112480.0,0.51034438]
["bitfinex-derivatives","BTCF0:USTF0",1756426002288,0.15281,112500.0,112490.0,0.1277783]
["bitfinex-derivatives","BTCF0:USTF0",1756426002489,0.15281,112500.0,112490.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1756426005290,0.15281,112500.0,112490.0,0.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1756426005482,0.15281,112500.0,112490.0,0.1039383]
["bitfinex-derivatives","BTCF0:USTF0",1756426005892,0.15281,112500.0,112490.0,0.1277783]
["bitfinex-derivatives","BTCF0:USTF0",1756426010501,0.04093,112500.0,112490.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1756426011197,0.01822639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426011198,0.05915639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426011596,0.23315639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426012302,0.23415639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426012495,0.23515639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426013703,0.23515639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426018902,0.23515639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426019202,0.88055639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426020303,0.06115639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426022697,0.06115639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426022908,0.06115639,112510.0,112500.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1756426023607,0.06115639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426023800,0.06115639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426024000,0.06115639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426025109,0.06115639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426025507,0.06115639,112510.0,112500.0,0.1477702]
["bitfinex-derivatives","BTCF0:USTF0",1756426026106,0.06115639,112510.0,112500.0,0.1277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426026409,0.02022639,112510.0,112500.0,0.4277702]
["bitfinex-derivatives","BTCF0:USTF0",1756426026801,0.02022639,112510.0,112500.0,0.6777702]
["bitfinex-derivatives","BTCF0:USTF0",1756426029614,0.01922639,112510.0,112500.0,0.6777702]
["bitfinex-derivatives","BTCF0:USTF0",1756426030113,0.01822639,112510.0,112500.0,0.6777702]
["bitfinex-derivatives","BTCF0:USTF0",1756426035530,0.01822639,112510.0,112500.0,0.69754175]
["bitfinex-derivatives","BTCF0:USTF0",1756426035732,1.7332644,112530.0,112520.0,0.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426035733,0.0182844,112530.0,112520.0,0.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426035928,0.0333044,112530.0,112520.0,0.4285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426036130,0.0577644,112530.0,112520.0,0.4285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426037029,0.0587644,112530.0,112520.0,0.4285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426038326,0.0597644,112530.0,112520.0,0.43729385]
["bitfinex-derivatives","BTCF0:USTF0",1756426039932,0.04148,112530.0,112520.0,0.43729385]
["bitfinex-derivatives","BTCF0:USTF0",1756426040832,0.04148,112530.0,112520.0,0.13729385]
["bitfinex-derivatives","BTCF0:USTF0",1756426041231,0.04148,112530.0,112520.0,0.43729385]
["bitfinex-derivatives","BTCF0:USTF0",1756426042033,0.29148,112530.0,112520.0,0.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1756426042334,0.29148,112530.0,112520.0,0.0888644]
["bitfinex-derivatives","BTCF0:USTF0",1756426042531,0.02446,112520.0,112510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756426042732,0.02446,112520.0,112510.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1756426042733,0.85828,112520.0,112510.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1756426044237,0.85828,112520.0,112510.0,0.1485813]
["bitfinex-derivatives","BTCF0:USTF0",1756426044734,1.10828,112520.0,112510.0,0.1485813]
["bitfinex-derivatives","BTCF0:USTF0",1756426045034,1.10828,112520.0,112510.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1756426046637,1.10928,112520.0,112510.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1756426047736,1.11128,112520.0,112510.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1756426049832,0.86128,112520.0,112510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756426050137,0.03822,112510.0,112500.0,0.12462685]
["bitfinex-derivatives","BTCF0:USTF0",1756426050338,0.05625543,112510.0,112500.0,0.14956685]
["bitfinex-derivatives","BTCF0:USTF0",1756426050532,0.05625543,112510.0,112500.0,0.1584095]
["bitfinex-derivatives","BTCF0:USTF0",1756426051140,0.05625543,112510.0,112500.0,0.14956685]
["bitfinex-derivatives","BTCF0:USTF0",1756426051540,0.05725543,112510.0,112500.0,0.14956685]
["bitfinex-derivatives","BTCF0:USTF0",1756426051937,0.05725543,112510.0,112500.0,0.1297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426052941,0.87689543,112510.0,112500.0,0.1297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426054035,0.05825543,112510.0,112500.0,0.1297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426054241,0.05825543,112510.0,112500.0,0.4297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426054242,0.43077543,112510.0,112500.0,0.4297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426055636,0.78465543,112510.0,112500.0,0.4297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426056040,0.05825543,112510.0,112500.0,0.4297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426056241,0.87685543,112510.0,112500.0,0.4297953]
["bitfinex-derivatives","BTCF0:USTF0",1756426060043,1.12685543,112510.0,112500.0,0.3888753]
["bitfinex-derivatives","BTCF0:USTF0",1756426060244,1.12685543,112510.0,112500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756426060434,1.12681543,112510.0,112500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756426060639,1.12681543,112510.0,112500.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1756426060942,0.30825543,112510.0,112500.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1756426061144,0.94229543,112510.0,112500.0,0.4048602]
["bitfinex-derivatives","BTCF0:USTF0",1756426061640,0.94229543,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756426062238,1.01340021,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756426062840,1.19784021,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756426063145,1.19784021,112510.0,112500.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756426063542,0.37936021,112510.0,112500.0,0.1748602]
["bitfinex-derivatives","BTCF0:USTF0",1756426063743,1.08068021,112510.0,112500.0,0.1748602]
["bitfinex-derivatives","BTCF0:USTF0",1756426065149,1.08068021,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756426066154,1.19776021,112510.0,112500.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756426067048,1.19776021,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756426067350,1.19780021,112510.0,112500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756426068354,1.19780021,112510.0,112480.0,0.30336487]
["bitfinex-derivatives","BTCF0:USTF0",1756426068539,0.03822,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426068745,0.03822,112500.0,112490.0,0.1298081]
["bitfinex-derivatives","BTCF0:USTF0",1756426069043,0.03822,112500.0,112490.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756426069247,0.03822,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426069544,0.03822,112500.0,112490.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756426070452,0.03822,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426070655,0.85658,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426072363,0.03822,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426072555,0.47522,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426073957,0.47522,112500.0,112490.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756426074460,0.8565,112500.0,112490.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1756426075343,0.83345,112500.0,112480.0,0.18565052]
["bitfinex-derivatives","BTCF0:USTF0",1756426075647,0.05623392,112490.0,112480.0,0.29163052]
["bitfinex-derivatives","BTCF0:USTF0",1756426077156,0.05623392,112490.0,112480.0,0.29263052]
["bitfinex-derivatives","BTCF0:USTF0",1756426077459,0.87451392,112490.0,112480.0,0.29263052]
["bitfinex-derivatives","BTCF0:USTF0",1756426078258,0.87451392,112490.0,112480.0,0.29363052]
["bitfinex-derivatives","BTCF0:USTF0",1756426078961,0.8565,112490.0,112480.0,0.29263052]
["bitfinex-derivatives","BTCF0:USTF0",1756426079152,0.8565,112490.0,112480.0,0.29363052]
["bitfinex-derivatives","BTCF0:USTF0",1756426079460,0.85646,112490.0,112480.0,0.29363052]
["bitfinex-derivatives","BTCF0:USTF0",1756426080256,0.85646,112490.0,112480.0,0.2218099]
["bitfinex-derivatives","BTCF0:USTF0",1756426080457,0.85646,112490.0,112480.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1756426080855,0.85646,112490.0,112480.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756426081249,0.85646,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426081646,1.10646,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426082158,1.10646,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426082359,1.10738,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426082561,1.10738,112490.0,112470.0,0.0889031]
["bitfinex-derivatives","BTCF0:USTF0",1756426082760,0.03881,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426083159,0.14061,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426083461,0.15828589,112480.0,112470.0,0.1054031]
["bitfinex-derivatives","BTCF0:USTF0",1756426083660,0.15828589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426084558,0.26988589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426085363,0.27088589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426085665,0.27188589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426086563,0.05848589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426086764,0.17700589,112480.0,112470.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1756426088562,0.17700589,112480.0,112470.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756426089052,0.17700589,112480.0,112470.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756426089653,0.05848589,112480.0,112470.0,0.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756426089853,0.05848589,112480.0,112470.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1756426089854,0.17696589,112480.0,112470.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1756426090364,0.05848589,112480.0,112470.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1756426090661,0.17696589,112480.0,112470.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1756426093968,0.17696589,112480.0,112470.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756426094364,0.17696589,112480.0,112470.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756426096171,0.17696589,112480.0,112470.0,0.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756426096571,0.17696589,112480.0,112460.0,0.1116858]
["bitfinex-derivatives","BTCF0:USTF0",1756426096869,0.03881,112460.0,112450.0,0.128194]
["bitfinex-derivatives","BTCF0:USTF0",1756426097062,0.03881,112460.0,112450.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1756426097671,0.17973,112460.0,112450.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1756426099071,0.17973,112460.0,112450.0,0.429194]
["bitfinex-derivatives","BTCF0:USTF0",1756426099872,0.03881,112460.0,112450.0,0.429194]
["bitfinex-derivatives","BTCF0:USTF0",1756426100264,0.03881,112460.0,112450.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1756426100466,0.30697222,112460.0,112450.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1756426100664,0.30697222,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426101069,0.30697222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426101573,1.12485222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426102266,0.30697222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426102769,1.12485222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426103375,1.12485222,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426103568,1.12485222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426103968,1.12485222,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426104176,1.12485222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426107172,0.30697222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426107375,1.12481222,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426107772,1.1244111,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426108073,1.1244111,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426109668,0.3065711,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426109873,1.1244111,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426110173,1.1244111,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426111175,0.3065711,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426111368,1.1244111,112460.0,112450.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1756426111673,1.12478345,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426112175,0.30694345,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426112378,1.12474345,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426113370,0.30694345,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426113577,1.12470345,112460.0,112450.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1756426114076,1.12470345,112460.0,112450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756426115077,1.12470345,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426115678,1.12470345,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426116776,1.10122345,112460.0,112440.0,0.1124914]
["bitfinex-derivatives","BTCF0:USTF0",1756426116978,0.03851,112450.0,112440.0,0.1291214]
["bitfinex-derivatives","BTCF0:USTF0",1756426117681,0.85619,112450.0,112440.0,0.1291214]
["bitfinex-derivatives","BTCF0:USTF0",1756426117881,0.85619,112450.0,112440.0,0.1301214]
["bitfinex-derivatives","BTCF0:USTF0",1756426118982,0.85619,112450.0,112440.0,0.1311214]
["bitfinex-derivatives","BTCF0:USTF0",1756426119377,0.85619,112450.0,112440.0,0.1301214]
["bitfinex-derivatives","BTCF0:USTF0",1756426119578,0.85619,112450.0,112440.0,0.1311214]
["bitfinex-derivatives","BTCF0:USTF0",1756426121383,0.03851,112450.0,112440.0,0.1311214]
["bitfinex-derivatives","BTCF0:USTF0",1756426121586,0.85615,112450.0,112440.0,0.1311214]
["bitfinex-derivatives","BTCF0:USTF0",1756426121784,0.85611,112450.0,112440.0,0.1311214]
["bitfinex-derivatives","BTCF0:USTF0",1756426124082,0.85611,112450.0,112440.0,0.1075577]
["bitfinex-derivatives","BTCF0:USTF0",1756426125084,0.85611,112450.0,112440.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1756426125989,0.85611,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426126882,1.10611,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426127586,1.10611,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426128588,1.15326304,112450.0,112420.0,0.30240814]
["bitfinex-derivatives","BTCF0:USTF0",1756426128788,0.03851,112440.0,112430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756426130183,0.85595,112440.0,112430.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756426130390,0.85595,112440.0,112430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756426130586,0.85595,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426130991,0.85595,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426132093,0.85595,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426132892,0.03851,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426133092,0.03851,112430.0,112420.0,0.12512823]
["bitfinex-derivatives","BTCF0:USTF0",1756426133293,0.03851,112430.0,112420.0,0.03619193]
["bitfinex-derivatives","BTCF0:USTF0",1756426133994,0.03851,112430.0,112420.0,0.12513543]
["bitfinex-derivatives","BTCF0:USTF0",1756426134197,0.85587,112430.0,112420.0,0.14870543]
["bitfinex-derivatives","BTCF0:USTF0",1756426134388,0.85587,112430.0,112420.0,0.14970543]
["bitfinex-derivatives","BTCF0:USTF0",1756426135290,0.85587,112430.0,112420.0,0.06076193]
["bitfinex-derivatives","BTCF0:USTF0",1756426135890,0.85587,112430.0,112420.0,0.06176193]
["bitfinex-derivatives","BTCF0:USTF0",1756426136092,0.85587,112430.0,112420.0,0.03819193]
["bitfinex-derivatives","BTCF0:USTF0",1756426136487,0.85583,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426136792,0.85579,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426137695,0.03851,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426137896,0.85579,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426139997,0.03851,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426140396,0.15583,112430.0,112420.0,0.45070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426140590,0.28091,112430.0,112420.0,0.45070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426140899,0.03851,112430.0,112420.0,0.45070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426141095,0.39975,112430.0,112420.0,0.45070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426141498,0.39975,112430.0,112420.0,0.15070543]
["bitfinex-derivatives","BTCF0:USTF0",1756426141692,0.39975,112430.0,112420.0,0.12713533]
["bitfinex-derivatives","BTCF0:USTF0",1756426142199,0.03851,112430.0,112420.0,0.15193533]
["bitfinex-derivatives","BTCF0:USTF0",1756426142395,0.51263,112430.0,112420.0,0.15193533]
["bitfinex-derivatives","BTCF0:USTF0",1756426143700,0.51263,112430.0,112420.0,0.45193533]
["bitfinex-derivatives","BTCF0:USTF0",1756426144402,0.51263,112430.0,112420.0,0.15193533]
["bitfinex-derivatives","BTCF0:USTF0",1756426148001,0.51263,112430.0,112420.0,0.1323734]
["bitfinex-derivatives","BTCF0:USTF0",1756426148202,0.51263,112430.0,112420.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1756426152107,0.51263,112430.0,112420.0,0.0909434]
["bitfinex-derivatives","BTCF0:USTF0",1756426153201,0.51263,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426153801,0.51263,112430.0,112420.0,0.3909435]
["bitfinex-derivatives","BTCF0:USTF0",1756426154003,0.51263,112430.0,112420.0,0.4073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426154601,0.51263,112430.0,112420.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426154802,0.51263,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426159104,0.85539,112430.0,112420.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756426159308,0.85539,112430.0,112420.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1756426160214,0.85539,112430.0,112420.0,0.4073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426160403,0.85535,112430.0,112420.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426160603,0.85535,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426160799,0.85535,112430.0,112420.0,0.4073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426161004,0.85535,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426162217,0.85535,112430.0,112420.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426162406,0.85535,112430.0,112420.0,0.4073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426166213,0.03851,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426166406,0.85523,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426168708,0.03851,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426168914,0.85519,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426170113,0.85519,112430.0,112420.0,0.1321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426170312,0.85511,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426171016,0.85511,112430.0,112420.0,0.1321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426171202,0.85511,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426172313,0.03851,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426172516,0.85511,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426173816,0.85511,112430.0,112420.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1756426174315,0.85511,112430.0,112420.0,0.4321435]
["bitfinex-derivatives","BTCF0:USTF0",1756426174808,0.85511,112430.0,112420.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1756426175816,0.85511,112430.0,112420.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1756426177311,0.85511,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426177516,0.03851,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426177911,0.45847,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426178518,0.45847,112430.0,112420.0,0.2016035]
["bitfinex-derivatives","BTCF0:USTF0",1756426178721,0.45847,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426179020,0.83875,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426181017,0.83875,112430.0,112420.0,0.4073435]
["bitfinex-derivatives","BTCF0:USTF0",1756426182814,0.83875,112430.0,112420.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1756426183017,0.83875,112430.0,112420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756426185014,0.83875,112430.0,112420.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1756426185214,0.83875,112430.0,112420.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1756426185718,0.83875,112430.0,112420.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756426185908,0.83875,112430.0,112420.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1756426187017,0.83875,112430.0,112420.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1756426187219,0.83875,112430.0,112420.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1756426188220,0.03851,112430.0,112420.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1756426188421,0.43851,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426188721,0.43851,112430.0,112420.0,0.2016035]
["bitfinex-derivatives","BTCF0:USTF0",1756426188925,0.43851,112430.0,112420.0,0.1773435]
["bitfinex-derivatives","BTCF0:USTF0",1756426189228,0.43851,112430.0,112420.0,0.2016035]
["bitfinex-derivatives","BTCF0:USTF0",1756426190121,0.03851,112430.0,112420.0,0.2016035]
["bitfinex-derivatives","BTCF0:USTF0",1756426190322,0.43827,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426190615,0.03851,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426190820,0.81803,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426192925,0.85455,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426195027,0.03851,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426195229,0.43767,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426195419,0.81683,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426195620,0.85451,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426195825,0.85447,112430.0,112420.0,0.4316035]
["bitfinex-derivatives","BTCF0:USTF0",1756426196627,0.03851,112430.0,112420.0,0.45173495]
["bitfinex-derivatives","BTCF0:USTF0",1756426196828,0.85447,112430.0,112420.0,0.45173495]
["bitfinex-derivatives","BTCF0:USTF0",1756426200533,0.85439,112430.0,112420.0,0.45173495]
["bitfinex-derivatives","BTCF0:USTF0",1756426200925,0.83183,112430.0,112420.0,0.45173495]
["bitfinex-derivatives","BTCF0:USTF0",1756426201127,0.85635,112430.0,112420.0,0.45173495]
["bitfinex-derivatives","BTCF0:USTF0",1756426201428,0.0402,112440.0,112430.0,0.1296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426201629,0.85604,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426204831,0.0402,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426205031,0.85596,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426205632,0.0402,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426206439,0.85588,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426209342,0.0402,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426209537,0.85576,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426210044,0.01568,112440.0,112430.0,0.4296155]
["bitfinex-derivatives","BTCF0:USTF0",1756426210236,0.0402,112450.0,112440.0,0.1296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426210436,0.01568,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426210633,0.0402,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426211341,0.01568,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426211743,0.01668,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426211946,0.01768,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426212537,0.0422,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426214145,0.01768,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426216142,0.0422,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426224568,0.01768,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426224760,0.0422,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426226963,0.01768,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426230867,0.002,112450.0,112440.0,0.4296076]
["bitfinex-derivatives","BTCF0:USTF0",1756426231173,0.018313,112470.0,112460.0,0.1294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426231372,0.018313,112470.0,112460.0,0.4294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426231670,0.033563,112470.0,112460.0,0.4294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426232864,0.01525,112470.0,112460.0,0.4294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426233473,0.01525,112470.0,112460.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1756426233668,0.01625,112470.0,112460.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1756426233868,0.01625,112470.0,112460.0,0.4294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426236564,0.01625,112470.0,112460.0,0.43843741]
["bitfinex-derivatives","BTCF0:USTF0",1756426237075,0.04036,112470.0,112460.0,0.43843741]
["bitfinex-derivatives","BTCF0:USTF0",1756426237264,0.29036,112470.0,112460.0,0.1294318]
["bitfinex-derivatives","BTCF0:USTF0",1756426237669,0.29036,112470.0,112460.0,0.0889119]
["bitfinex-derivatives","BTCF0:USTF0",1756426237972,0.03936,112460.0,112450.0,0.12417948]
["bitfinex-derivatives","BTCF0:USTF0",1756426238171,0.87202416,112460.0,112450.0,0.1045298]
["bitfinex-derivatives","BTCF0:USTF0",1756426239977,0.87202416,112460.0,112450.0,0.1055298]
["bitfinex-derivatives","BTCF0:USTF0",1756426240477,0.87302416,112460.0,112450.0,0.1055298]
["bitfinex-derivatives","BTCF0:USTF0",1756426240778,0.87302416,112460.0,112450.0,0.1045298]
["bitfinex-derivatives","BTCF0:USTF0",1756426243481,1.12302416,112460.0,112450.0,0.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1756426243673,0.03936,112450.0,112440.0,0.1294414]
["bitfinex-derivatives","BTCF0:USTF0",1756426243878,0.03936,112450.0,112440.0,0.1045314]
["bitfinex-derivatives","BTCF0:USTF0",1756426244079,0.03936,112450.0,112440.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1756426244580,0.03936,112450.0,112440.0,0.1045314]
["bitfinex-derivatives","BTCF0:USTF0",1756426245482,0.04036,112450.0,112440.0,0.1045314]
["bitfinex-derivatives","BTCF0:USTF0",1756426245982,0.04036,112450.0,112440.0,0.1294414]
["bitfinex-derivatives","BTCF0:USTF0",1756426246981,0.03936,112440.0,112430.0,0.1294525]
["bitfinex-derivatives","BTCF0:USTF0",1756426247381,0.03936,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426247582,0.03936,112440.0,112430.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756426247984,0.03936,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426248184,0.85388,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426248781,0.85388,112440.0,112430.0,0.1304555]
["bitfinex-derivatives","BTCF0:USTF0",1756426249187,0.85388,112440.0,112430.0,0.1314555]
["bitfinex-derivatives","BTCF0:USTF0",1756426249684,0.85388,112440.0,112430.0,0.1304555]
["bitfinex-derivatives","BTCF0:USTF0",1756426249884,0.85488,112440.0,112430.0,0.1304555]
["bitfinex-derivatives","BTCF0:USTF0",1756426250080,0.85488,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426250580,0.04036,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426250787,0.11996,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426251589,0.19556,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426251788,0.04036,112440.0,112430.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426252089,0.2674,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426258289,0.04036,112440.0,112430.0,0.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426261093,0.04036,112440.0,112430.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426262894,0.01625,112440.0,112430.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426264195,0.001,112440.0,112430.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1756426264397,0.001,112440.0,112430.0,0.6794555]
["bitfinex-derivatives","BTCF0:USTF0",1756426265294,0.03333416,112460.0,112450.0,0.1283997]
["bitfinex-derivatives","BTCF0:USTF0",1756426265492,0.03333416,112460.0,112450.0,0.4283997]
["bitfinex-derivatives","BTCF0:USTF0",1756426265693,0.05809416,112460.0,112450.0,0.1283997]
["bitfinex-derivatives","BTCF0:USTF0",1756426265994,0.05809416,112460.0,112450.0,0.4283997]
["bitfinex-derivatives","BTCF0:USTF0",1756426266195,0.05809416,112460.0,112450.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426266395,0.05909416,112460.0,112450.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426267598,0.03433416,112460.0,112450.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426268094,0.01894416,112460.0,112450.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426270099,0.01794416,112460.0,112450.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426270303,0.01794416,112460.0,112450.0,0.68740882]
["bitfinex-derivatives","BTCF0:USTF0",1756426270602,0.01539,112480.0,112470.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1756426270805,0.38527701,112490.0,112480.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1756426271100,0.38527701,112490.0,112480.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1756426271298,0.03327701,112490.0,112480.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1756426271596,0.01788701,112490.0,112480.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1756426272202,0.8720131,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426272403,0.8720131,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426276004,0.87252349,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426277201,0.87252349,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426277395,0.87252349,112500.0,112490.0,0.0888881]
["bitfinex-derivatives","BTCF0:USTF0",1756426277601,0.04015,112490.0,112480.0,0.128372]
["bitfinex-derivatives","BTCF0:USTF0",1756426281610,0.04015,112490.0,112480.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1756426282710,0.85395,112490.0,112480.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1756426282911,0.85395,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426284012,0.85395,112490.0,112480.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1756426284212,0.04015,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426284412,0.82915,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426284613,0.85391,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426285411,0.04015,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426285613,0.85387,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426287114,0.04015,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426287315,0.82911,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426287506,0.01539,112490.0,112480.0,0.428372]
["bitfinex-derivatives","BTCF0:USTF0",1756426288106,0.85383,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426288613,0.85383,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426290219,0.04015,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426290533,0.8136,112500.0,112490.0,0.44846331]
["bitfinex-derivatives","BTCF0:USTF0",1756426291110,0.82989,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426291518,0.85466,112500.0,112490.0,0.4283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426293618,0.85466,112500.0,112490.0,0.43710193]
["bitfinex-derivatives","BTCF0:USTF0",1756426294219,0.04106,112500.0,112490.0,0.43710193]
["bitfinex-derivatives","BTCF0:USTF0",1756426294415,0.05926808,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426294616,0.05926808,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426294816,0.39770808,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426297412,0.3795,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426298921,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426307631,0.04106,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426307832,0.04106,112520.0,112510.0,0.1469023]
["bitfinex-derivatives","BTCF0:USTF0",1756426308031,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426314335,0.04106,112520.0,112510.0,0.1469023]
["bitfinex-derivatives","BTCF0:USTF0",1756426314539,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426315036,0.04106,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426315837,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426316731,0.04106,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426317137,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426318635,0.01629,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426318839,0.04106,112520.0,112510.0,0.4269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426320942,0.04106,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426322636,0.29106,112520.0,112510.0,0.1269023]
["bitfinex-derivatives","BTCF0:USTF0",1756426322828,0.29106,112520.0,112510.0,0.1044923]
["bitfinex-derivatives","BTCF0:USTF0",1756426323034,1.10406,112520.0,112510.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1756426325635,0.29106,112520.0,112510.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1756426325836,0.91974,112520.0,112510.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1756426326344,0.29106,112520.0,112510.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1756426326636,0.05614096,112530.0,112520.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1756426326839,0.66200096,112530.0,112520.0,0.4278948]
["bitfinex-derivatives","BTCF0:USTF0",1756426327035,0.64366,112530.0,112520.0,0.4278948]
["bitfinex-derivatives","BTCF0:USTF0",1756426327236,0.0378,112530.0,112520.0,0.4278948]
["bitfinex-derivatives","BTCF0:USTF0",1756426329044,0.8688049,112540.0,112530.0,0.1278869]
["bitfinex-derivatives","BTCF0:USTF0",1756426329336,0.0558449,112540.0,112530.0,0.1278869]
["bitfinex-derivatives","BTCF0:USTF0",1756426329541,0.01502,112540.0,112530.0,0.4278869]
["bitfinex-derivatives","BTCF0:USTF0",1756426329743,1.71346,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426329744,1.72848,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426329943,2.54144,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426330840,2.54144,112550.0,112540.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1756426332536,2.54144,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426333143,2.54144,112550.0,112540.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1756426333344,2.54144,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426333948,2.54144,112550.0,112540.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1756426334148,1.72848,112550.0,112540.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1756426334346,2.54136,112550.0,112540.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1756426334547,1.72848,112550.0,112540.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1756426334747,1.72848,112550.0,112540.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1756426334748,2.54136,112550.0,112540.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1756426335553,2.54136,112550.0,112540.0,0.104469]
["bitfinex-derivatives","BTCF0:USTF0",1756426337449,2.54136,112550.0,112540.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1756426337642,2.79136,112550.0,112540.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1756426337950,0.0378,112540.0,112530.0,0.0888491]
["bitfinex-derivatives","BTCF0:USTF0",1756426338341,0.0378,112540.0,112530.0,0.1044691]
["bitfinex-derivatives","BTCF0:USTF0",1756426338537,0.8506,112540.0,112530.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426339045,0.0378,112540.0,112530.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426339248,0.8506,112540.0,112530.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426342352,0.0378,112540.0,112530.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426342652,0.85056,112540.0,112530.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426343346,0.85056,112540.0,112530.0,0.1478791]
["bitfinex-derivatives","BTCF0:USTF0",1756426343549,0.85056,112540.0,112530.0,0.4278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426344150,0.85056,112540.0,112530.0,0.1478791]
["bitfinex-derivatives","BTCF0:USTF0",1756426344554,0.85056,112540.0,112530.0,0.4278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426345451,0.0378,112540.0,112530.0,0.4278791]
["bitfinex-derivatives","BTCF0:USTF0",1756426345648,0.02278,112550.0,112540.0,0.0888467]
["bitfinex-derivatives","BTCF0:USTF0",1756426345950,0.0378,112550.0,112540.0,0.4278767]
["bitfinex-derivatives","BTCF0:USTF0",1756426346157,0.0378,112560.0,112550.0,0.1278711]
["bitfinex-derivatives","BTCF0:USTF0",1756426346451,0.0378,112560.0,112550.0,0.4278711]
["bitfinex-derivatives","BTCF0:USTF0",1756426346652,0.01502,112560.0,112550.0,0.4278711]
["bitfinex-derivatives","BTCF0:USTF0",1756426347652,0.0378,112560.0,112550.0,0.4278711]
["bitfinex-derivatives","BTCF0:USTF0",1756426348357,0.0378,112560.0,112550.0,0.49794859]
["bitfinex-derivatives","BTCF0:USTF0",1756426349057,0.0378,112560.0,112550.0,0.50703816]
["bitfinex-derivatives","BTCF0:USTF0",1756426349650,0.01502,112560.0,112550.0,0.50703816]
["bitfinex-derivatives","BTCF0:USTF0",1756426350346,0.01502,112560.0,112550.0,0.52721068]
["bitfinex-derivatives","BTCF0:USTF0",1756426350562,0.03999,112560.0,112550.0,0.52721068]
["bitfinex-derivatives","BTCF0:USTF0",1756426351351,0.03999,112560.0,112550.0,0.51812111]
["bitfinex-derivatives","BTCF0:USTF0",1756426351756,0.03999,112560.0,112550.0,0.21812111]
["bitfinex-derivatives","BTCF0:USTF0",1756426351956,0.03999,112560.0,112550.0,0.12463362]
["bitfinex-derivatives","BTCF0:USTF0",1756426352356,0.03999,112560.0,112550.0,0.10901362]
["bitfinex-derivatives","BTCF0:USTF0",1756426353057,0.03999,112560.0,112550.0,0.12522362]
["bitfinex-derivatives","BTCF0:USTF0",1756426353959,0.03999,112560.0,112550.0,0.10901362]
["bitfinex-derivatives","BTCF0:USTF0",1756426354359,0.03999,112560.0,112550.0,0.12522362]
["bitfinex-derivatives","BTCF0:USTF0",1756426354660,0.03999,112560.0,112550.0,0.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1756426354955,0.03999,112560.0,112550.0,0.1050511]
["bitfinex-derivatives","BTCF0:USTF0",1756426355457,0.03999,112560.0,112550.0,0.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1756426356259,0.42543,112560.0,112550.0,0.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1756426358263,0.42543,112560.0,112550.0,0.1050511]
["bitfinex-derivatives","BTCF0:USTF0",1756426358856,0.40344264,112560.0,112540.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1756426359360,0.40344264,112560.0,112540.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1756426364662,0.40344264,112560.0,112530.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1756426365466,0.40344264,112560.0,112530.0,0.1977135]
["bitfinex-derivatives","BTCF0:USTF0",1756426365868,0.40344264,112560.0,112540.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1756426366568,0.40344264,112560.0,112530.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1756426366769,0.40344264,112560.0,112530.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1756426366969,0.40344264,112560.0,112540.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1756426369470,0.01800264,112560.0,112540.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1756426369666,0.81256,112550.0,112540.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1756426378176,0.81256,112550.0,112530.0,0.1088628]
["bitfinex-derivatives","BTCF0:USTF0",1756426379180,0.82144143,112550.0,112530.0,0.1088628]
["bitfinex-derivatives","BTCF0:USTF0",1756426379385,0.82144143,112550.0,112530.0,0.1977142]
["bitfinex-derivatives","BTCF0:USTF0",1756426379881,0.01800264,112560.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426380181,0.81252,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426381177,0.01800264,112560.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426381378,0.81252,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426381786,0.02692683,112560.0,112550.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1756426381988,0.83944683,112560.0,112550.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1756426382285,0.01800264,112560.0,112550.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1756426382675,0.01800264,112560.0,112550.0,0.638841]
["bitfinex-derivatives","BTCF0:USTF0",1756426382881,0.01800264,112580.0,112550.0,0.638841]
["bitfinex-derivatives","BTCF0:USTF0",1756426383090,0.01800264,112580.0,112570.0,0.0888252]
["bitfinex-derivatives","BTCF0:USTF0",1756426383280,0.01800264,112580.0,112570.0,0.3888252]
["bitfinex-derivatives","BTCF0:USTF0",1756426384784,0.01800264,112580.0,112570.0,0.39787977]
["bitfinex-derivatives","BTCF0:USTF0",1756426385386,0.81252,112590.0,112580.0,0.0888173]
["bitfinex-derivatives","BTCF0:USTF0",1756426386379,0.85235,112590.0,112580.0,0.1274573]
["bitfinex-derivatives","BTCF0:USTF0",1756426390088,0.85235,112590.0,112580.0,0.1974573]
["bitfinex-derivatives","BTCF0:USTF0",1756426390387,0.85235,112590.0,112580.0,0.4274573]
["bitfinex-derivatives","BTCF0:USTF0",1756426391387,0.85235,112590.0,112580.0,0.1274573]
["bitfinex-derivatives","BTCF0:USTF0",1756426391588,0.85235,112590.0,112580.0,0.1974573]
["bitfinex-derivatives","BTCF0:USTF0",1756426391889,0.85235,112590.0,112580.0,0.4274573]
["bitfinex-derivatives","BTCF0:USTF0",1756426393778,0.85235,112590.0,112570.0,0.1117005]
["bitfinex-derivatives","BTCF0:USTF0",1756426393987,0.03983,112580.0,112570.0,0.1045805]
["bitfinex-derivatives","BTCF0:USTF0",1756426394586,0.03983,112580.0,112570.0,0.1274605]
["bitfinex-derivatives","BTCF0:USTF0",1756426395386,0.03983,112580.0,112570.0,0.1045805]
["bitfinex-derivatives","BTCF0:USTF0",1756426396790,0.85227,112580.0,112570.0,0.1274605]
["bitfinex-derivatives","BTCF0:USTF0",1756426397893,0.85227,112580.0,112570.0,0.1045805]
["bitfinex-derivatives","BTCF0:USTF0",1756426398091,0.03983,112570.0,112560.0,0.1274663]
["bitfinex-derivatives","BTCF0:USTF0",1756426398290,0.85219,112570.0,112560.0,0.1274663]
["bitfinex-derivatives","BTCF0:USTF0",1756426398691,0.85231,112570.0,112560.0,0.4274663]
["bitfinex-derivatives","BTCF0:USTF0",1756426402498,0.85235,112570.0,112560.0,0.4274663]
["bitfinex-derivatives","BTCF0:USTF0",1756426404699,0.85235,112570.0,112560.0,0.1274663]
["bitfinex-derivatives","BTCF0:USTF0",1756426404892,0.85235,112570.0,112550.0,0.11740429]
["bitfinex-derivatives","BTCF0:USTF0",1756426404893,0.03983,112560.0,112550.0,0.05840198]
["bitfinex-derivatives","BTCF0:USTF0",1756426405502,0.03983,112560.0,112550.0,0.14724298]
["bitfinex-derivatives","BTCF0:USTF0",1756426406601,0.03983,112560.0,112550.0,0.10860298]
["bitfinex-derivatives","BTCF0:USTF0",1756426406800,0.03983,112560.0,112550.0,0.01976198]
["bitfinex-derivatives","BTCF0:USTF0",1756426406998,0.03983,112560.0,112550.0,0.03552198]
["bitfinex-derivatives","BTCF0:USTF0",1756426407198,0.03983,112560.0,112550.0,0.12436298]
["bitfinex-derivatives","BTCF0:USTF0",1756426407601,0.85231,112560.0,112550.0,0.12436298]
["bitfinex-derivatives","BTCF0:USTF0",1756426408099,0.03983,112560.0,112550.0,0.12436298]
["bitfinex-derivatives","BTCF0:USTF0",1756426408299,0.09471,112560.0,112550.0,0.12436298]
["bitfinex-derivatives","BTCF0:USTF0",1756426408804,0.34471,112560.0,112550.0,0.10860298]
["bitfinex-derivatives","BTCF0:USTF0",1756426409102,0.34471,112560.0,112550.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1756426410295,0.34471,112560.0,112540.0,0.1277635]
["bitfinex-derivatives","BTCF0:USTF0",1756426410296,0.03955,112550.0,112540.0,0.1277635]
["bitfinex-derivatives","BTCF0:USTF0",1756426410499,0.05787063,112550.0,112530.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1756426410804,0.36763,112540.0,112530.0,0.1377762]
["bitfinex-derivatives","BTCF0:USTF0",1756426411104,0.43167,112540.0,112530.0,0.1377762]
["bitfinex-derivatives","BTCF0:USTF0",1756426411404,0.03955,112540.0,112530.0,0.1377762]
["bitfinex-derivatives","BTCF0:USTF0",1756426411605,0.49251,112540.0,112530.0,0.1387762]
["bitfinex-derivatives","BTCF0:USTF0",1756426413405,0.49251,112540.0,112530.0,0.1397762]
["bitfinex-derivatives","BTCF0:USTF0",1756426414004,0.49251,112540.0,112530.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1756426414199,0.49251,112540.0,112520.0,0.0888592]
["bitfinex-derivatives","BTCF0:USTF0",1756426414400,0.49251,112540.0,112530.0,0.1046668]
["bitfinex-derivatives","BTCF0:USTF0",1756426415006,0.49251,112540.0,112530.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756426415208,0.46949,112540.0,112520.0,0.1119697]
["bitfinex-derivatives","BTCF0:USTF0",1756426415509,0.03955,112530.0,112520.0,0.3977797]
["bitfinex-derivatives","BTCF0:USTF0",1756426416207,0.84051,112530.0,112520.0,0.3977797]
["bitfinex-derivatives","BTCF0:USTF0",1756426419011,0.03955,112530.0,112520.0,0.3977797]
["bitfinex-derivatives","BTCF0:USTF0",1756426419202,0.85231,112530.0,112520.0,0.3977797]
["bitfinex-derivatives","BTCF0:USTF0",1756426420899,0.85231,112530.0,112510.0,0.18957265]
["bitfinex-derivatives","BTCF0:USTF0",1756426420900,0.87006599,112530.0,112510.0,0.14024518]
["bitfinex-derivatives","BTCF0:USTF0",1756426421105,0.87006599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426421304,0.83051599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426421512,0.83051599,112530.0,112520.0,0.3888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426421805,0.01775599,112530.0,112520.0,0.3888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426422009,0.36607599,112530.0,112520.0,0.3888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426422403,0.69711599,112530.0,112520.0,0.3888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426424613,0.69711599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426425309,0.01775599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426425516,0.38855599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426426514,0.42810599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426426916,0.82074599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426429316,0.05730599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426430422,0.05730599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426430713,0.05730599,112530.0,112520.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756426431118,0.05730599,112530.0,112520.0,0.1046743]
["bitfinex-derivatives","BTCF0:USTF0",1756426431314,0.05730599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426431519,0.87070599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426431719,0.87070599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426433722,0.05730599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426433922,0.87046599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426435320,0.05730599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426435520,0.87050599,112530.0,112520.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426436226,0.87050599,112530.0,112520.0,0.1277843]
["bitfinex-derivatives","BTCF0:USTF0",1756426438525,0.87050599,112530.0,112520.0,0.1046743]
["bitfinex-derivatives","BTCF0:USTF0",1756426439126,0.87050599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426439623,0.87146599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426439825,0.87146599,112530.0,112520.0,0.1046743]
["bitfinex-derivatives","BTCF0:USTF0",1756426440325,0.87146599,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426440627,0.85371,112530.0,112520.0,0.0888643]
["bitfinex-derivatives","BTCF0:USTF0",1756426440826,0.04098,112520.0,112510.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756426441224,0.04098,112520.0,112510.0,0.1040622]
["bitfinex-derivatives","BTCF0:USTF0",1756426441423,0.04098,112520.0,112510.0,0.4280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426441626,0.8555,112520.0,112510.0,0.1280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426442632,0.8555,112520.0,112510.0,0.1040622]
["bitfinex-derivatives","BTCF0:USTF0",1756426442927,0.8555,112520.0,112510.0,0.1280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426443329,0.8555,112520.0,112510.0,0.1040622]
["bitfinex-derivatives","BTCF0:USTF0",1756426444229,0.8555,112520.0,112510.0,0.1280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426446128,0.8555,112520.0,112510.0,0.4280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426448829,0.04098,112520.0,112510.0,0.4280622]
["bitfinex-derivatives","BTCF0:USTF0",1756426449229,0.37482,112520.0,112510.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1756426450618,0.04098,112520.0,112510.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1756426450824,0.66733,112520.0,112510.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1756426451027,0.01609,112520.0,112510.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1756426451528,0.04098,112520.0,112510.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1756426452721,0.04098,112520.0,112510.0,0.1040623]
["bitfinex-derivatives","BTCF0:USTF0",1756426452929,0.04098,112510.0,112500.0,0.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1756426453126,0.85682,112510.0,112500.0,0.4280661]
["bitfinex-derivatives","BTCF0:USTF0",1756426457433,0.85682,112510.0,112500.0,0.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1756426457631,0.85682,112510.0,112500.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1756426457827,0.85682,112510.0,112490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756426458035,0.83193,112510.0,112500.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1756426458737,0.85682,112510.0,112500.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1756426459233,0.04098,112510.0,112500.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1756426459431,0.1515,112510.0,112500.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1756426459931,0.04098,112500.0,112490.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1756426460136,0.05897434,112500.0,112490.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1756426460336,0.05897434,112500.0,112490.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1756426460536,0.24641434,112500.0,112490.0,0.428073]
["bitfinex-derivatives","BTCF0:USTF0",1756426462340,0.05897434,112500.0,112490.0,0.428073]
["bitfinex-derivatives","BTCF0:USTF0",1756426462541,0.31949434,112500.0,112490.0,0.428073]
["bitfinex-derivatives","BTCF0:USTF0",1756426463142,0.05897434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426463540,0.14125434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426464240,0.21941434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426466943,0.29357434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426467544,0.05897434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426467744,0.36401434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426467945,0.43085434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426470344,0.05897434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426470542,0.05897434,112500.0,112490.0,0.4280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426473445,0.01799434,112500.0,112490.0,0.4280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426475952,0.03331434,112500.0,112490.0,0.4280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426476749,0.03331434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426476945,0.01799434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426478051,0.03331434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426480151,0.01799434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426480549,0.03331434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426480852,0.01799434,112500.0,112490.0,0.6780781]
["bitfinex-derivatives","BTCF0:USTF0",1756426482144,0.05663434,112500.0,112490.0,0.3540781]
["bitfinex-derivatives","BTCF0:USTF0",1756426482447,0.05663434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426482752,0.30663434,112500.0,112490.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756426482951,0.30663434,112500.0,112490.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1756426483350,0.30663434,112500.0,112490.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756426485053,0.30663434,112500.0,112490.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1756426485853,0.30663434,112500.0,112490.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756426486853,0.28331434,112500.0,112480.0,0.1128924]
["bitfinex-derivatives","BTCF0:USTF0",1756426487054,0.03864,112490.0,112480.0,0.1279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426489957,0.03864,112490.0,112480.0,0.4279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426490158,0.03864,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426492262,0.10884729,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426493062,0.10884729,112490.0,112480.0,0.4279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426493263,0.10884729,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426493460,0.10884729,112490.0,112480.0,0.1279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426493661,0.10884729,112490.0,112480.0,0.50369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426494560,0.10884729,112490.0,112480.0,0.1279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426494761,0.10884729,112490.0,112480.0,0.50369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426495166,0.10884729,112490.0,112480.0,0.1279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426495370,0.10884729,112490.0,112480.0,0.50369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426497366,0.10884729,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426497664,0.10884729,112490.0,112480.0,0.4279724]
["bitfinex-derivatives","BTCF0:USTF0",1756426497866,0.10884729,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426498265,0.10884729,112490.0,112480.0,0.50369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426498466,0.10884729,112490.0,112480.0,0.80369218]
["bitfinex-derivatives","BTCF0:USTF0",1756426500764,0.02256,112500.0,112490.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1756426500967,0.03843,112500.0,112490.0,0.50408788]
["bitfinex-derivatives","BTCF0:USTF0",1756426501969,0.03843,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426502168,0.03843,112500.0,112490.0,0.50408788]
["bitfinex-derivatives","BTCF0:USTF0",1756426502368,0.03843,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426502869,0.86531,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426504865,0.03843,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426505066,0.86527,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426505261,0.82644,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426505464,0.01587,112500.0,112490.0,0.50408788]
["bitfinex-derivatives","BTCF0:USTF0",1756426505869,0.03843,112500.0,112490.0,0.50408788]
["bitfinex-derivatives","BTCF0:USTF0",1756426506669,0.88299476,112510.0,112500.0,0.1283602]
["bitfinex-derivatives","BTCF0:USTF0",1756426506870,1.25871454,112510.0,112500.0,0.1283602]
["bitfinex-derivatives","BTCF0:USTF0",1756426507065,1.24050978,112510.0,112500.0,0.1283602]
["bitfinex-derivatives","BTCF0:USTF0",1756426507266,0.03843,112500.0,112490.0,0.50408788]
["bitfinex-derivatives","BTCF0:USTF0",1756426507465,0.03843,112500.0,112490.0,0.1283681]
["bitfinex-derivatives","BTCF0:USTF0",1756426508273,0.03843,112500.0,112490.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756426508574,0.03843,112500.0,112490.0,0.1283682]
["bitfinex-derivatives","BTCF0:USTF0",1756426510270,0.01587,112500.0,112490.0,0.1054582]
["bitfinex-derivatives","BTCF0:USTF0",1756426510474,0.03843,112500.0,112490.0,0.1283682]
["bitfinex-derivatives","BTCF0:USTF0",1756426511883,0.41414978,112500.0,112490.0,0.1283682]
["bitfinex-derivatives","BTCF0:USTF0",1756426512077,0.41414978,112500.0,112490.0,0.1054582]
["bitfinex-derivatives","BTCF0:USTF0",1756426512473,0.41414978,112500.0,112490.0,0.0888882]
["bitfinex-derivatives","BTCF0:USTF0",1756426512679,0.41414978,112500.0,112470.0,0.2912071]
["bitfinex-derivatives","BTCF0:USTF0",1756426512680,0.01587,112490.0,112470.0,0.2912071]
["bitfinex-derivatives","BTCF0:USTF0",1756426512879,1.23962978,112480.0,112470.0,0.3077768]
["bitfinex-derivatives","BTCF0:USTF0",1756426513174,1.23962978,112480.0,112470.0,0.14852336]
["bitfinex-derivatives","BTCF0:USTF0",1756426513379,0.87291212,112480.0,112470.0,0.14852336]
["bitfinex-derivatives","BTCF0:USTF0",1756426513578,1.2486319,112480.0,112470.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1756426513778,1.2486319,112480.0,112470.0,0.1293842]
["bitfinex-derivatives","BTCF0:USTF0",1756426514278,1.2486319,112480.0,112470.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756426514478,1.2486319,112480.0,112470.0,0.1293842]
["bitfinex-derivatives","BTCF0:USTF0",1756426514679,1.2486319,112480.0,112470.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756426515069,1.2486319,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426515378,1.2486319,112480.0,112470.0,0.0899042]
["bitfinex-derivatives","BTCF0:USTF0",1756426515578,1.2486319,112480.0,112470.0,0.0909042]
["bitfinex-derivatives","BTCF0:USTF0",1756426515778,1.2486319,112480.0,112470.0,0.0899042]
["bitfinex-derivatives","BTCF0:USTF0",1756426516481,1.23962978,112480.0,112470.0,0.1064742]
["bitfinex-derivatives","BTCF0:USTF0",1756426516783,1.49875132,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426516973,1.51685216,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426517170,3.56073194,112480.0,112450.0,0.0889195]
["bitfinex-derivatives","BTCF0:USTF0",1756426517370,3.56073194,112480.0,112450.0,0.1054895]
["bitfinex-derivatives","BTCF0:USTF0",1756426517371,0.41414978,112460.0,112450.0,0.1054895]
["bitfinex-derivatives","BTCF0:USTF0",1756426517682,1.24006978,112460.0,112450.0,0.1054895]
["bitfinex-derivatives","BTCF0:USTF0",1756426518175,0.86435,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426518379,0.86431,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426518582,0.86411,112460.0,112450.0,0.50411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426518781,0.03843,112460.0,112450.0,0.50411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426518982,0.86411,112460.0,112450.0,0.50411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426519390,0.86411,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426520183,0.86407,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426521290,0.86391,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426525685,0.03843,112460.0,112450.0,0.1283995]
["bitfinex-derivatives","BTCF0:USTF0",1756426525889,0.86319,112460.0,112450.0,0.50411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426526092,0.86347,112460.0,112450.0,0.75411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426526395,0.84091,112460.0,112450.0,0.75411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426526700,0.86347,112460.0,112450.0,0.75411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426527600,0.84091,112460.0,112450.0,0.75411928]
["bitfinex-derivatives","BTCF0:USTF0",1756426527996,0.01587,112470.0,112460.0,0.1118226]
["bitfinex-derivatives","BTCF0:USTF0",1756426528204,1.74695454,112480.0,112470.0,0.1283847]
["bitfinex-derivatives","BTCF0:USTF0",1756426528404,0.85891454,112480.0,112470.0,0.50410448]
["bitfinex-derivatives","BTCF0:USTF0",1756426528593,0.09667911,112490.0,112480.0,0.1283768]
["bitfinex-derivatives","BTCF0:USTF0",1756426528900,0.56031,112490.0,112480.0,0.1283768]
["bitfinex-derivatives","BTCF0:USTF0",1756426529094,0.58287,112490.0,112480.0,0.50409658]
["bitfinex-derivatives","BTCF0:USTF0",1756426529402,0.58287,112490.0,112480.0,0.1283768]
["bitfinex-derivatives","BTCF0:USTF0",1756426529608,0.58287,112490.0,112480.0,0.50409658]
["bitfinex-derivatives","BTCF0:USTF0",1756426530199,0.56031,112490.0,112480.0,0.50409658]
["bitfinex-derivatives","BTCF0:USTF0",1756426530503,0.56031,112490.0,112480.0,0.51284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426531202,0.56131,112490.0,112480.0,0.51284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426531395,0.58573,112490.0,112480.0,0.51284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426531597,0.04129,112490.0,112480.0,0.51284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426531799,0.04129,112490.0,112480.0,0.76284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426532504,0.04129,112490.0,112480.0,1.06284772]
["bitfinex-derivatives","BTCF0:USTF0",1756426533001,0.04129,112490.0,112480.0,0.86409658]
["bitfinex-derivatives","BTCF0:USTF0",1756426540205,0.04129,112490.0,112480.0,0.1283768]
["bitfinex-derivatives","BTCF0:USTF0",1756426540402,0.66700978,112490.0,112480.0,0.0888968]
["bitfinex-derivatives","BTCF0:USTF0",1756426541402,1.49200978,112490.0,112480.0,0.1296368]
["bitfinex-derivatives","BTCF0:USTF0",1756426541608,0.001,112490.0,112480.0,0.88107636]
["bitfinex-derivatives","BTCF0:USTF0",1756426541903,0.84259548,112500.0,112490.0,0.1290793]
["bitfinex-derivatives","BTCF0:USTF0",1756426542105,0.84259548,112500.0,112490.0,0.80479908]
["bitfinex-derivatives","BTCF0:USTF0",1756426543103,0.01775548,112500.0,112490.0,0.80479908]
["bitfinex-derivatives","BTCF0:USTF0",1756426543400,0.01775548,112500.0,112490.0,1.05479908]
["bitfinex-derivatives","BTCF0:USTF0",1756426545408,0.88304238,112510.0,112500.0,0.1290714]
["bitfinex-derivatives","BTCF0:USTF0",1756426545707,0.88304238,112510.0,112500.0,0.80479118]
["bitfinex-derivatives","BTCF0:USTF0",1756426546907,0.03314238,112510.0,112500.0,0.80479118]
["bitfinex-derivatives","BTCF0:USTF0",1756426547108,1.7306,112520.0,112510.0,0.1290635]
["bitfinex-derivatives","BTCF0:USTF0",1756426547316,2.5556,112520.0,112510.0,0.50478328]
["bitfinex-derivatives","BTCF0:USTF0",1756426548010,2.5556,112520.0,112510.0,0.80478328]
["bitfinex-derivatives","BTCF0:USTF0",1756426548507,2.5556,112520.0,112510.0,0.52478328]
["bitfinex-derivatives","BTCF0:USTF0",1756426549508,2.5556,112520.0,112510.0,0.82470819]
["bitfinex-derivatives","BTCF0:USTF0",1756426549906,2.5556,112520.0,112510.0,0.73583469]
["bitfinex-derivatives","BTCF0:USTF0",1756426549907,1.7306,112520.0,112510.0,0.73583469]
["bitfinex-derivatives","BTCF0:USTF0",1756426550107,2.55548,112520.0,112510.0,0.47583469]
["bitfinex-derivatives","BTCF0:USTF0",1756426550307,2.55548,112520.0,112510.0,0.07611491]
["bitfinex-derivatives","BTCF0:USTF0",1756426550509,2.55548,112520.0,112510.0,0.45183469]
["bitfinex-derivatives","BTCF0:USTF0",1756426550809,2.57342939,112520.0,112510.0,0.45183469]
["bitfinex-derivatives","BTCF0:USTF0",1756426551005,2.57342939,112520.0,112510.0,0.41183469]
["bitfinex-derivatives","BTCF0:USTF0",1756426551205,0.03952,112500.0,112490.0,0.14900111]
["bitfinex-derivatives","BTCF0:USTF0",1756426551406,0.86472,112500.0,112490.0,0.06011491]
["bitfinex-derivatives","BTCF0:USTF0",1756426551612,0.86472,112500.0,112490.0,0.01992491]
["bitfinex-derivatives","BTCF0:USTF0",1756426551808,0.86472,112500.0,112490.0,0.03611491]
["bitfinex-derivatives","BTCF0:USTF0",1756426553012,0.86472,112500.0,112490.0,0.12500441]
["bitfinex-derivatives","BTCF0:USTF0",1756426553613,0.86472,112500.0,112490.0,0.03611491]
["bitfinex-derivatives","BTCF0:USTF0",1756426553914,0.03952,112500.0,112490.0,0.1050795]
["bitfinex-derivatives","BTCF0:USTF0",1756426554106,0.8644,112500.0,112490.0,0.1290795]
["bitfinex-derivatives","BTCF0:USTF0",1756426554504,0.8644,112500.0,112490.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756426554708,0.8644,112500.0,112480.0,0.48861198]
["bitfinex-derivatives","BTCF0:USTF0",1756426555013,0.03952,112490.0,112480.0,0.52480198]
["bitfinex-derivatives","BTCF0:USTF0",1756426555404,0.03952,112490.0,112480.0,0.50480198]
["bitfinex-derivatives","BTCF0:USTF0",1756426555706,0.03952,112490.0,112480.0,0.1290822]
["bitfinex-derivatives","BTCF0:USTF0",1756426555907,0.03952,112490.0,112480.0,0.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1756426556105,0.03952,112490.0,112480.0,0.50680198]
["bitfinex-derivatives","BTCF0:USTF0",1756426556308,0.03952,112490.0,112480.0,0.50580198]
["bitfinex-derivatives","BTCF0:USTF0",1756426556507,0.03952,112490.0,112480.0,0.50680198]
["bitfinex-derivatives","BTCF0:USTF0",1756426557317,0.86404,112490.0,112480.0,0.50680198]
["bitfinex-derivatives","BTCF0:USTF0",1756426558017,0.86404,112490.0,112480.0,0.61702406]
["bitfinex-derivatives","BTCF0:USTF0",1756426558210,0.86404,112490.0,112480.0,0.61802406]
["bitfinex-derivatives","BTCF0:USTF0",1756426559713,0.03952,112490.0,112480.0,0.61802406]
["bitfinex-derivatives","BTCF0:USTF0",1756426559914,0.86376,112490.0,112480.0,0.61802406]
["bitfinex-derivatives","BTCF0:USTF0",1756426560411,1.50745362,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426561007,1.50713362,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426561512,1.50705362,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426562014,1.50701362,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426562316,1.48903978,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426562507,1.11332,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426562712,1.48903978,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426563824,1.49773016,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426564121,1.49757016,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756426565110,0.04083,112470.0,112460.0,0.0889086]
["bitfinex-derivatives","BTCF0:USTF0",1756426565310,0.86431,112470.0,112460.0,0.0889086]
["bitfinex-derivatives","BTCF0:USTF0",1756426565816,0.86431,112470.0,112460.0,0.1043486]
["bitfinex-derivatives","BTCF0:USTF0",1756426566619,0.86431,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426567520,0.86431,112470.0,112460.0,0.1338586]
["bitfinex-derivatives","BTCF0:USTF0",1756426567920,0.86431,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426568322,0.86431,112470.0,112460.0,0.0949086]
["bitfinex-derivatives","BTCF0:USTF0",1756426568922,0.86383,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426569125,0.86383,112470.0,112460.0,0.1338586]
["bitfinex-derivatives","BTCF0:USTF0",1756426569828,0.93550766,112470.0,112460.0,0.1338586]
["bitfinex-derivatives","BTCF0:USTF0",1756426570016,0.93550766,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426570524,0.11250766,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426570726,0.93550766,112470.0,112460.0,0.1103486]
["bitfinex-derivatives","BTCF0:USTF0",1756426570927,0.93550766,112470.0,112460.0,0.1338586]
["bitfinex-derivatives","BTCF0:USTF0",1756426571622,0.11250766,112470.0,112460.0,0.50957838]
["bitfinex-derivatives","BTCF0:USTF0",1756426571824,0.93518766,112470.0,112460.0,0.50957838]
["bitfinex-derivatives","BTCF0:USTF0",1756426572328,0.04083,112470.0,112460.0,0.75957838]
["bitfinex-derivatives","BTCF0:USTF0",1756426572522,0.01811204,112490.0,112460.0,1.05957838]
["bitfinex-derivatives","BTCF0:USTF0",1756426572523,0.02492,112480.0,112460.0,1.05957838]
["bitfinex-derivatives","BTCF0:USTF0",1756426572831,0.22594204,112490.0,112480.0,0.1278489]
["bitfinex-derivatives","BTCF0:USTF0",1756426573129,0.21003204,112490.0,112480.0,1.17928846]
["bitfinex-derivatives","BTCF0:USTF0",1756426573316,0.22594204,112490.0,112480.0,0.80356868]
["bitfinex-derivatives","BTCF0:USTF0",1756426573520,0.03402204,112490.0,112480.0,0.80356868]
["bitfinex-derivatives","BTCF0:USTF0",1756426573719,0.68566204,112490.0,112480.0,0.80356868]
["bitfinex-derivatives","BTCF0:USTF0",1756426574428,0.85818204,112490.0,112480.0,0.80356868]
["bitfinex-derivatives","BTCF0:USTF0",1756426574627,0.85818204,112490.0,112480.0,1.05356868]
["bitfinex-derivatives","BTCF0:USTF0",1756426575429,0.85818204,112490.0,112480.0,1.05456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426575730,0.85798204,112490.0,112480.0,1.05456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426576123,0.88290204,112490.0,112480.0,1.05456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426577127,0.88290204,112490.0,112480.0,1.43028846]
["bitfinex-derivatives","BTCF0:USTF0",1756426578428,0.05894204,112490.0,112480.0,1.43028846]
["bitfinex-derivatives","BTCF0:USTF0",1756426578630,0.88226204,112490.0,112480.0,1.43028846]
["bitfinex-derivatives","BTCF0:USTF0",1756426580327,0.88226204,112490.0,112480.0,1.05456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426580526,0.88226204,112490.0,112480.0,0.80456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426580729,0.86415,112490.0,112480.0,0.80456868]
["bitfinex-derivatives","BTCF0:USTF0",1756426580931,0.86415,112490.0,112480.0,0.1053401]
["bitfinex-derivatives","BTCF0:USTF0",1756426581225,1.11415,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426581929,1.1322655,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426582231,1.50798528,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426582932,1.1322655,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426584330,1.11415,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426584530,1.50808666,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426585533,1.50756666,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426586434,1.13184688,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426586626,1.50756666,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426587331,1.50756666,112490.0,112460.0,0.59936266]
["bitfinex-derivatives","BTCF0:USTF0",1756426587532,0.01591,112470.0,112460.0,0.61480266]
["bitfinex-derivatives","BTCF0:USTF0",1756426587732,0.86359,112470.0,112460.0,0.61480266]
["bitfinex-derivatives","BTCF0:USTF0",1756426588125,0.86359,112470.0,112460.0,0.50358058]
["bitfinex-derivatives","BTCF0:USTF0",1756426588321,0.86359,112470.0,112460.0,0.1043508]
["bitfinex-derivatives","BTCF0:USTF0",1756426588627,0.88189182,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426589036,0.85697182,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426589331,0.85697182,112470.0,112460.0,0.0919161]
["bitfinex-derivatives","BTCF0:USTF0",1756426589332,0.88189182,112470.0,112460.0,0.0919161]
["bitfinex-derivatives","BTCF0:USTF0",1756426589530,0.88189182,112470.0,112460.0,0.1073561]
["bitfinex-derivatives","BTCF0:USTF0",1756426589731,0.88189182,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426590127,0.88189182,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756426590527,1.26665569,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756426591436,0.88141182,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756426591936,0.89019738,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756426592836,0.88141182,112470.0,112460.0,0.133466]
["bitfinex-derivatives","BTCF0:USTF0",1756426593131,0.05913182,112470.0,112460.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1756426593335,0.85629182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426593542,0.01830182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426593837,0.03337182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426594036,0.15401182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426594430,0.03337182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426594628,0.05757182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426594843,0.16817182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426595331,0.05757182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426595530,0.29761182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426595732,0.39761182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426596240,0.42181182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426597042,0.05757182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426597232,0.53973182,112470.0,112460.0,1.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426597732,0.53973182,112470.0,112460.0,0.77918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426597932,0.53973182,112470.0,112460.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1756426598232,0.53973182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426598437,0.86977182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426598938,0.86977182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426599641,0.86977182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426599933,0.86977182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426599934,0.05757182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426600139,0.87981182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426600540,0.87981182,112470.0,112460.0,0.52918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426601336,0.05757182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426601543,0.87949182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426602438,0.05757182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426602637,0.87953182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426605545,0.87953182,112470.0,112460.0,0.52918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426605734,0.87953182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426605930,0.87953182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426606242,0.87929182,112470.0,112460.0,0.52918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426606436,0.87929182,112470.0,112460.0,0.50918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426606643,0.87929182,112470.0,112460.0,0.52918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426607143,0.87929182,112470.0,112460.0,0.80918578]
["bitfinex-derivatives","BTCF0:USTF0",1756426608543,0.87929182,112470.0,112460.0,0.92040786]
["bitfinex-derivatives","BTCF0:USTF0",1756426608845,0.05757182,112470.0,112460.0,0.92040786]
["bitfinex-derivatives","BTCF0:USTF0",1756426609147,0.12897182,112470.0,112460.0,1.17040786]
["bitfinex-derivatives","BTCF0:USTF0",1756426609343,0.03337182,112470.0,112460.0,1.17040786]
["bitfinex-derivatives","BTCF0:USTF0",1756426609645,0.26695,112480.0,112470.0,0.1284613]
["bitfinex-derivatives","BTCF0:USTF0",1756426609845,0.26695,112480.0,112470.0,0.91540316]
["bitfinex-derivatives","BTCF0:USTF0",1756426610033,0.29115,112480.0,112470.0,0.91540316]
["bitfinex-derivatives","BTCF0:USTF0",1756426610645,0.05748688,112490.0,112480.0,0.1284528]
["bitfinex-derivatives","BTCF0:USTF0",1756426610835,0.83720688,112490.0,112480.0,0.80417258]
["bitfinex-derivatives","BTCF0:USTF0",1756426611036,0.83720688,112490.0,112480.0,0.91539466]
["bitfinex-derivatives","BTCF0:USTF0",1756426611744,0.05748688,112490.0,112480.0,0.91639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426612043,0.87900688,112490.0,112480.0,0.91639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426613947,0.87900688,112490.0,112480.0,0.24067488]
["bitfinex-derivatives","BTCF0:USTF0",1756426614152,0.87900688,112490.0,112480.0,0.63639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426614444,0.87900688,112490.0,112480.0,0.91639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426616239,0.87900688,112490.0,112480.0,0.63639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426616445,0.87900688,112490.0,112480.0,0.91639466]
["bitfinex-derivatives","BTCF0:USTF0",1756426617435,0.87900688,112490.0,112480.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1756426618144,0.05748688,112490.0,112480.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1756426618448,0.87860688,112490.0,112480.0,0.81400013]
["bitfinex-derivatives","BTCF0:USTF0",1756426619547,0.87860688,112490.0,112480.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1756426619745,0.87860688,112490.0,112480.0,0.50517258]
["bitfinex-derivatives","BTCF0:USTF0",1756426619945,0.87860688,112490.0,112480.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1756426620659,0.03328688,112490.0,112480.0,1.18089236]
["bitfinex-derivatives","BTCF0:USTF0",1756426620846,0.01821688,112490.0,112480.0,1.43089236]
["bitfinex-derivatives","BTCF0:USTF0",1756426621053,0.46657688,112490.0,112480.0,1.43089236]
["bitfinex-derivatives","BTCF0:USTF0",1756426622854,0.01821688,112490.0,112480.0,1.43089236]
["bitfinex-derivatives","BTCF0:USTF0",1756426623247,0.01821688,112490.0,112480.0,1.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1756426625555,0.04222688,112490.0,112480.0,1.06426212]
["bitfinex-derivatives","BTCF0:USTF0",1756426627054,0.04222688,112490.0,112480.0,1.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1756426628056,0.01821688,112490.0,112480.0,1.4004319]
["bitfinex-derivatives","BTCF0:USTF0",1756426628256,0.04222688,112490.0,112480.0,1.53574398]
["bitfinex-derivatives","BTCF0:USTF0",1756426630549,0.04222688,112490.0,112480.0,0.60093466]
["bitfinex-derivatives","BTCF0:USTF0",1756426631055,0.04222688,112490.0,112480.0,0.90093466]
["bitfinex-derivatives","BTCF0:USTF0",1756426631658,0.01821688,112490.0,112480.0,0.87684466]
["bitfinex-derivatives","BTCF0:USTF0",1756426633154,0.01821688,112490.0,112480.0,1.25256444]
["bitfinex-derivatives","BTCF0:USTF0",1756426633453,1.69108,112520.0,112510.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1756426633660,1.69108,112520.0,112510.0,0.46459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426633857,2.51104,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426634660,2.51104,112520.0,112510.0,0.48459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426634958,2.51404,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426635751,1.69408,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426635956,2.51388,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426637062,1.69408,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426637258,2.51376,112520.0,112510.0,0.76459878]
["bitfinex-derivatives","BTCF0:USTF0",1756426638255,2.51376,112520.0,112510.0,0.87582086]
["bitfinex-derivatives","BTCF0:USTF0",1756426638256,0.003,112520.0,112510.0,0.87582086]
["bitfinex-derivatives","BTCF0:USTF0",1756426638462,0.003,112520.0,112510.0,1.50154064]
["bitfinex-derivatives","BTCF0:USTF0",1756426638659,0.003,112520.0,112510.0,1.39031856]
["bitfinex-derivatives","BTCF0:USTF0",1756426639157,0.003,112520.0,112510.0,1.57158577]
["bitfinex-derivatives","BTCF0:USTF0",1756426642264,0.003,112520.0,112510.0,1.46000139]
["bitfinex-derivatives","BTCF0:USTF0",1756426644757,0.01792157,112530.0,112520.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1756426644962,0.01792157,112530.0,112520.0,1.14031066]
["bitfinex-derivatives","BTCF0:USTF0",1756426645967,0.02092157,112530.0,112520.0,1.14031066]
["bitfinex-derivatives","BTCF0:USTF0",1756426649767,0.02092157,112530.0,112520.0,0.86031066]
["bitfinex-derivatives","BTCF0:USTF0",1756426649973,0.02092157,112530.0,112520.0,1.14031066]
["bitfinex-derivatives","BTCF0:USTF0",1756426653975,7e-08,112530.0,112520.0,1.39031066]
["bitfinex-derivatives","BTCF0:USTF0",1756426654173,2.509,112560.0,112550.0,0.0888474]
["bitfinex-derivatives","BTCF0:USTF0",1756426654362,1.6906,112560.0,112550.0,0.76456718]
["bitfinex-derivatives","BTCF0:USTF0",1756426655569,0.81832,112570.0,112560.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1756426655774,0.81832,112570.0,112560.0,0.46455928]
["bitfinex-derivatives","BTCF0:USTF0",1756426655977,1.06832,112570.0,112560.0,0.46455928]
["bitfinex-derivatives","BTCF0:USTF0",1756426656871,1.51628613,112570.0,112560.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1756426657272,1.51628613,112570.0,112550.0,0.0888415]
["bitfinex-derivatives","BTCF0:USTF0",1756426657573,1.26628613,112570.0,112560.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1756426658279,1.26628613,112570.0,112550.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1756426658480,1.26628613,112570.0,112550.0,0.1776839]
["bitfinex-derivatives","BTCF0:USTF0",1756426658680,1.51628613,112570.0,112560.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1756426658881,1.26628613,112570.0,112560.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1756426659081,1.26628613,112570.0,112550.0,0.0888427]
["bitfinex-derivatives","BTCF0:USTF0",1756426659377,1.26628613,112570.0,112550.0,0.0888471]
["bitfinex-derivatives","BTCF0:USTF0",1756426659582,0.62571978,112560.0,112550.0,0.0888471]
["bitfinex-derivatives","BTCF0:USTF0",1756426659880,0.25,112560.0,112550.0,0.0888471]
["bitfinex-derivatives","BTCF0:USTF0",1756426660081,1.06812,112560.0,112550.0,0.0888471]
["bitfinex-derivatives","BTCF0:USTF0",1756426660772,1.06812,112560.0,112540.0,0.46456898]
["bitfinex-derivatives","BTCF0:USTF0",1756426660979,1.19383978,112560.0,112540.0,0.0888492]
["bitfinex-derivatives","BTCF0:USTF0",1756426661581,1.19383978,112560.0,112550.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426662286,1.19367978,112560.0,112550.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756426663582,0.37571978,112560.0,112540.0,0.46456898]
["bitfinex-derivatives","BTCF0:USTF0",1756426663772,0.81792,112560.0,112540.0,0.0888492]
["bitfinex-derivatives","BTCF0:USTF0",1756426663978,0.61365644,112570.0,112540.0,0.46456898]
["bitfinex-derivatives","BTCF0:USTF0",1756426664179,0.81788,112560.0,112540.0,0.46456898]
["bitfinex-derivatives","BTCF0:USTF0",1756426665079,0.09033666,112570.0,112550.0,0.46456188]
["bitfinex-derivatives","BTCF0:USTF0",1756426665280,0.58112,112560.0,112550.0,0.46455538]
["bitfinex-derivatives","BTCF0:USTF0",1756426665578,0.8182,112560.0,112550.0,0.46455478]
["bitfinex-derivatives","BTCF0:USTF0",1756426665784,0.8182,112560.0,112550.0,0.48455478]
["bitfinex-derivatives","BTCF0:USTF0",1756426666482,0.8182,112560.0,112550.0,0.76455478]
["bitfinex-derivatives","BTCF0:USTF0",1756426667683,0.8182,112560.0,112550.0,0.37571978]
["bitfinex-derivatives","BTCF0:USTF0",1756426667877,0.8182,112560.0,112550.0,0.0888433]
["bitfinex-derivatives","BTCF0:USTF0",1756426669479,0.8182,112560.0,112550.0,0.3888433]
["bitfinex-derivatives","BTCF0:USTF0",1756426669680,0.8182,112560.0,112540.0,0.0888459]
["bitfinex-derivatives","BTCF0:USTF0",1756426669880,1.19391978,112560.0,112540.0,0.0888488]
["bitfinex-derivatives","BTCF0:USTF0",1756426671183,0.09033666,112570.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426671486,0.818,112560.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426671879,0.46605644,112570.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426672187,0.81792,112560.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426673680,0.81808,112560.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426674385,0.81808,112560.0,112540.0,0.37571978]
["bitfinex-derivatives","BTCF0:USTF0",1756426674585,0.81808,112560.0,112540.0,0.46456998]
["bitfinex-derivatives","BTCF0:USTF0",1756426675389,2.15589644,112570.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426675591,0.81808,112560.0,112550.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1756426676289,0.81808,112560.0,112540.0,0.46456668]
["bitfinex-derivatives","BTCF0:USTF0",1756426677689,0.81808,112560.0,112540.0,0.54456668]
["bitfinex-derivatives","BTCF0:USTF0",1756426679192,0.81808,112560.0,112540.0,0.63341148]
["bitfinex-derivatives","BTCF0:USTF0",1756426679787,0.81808,112560.0,112540.0,0.54456458]
["bitfinex-derivatives","BTCF0:USTF0",1756426679984,0.81808,112560.0,112540.0,0.54456838]
["bitfinex-derivatives","BTCF0:USTF0",1756426680190,0.37571978,112550.0,112540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756426680385,0.37571978,112550.0,112530.0,0.0888521]
["bitfinex-derivatives","BTCF0:USTF0",1756426680386,0.39399591,112550.0,112530.0,0.0888521]
["bitfinex-derivatives","BTCF0:USTF0",1756426680591,0.39399591,112550.0,112540.0,0.0888501]
["bitfinex-derivatives","BTCF0:USTF0",1756426680786,1.21155591,112550.0,112530.0,0.46457118]
["bitfinex-derivatives","BTCF0:USTF0",1756426681389,0.83583613,112550.0,112530.0,0.55342328]
["bitfinex-derivatives","BTCF0:USTF0",1756426681592,0.01827613,112550.0,112530.0,0.55342328]
["bitfinex-derivatives","BTCF0:USTF0",1756426681793,0.39399591,112550.0,112540.0,0.0888511]
["bitfinex-derivatives","BTCF0:USTF0",1756426682098,1.21139591,112550.0,112530.0,0.46457208]
["bitfinex-derivatives","BTCF0:USTF0",1756426683299,1.21139591,112550.0,112530.0,0.0888523]
["bitfinex-derivatives","BTCF0:USTF0",1756426683489,1.21139591,112550.0,112520.0,0.4840247]
["bitfinex-derivatives","BTCF0:USTF0",1756426683689,1.21139591,112550.0,112520.0,0.59560908]
["bitfinex-derivatives","BTCF0:USTF0",1756426683892,1.21139591,112550.0,112520.0,0.59560898]
["bitfinex-derivatives","BTCF0:USTF0",1756426684397,0.39399591,112550.0,112520.0,0.59560758]
["bitfinex-derivatives","BTCF0:USTF0",1756426684590,0.81732,112540.0,112530.0,0.46457408]
["bitfinex-derivatives","BTCF0:USTF0",1756426684990,0.39399591,112550.0,112530.0,0.46457408]
["bitfinex-derivatives","BTCF0:USTF0",1756426685187,0.81728,112540.0,112530.0,0.46457408]
["bitfinex-derivatives","BTCF0:USTF0",1756426686897,0.81728,112540.0,112530.0,0.37571978]
["bitfinex-derivatives","BTCF0:USTF0",1756426687297,0.81744,112540.0,112530.0,0.0888582]
["bitfinex-derivatives","BTCF0:USTF0",1756426687899,0.81736,112540.0,112530.0,0.0888582]
["bitfinex-derivatives","BTCF0:USTF0",1756426688100,0.81736,112540.0,112530.0,0.46457798]
["bitfinex-derivatives","BTCF0:USTF0",1756426688696,0.81736,112540.0,112530.0,0.0888582]
["bitfinex-derivatives","BTCF0:USTF0",1756426688899,0.81736,112540.0,112530.0,0.46457798]
["bitfinex-derivatives","BTCF0:USTF0",1756426689302,0.81736,112540.0,112520.0,0.2198928]
["bitfinex-derivatives","BTCF0:USTF0",1756426689605,0.81736,112540.0,112520.0,0.59561258]
["bitfinex-derivatives","BTCF0:USTF0",1756426689900,0.39399591,112550.0,112530.0,0.0888556]
["bitfinex-derivatives","BTCF0:USTF0",1756426690095,0.81748,112540.0,112530.0,0.0888556]
["bitfinex-derivatives","BTCF0:USTF0",1756426690599,0.81752,112540.0,112530.0,0.46457538]
["bitfinex-derivatives","BTCF0:USTF0",1756426690800,0.01827613,112550.0,112540.0,0.0888502]
["bitfinex-derivatives","BTCF0:USTF0",1756426691001,0.83567613,112550.0,112540.0,0.46456998]
["bitfinex-derivatives","BTCF0:USTF0",1756426691401,0.01827613,112550.0,112540.0,0.46456998]
["bitfinex-derivatives","BTCF0:USTF0",1756426691604,0.87579613,112550.0,112540.0,0.50346998]
["bitfinex-derivatives","BTCF0:USTF0",1756426691791,0.05779613,112550.0,112540.0,1.05346998]
["bitfinex-derivatives","BTCF0:USTF0",1756426691992,0.85287613,112550.0,112540.0,1.05346998]
["bitfinex-derivatives","BTCF0:USTF0",1756426692403,0.87575613,112550.0,112540.0,1.05346998]
["bitfinex-derivatives","BTCF0:USTF0",1756426692601,0.87575613,112550.0,112540.0,1.16505436]
["bitfinex-derivatives","BTCF0:USTF0",1756426693991,0.87575613,112550.0,112540.0,0.86505436]
["bitfinex-derivatives","BTCF0:USTF0",1756426694197,0.87575613,112550.0,112540.0,1.16505436]
["bitfinex-derivatives","BTCF0:USTF0",1756426694597,0.87575613,112550.0,112540.0,0.86505436]
["bitfinex-derivatives","BTCF0:USTF0",1756426694806,0.87575613,112550.0,112540.0,0.86505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426695206,0.87575613,112550.0,112540.0,1.16505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426695403,0.87575613,112550.0,112540.0,0.86505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426695704,0.87575613,112550.0,112540.0,1.16505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426696611,0.87575613,112550.0,112540.0,0.40048438]
["bitfinex-derivatives","BTCF0:USTF0",1756426696911,0.87575613,112550.0,112540.0,0.77620416]
["bitfinex-derivatives","BTCF0:USTF0",1756426697407,0.87575613,112550.0,112540.0,0.86505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426697794,0.03491613,112550.0,112540.0,0.91505356]
["bitfinex-derivatives","BTCF0:USTF0",1756426698000,0.83595613,112550.0,112540.0,1.18448712]
["bitfinex-derivatives","BTCF0:USTF0",1756426698201,0.01827613,112550.0,112540.0,1.18448712]
["bitfinex-derivatives","BTCF0:USTF0",1756426698601,0.01827613,112550.0,112540.0,1.07290274]
["bitfinex-derivatives","BTCF0:USTF0",1756426699004,0.01827613,112550.0,112540.0,1.23179142]
["bitfinex-derivatives","BTCF0:USTF0",1756426701407,0.01827613,112550.0,112540.0,1.07290274]
["bitfinex-derivatives","BTCF0:USTF0",1756426705311,0.01827613,112550.0,112540.0,1.03400274]
["bitfinex-derivatives","BTCF0:USTF0",1756426705517,0.01827613,112550.0,112540.0,1.05755274]
["bitfinex-derivatives","BTCF0:USTF0",1756426706618,0.04115613,112550.0,112540.0,0.80755274]
["bitfinex-derivatives","BTCF0:USTF0",1756426706917,0.05779613,112550.0,112540.0,0.63443072]
["bitfinex-derivatives","BTCF0:USTF0",1756426708214,0.05779613,112550.0,112540.0,0.93443072]
["bitfinex-derivatives","BTCF0:USTF0",1756426708717,0.83571613,112550.0,112540.0,0.93443072]
["bitfinex-derivatives","BTCF0:USTF0",1756426708918,0.83571613,112550.0,112540.0,0.82290274]
["bitfinex-derivatives","BTCF0:USTF0",1756426709118,0.83571613,112550.0,112540.0,0.93442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426709511,0.85235613,112550.0,112540.0,0.93442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426710616,0.87528613,112550.0,112540.0,0.55870091]
["bitfinex-derivatives","BTCF0:USTF0",1756426710817,0.87528613,112550.0,112540.0,0.93442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426715213,0.87528613,112550.0,112540.0,0.55870091]
["bitfinex-derivatives","BTCF0:USTF0",1756426715406,0.87528613,112550.0,112540.0,0.63442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426715917,0.87528613,112550.0,112540.0,0.93442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426716420,0.05784613,112550.0,112540.0,0.93442069]
["bitfinex-derivatives","BTCF0:USTF0",1756426716818,0.87500613,112550.0,112540.0,0.82290274]
["bitfinex-derivatives","BTCF0:USTF0",1756426718822,0.87500613,112550.0,112540.0,0.14718296]
["bitfinex-derivatives","BTCF0:USTF0",1756426719013,0.87500613,112550.0,112540.0,0.12363296]
["bitfinex-derivatives","BTCF0:USTF0",1756426719214,0.87500613,112550.0,112540.0,0.49935274]
["bitfinex-derivatives","BTCF0:USTF0",1756426720222,0.87500613,112550.0,112540.0,0.52326274]
["bitfinex-derivatives","BTCF0:USTF0",1756426720722,0.05784613,112550.0,112540.0,0.52326274]
["bitfinex-derivatives","BTCF0:USTF0",1756426720924,0.87500613,112550.0,112540.0,0.14754296]
["bitfinex-derivatives","BTCF0:USTF0",1756426721122,1.25072591,112550.0,112540.0,0.0888494]
["bitfinex-derivatives","BTCF0:USTF0",1756426721426,0.03795,112540.0,112530.0,0.1048015]
["bitfinex-derivatives","BTCF0:USTF0",1756426721619,0.03795,112540.0,112530.0,0.21650206]
["bitfinex-derivatives","BTCF0:USTF0",1756426723123,0.03795,112540.0,112530.0,0.24041206]
["bitfinex-derivatives","BTCF0:USTF0",1756426723328,0.47999,112540.0,112530.0,0.24041206]
["bitfinex-derivatives","BTCF0:USTF0",1756426723727,0.47999,112540.0,112530.0,0.20055206]
["bitfinex-derivatives","BTCF0:USTF0",1756426723927,0.72999,112540.0,112530.0,0.20055816]
["bitfinex-derivatives","BTCF0:USTF0",1756426724230,1.10570978,112540.0,112530.0,0.20055816]
["bitfinex-derivatives","BTCF0:USTF0",1756426724432,1.10570978,112540.0,112530.0,0.0888576]
["bitfinex-derivatives","BTCF0:USTF0",1756426724618,0.64073978,112540.0,112530.0,0.0888576]
["bitfinex-derivatives","BTCF0:USTF0",1756426724925,1.10511,112540.0,112530.0,0.1048076]
["bitfinex-derivatives","BTCF0:USTF0",1756426725324,1.10511,112540.0,112530.0,0.1287176]
["bitfinex-derivatives","BTCF0:USTF0",1756426725727,0.28795,112540.0,112530.0,0.1287176]
["bitfinex-derivatives","BTCF0:USTF0",1756426725928,1.10511,112540.0,112530.0,0.1287176]
["bitfinex-derivatives","BTCF0:USTF0",1756426727624,1.10511,112540.0,112530.0,0.1048076]
["bitfinex-derivatives","BTCF0:USTF0",1756426728127,1.10515,112540.0,112530.0,0.1287176]
["bitfinex-derivatives","BTCF0:USTF0",1756426728532,0.03795,112530.0,112520.0,0.63558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426728828,0.03795,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426732133,0.85519,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426732336,0.83226,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426732534,0.85519,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426734736,0.03795,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426734932,0.85519,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426736638,0.03795,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426736942,0.85519,112530.0,112520.0,0.76558416]
["bitfinex-derivatives","BTCF0:USTF0",1756426738538,0.85519,112530.0,112520.0,0.6538836]
["bitfinex-derivatives","BTCF0:USTF0",1756426740337,0.83228,112540.0,112530.0,0.128747]
["bitfinex-derivatives","BTCF0:USTF0",1756426740542,0.85992613,112550.0,112530.0,0.86933378]
["bitfinex-derivatives","BTCF0:USTF0",1756426740725,0.85992613,112550.0,112540.0,0.50445888]
["bitfinex-derivatives","BTCF0:USTF0",1756426740726,0.83551613,112550.0,112540.0,0.50445888]
["bitfinex-derivatives","BTCF0:USTF0",1756426741038,0.83551613,112550.0,112540.0,0.80445888]
["bitfinex-derivatives","BTCF0:USTF0",1756426741441,0.83551613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426742340,0.85055613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426742540,0.87496613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426744936,0.85055613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426745244,0.87496613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426747341,0.03331613,112550.0,112540.0,0.91615944]
["bitfinex-derivatives","BTCF0:USTF0",1756426747734,0.01809031,112570.0,112560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756426747939,0.85025031,112570.0,112560.0,1.19962468]
["bitfinex-derivatives","BTCF0:USTF0",1756426748142,0.85025031,112570.0,112560.0,0.8239049]
["bitfinex-derivatives","BTCF0:USTF0",1756426748643,0.01504,112570.0,112560.0,0.8239049]
["bitfinex-derivatives","BTCF0:USTF0",1756426748844,0.01504,112570.0,112560.0,1.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1756426749142,0.01504,112570.0,112560.0,1.32015596]
["bitfinex-derivatives","BTCF0:USTF0",1756426749444,0.01504,112570.0,112560.0,1.30069424]
["bitfinex-derivatives","BTCF0:USTF0",1756426750243,0.01504,112570.0,112560.0,1.32041084]
["bitfinex-derivatives","BTCF0:USTF0",1756426751543,0.02441,112580.0,112560.0,1.32041084]
["bitfinex-derivatives","BTCF0:USTF0",1756426751734,0.03945,112580.0,112570.0,0.50443538]
["bitfinex-derivatives","BTCF0:USTF0",1756426752040,0.01504,112580.0,112570.0,0.80443538]
["bitfinex-derivatives","BTCF0:USTF0",1756426752342,0.03945,112580.0,112570.0,0.91613594]
["bitfinex-derivatives","BTCF0:USTF0",1756426753641,0.03945,112580.0,112570.0,0.80443538]
["bitfinex-derivatives","BTCF0:USTF0",1756426756843,0.03945,112580.0,112570.0,0.4287156]
["bitfinex-derivatives","BTCF0:USTF0",1756426757033,0.03945,112580.0,112570.0,0.80443538]
["bitfinex-derivatives","BTCF0:USTF0",1756426759848,0.05708611,112590.0,112580.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756426760144,0.87396611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426763641,0.87392611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426769050,0.05708611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426769248,0.87384611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426770548,0.87380611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426770946,0.05708611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426771138,0.87380611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426773444,0.87376611,112590.0,112580.0,0.80442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426777554,0.87376611,112590.0,112580.0,0.50442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426778245,0.87376611,112590.0,112580.0,0.58442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426778449,0.87376611,112590.0,112580.0,0.50442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426778751,0.87376611,112590.0,112580.0,0.57442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426779450,0.87376611,112590.0,112580.0,0.58442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426781154,0.05708611,112590.0,112580.0,0.58442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426781352,0.87368611,112590.0,112580.0,0.58442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426783056,0.87364611,112590.0,112580.0,0.58442778]
["bitfinex-derivatives","BTCF0:USTF0",1756426784253,0.87364611,112590.0,112580.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1756426784448,1.12364611,112590.0,112580.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1756426784849,0.30708611,112590.0,112580.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1756426785050,1.12364611,112590.0,112580.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1756426785355,1.12364611,112590.0,112580.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1756426785356,1.12360611,112590.0,112580.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1756426785657,1.12360611,112590.0,112580.0,0.58473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426786156,1.12360611,112590.0,112580.0,0.56019778]
["bitfinex-derivatives","BTCF0:USTF0",1756426786859,1.12360611,112590.0,112580.0,0.58473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426787855,1.12356611,112590.0,112580.0,0.58473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426788156,1.12356611,112590.0,112580.0,0.56019778]
["bitfinex-derivatives","BTCF0:USTF0",1756426788955,0.30708611,112590.0,112580.0,0.56019778]
["bitfinex-derivatives","BTCF0:USTF0",1756426789159,0.30708611,112590.0,112580.0,0.58473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426789470,1.12356611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426789852,0.30708611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426790457,1.12356611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426792456,1.12356611,112590.0,112580.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1756426792656,1.12356611,112590.0,112580.0,0.55473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426792858,1.12356611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426793056,0.87352611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426793458,0.05708611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426793660,0.01763611,112590.0,112580.0,1.05473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426794359,0.01763611,112590.0,112580.0,1.16644752]
["bitfinex-derivatives","BTCF0:USTF0",1756426795563,0.01763611,112590.0,112580.0,1.05473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426796259,0.01763611,112590.0,112580.0,1.16640546]
["bitfinex-derivatives","BTCF0:USTF0",1756426796662,0.01763611,112590.0,112580.0,1.05473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426801066,0.04081611,112590.0,112580.0,1.05473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426801662,0.05722611,112590.0,112580.0,0.80473778]
["bitfinex-derivatives","BTCF0:USTF0",1756426801867,0.05722611,112590.0,112580.0,0.91638205]
["bitfinex-derivatives","BTCF0:USTF0",1756426802266,0.30722611,112590.0,112580.0,0.54066227]
["bitfinex-derivatives","BTCF0:USTF0",1756426802660,0.30722611,112590.0,112580.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1756426802860,0.30722611,112590.0,112580.0,0.34066227]
["bitfinex-derivatives","BTCF0:USTF0",1756426803160,0.30722611,112590.0,112580.0,0.31612227]
["bitfinex-derivatives","BTCF0:USTF0",1756426804867,0.30722611,112590.0,112580.0,0.21612227]
["bitfinex-derivatives","BTCF0:USTF0",1756426805264,0.68294589,112590.0,112580.0,0.20046227]
["bitfinex-derivatives","BTCF0:USTF0",1756426805455,0.68294589,112590.0,112580.0,0.11164427]
["bitfinex-derivatives","BTCF0:USTF0",1756426805656,0.68294589,112590.0,112580.0,0.20046317]
["bitfinex-derivatives","BTCF0:USTF0",1756426805862,0.68294589,112590.0,112580.0,0.0888189]
["bitfinex-derivatives","BTCF0:USTF0",1756426806063,0.02318,112580.0,112570.0,0.20046607]
["bitfinex-derivatives","BTCF0:USTF0",1756426806264,0.85583,112580.0,112570.0,0.1049018]
["bitfinex-derivatives","BTCF0:USTF0",1756426806566,1.10583,112580.0,112570.0,0.1049018]
["bitfinex-derivatives","BTCF0:USTF0",1756426807464,0.28959,112580.0,112570.0,0.1049018]
["bitfinex-derivatives","BTCF0:USTF0",1756426807672,0.28959,112580.0,112570.0,0.1279118]
["bitfinex-derivatives","BTCF0:USTF0",1756426807963,0.64359,112580.0,112570.0,0.52363158]
["bitfinex-derivatives","BTCF0:USTF0",1756426809367,0.28959,112580.0,112570.0,0.50363158]
["bitfinex-derivatives","BTCF0:USTF0",1756426809572,0.65299,112580.0,112570.0,0.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1756426809868,0.85579,112580.0,112570.0,0.61527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426810065,0.85579,112580.0,112570.0,0.64527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426810872,0.03959,112580.0,112570.0,0.64527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426811073,0.85583,112580.0,112570.0,0.64527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426811772,0.85583,112580.0,112570.0,0.91527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426812576,0.83261,112580.0,112570.0,0.91527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426812780,0.01641,112580.0,112570.0,0.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1756426813174,0.01641,112580.0,112570.0,0.91527585]
["bitfinex-derivatives","BTCF0:USTF0",1756426813377,0.48422611,112590.0,112580.0,0.1279088]
["bitfinex-derivatives","BTCF0:USTF0",1756426813578,0.48422611,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426814176,0.05722611,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426814387,0.87342611,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426815075,0.87342611,112590.0,112580.0,0.91527285]
["bitfinex-derivatives","BTCF0:USTF0",1756426815280,0.05722611,112590.0,112580.0,0.91527285]
["bitfinex-derivatives","BTCF0:USTF0",1756426815481,0.87338611,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426816482,0.85575,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426820978,0.85575,112590.0,112580.0,0.50362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426821183,0.85575,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426821678,0.85575,112590.0,112580.0,0.50362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426821884,0.85575,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426822586,0.85575,112590.0,112580.0,0.50362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426822787,0.85575,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426823287,0.85575,112590.0,112580.0,0.50362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426825186,0.85575,112590.0,112580.0,0.52362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426826891,0.85575,112590.0,112580.0,0.50362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426828192,0.85575,112590.0,112580.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1756426828485,1.10575,112590.0,112580.0,0.0888188]
["bitfinex-derivatives","BTCF0:USTF0",1756426829691,1.10555,112590.0,112580.0,0.0888188]
["bitfinex-derivatives","BTCF0:USTF0",1756426830088,0.28959,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426830288,0.85555,112590.0,112580.0,0.80362858]
["bitfinex-derivatives","BTCF0:USTF0",1756426830488,0.85555,112590.0,112580.0,0.91527285]
["bitfinex-derivatives","BTCF0:USTF0",1756426830892,0.85555,112590.0,112580.0,0.63527285]
["bitfinex-derivatives","BTCF0:USTF0",1756426831087,0.85555,112590.0,112580.0,0.91527285]
["bitfinex-derivatives","BTCF0:USTF0",1756426832300,0.85555,112590.0,112580.0,0.59226285]
["bitfinex-derivatives","BTCF0:USTF0",1756426832891,0.85555,112590.0,112580.0,0.61540285]
["bitfinex-derivatives","BTCF0:USTF0",1756426833091,0.85555,112590.0,112580.0,0.20046307]
["bitfinex-derivatives","BTCF0:USTF0",1756426834590,0.85555,112590.0,112580.0,0.21623307]
["bitfinex-derivatives","BTCF0:USTF0",1756426835892,0.85555,112590.0,112580.0,0.20046307]
["bitfinex-derivatives","BTCF0:USTF0",1756426836195,1.48126978,112590.0,112580.0,0.0888188]
["bitfinex-derivatives","BTCF0:USTF0",1756426837594,0.02498,112580.0,112570.0,0.20046557]
["bitfinex-derivatives","BTCF0:USTF0",1756426837798,0.41680978,112580.0,112570.0,0.20046557]
["bitfinex-derivatives","BTCF0:USTF0",1756426837990,0.04109,112580.0,112570.0,0.20046557]
["bitfinex-derivatives","BTCF0:USTF0",1756426838190,0.41680978,112580.0,112570.0,0.20046557]
["bitfinex-derivatives","BTCF0:USTF0",1756426838491,0.41680978,112580.0,112570.0,0.11164427]
["bitfinex-derivatives","BTCF0:USTF0",1756426838686,0.42557365,112580.0,112570.0,0.11164427]
["bitfinex-derivatives","BTCF0:USTF0",1756426838889,1.49141365,112580.0,112560.0,0.20060548]
["bitfinex-derivatives","BTCF0:USTF0",1756426839190,0.04109,112570.0,112560.0,0.31637548]
["bitfinex-derivatives","BTCF0:USTF0",1756426839892,0.85693,112570.0,112560.0,0.31637548]
["bitfinex-derivatives","BTCF0:USTF0",1756426840092,0.85693,112570.0,112560.0,0.30060548]
["bitfinex-derivatives","BTCF0:USTF0",1756426840287,0.04109,112570.0,112560.0,0.30060548]
["bitfinex-derivatives","BTCF0:USTF0",1756426840592,0.57149,112570.0,112560.0,0.31637548]
["bitfinex-derivatives","BTCF0:USTF0",1756426841097,0.85689,112570.0,112560.0,0.20060548]
["bitfinex-derivatives","BTCF0:USTF0",1756426841493,0.04109,112570.0,112560.0,0.20060548]
["bitfinex-derivatives","BTCF0:USTF0",1756426841687,0.04109,112570.0,112560.0,0.21637548]
["bitfinex-derivatives","BTCF0:USTF0",1756426841895,0.58005,112570.0,112560.0,0.21637548]
["bitfinex-derivatives","BTCF0:USTF0",1756426842199,0.58005,112570.0,112560.0,0.10473121]
["bitfinex-derivatives","BTCF0:USTF0",1756426842499,0.58005,112570.0,112560.0,0.12787121]
["bitfinex-derivatives","BTCF0:USTF0",1756426842895,0.58005,112570.0,112560.0,0.10473121]
["bitfinex-derivatives","BTCF0:USTF0",1756426843096,0.85693,112570.0,112560.0,0.10473121]
["bitfinex-derivatives","BTCF0:USTF0",1756426844795,0.04109,112570.0,112560.0,0.10473121]
["bitfinex-derivatives","BTCF0:USTF0",1756426845095,1.10693,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426845296,1.48264978,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426846898,1.48264978,112570.0,112560.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426847197,0.66680978,112570.0,112560.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426847398,1.44312978,112570.0,112560.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426849005,1.44312978,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756426849206,0.01611,112550.0,112540.0,0.1083578]
["bitfinex-derivatives","BTCF0:USTF0",1756426849398,1.23260978,112550.0,112540.0,0.3441278]
["bitfinex-derivatives","BTCF0:USTF0",1756426849598,1.23260978,112550.0,112540.0,0.1241278]
["bitfinex-derivatives","BTCF0:USTF0",1756426850299,0.9285025,112550.0,112540.0,0.1472678]
["bitfinex-derivatives","BTCF0:USTF0",1756426850701,0.85689,112550.0,112540.0,0.1472678]
["bitfinex-derivatives","BTCF0:USTF0",1756426852505,1.23260978,112550.0,112540.0,0.1083578]
["bitfinex-derivatives","BTCF0:USTF0",1756426852709,1.23260978,112550.0,112540.0,0.0195106]
["bitfinex-derivatives","BTCF0:USTF0",1756426853411,0.04109,112540.0,112530.0,0.0888583]
["bitfinex-derivatives","BTCF0:USTF0",1756426853611,1.25076519,112540.0,112530.0,0.1988583]
["bitfinex-derivatives","BTCF0:USTF0",1756426853810,0.87504541,112540.0,112530.0,0.2146283]
["bitfinex-derivatives","BTCF0:USTF0",1756426854709,0.05924541,112540.0,112530.0,0.2146283]
["bitfinex-derivatives","BTCF0:USTF0",1756426855005,0.87504541,112540.0,112530.0,0.2146283]
["bitfinex-derivatives","BTCF0:USTF0",1756426855603,1.25076519,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426856011,1.25076519,112540.0,112530.0,0.0888583]
["bitfinex-derivatives","BTCF0:USTF0",1756426857510,0.43496519,112540.0,112530.0,0.0888583]
["bitfinex-derivatives","BTCF0:USTF0",1756426857719,1.25076519,112540.0,112530.0,0.1046283]
["bitfinex-derivatives","BTCF0:USTF0",1756426858415,0.87508541,112540.0,112530.0,0.1277683]
["bitfinex-derivatives","BTCF0:USTF0",1756426858713,0.87508541,112540.0,112530.0,0.4277683]
["bitfinex-derivatives","BTCF0:USTF0",1756426859614,0.87508541,112540.0,112530.0,0.1046283]
["bitfinex-derivatives","BTCF0:USTF0",1756426860415,0.87508541,112540.0,112530.0,0.1274183]
["bitfinex-derivatives","BTCF0:USTF0",1756426860917,0.87508541,112540.0,112530.0,0.1046283]
["bitfinex-derivatives","BTCF0:USTF0",1756426861616,0.05924541,112540.0,112530.0,0.1046283]
["bitfinex-derivatives","BTCF0:USTF0",1756426861915,0.87504541,112540.0,112530.0,0.1274183]
["bitfinex-derivatives","BTCF0:USTF0",1756426862709,0.87504541,112540.0,112530.0,0.0888583]
["bitfinex-derivatives","BTCF0:USTF0",1756426862914,0.87504541,112540.0,112530.0,0.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1756426864006,0.05924541,112540.0,112530.0,0.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1756426864211,0.87504541,112540.0,112530.0,0.80368808]
["bitfinex-derivatives","BTCF0:USTF0",1756426865315,0.05924541,112540.0,112530.0,0.80368808]
["bitfinex-derivatives","BTCF0:USTF0",1756426865617,0.87504541,112540.0,112530.0,0.80368808]
["bitfinex-derivatives","BTCF0:USTF0",1756426865814,1.22578519,112540.0,112520.0,0.0888624]
["bitfinex-derivatives","BTCF0:USTF0",1756426866115,0.39142978,112530.0,112510.0,0.0888699]
["bitfinex-derivatives","BTCF0:USTF0",1756426866307,1.20958978,112520.0,112510.0,0.3351922]
["bitfinex-derivatives","BTCF0:USTF0",1756426866513,1.23438978,112520.0,112510.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1756426866717,1.23438978,112520.0,112510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756426866917,0.04051,112500.0,112490.0,0.05870674]
["bitfinex-derivatives","BTCF0:USTF0",1756426867221,0.85879,112500.0,112490.0,0.3779993]
["bitfinex-derivatives","BTCF0:USTF0",1756426869222,0.85879,112500.0,112490.0,0.3799993]
["bitfinex-derivatives","BTCF0:USTF0",1756426869720,0.85879,112500.0,112490.0,0.3839993]
["bitfinex-derivatives","BTCF0:USTF0",1756426870115,0.85879,112500.0,112490.0,0.3819993]
["bitfinex-derivatives","BTCF0:USTF0",1756426870321,0.85879,112500.0,112490.0,0.3809993]
["bitfinex-derivatives","BTCF0:USTF0",1756426870719,1.23450978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426870912,0.04051,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426871112,0.85855,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426872713,0.04051,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426872913,0.85831,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426874124,0.85831,112500.0,112490.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756426874327,0.85831,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426874625,1.23402978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426875220,0.41622978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426875419,1.23378978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426876721,0.41622978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426876924,1.23362978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426877424,1.23362978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426879824,1.23338978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426880220,1.23338978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426880824,0.85755,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426881022,0.85755,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426882531,0.85755,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426882924,0.85755,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426883126,0.85715,112500.0,112490.0,0.1509995]
["bitfinex-derivatives","BTCF0:USTF0",1756426883424,0.85715,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426883927,0.04051,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426884127,0.85719,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426886022,0.04051,112500.0,112490.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1756426886227,0.85675,112500.0,112490.0,0.1509995]
["bitfinex-derivatives","BTCF0:USTF0",1756426887123,0.85675,112500.0,112490.0,0.1282095]
["bitfinex-derivatives","BTCF0:USTF0",1756426887329,0.85675,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426887625,1.23246978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426888029,1.23246978,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426888829,0.85675,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426890223,1.23246978,112500.0,112490.0,0.1082095]
["bitfinex-derivatives","BTCF0:USTF0",1756426892532,1.23246978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426894031,1.23246978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426894932,0.41622978,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756426895131,1.23242978,112500.0,112490.0,0.0918895]
["bitfinex-derivatives","BTCF0:USTF0",1756426896627,1.52594702,112500.0,112470.0,0.0889027]
["bitfinex-derivatives","BTCF0:USTF0",1756426896828,0.41423978,112480.0,112470.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756426897134,0.85472,112480.0,112460.0,0.21987508]
["bitfinex-derivatives","BTCF0:USTF0",1756426897325,0.03852,112470.0,112460.0,0.38655478]
["bitfinex-derivatives","BTCF0:USTF0",1756426897821,0.03552,112470.0,112460.0,0.38655478]
["bitfinex-derivatives","BTCF0:USTF0",1756426898021,0.03052,112470.0,112460.0,0.38655478]
["bitfinex-derivatives","BTCF0:USTF0",1756426898527,0.03052,112470.0,112460.0,0.39655478]
["bitfinex-derivatives","BTCF0:USTF0",1756426899428,0.03052,112470.0,112460.0,0.39255478]
["bitfinex-derivatives","BTCF0:USTF0",1756426899629,0.03052,112470.0,112460.0,0.38755478]
["bitfinex-derivatives","BTCF0:USTF0",1756426900034,0.84676,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426900633,0.91687311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426902229,0.91687311,112470.0,112460.0,0.38755478]
["bitfinex-derivatives","BTCF0:USTF0",1756426902436,0.91687311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426904238,0.10063311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426904535,0.51047311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426911235,0.88639311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426911541,0.90199311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426912042,0.92491311,112470.0,112460.0,0.76327456]
["bitfinex-derivatives","BTCF0:USTF0",1756426912637,0.92491311,112470.0,112460.0,0.26047798]
["bitfinex-derivatives","BTCF0:USTF0",1756426912837,1.55063289,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426913247,1.30063289,112470.0,112440.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756426913438,0.03852,112450.0,112440.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756426913638,0.8548,112450.0,112440.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756426914543,0.8548,112450.0,112440.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756426916244,0.8548,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426916645,0.8548,112450.0,112440.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756426916945,0.8548,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426917340,1.23051978,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426918045,1.48051978,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756426918244,0.03852,112440.0,112430.0,0.05833828]
["bitfinex-derivatives","BTCF0:USTF0",1756426918445,0.03852,112440.0,112430.0,0.35833828]
["bitfinex-derivatives","BTCF0:USTF0",1756426918837,0.03852,112440.0,112400.0,0.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1756426918838,0.03852,112410.0,112400.0,0.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1756426919044,0.03852,112410.0,112400.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1756426919045,1.11963978,112410.0,112400.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1756426919248,0.74392,112410.0,112400.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1756426919441,0.74392,112410.0,112400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756426919748,0.74392,112410.0,112400.0,0.71388978]
["bitfinex-derivatives","BTCF0:USTF0",1756426919940,0.74392,112410.0,112400.0,0.80285048]
["bitfinex-derivatives","BTCF0:USTF0",1756426920135,0.74392,112410.0,112400.0,0.4271307]
["bitfinex-derivatives","BTCF0:USTF0",1756426920340,0.03852,112410.0,112400.0,0.80285048]
["bitfinex-derivatives","BTCF0:USTF0",1756426920549,0.72532,112410.0,112400.0,1.05285048]
["bitfinex-derivatives","BTCF0:USTF0",1756426921047,0.75003,112410.0,112400.0,1.05285048]
["bitfinex-derivatives","BTCF0:USTF0",1756426921242,0.75003,112410.0,112400.0,0.41388978]
["bitfinex-derivatives","BTCF0:USTF0",1756426921642,0.75003,112410.0,112400.0,0.41688978]
["bitfinex-derivatives","BTCF0:USTF0",1756426921848,0.82173169,112410.0,112400.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756426922243,0.0350163,112420.0,112410.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1756426922443,0.8662163,112420.0,112410.0,0.80295258]
["bitfinex-derivatives","BTCF0:USTF0",1756426922645,0.0183863,112420.0,112410.0,1.05295258]
["bitfinex-derivatives","BTCF0:USTF0",1756426923545,0.00013361,112420.0,112410.0,1.05295258]
["bitfinex-derivatives","BTCF0:USTF0",1756426924951,0.00013361,112420.0,112410.0,1.05395258]
["bitfinex-derivatives","BTCF0:USTF0",1756426925642,0.88031497,112440.0,112430.0,0.127217]
["bitfinex-derivatives","BTCF0:USTF0",1756426925643,0.01824497,112440.0,112430.0,0.127217]
["bitfinex-derivatives","BTCF0:USTF0",1756426925950,0.01824497,112440.0,112430.0,0.80293678]
["bitfinex-derivatives","BTCF0:USTF0",1756426927347,0.01924497,112440.0,112430.0,0.80293678]
["bitfinex-derivatives","BTCF0:USTF0",1756426927545,0.02124497,112440.0,112430.0,0.80293678]
["bitfinex-derivatives","BTCF0:USTF0",1756426928050,0.003,112440.0,112430.0,1.05293678]
["bitfinex-derivatives","BTCF0:USTF0",1756426928258,0.10436706,112470.0,112460.0,0.1271932]
["bitfinex-derivatives","BTCF0:USTF0",1756426928554,0.10436706,112470.0,112460.0,0.80291298]
["bitfinex-derivatives","BTCF0:USTF0",1756426929555,0.03497706,112470.0,112460.0,0.80291298]
["bitfinex-derivatives","BTCF0:USTF0",1756426930552,0.03597706,112470.0,112460.0,0.80291298]
["bitfinex-derivatives","BTCF0:USTF0",1756426931047,0.03697706,112470.0,112460.0,0.80291298]
["bitfinex-derivatives","BTCF0:USTF0",1756426931748,0.03497706,112470.0,112460.0,0.80391298]
["bitfinex-derivatives","BTCF0:USTF0",1756426932557,0.05968706,112470.0,112460.0,0.80391298]
["bitfinex-derivatives","BTCF0:USTF0",1756426932749,0.03497706,112470.0,112460.0,0.80391298]
["bitfinex-derivatives","BTCF0:USTF0",1756426935861,0.01834706,112470.0,112460.0,0.80391298]
["bitfinex-derivatives","BTCF0:USTF0",1756426936952,0.85397027,112480.0,112460.0,0.80391298]
["bitfinex-derivatives","BTCF0:USTF0",1756426937156,0.85397027,112480.0,112470.0,0.50290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426937455,0.85397027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426938154,0.85497027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426938449,0.85597027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426939251,0.87260027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426939657,0.87160027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426939854,0.87260027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426942458,0.89731027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426942654,0.06135027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426942859,0.03664027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426943058,0.02001027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426944555,0.02001027,112480.0,112470.0,0.4271855]
["bitfinex-derivatives","BTCF0:USTF0",1756426944754,0.02001027,112480.0,112470.0,0.80290528]
["bitfinex-derivatives","BTCF0:USTF0",1756426944955,0.02001027,112480.0,112470.0,1.42862506]
["bitfinex-derivatives","BTCF0:USTF0",1756426945154,7e-08,112480.0,112470.0,1.50762506]
["bitfinex-derivatives","BTCF0:USTF0",1756426945355,0.19576935,112500.0,112490.0,0.1271699]
["bitfinex-derivatives","BTCF0:USTF0",1756426945555,0.19576935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426946663,0.20176935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426948760,0.04080935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426952465,0.02417935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426958071,0.03979935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426959672,0.02417935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426960975,0.03979935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426961177,0.02417935,112500.0,112490.0,0.80288968]
["bitfinex-derivatives","BTCF0:USTF0",1756426962180,0.02417935,112500.0,112490.0,0.87357337]
["bitfinex-derivatives","BTCF0:USTF0",1756426962386,0.03979935,112500.0,112490.0,0.87357337]
["bitfinex-derivatives","BTCF0:USTF0",1756426962685,0.02417935,112500.0,112490.0,0.87357337]
["bitfinex-derivatives","BTCF0:USTF0",1756426966581,0.03979935,112500.0,112490.0,0.87357337]
["bitfinex-derivatives","BTCF0:USTF0",1756426967381,0.02417935,112500.0,112490.0,0.87357337]
["bitfinex-derivatives","BTCF0:USTF0",1756426969178,0.02417935,112500.0,112490.0,1.70137337]
["bitfinex-derivatives","BTCF0:USTF0",1756426971186,0.02417935,112500.0,112490.0,1.95137337]
["bitfinex-derivatives","BTCF0:USTF0",1756426971380,0.04092525,112520.0,112510.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1756426971587,0.05654525,112520.0,112510.0,0.79222428]
["bitfinex-derivatives","BTCF0:USTF0",1756426972984,0.06054525,112520.0,112510.0,0.79222428]
["bitfinex-derivatives","BTCF0:USTF0",1756426973886,0.06054525,112520.0,112510.0,0.4165045]
["bitfinex-derivatives","BTCF0:USTF0",1756426974087,0.06054525,112520.0,112510.0,0.79222428]
["bitfinex-derivatives","BTCF0:USTF0",1756426974385,0.06054525,112520.0,112510.0,0.80124027]
["bitfinex-derivatives","BTCF0:USTF0",1756426975382,0.06054525,112520.0,112510.0,0.51222428]
["bitfinex-derivatives","BTCF0:USTF0",1756426975583,0.66342503,112520.0,112500.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1756426975788,1.24021978,112510.0,112490.0,0.1007029]
["bitfinex-derivatives","BTCF0:USTF0",1756426975982,1.21737978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426976384,1.46737978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426976585,1.49021978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426976784,1.1145,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426976986,1.49021978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426977285,1.49321978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426977587,0.29146,112510.0,112500.0,0.1165122]
["bitfinex-derivatives","BTCF0:USTF0",1756426977788,1.11738,112510.0,112500.0,0.1165122]
["bitfinex-derivatives","BTCF0:USTF0",1756426980091,0.29146,112510.0,112500.0,0.49223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426980289,1.11706,112510.0,112500.0,0.1165122]
["bitfinex-derivatives","BTCF0:USTF0",1756426981393,0.04146,112510.0,112500.0,0.1365122]
["bitfinex-derivatives","BTCF0:USTF0",1756426981590,0.04146,112510.0,112500.0,0.79223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426981796,0.003,112510.0,112500.0,1.04223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426986203,0.02632,112510.0,112500.0,0.79223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426986501,0.29176,112510.0,112500.0,0.1046922]
["bitfinex-derivatives","BTCF0:USTF0",1756426986700,0.29176,112510.0,112500.0,0.48041198]
["bitfinex-derivatives","BTCF0:USTF0",1756426987301,0.29176,112510.0,112500.0,0.49223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426987702,0.29176,112510.0,112500.0,0.51223198]
["bitfinex-derivatives","BTCF0:USTF0",1756426987996,0.66747978,112510.0,112500.0,0.1165122]
["bitfinex-derivatives","BTCF0:USTF0",1756426988201,0.66747978,112510.0,112500.0,0.1046922]
["bitfinex-derivatives","BTCF0:USTF0",1756426988400,0.66747978,112510.0,112500.0,0.0888822]
["bitfinex-derivatives","BTCF0:USTF0",1756426989698,0.02332,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426989890,1.25644882,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426990095,1.50644882,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426990601,0.69116503,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426990901,0.68216882,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426991095,1.13088904,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426991401,1.13288904,112500.0,112490.0,0.1050877]
["bitfinex-derivatives","BTCF0:USTF0",1756426991602,0.30844904,112500.0,112490.0,0.1050877]
["bitfinex-derivatives","BTCF0:USTF0",1756426991802,1.13280904,112500.0,112490.0,0.1050877]
["bitfinex-derivatives","BTCF0:USTF0",1756426993703,0.88280904,112500.0,112490.0,0.1050877]
["bitfinex-derivatives","BTCF0:USTF0",1756426994498,0.88280904,112500.0,112490.0,0.0888877]
["bitfinex-derivatives","BTCF0:USTF0",1756426998208,0.03876,112490.0,112480.0,0.48460832]
["bitfinex-derivatives","BTCF0:USTF0",1756426998406,0.03876,112490.0,112480.0,0.10888854]
["bitfinex-derivatives","BTCF0:USTF0",1756426999009,0.03876,112490.0,112480.0,0.12508854]
["bitfinex-derivatives","BTCF0:USTF0",1756427000513,0.41447978,112490.0,112480.0,0.10888854]
["bitfinex-derivatives","BTCF0:USTF0",1756427000904,1.23715978,112490.0,112480.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1756427001509,0.41447978,112490.0,112480.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1756427001713,0.86144,112490.0,112480.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1756427002812,0.86136,112490.0,112480.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1756427003015,0.86116,112490.0,112480.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1756427005312,0.86116,112490.0,112480.0,0.1050946]
["bitfinex-derivatives","BTCF0:USTF0",1756427005714,0.86116,112490.0,112480.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1756427006017,0.86116,112490.0,112480.0,0.0889008]
["bitfinex-derivatives","BTCF0:USTF0",1756427006208,0.83784,112490.0,112470.0,0.55353138]
["bitfinex-derivatives","BTCF0:USTF0",1756427006408,0.86076,112480.0,112470.0,0.1889029]
["bitfinex-derivatives","BTCF0:USTF0",1756427006815,0.86076,112480.0,112470.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1756427007218,0.03876,112480.0,112470.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1756427007516,0.86072,112480.0,112470.0,0.2169229]
["bitfinex-derivatives","BTCF0:USTF0",1756427007915,0.03876,112480.0,112470.0,0.2179229]
["bitfinex-derivatives","BTCF0:USTF0",1756427008113,0.53908,112480.0,112470.0,0.2179229]
["bitfinex-derivatives","BTCF0:USTF0",1756427009411,0.03876,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427009715,0.466,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427011320,0.03876,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427011518,0.4654,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427012820,0.03876,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427013118,0.86004,112480.0,112470.0,0.59364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427014713,0.03876,112480.0,112470.0,0.79364268]
["bitfinex-derivatives","BTCF0:USTF0",1756427014914,0.04052,112490.0,112480.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1756427015213,0.03387904,112500.0,112490.0,0.1162434]
["bitfinex-derivatives","BTCF0:USTF0",1756427015418,0.03387904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427015611,0.03387904,112500.0,112490.0,1.04196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427016517,0.05820904,112500.0,112490.0,1.04196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427017418,0.06020904,112500.0,112490.0,1.04196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427021223,0.06020904,112500.0,112490.0,0.1162434]
["bitfinex-derivatives","BTCF0:USTF0",1756427021726,0.06020904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427024222,0.87900904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427024627,0.88000904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427025426,0.06020904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427025625,0.85575904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427025922,0.85575904,112500.0,112490.0,0.1362434]
["bitfinex-derivatives","BTCF0:USTF0",1756427026126,0.88008904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427026420,0.88008904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427026827,0.87980904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427029427,0.87980904,112500.0,112490.0,0.51196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427031625,0.87956904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427032027,0.87956904,112500.0,112490.0,0.51196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427032227,0.87956904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427034427,0.87956904,112500.0,112490.0,0.51196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427034729,0.87956904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427036429,0.06020904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427036634,0.80296904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427038327,0.80296904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427040528,0.06020904,112500.0,112490.0,0.49196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427040734,0.87624904,112500.0,112490.0,0.79196318]
["bitfinex-derivatives","BTCF0:USTF0",1756427042033,1.25196882,112500.0,112490.0,0.1044234]
["bitfinex-derivatives","BTCF0:USTF0",1756427042238,1.25196882,112500.0,112490.0,0.0888934]
["bitfinex-derivatives","BTCF0:USTF0",1756427042632,1.50196882,112500.0,112480.0,0.1777971]
["bitfinex-derivatives","BTCF0:USTF0",1756427042836,0.41374978,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427043134,0.28803,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427043334,0.03803,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427044036,0.81134978,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427044239,0.67284116,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427044443,0.66374978,112490.0,112480.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1756427046839,0.64072978,112490.0,112470.0,0.0889039]
["bitfinex-derivatives","BTCF0:USTF0",1756427047140,0.85739,112480.0,112470.0,0.1289039]
["bitfinex-derivatives","BTCF0:USTF0",1756427047536,0.03803,112480.0,112470.0,0.53200368]
["bitfinex-derivatives","BTCF0:USTF0",1756427047740,0.85739,112480.0,112470.0,0.79200368]
["bitfinex-derivatives","BTCF0:USTF0",1756427048044,0.85739,112480.0,112470.0,0.1454639]
["bitfinex-derivatives","BTCF0:USTF0",1756427048443,0.85739,112480.0,112470.0,0.1444639]
["bitfinex-derivatives","BTCF0:USTF0",1756427048645,0.85739,112480.0,112470.0,0.1454639]
["bitfinex-derivatives","BTCF0:USTF0",1756427048944,0.85739,112480.0,112470.0,0.1572839]
["bitfinex-derivatives","BTCF0:USTF0",1756427049942,1.23310978,112480.0,112470.0,0.0899039]
["bitfinex-derivatives","BTCF0:USTF0",1756427050339,1.50104356,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427050743,0.02302,112470.0,112460.0,0.0889113]
["bitfinex-derivatives","BTCF0:USTF0",1756427051041,0.41374978,112470.0,112460.0,0.0889113]
["bitfinex-derivatives","BTCF0:USTF0",1756427051242,0.03803,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427051443,1.23310978,112460.0,112450.0,0.158919]
["bitfinex-derivatives","BTCF0:USTF0",1756427053443,1.23310978,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427054440,0.41674978,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427054749,1.23614978,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427056452,0.41674978,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427056844,1.23618978,112460.0,112450.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756427057750,0.03803,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427058050,0.03803,112450.0,112440.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1756427058851,0.03903,112450.0,112440.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1756427059349,0.85851,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427063652,0.03903,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427063852,0.85855,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427068250,0.03903,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427068451,0.85851,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427074561,0.85851,112450.0,112440.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1756427079660,0.85843,112450.0,112440.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1756427079864,0.85843,112450.0,112440.0,0.60302578]
["bitfinex-derivatives","BTCF0:USTF0",1756427080355,0.85843,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427084063,0.03903,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427084364,0.85835,112450.0,112440.0,0.227306]
["bitfinex-derivatives","BTCF0:USTF0",1756427088262,0.85835,112450.0,112440.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1756427088568,1.23406978,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427088756,0.85835,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427089956,1.48406978,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427090567,1.49304851,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427093073,1.24304851,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427098572,0.42372851,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427098772,1.24280851,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427099269,1.29020498,112450.0,112440.0,0.51204225]
["bitfinex-derivatives","BTCF0:USTF0",1756427100075,1.29020498,112450.0,112440.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1756427102280,0.85807,112450.0,112440.0,0.52772225]
["bitfinex-derivatives","BTCF0:USTF0",1756427102580,1.28114625,112450.0,112440.0,0.52772225]
["bitfinex-derivatives","BTCF0:USTF0",1756427104178,0.46214625,112450.0,112440.0,0.52772225]
["bitfinex-derivatives","BTCF0:USTF0",1756427104378,0.03903,112450.0,112440.0,0.84054225]
["bitfinex-derivatives","BTCF0:USTF0",1756427104682,0.85799,112450.0,112440.0,1.5136585]
["bitfinex-derivatives","BTCF0:USTF0",1756427105282,0.85799,112450.0,112440.0,1.09054225]
["bitfinex-derivatives","BTCF0:USTF0",1756427105682,0.001,112450.0,112440.0,1.5136585]
["bitfinex-derivatives","BTCF0:USTF0",1756427107481,0.83637,112460.0,112450.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1756427107684,0.83637,112460.0,112450.0,0.84014065]
["bitfinex-derivatives","BTCF0:USTF0",1756427108185,0.86102,112460.0,112450.0,0.54014065]
["bitfinex-derivatives","BTCF0:USTF0",1756427108485,0.86102,112460.0,112450.0,0.84014065]
["bitfinex-derivatives","BTCF0:USTF0",1756427109384,0.86102,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427109885,0.86102,112460.0,112450.0,0.1370244]
["bitfinex-derivatives","BTCF0:USTF0",1756427110085,0.86102,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427110281,0.86102,112460.0,112450.0,0.49289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427110489,0.86102,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427115285,0.86102,112460.0,112450.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1756427115493,1.23688711,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427115694,1.48688711,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427115886,1.11102,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427116082,1.48688711,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427116890,1.48788711,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427117195,1.11202,112460.0,112450.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1756427117389,1.11202,112460.0,112450.0,0.1042044]
["bitfinex-derivatives","BTCF0:USTF0",1756427117591,1.11202,112460.0,112450.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1756427117791,0.2923,112460.0,112450.0,0.49289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427118095,0.86258,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427118391,0.0423,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427118586,0.86258,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427120297,0.86158,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427120890,0.86158,112460.0,112450.0,0.4170244]
["bitfinex-derivatives","BTCF0:USTF0",1756427121090,0.86158,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427121592,0.0413,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427121896,0.86126,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427123994,0.01665,112460.0,112450.0,0.79289151]
["bitfinex-derivatives","BTCF0:USTF0",1756427124296,0.05954784,112470.0,112460.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427124500,0.49526784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427124799,0.05954784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427125001,0.55713784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427125502,0.58178784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427125997,0.58278784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427126400,0.58178784,112470.0,112460.0,0.4170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427126599,0.58178784,112470.0,112460.0,0.49288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427126803,0.58178784,112470.0,112460.0,0.51288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427127100,0.58178784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427131709,0.58178784,112470.0,112460.0,0.51288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427132007,0.58178784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427132703,0.58178784,112470.0,112460.0,0.4170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427132908,0.58178784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427133104,0.58178784,112470.0,112460.0,0.49288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427134211,0.58178784,112470.0,112460.0,0.51288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427135415,0.87962784,112470.0,112460.0,0.51288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427136512,0.87962784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427140121,0.87962784,112470.0,112460.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427140322,0.87962784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427140622,0.05954784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427140816,0.87882784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427141422,0.05954784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427141824,0.85366784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427147327,0.85366784,112470.0,112460.0,0.49288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427147526,0.85366784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427155037,0.05954784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427155238,0.87834784,112470.0,112460.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427155442,0.87834784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427156439,0.87834784,112470.0,112460.0,0.1370164]
["bitfinex-derivatives","BTCF0:USTF0",1756427156736,0.87834784,112470.0,112460.0,0.79288351]
["bitfinex-derivatives","BTCF0:USTF0",1756427159237,0.87834784,112470.0,112460.0,0.4170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427159541,0.87834784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427160240,0.87834784,112470.0,112460.0,0.53985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427160439,0.87834784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427161140,0.05954784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427161342,0.87830784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427164443,0.05954784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427164638,0.87830784,112470.0,112460.0,0.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427164935,0.87830784,112470.0,112460.0,0.53985579]
["bitfinex-derivatives","BTCF0:USTF0",1756427165142,0.87830784,112470.0,112460.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1756427165440,0.0398,112460.0,112450.0,0.24780918]
["bitfinex-derivatives","BTCF0:USTF0",1756427165638,0.46263939,112460.0,112450.0,0.24780918]
["bitfinex-derivatives","BTCF0:USTF0",1756427165834,0.46263939,112460.0,112450.0,0.24781258]
["bitfinex-derivatives","BTCF0:USTF0",1756427166035,0.46263939,112460.0,112450.0,0.0889239]
["bitfinex-derivatives","BTCF0:USTF0",1756427166231,0.0398,112450.0,112430.0,0.52459219]
["bitfinex-derivatives","BTCF0:USTF0",1756427166442,0.85852,112440.0,112430.0,0.74683909]
["bitfinex-derivatives","BTCF0:USTF0",1756427166642,0.85852,112440.0,112430.0,0.75965909]
["bitfinex-derivatives","BTCF0:USTF0",1756427167541,0.85852,112440.0,112430.0,0.71290308]
["bitfinex-derivatives","BTCF0:USTF0",1756427167742,0.85752,112440.0,112430.0,0.71290308]
["bitfinex-derivatives","BTCF0:USTF0",1756427170046,0.0398,112440.0,112430.0,0.71290308]
["bitfinex-derivatives","BTCF0:USTF0",1756427170349,0.85856,112440.0,112430.0,0.3368197]
["bitfinex-derivatives","BTCF0:USTF0",1756427170645,0.85856,112440.0,112430.0,0.71290308]
["bitfinex-derivatives","BTCF0:USTF0",1756427174646,1.48464338,112440.0,112430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756427174847,0.0398,112430.0,112420.0,0.0889476]
["bitfinex-derivatives","BTCF0:USTF0",1756427175048,0.0398,112430.0,112420.0,0.1589476]
["bitfinex-derivatives","BTCF0:USTF0",1756427175339,0.0398,112410.0,112400.0,0.34625469]
["bitfinex-derivatives","BTCF0:USTF0",1756427175541,0.0398,112410.0,112400.0,0.58343469]
["bitfinex-derivatives","BTCF0:USTF0",1756427175542,0.85856,112410.0,112400.0,0.58343469]
["bitfinex-derivatives","BTCF0:USTF0",1756427175740,0.85856,112410.0,112400.0,0.42454601]
["bitfinex-derivatives","BTCF0:USTF0",1756427175940,0.85656,112410.0,112400.0,0.73010258]
["bitfinex-derivatives","BTCF0:USTF0",1756427176142,0.85656,112410.0,112400.0,0.3540192]
["bitfinex-derivatives","BTCF0:USTF0",1756427176847,0.85556,112410.0,112400.0,0.3540192]
["bitfinex-derivatives","BTCF0:USTF0",1756427177049,0.85556,112410.0,112400.0,0.3698392]
["bitfinex-derivatives","BTCF0:USTF0",1756427177644,0.8556,112410.0,112400.0,0.3708392]
["bitfinex-derivatives","BTCF0:USTF0",1756427178354,0.8556,112410.0,112400.0,0.3748392]
["bitfinex-derivatives","BTCF0:USTF0",1756427178647,0.85564,112410.0,112400.0,0.3748392]
["bitfinex-derivatives","BTCF0:USTF0",1756427178847,0.85564,112410.0,112400.0,0.3708392]
["bitfinex-derivatives","BTCF0:USTF0",1756427179049,0.85564,112410.0,112400.0,0.3419592]
["bitfinex-derivatives","BTCF0:USTF0",1756427179445,0.0368,112410.0,112400.0,0.3570192]
["bitfinex-derivatives","BTCF0:USTF0",1756427179751,0.85564,112410.0,112400.0,0.3728392]
["bitfinex-derivatives","BTCF0:USTF0",1756427180156,0.0368,112410.0,112400.0,0.3728392]
["bitfinex-derivatives","BTCF0:USTF0",1756427180450,0.83544,112410.0,112400.0,0.74892258]
["bitfinex-derivatives","BTCF0:USTF0",1756427180652,0.85864,112410.0,112400.0,0.74892258]
["bitfinex-derivatives","BTCF0:USTF0",1756427181441,0.05752309,112420.0,112410.0,0.1198354]
["bitfinex-derivatives","BTCF0:USTF0",1756427181649,0.48416309,112420.0,112410.0,0.79591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427183151,0.87640309,112420.0,112410.0,0.79591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427185347,0.85320309,112420.0,112410.0,0.79591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427186055,0.85320309,112420.0,112410.0,1.04591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427189456,0.87640309,112420.0,112410.0,1.04591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427189951,0.01772309,112420.0,112410.0,0.79591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427190154,0.01772309,112420.0,112410.0,1.04591878]
["bitfinex-derivatives","BTCF0:USTF0",1756427191860,0.01616,112440.0,112430.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1756427192157,0.78444,112440.0,112430.0,0.79721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427192858,0.745,112440.0,112430.0,0.79721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427193164,0.745,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427193753,0.78444,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427194460,0.78544,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427194966,0.78444,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427195159,0.76116,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427195863,0.78444,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427196957,0.03944,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427197859,0.01616,112440.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427198462,0.04110222,112450.0,112430.0,1.04721298]
["bitfinex-derivatives","BTCF0:USTF0",1756427198764,0.05726222,112450.0,112440.0,0.49720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427198968,0.05726222,112450.0,112440.0,0.79720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427200165,0.03398222,112450.0,112440.0,1.17328846]
["bitfinex-derivatives","BTCF0:USTF0",1756427200360,0.05726222,112450.0,112440.0,0.79720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427200853,0.05826222,112450.0,112440.0,0.79720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427201457,0.05826222,112450.0,112440.0,0.80594517]
["bitfinex-derivatives","BTCF0:USTF0",1756427203266,0.05726222,112450.0,112440.0,0.80594517]
["bitfinex-derivatives","BTCF0:USTF0",1756427203867,0.05826222,112450.0,112440.0,0.80594517]
["bitfinex-derivatives","BTCF0:USTF0",1756427204166,0.05826222,112450.0,112440.0,0.42986179]
["bitfinex-derivatives","BTCF0:USTF0",1756427204363,0.05826222,112450.0,112440.0,0.80594517]
["bitfinex-derivatives","BTCF0:USTF0",1756427204565,0.05826222,112450.0,112440.0,0.79720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427205876,0.05826222,112450.0,112440.0,0.49720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427206071,0.05826222,112450.0,112440.0,0.79720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427207272,0.05826222,112450.0,112440.0,0.49720508]
["bitfinex-derivatives","BTCF0:USTF0",1756427209066,0.6843456,112450.0,112440.0,0.1053015]
["bitfinex-derivatives","BTCF0:USTF0",1756427209272,0.03944,112440.0,112430.0,0.0889339]
["bitfinex-derivatives","BTCF0:USTF0",1756427209471,0.03944,112430.0,112420.0,0.1211323]
["bitfinex-derivatives","BTCF0:USTF0",1756427209770,0.03944,112430.0,112420.0,0.1411323]
["bitfinex-derivatives","BTCF0:USTF0",1756427209967,0.28944,112430.0,112420.0,0.1411323]
["bitfinex-derivatives","BTCF0:USTF0",1756427211071,0.28944,112430.0,112420.0,0.1421323]
["bitfinex-derivatives","BTCF0:USTF0",1756427211571,0.28944,112430.0,112420.0,0.1441323]
["bitfinex-derivatives","BTCF0:USTF0",1756427211772,0.28944,112430.0,112420.0,0.1431323]
["bitfinex-derivatives","BTCF0:USTF0",1756427211968,0.28944,112430.0,112420.0,0.51921568]
["bitfinex-derivatives","BTCF0:USTF0",1756427212969,0.73747243,112430.0,112420.0,0.1089423]
["bitfinex-derivatives","BTCF0:USTF0",1756427213171,0.48747243,112430.0,112420.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1756427213469,0.03944,112420.0,112410.0,0.49722048]
["bitfinex-derivatives","BTCF0:USTF0",1756427213670,0.858,112420.0,112410.0,0.66722048]
["bitfinex-derivatives","BTCF0:USTF0",1756427219573,0.03944,112420.0,112410.0,0.66722048]
["bitfinex-derivatives","BTCF0:USTF0",1756427219764,0.43032,112420.0,112410.0,0.66722048]
["bitfinex-derivatives","BTCF0:USTF0",1756427220172,0.01616,112420.0,112410.0,0.66722048]
["bitfinex-derivatives","BTCF0:USTF0",1756427220371,0.09472905,112430.0,112420.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1756427220571,0.11866,112430.0,112420.0,0.79643038]
["bitfinex-derivatives","BTCF0:USTF0",1756427220772,0.03904,112440.0,112430.0,0.1203391]
["bitfinex-derivatives","BTCF0:USTF0",1756427220975,0.20344,112440.0,112430.0,0.79642248]
["bitfinex-derivatives","BTCF0:USTF0",1756427221480,0.20344,112440.0,112430.0,0.49642248]
["bitfinex-derivatives","BTCF0:USTF0",1756427221866,0.20344,112440.0,112430.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1756427222071,0.20344,112440.0,112430.0,0.49642248]
["bitfinex-derivatives","BTCF0:USTF0",1756427222678,0.20544,112440.0,112430.0,0.49642248]
["bitfinex-derivatives","BTCF0:USTF0",1756427228282,0.20544,112440.0,112430.0,0.1203391]
["bitfinex-derivatives","BTCF0:USTF0",1756427228481,0.20544,112440.0,112430.0,0.49642248]
["bitfinex-derivatives","BTCF0:USTF0",1756427229272,0.20544,112440.0,112420.0,0.1047632]
["bitfinex-derivatives","BTCF0:USTF0",1756427229273,0.80774338,112440.0,112420.0,0.1047632]
["bitfinex-derivatives","BTCF0:USTF0",1756427229472,0.03904,112430.0,112420.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1756427229688,0.03904,112420.0,112410.0,0.49643048]
["bitfinex-derivatives","BTCF0:USTF0",1756427229884,0.85756,112420.0,112410.0,0.4203471]
["bitfinex-derivatives","BTCF0:USTF0",1756427230385,0.87563963,112420.0,112410.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1756427230883,0.87563963,112420.0,112410.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1756427232883,0.87563963,112420.0,112410.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1756427233484,0.03904,112410.0,112400.0,0.51592148]
["bitfinex-derivatives","BTCF0:USTF0",1756427233685,0.03904,112410.0,112400.0,0.81592148]
["bitfinex-derivatives","BTCF0:USTF0",1756427234587,0.03904,112410.0,112400.0,0.81692148]
["bitfinex-derivatives","BTCF0:USTF0",1756427235388,0.03904,112410.0,112400.0,0.81892148]
["bitfinex-derivatives","BTCF0:USTF0",1756427237591,0.05711963,112420.0,112410.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1756427237895,0.01807963,112420.0,112410.0,0.79643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427239991,0.03333963,112420.0,112410.0,0.79643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427240292,0.01807963,112420.0,112410.0,0.79643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427242394,0.01807963,112420.0,112410.0,1.04643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427250397,0.03333963,112420.0,112410.0,0.670355]
["bitfinex-derivatives","BTCF0:USTF0",1756427250599,0.03333963,112420.0,112410.0,1.04643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427252696,0.01807963,112420.0,112410.0,1.04643838]
["bitfinex-derivatives","BTCF0:USTF0",1756427257098,0.21406222,112450.0,112440.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1756427257299,0.03433222,112450.0,112440.0,0.76501458]
["bitfinex-derivatives","BTCF0:USTF0",1756427257501,0.04004,112460.0,112450.0,0.0889233]
["bitfinex-derivatives","BTCF0:USTF0",1756427257701,0.01651,112460.0,112450.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1756427258000,0.04004,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427258796,0.01651,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427259202,0.01751,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427260702,0.01751,112460.0,112450.0,0.48500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427260902,0.04104,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427262604,0.04104,112460.0,112450.0,0.0889233]
["bitfinex-derivatives","BTCF0:USTF0",1756427263804,0.04104,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427266908,0.85944,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427269511,0.85944,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427271411,0.85944,112460.0,112450.0,0.48500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427271614,0.85944,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427272813,0.85944,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427273211,0.85944,112460.0,112450.0,0.48500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427273717,0.85944,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427273920,0.85944,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427274921,0.85944,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427275328,0.85944,112460.0,112450.0,0.0889233]
["bitfinex-derivatives","BTCF0:USTF0",1756427275531,0.85944,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427276929,0.04104,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427277124,0.81928,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427277329,0.85932,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427277530,0.85932,112460.0,112450.0,0.0889233]
["bitfinex-derivatives","BTCF0:USTF0",1756427277731,0.85932,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427277931,0.85932,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427279127,0.85932,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427280730,0.04104,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427280922,0.85928,112460.0,112450.0,0.46500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427282128,0.85928,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427282526,0.85924,112460.0,112450.0,0.76500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427283527,0.04104,112460.0,112450.0,1.01500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427283830,0.83571,112460.0,112450.0,1.01500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427284228,0.001,112460.0,112450.0,1.01500668]
["bitfinex-derivatives","BTCF0:USTF0",1756427284926,0.15727072,112480.0,112470.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1756427285131,0.57263072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427285324,0.59736072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427286732,0.03387072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427286928,0.50527072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427287729,0.50527072,112480.0,112470.0,0.3889075]
["bitfinex-derivatives","BTCF0:USTF0",1756427287929,0.50527072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427288630,0.53000072,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427289432,0.61890042,112480.0,112470.0,0.46599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427289933,0.86890042,112480.0,112470.0,0.46599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427290733,0.86890042,112480.0,112470.0,0.46499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427291235,0.86890042,112480.0,112470.0,0.48499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427291630,0.86890042,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427291836,0.86890042,112480.0,112470.0,0.48499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427292834,0.86890042,112480.0,112470.0,0.46499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427293540,0.30860072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427293738,0.03387072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427294132,0.05860072,112480.0,112470.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1756427295436,0.05860072,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427295939,0.05860072,112480.0,112470.0,0.46599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427296140,0.05860072,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427297238,0.05860072,112480.0,112470.0,0.48599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427297544,0.05860072,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427306448,0.04068,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427310044,0.01595,112480.0,112470.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1756427310251,0.94645333,112500.0,112480.0,0.1777998]
["bitfinex-derivatives","BTCF0:USTF0",1756427310446,0.05762489,112500.0,112490.0,0.46497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427310648,0.05762489,112500.0,112490.0,0.76497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427311747,0.05962489,112500.0,112490.0,0.76497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427312352,0.01994489,112500.0,112490.0,0.76497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427312949,0.03571489,112500.0,112490.0,0.76497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427313347,0.01994489,112500.0,112490.0,0.76497538]
["bitfinex-derivatives","BTCF0:USTF0",1756427315556,0.01994489,112500.0,112490.0,0.77385645]
["bitfinex-derivatives","BTCF0:USTF0",1756427317458,0.002,112500.0,112490.0,1.02385645]
["bitfinex-derivatives","BTCF0:USTF0",1756427317650,1e-07,112500.0,112490.0,1.02385645]
["bitfinex-derivatives","BTCF0:USTF0",1756427317851,1e-07,112500.0,112490.0,0.64777307]
["bitfinex-derivatives","BTCF0:USTF0",1756427318057,1e-07,112500.0,112490.0,1.02385645]
["bitfinex-derivatives","BTCF0:USTF0",1756427319056,1e-07,112500.0,112490.0,1.84145645]
["bitfinex-derivatives","BTCF0:USTF0",1756427320258,1e-07,112500.0,112490.0,1.02385645]
["bitfinex-derivatives","BTCF0:USTF0",1756427320463,1e-07,112500.0,112490.0,1.84145645]
["bitfinex-derivatives","BTCF0:USTF0",1756427320857,1e-07,112500.0,112490.0,1.84141645]
["bitfinex-derivatives","BTCF0:USTF0",1756427321457,0.06945719,112530.0,112490.0,1.84141645]
["bitfinex-derivatives","BTCF0:USTF0",1756427321660,0.06945719,112530.0,112520.0,0.84103536]
["bitfinex-derivatives","BTCF0:USTF0",1756427321661,0.01577,112530.0,112520.0,0.84103536]
["bitfinex-derivatives","BTCF0:USTF0",1756427321861,0.01577,112530.0,112520.0,1.14103536]
["bitfinex-derivatives","BTCF0:USTF0",1756427322055,0.01577,112530.0,112520.0,0.76495198]
["bitfinex-derivatives","BTCF0:USTF0",1756427322559,0.88164091,112540.0,112530.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756427322752,0.88164091,112540.0,112530.0,0.76494408]
["bitfinex-derivatives","BTCF0:USTF0",1756427323760,0.05760091,112540.0,112530.0,0.76494408]
["bitfinex-derivatives","BTCF0:USTF0",1756427323964,0.01792091,112540.0,112530.0,0.76494408]
["bitfinex-derivatives","BTCF0:USTF0",1756427324261,0.03968,112570.0,112560.0,0.0888371]
["bitfinex-derivatives","BTCF0:USTF0",1756427324458,0.03968,112570.0,112560.0,0.76492048]
["bitfinex-derivatives","BTCF0:USTF0",1756427324654,0.01577,112570.0,112560.0,1.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1756427325061,0.01577,112570.0,112560.0,0.76492048]
["bitfinex-derivatives","BTCF0:USTF0",1756427325259,0.01577,112570.0,112560.0,0.3888371]
["bitfinex-derivatives","BTCF0:USTF0",1756427325557,0.03968,112570.0,112560.0,0.76492048]
["bitfinex-derivatives","BTCF0:USTF0",1756427325860,0.01577,112570.0,112560.0,0.76492048]
["bitfinex-derivatives","BTCF0:USTF0",1756427326060,1.09378704,112580.0,112570.0,0.0888292]
["bitfinex-derivatives","BTCF0:USTF0",1756427326265,1.09378704,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427327967,1.09578704,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427328563,1.09578704,112580.0,112570.0,0.46491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427330863,1.09578704,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427330864,0.26746704,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427331068,1.09482704,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427333167,0.19577416,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427333368,0.88685991,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427333573,0.86294991,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427334272,0.02017991,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427334475,0.84717991,112580.0,112570.0,0.76491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427334772,0.84717991,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427335075,0.84685991,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427335673,0.02017991,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427336570,0.002,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427340071,0.02591,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427340979,0.002,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427341874,0.02509,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427342377,0.002,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427342880,0.02509,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427344072,0.002,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427345179,0.02509,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427345579,0.04078,112580.0,112570.0,0.6388292]
["bitfinex-derivatives","BTCF0:USTF0",1756427345780,0.04078,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427346580,0.01769,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427346779,0.04078,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427347775,0.01769,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427348074,0.002,112580.0,112570.0,1.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1756427348872,0.03878,112610.0,112600.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1756427349077,0.87078,112610.0,112600.0,1.14097296]
["bitfinex-derivatives","BTCF0:USTF0",1756427349379,0.03878,112610.0,112600.0,0.3888062]
["bitfinex-derivatives","BTCF0:USTF0",1756427349676,0.03878,112610.0,112600.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1756427349880,0.46486248,112640.0,112630.0,0.0887791]
["bitfinex-derivatives","BTCF0:USTF0",1756427349881,0.0887749,112640.0,112630.0,0.0887791]
["bitfinex-derivatives","BTCF0:USTF0",1756427350077,0.96553667,112640.0,112630.0,0.46486248]
["bitfinex-derivatives","BTCF0:USTF0",1756427350581,0.98862667,112640.0,112630.0,0.46486248]
["bitfinex-derivatives","BTCF0:USTF0",1756427351381,0.15546667,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427351783,0.99038667,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427352383,0.99038667,112640.0,112630.0,0.0887826]
["bitfinex-derivatives","BTCF0:USTF0",1756427352581,0.99038667,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427353783,1.05998197,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427353980,0.13628707,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427354286,0.90093177,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427354475,0.06669177,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427354675,0.85205,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427355176,0.85209,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427355383,0.85209,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427355777,0.87518,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427356280,0.04078,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427356581,0.87478,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427357382,0.85169,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427357585,0.87478,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427358084,0.04078,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427358283,0.8747,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427358883,0.04078,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427359182,0.85133,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427359583,0.87442,112640.0,112630.0,0.76486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427360778,0.87442,112640.0,112630.0,0.46486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427362378,0.01769,112640.0,112630.0,1.01486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427362577,0.85049,112640.0,112630.0,1.01486598]
["bitfinex-derivatives","BTCF0:USTF0",1756427362976,0.01769,112640.0,112630.0,1.39094936]
["bitfinex-derivatives","BTCF0:USTF0",1756427363181,1.72806,112660.0,112650.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1756427363381,2.56058,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427363788,2.5605,112660.0,112650.0,0.79679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427363985,1.72806,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427364284,1.72806,112660.0,112650.0,0.79679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427364285,2.56046,112660.0,112650.0,0.79679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427364787,2.56046,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427365985,1.72806,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427366385,2.55994,112660.0,112650.0,0.48110018]
["bitfinex-derivatives","BTCF0:USTF0",1756427366788,1.72806,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427366987,2.5597,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427367488,2.55974,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427367876,1.72806,112660.0,112650.0,0.49679018]
["bitfinex-derivatives","BTCF0:USTF0",1756427368179,0.03878,112670.0,112660.0,0.120699]
["bitfinex-derivatives","BTCF0:USTF0",1756427368383,0.01810308,112680.0,112670.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1756427368384,0.05688308,112680.0,112670.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1756427368580,0.03379308,112680.0,112670.0,0.79677448]
["bitfinex-derivatives","BTCF0:USTF0",1756427368785,0.86751308,112680.0,112670.0,0.79677448]
["bitfinex-derivatives","BTCF0:USTF0",1756427368986,0.66751308,112680.0,112670.0,0.79677448]
["bitfinex-derivatives","BTCF0:USTF0",1756427369284,0.01569,112680.0,112670.0,0.79677448]
["bitfinex-derivatives","BTCF0:USTF0",1756427369587,0.8725,112690.0,112680.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1756427369783,0.8725,112690.0,112680.0,0.88149996]
["bitfinex-derivatives","BTCF0:USTF0",1756427369989,0.8725,112690.0,112680.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1756427370185,0.8725,112690.0,112680.0,0.50541658]
["bitfinex-derivatives","BTCF0:USTF0",1756427371583,0.8725,112690.0,112680.0,0.52541658]
["bitfinex-derivatives","BTCF0:USTF0",1756427371787,1.72653,112700.0,112690.0,0.1117353]
["bitfinex-derivatives","BTCF0:USTF0",1756427371988,2.56021,112700.0,112690.0,0.50397868]
["bitfinex-derivatives","BTCF0:USTF0",1756427372187,0.0318218,112720.0,112710.0,0.1048796]
["bitfinex-derivatives","BTCF0:USTF0",1756427372490,0.03797,112710.0,112700.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1756427373282,0.03797,112710.0,112700.0,0.48096658]
["bitfinex-derivatives","BTCF0:USTF0",1756427373689,0.03797,112710.0,112700.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1756427374293,0.87265,112710.0,112700.0,0.50396658]
["bitfinex-derivatives","BTCF0:USTF0",1756427374989,0.87265,112710.0,112700.0,0.1048832]
["bitfinex-derivatives","BTCF0:USTF0",1756427375292,1.12265,112710.0,112700.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1756427375486,1.12265,112710.0,112700.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1756427375888,1.12265,112710.0,112700.0,0.48096658]
["bitfinex-derivatives","BTCF0:USTF0",1756427376093,1.12265,112710.0,112700.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1756427376296,1.12265,112710.0,112700.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1756427376792,1.12265,112710.0,112700.0,0.48096658]
["bitfinex-derivatives","BTCF0:USTF0",1756427376988,0.03797,112700.0,112690.0,0.1048906]
["bitfinex-derivatives","BTCF0:USTF0",1756427377188,0.03797,112700.0,112690.0,0.48097398]
["bitfinex-derivatives","BTCF0:USTF0",1756427377493,0.03797,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427377688,0.87197,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427377887,0.87197,112700.0,112690.0,0.48097398]
["bitfinex-derivatives","BTCF0:USTF0",1756427378693,0.87165,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427378889,0.03797,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427379089,0.78445,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427380497,0.03797,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427380697,0.87153,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427380995,0.87153,112700.0,112690.0,0.46481398]
["bitfinex-derivatives","BTCF0:USTF0",1756427381187,1.12153,112700.0,112690.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1756427381788,0.28797,112700.0,112690.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1756427381988,1.12093,112700.0,112690.0,0.50397398]
["bitfinex-derivatives","BTCF0:USTF0",1756427382185,1.12093,112700.0,112690.0,0.1278906]
["bitfinex-derivatives","BTCF0:USTF0",1756427382495,1.12093,112700.0,112690.0,0.46481398]
["bitfinex-derivatives","BTCF0:USTF0",1756427383688,1.12093,112700.0,112690.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1756427383895,0.03797,112690.0,112680.0,0.10902325]
["bitfinex-derivatives","BTCF0:USTF0",1756427384098,0.03797,112690.0,112680.0,0.46495399]
["bitfinex-derivatives","BTCF0:USTF0",1756427384791,0.03797,112690.0,112680.0,0.48111399]
["bitfinex-derivatives","BTCF0:USTF0",1756427385095,0.66165,112690.0,112680.0,0.50411399]
["bitfinex-derivatives","BTCF0:USTF0",1756427385885,0.03797,112690.0,112680.0,0.50411399]
["bitfinex-derivatives","BTCF0:USTF0",1756427386085,0.03797,112700.0,112690.0,0.1278944]
["bitfinex-derivatives","BTCF0:USTF0",1756427386388,0.62817,112700.0,112690.0,0.50397778]
["bitfinex-derivatives","BTCF0:USTF0",1756427386585,0.87045,112700.0,112690.0,0.50397778]
["bitfinex-derivatives","BTCF0:USTF0",1756427387188,0.87045,112700.0,112690.0,0.48097778]
["bitfinex-derivatives","BTCF0:USTF0",1756427387892,1.12045,112700.0,112690.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1756427388099,0.03797,112690.0,112680.0,0.46495469]
["bitfinex-derivatives","BTCF0:USTF0",1756427388296,0.03797,112690.0,112680.0,0.50411469]
["bitfinex-derivatives","BTCF0:USTF0",1756427388498,0.02279,112700.0,112690.0,0.1117351]
["bitfinex-derivatives","BTCF0:USTF0",1756427388805,0.01518,112700.0,112690.0,0.80397848]
["bitfinex-derivatives","BTCF0:USTF0",1756427389098,0.61649973,112710.0,112700.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1756427389294,0.61649973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427389598,0.63928973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427390300,0.63928973,112710.0,112700.0,0.0887272]
["bitfinex-derivatives","BTCF0:USTF0",1756427390502,0.86649973,112710.0,112690.0,0.46481238]
["bitfinex-derivatives","BTCF0:USTF0",1756427390701,0.03797,112700.0,112690.0,0.50397068]
["bitfinex-derivatives","BTCF0:USTF0",1756427390997,0.83324,112700.0,112690.0,0.50397068]
["bitfinex-derivatives","BTCF0:USTF0",1756427391197,0.88904973,112710.0,112700.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1756427391398,0.88904973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427392303,0.85111973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427392499,0.86629973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427392699,0.88908973,112710.0,112700.0,0.50397058]
["bitfinex-derivatives","BTCF0:USTF0",1756427393297,0.88908973,112710.0,112700.0,0.48097058]
["bitfinex-derivatives","BTCF0:USTF0",1756427393599,0.88908973,112710.0,112700.0,0.0887272]
["bitfinex-derivatives","BTCF0:USTF0",1756427393902,0.91472543,112710.0,112700.0,0.0887272]
["bitfinex-derivatives","BTCF0:USTF0",1756427394299,0.02279,112700.0,112690.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756427394496,0.03797,112700.0,112690.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756427394804,0.87125,112700.0,112690.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756427394995,0.8968972,112700.0,112690.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756427395803,0.8968972,112700.0,112680.0,0.10898203]
["bitfinex-derivatives","BTCF0:USTF0",1756427395804,0.03797,112690.0,112680.0,0.10898203]
["bitfinex-derivatives","BTCF0:USTF0",1756427396105,0.03797,112690.0,112680.0,0.08886951]
["bitfinex-derivatives","BTCF0:USTF0",1756427396299,0.31363987,112690.0,112680.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427396501,0.75242882,112690.0,112680.0,0.08887651]
["bitfinex-derivatives","BTCF0:USTF0",1756427396702,0.31363987,112690.0,112680.0,0.08887651]
["bitfinex-derivatives","BTCF0:USTF0",1756427396902,0.89779987,112690.0,112680.0,0.08887651]
["bitfinex-derivatives","BTCF0:USTF0",1756427397102,0.89787987,112690.0,112680.0,0.10503651]
["bitfinex-derivatives","BTCF0:USTF0",1756427397505,1.58666882,112690.0,112680.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427397708,1.56387882,112690.0,112660.0,0.0887539]
["bitfinex-derivatives","BTCF0:USTF0",1756427397916,0.03797,112670.0,112660.0,0.0887539]
["bitfinex-derivatives","BTCF0:USTF0",1756427398111,0.9194978,112670.0,112660.0,0.0887539]
["bitfinex-derivatives","BTCF0:USTF0",1756427398715,0.9194978,112670.0,112660.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1756427399109,0.89381116,112670.0,112660.0,0.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1756427399302,0.89381116,112670.0,112660.0,0.0887539]
["bitfinex-derivatives","BTCF0:USTF0",1756427399502,0.89381116,112670.0,112660.0,0.56670285]
["bitfinex-derivatives","BTCF0:USTF0",1756427399706,0.89405116,112670.0,112660.0,0.56670285]
["bitfinex-derivatives","BTCF0:USTF0",1756427400109,0.91972908,112670.0,112660.0,0.56670285]
["bitfinex-derivatives","BTCF0:USTF0",1756427400411,0.03875,112660.0,112650.0,0.0887606]
["bitfinex-derivatives","BTCF0:USTF0",1756427400615,0.06442792,112660.0,112650.0,0.1052106]
["bitfinex-derivatives","BTCF0:USTF0",1756427401310,0.06442792,112660.0,112650.0,0.1300606]
["bitfinex-derivatives","BTCF0:USTF0",1756427401503,0.03875,112660.0,112650.0,0.1300606]
["bitfinex-derivatives","BTCF0:USTF0",1756427401707,0.03875,112660.0,112650.0,0.56884955]
["bitfinex-derivatives","BTCF0:USTF0",1756427402216,0.87651,112660.0,112650.0,0.56884955]
["bitfinex-derivatives","BTCF0:USTF0",1756427402418,0.87651,112660.0,112650.0,0.56984955]
["bitfinex-derivatives","BTCF0:USTF0",1756427402709,0.87651,112660.0,112650.0,0.0897666]
["bitfinex-derivatives","BTCF0:USTF0",1756427403212,0.86168,112660.0,112650.0,0.56985555]
["bitfinex-derivatives","BTCF0:USTF0",1756427403404,0.05667116,112670.0,112660.0,0.1300587]
["bitfinex-derivatives","BTCF0:USTF0",1756427403611,0.89519116,112670.0,112660.0,0.56884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427403913,0.03339116,112670.0,112660.0,0.1300587]
["bitfinex-derivatives","BTCF0:USTF0",1756427404106,0.03339116,112670.0,112660.0,0.56884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427404312,0.85403,112670.0,112660.0,0.56884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427404507,0.87731,112670.0,112660.0,0.54399765]
["bitfinex-derivatives","BTCF0:USTF0",1756427404708,0.87731,112670.0,112660.0,0.56884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427404912,0.03875,112670.0,112660.0,0.56884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427405113,0.85531,112670.0,112660.0,0.81884765]
["bitfinex-derivatives","BTCF0:USTF0",1756427405516,0.05718467,112680.0,112670.0,0.1300486]
["bitfinex-derivatives","BTCF0:USTF0",1756427405712,0.89714467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427405919,0.89738467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427406214,0.05718467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427406518,0.89726467,112680.0,112670.0,0.48008895]
["bitfinex-derivatives","BTCF0:USTF0",1756427406710,0.89738467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427406911,0.03390467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427407616,0.87418467,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427407818,0.85588361,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427408319,0.87916361,112680.0,112670.0,0.56883755]
["bitfinex-derivatives","BTCF0:USTF0",1756427408920,0.87916361,112680.0,112670.0,0.1051986]
["bitfinex-derivatives","BTCF0:USTF0",1756427409116,0.03875,112670.0,112660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756427409320,0.03875,112660.0,112650.0,0.64784685]
["bitfinex-derivatives","BTCF0:USTF0",1756427409513,0.87947,112660.0,112650.0,0.64784685]
["bitfinex-derivatives","BTCF0:USTF0",1756427410220,0.84072,112660.0,112650.0,0.64784685]
["bitfinex-derivatives","BTCF0:USTF0",1756427410615,0.84072,112660.0,112650.0,0.64884685]
["bitfinex-derivatives","BTCF0:USTF0",1756427411521,0.87947,112660.0,112650.0,0.64884685]
["bitfinex-derivatives","BTCF0:USTF0",1756427411722,0.85619,112660.0,112650.0,0.64884685]
["bitfinex-derivatives","BTCF0:USTF0",1756427412110,0.87947,112660.0,112650.0,0.64884685]
["bitfinex-derivatives","BTCF0:USTF0",1756427412918,0.87947,112660.0,112650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756427413621,0.87995,112660.0,112650.0,0.62400325]
["bitfinex-derivatives","BTCF0:USTF0",1756427413811,0.87995,112660.0,112650.0,0.56008895]
["bitfinex-derivatives","BTCF0:USTF0",1756427414015,0.87995,112660.0,112650.0,0.43978895]
["bitfinex-derivatives","BTCF0:USTF0",1756427414212,1.58703721,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427415320,1.14824826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427415633,1.58703721,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427415813,1.14824826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427416122,0.30704826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427416424,1.14792826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427416923,0.30704826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427417114,1.14772826,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427417318,1.21870287,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427418220,1.65749182,112660.0,112630.0,0.10843286]
["bitfinex-derivatives","BTCF0:USTF0",1756427418415,0.03875,112640.0,112630.0,0.12488286]
["bitfinex-derivatives","BTCF0:USTF0",1756427418614,0.87895,112640.0,112630.0,0.12488286]
["bitfinex-derivatives","BTCF0:USTF0",1756427419321,0.87895,112640.0,112630.0,0.1052258]
["bitfinex-derivatives","BTCF0:USTF0",1756427419824,0.03875,112620.0,112610.0,0.14995904]
["bitfinex-derivatives","BTCF0:USTF0",1756427420028,0.87871,112620.0,112610.0,0.68888185]
["bitfinex-derivatives","BTCF0:USTF0",1756427420328,0.87871,112620.0,112610.0,0.2500929]
["bitfinex-derivatives","BTCF0:USTF0",1756427420626,0.87571,112620.0,112610.0,0.68888185]
["bitfinex-derivatives","BTCF0:USTF0",1756427420826,0.85243,112620.0,112610.0,0.68888185]
["bitfinex-derivatives","BTCF0:USTF0",1756427421125,0.84283,112620.0,112610.0,0.69388185]
["bitfinex-derivatives","BTCF0:USTF0",1756427421520,0.01247,112620.0,112610.0,0.69388185]
["bitfinex-derivatives","BTCF0:USTF0",1756427421729,0.00013361,112630.0,112620.0,0.1300879]
["bitfinex-derivatives","BTCF0:USTF0",1756427421919,0.00013361,112630.0,112620.0,0.86887685]
["bitfinex-derivatives","BTCF0:USTF0",1756427422228,0.00013361,112630.0,112620.0,1.11887685]
["bitfinex-derivatives","BTCF0:USTF0",1756427423527,0.00013361,112630.0,112620.0,1.12187685]
["bitfinex-derivatives","BTCF0:USTF0",1756427424929,0.00013361,112630.0,112620.0,1.12287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427425720,0.03888361,112630.0,112620.0,0.82287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427426029,0.01560361,112630.0,112620.0,0.57287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427426624,0.03888361,112630.0,112620.0,0.57287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427426929,0.00013361,112630.0,112620.0,0.87287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427428231,0.00013361,112630.0,112620.0,1.12287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427429825,0.03888361,112630.0,112620.0,0.57287685]
["bitfinex-derivatives","BTCF0:USTF0",1756427430423,0.03888361,112630.0,112620.0,0.1340879]
["bitfinex-derivatives","BTCF0:USTF0",1756427430730,0.28888361,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427430926,0.28888361,112630.0,112620.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756427431133,0.28888361,112630.0,112620.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756427431332,0.28888361,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427431734,0.30691219,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427432736,0.28888361,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427433230,0.28888361,112630.0,112620.0,0.1088973]
["bitfinex-derivatives","BTCF0:USTF0",1756427433435,0.03888361,112630.0,112620.0,0.57059625]
["bitfinex-derivatives","BTCF0:USTF0",1756427434138,0.28888361,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427434335,0.72767256,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756427434528,0.04024,112600.0,112590.0,0.58655955]
["bitfinex-derivatives","BTCF0:USTF0",1756427434728,0.04024,112600.0,112590.0,0.1477706]
["bitfinex-derivatives","BTCF0:USTF0",1756427435939,0.8806,112600.0,112590.0,0.1477706]
["bitfinex-derivatives","BTCF0:USTF0",1756427436138,0.8816,112600.0,112590.0,0.0360496]
["bitfinex-derivatives","BTCF0:USTF0",1756427436338,0.8816,112600.0,112590.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756427436738,0.04024,112590.0,112580.0,0.56662525]
["bitfinex-derivatives","BTCF0:USTF0",1756427437034,0.04024,112590.0,112580.0,0.61662525]
["bitfinex-derivatives","BTCF0:USTF0",1756427437238,0.04024,112590.0,112580.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1756427437540,0.04024,112580.0,112570.0,0.1278468]
["bitfinex-derivatives","BTCF0:USTF0",1756427437743,0.8802,112580.0,112570.0,0.2378468]
["bitfinex-derivatives","BTCF0:USTF0",1756427437942,0.04024,112580.0,112570.0,0.2378468]
["bitfinex-derivatives","BTCF0:USTF0",1756427438537,0.04024,112580.0,112570.0,0.67663575]
["bitfinex-derivatives","BTCF0:USTF0",1756427439137,0.04024,112580.0,112570.0,0.58780895]
["bitfinex-derivatives","BTCF0:USTF0",1756427439341,0.04024,112580.0,112570.0,0.1278466]
["bitfinex-derivatives","BTCF0:USTF0",1756427439537,0.04024,112580.0,112570.0,0.1288466]
["bitfinex-derivatives","BTCF0:USTF0",1756427440241,0.04024,112580.0,112570.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756427440443,0.04024,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427440643,0.29024,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427440946,0.29923166,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427442044,0.29024,112580.0,112570.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756427442239,0.29124,112580.0,112570.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756427442439,1.13132,112580.0,112570.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756427443045,1.13132,112580.0,112570.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756427443243,0.29424,112580.0,112570.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756427443645,1.134,112580.0,112570.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756427444044,0.29424,112580.0,112570.0,0.1278468]
["bitfinex-derivatives","BTCF0:USTF0",1756427444248,1.134,112580.0,112570.0,0.1278468]
["bitfinex-derivatives","BTCF0:USTF0",1756427444641,1.134,112580.0,112570.0,0.56663575]
["bitfinex-derivatives","BTCF0:USTF0",1756427444843,1.134,112580.0,112560.0,0.52761925]
["bitfinex-derivatives","BTCF0:USTF0",1756427445146,0.04024,112570.0,112560.0,0.56663925]
["bitfinex-derivatives","BTCF0:USTF0",1756427445442,0.85592,112570.0,112560.0,0.56663925]
["bitfinex-derivatives","BTCF0:USTF0",1756427445648,0.87988,112570.0,112560.0,0.56663925]
["bitfinex-derivatives","BTCF0:USTF0",1756427446347,0.88188,112570.0,112560.0,0.56663925]
["bitfinex-derivatives","BTCF0:USTF0",1756427447348,0.88188,112570.0,112560.0,0.56664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427447947,0.88288,112570.0,112560.0,0.56664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427449349,0.8828,112570.0,112560.0,0.56664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427449547,0.842,112570.0,112560.0,1.11664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427449945,0.85828,112570.0,112560.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427450149,0.01928,112570.0,112560.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427450349,0.003,112570.0,112560.0,1.11664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427450550,0.84248,112570.0,112560.0,1.11664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427450745,0.86644,112570.0,112560.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1756427450953,0.88272,112570.0,112560.0,0.46169895]
["bitfinex-derivatives","BTCF0:USTF0",1756427451149,0.88272,112570.0,112560.0,0.47780895]
["bitfinex-derivatives","BTCF0:USTF0",1756427451450,0.88272,112570.0,112560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756427451650,0.04024,112560.0,112550.0,0.56664565]
["bitfinex-derivatives","BTCF0:USTF0",1756427451952,0.04024,112560.0,112550.0,0.86664565]
["bitfinex-derivatives","BTCF0:USTF0",1756427452251,0.01628,112560.0,112550.0,0.86664565]
["bitfinex-derivatives","BTCF0:USTF0",1756427452452,0.00313361,112570.0,112560.0,0.1278546]
["bitfinex-derivatives","BTCF0:USTF0",1756427452748,0.01813568,112590.0,112570.0,0.0888245]
["bitfinex-derivatives","BTCF0:USTF0",1756427452955,0.01813568,112590.0,112580.0,0.56662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427453145,0.01813568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427453346,0.01813568,112590.0,112580.0,1.11662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427453550,0.01813568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427453747,0.03441568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427455052,0.01813568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427455354,0.03441568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427455550,0.05837568,112590.0,112580.0,0.57662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427455756,0.05837568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427456157,0.01813568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427456356,0.03541568,112590.0,112580.0,0.86662775]
["bitfinex-derivatives","BTCF0:USTF0",1756427456753,0.03541568,112590.0,112580.0,0.86762775]
["bitfinex-derivatives","BTCF0:USTF0",1756427457858,0.05937568,112590.0,112580.0,0.86762775]
["bitfinex-derivatives","BTCF0:USTF0",1756427458053,0.05937568,112590.0,112580.0,0.46589895]
["bitfinex-derivatives","BTCF0:USTF0",1756427458247,0.05937568,112590.0,112580.0,0.57762755]
["bitfinex-derivatives","BTCF0:USTF0",1756427459356,0.01913568,112590.0,112580.0,0.86762755]
["bitfinex-derivatives","BTCF0:USTF0",1756427460857,0.03541568,112590.0,112580.0,0.56762755]
["bitfinex-derivatives","BTCF0:USTF0",1756427461156,0.30850568,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427461363,0.30850568,112590.0,112580.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756427461761,0.30850568,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427461963,0.3341178,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427463168,0.77290675,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427463360,0.3341178,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427464367,0.74981675,112590.0,112550.0,0.04317071]
["bitfinex-derivatives","BTCF0:USTF0",1756427464570,0.03911,112560.0,112550.0,0.14936071]
["bitfinex-derivatives","BTCF0:USTF0",1756427464761,0.87759,112560.0,112550.0,0.05936071]
["bitfinex-derivatives","BTCF0:USTF0",1756427464961,0.87759,112560.0,112550.0,0.03633071]
["bitfinex-derivatives","BTCF0:USTF0",1756427465467,0.87759,112560.0,112540.0,0.0590504]
["bitfinex-derivatives","BTCF0:USTF0",1756427465468,0.03811,112550.0,112540.0,0.0590504]
["bitfinex-derivatives","BTCF0:USTF0",1756427465670,0.03811,112550.0,112540.0,0.0360204]
["bitfinex-derivatives","BTCF0:USTF0",1756427466958,0.03511,112550.0,112540.0,0.0360204]
["bitfinex-derivatives","BTCF0:USTF0",1756427467161,0.03511,112550.0,112540.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756427467361,0.03511,112550.0,112530.0,0.46293293]
["bitfinex-derivatives","BTCF0:USTF0",1756427467362,0.06074997,112550.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756427467566,0.85446,112540.0,112530.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756427467965,0.85446,112540.0,112530.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756427468977,0.87755,112540.0,112530.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756427469382,0.87751,112540.0,112530.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756427469676,0.87751,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427469977,0.87751,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756427471181,0.03911,112540.0,112530.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1756427471374,0.83119,112540.0,112530.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756427471977,0.83119,112540.0,112530.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1756427472177,1.09894521,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756427472683,1.1691071,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756427474185,1.1691071,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427474379,0.03911,112530.0,112520.0,0.45609293]
["bitfinex-derivatives","BTCF0:USTF0",1756427474686,0.03911,112530.0,112520.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756427475384,0.03911,112530.0,112520.0,0.1050548]
["bitfinex-derivatives","BTCF0:USTF0",1756427475685,0.87727,112530.0,112520.0,0.1050548]
["bitfinex-derivatives","BTCF0:USTF0",1756427475884,0.87727,112530.0,112520.0,0.0888648]
["bitfinex-derivatives","BTCF0:USTF0",1756427476085,0.03911,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427476779,0.01602,112520.0,112510.0,0.86799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427477382,0.01702,112520.0,112510.0,0.86799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427477680,0.01702,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427477681,0.04011,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427478082,0.04011,112520.0,112510.0,0.1280881]
["bitfinex-derivatives","BTCF0:USTF0",1756427478687,0.04011,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427478886,0.04011,112520.0,112510.0,0.1280881]
["bitfinex-derivatives","BTCF0:USTF0",1756427479482,0.68699,112520.0,112510.0,0.1280881]
["bitfinex-derivatives","BTCF0:USTF0",1756427479687,0.87639,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427479886,0.8533,112520.0,112510.0,0.56799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427480480,0.001,112520.0,112510.0,0.86799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427480681,0.001,112520.0,112510.0,1.11799103]
["bitfinex-derivatives","BTCF0:USTF0",1756427481281,0.15059521,112540.0,112530.0,0.128077]
["bitfinex-derivatives","BTCF0:USTF0",1756427481480,0.03377521,112540.0,112530.0,0.56797993]
["bitfinex-derivatives","BTCF0:USTF0",1756427481787,0.01775521,112540.0,112530.0,0.86797993]
["bitfinex-derivatives","BTCF0:USTF0",1756427482386,0.01975521,112540.0,112530.0,0.86797993]
["bitfinex-derivatives","BTCF0:USTF0",1756427482782,0.01975521,112540.0,112530.0,1.11797993]
["bitfinex-derivatives","BTCF0:USTF0",1756427483090,0.02075521,112540.0,112530.0,1.11797993]
["bitfinex-derivatives","BTCF0:USTF0",1756427483291,0.03404348,112560.0,112550.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1756427483588,0.89349348,112560.0,112550.0,0.86769393]
["bitfinex-derivatives","BTCF0:USTF0",1756427484190,0.87040348,112560.0,112550.0,0.86769393]
["bitfinex-derivatives","BTCF0:USTF0",1756427484488,0.89349348,112560.0,112550.0,0.47885293]
["bitfinex-derivatives","BTCF0:USTF0",1756427484688,0.89449348,112560.0,112550.0,0.47885293]
["bitfinex-derivatives","BTCF0:USTF0",1756427484880,0.01602,112540.0,112530.0,0.1278068]
["bitfinex-derivatives","BTCF0:USTF0",1756427485085,0.87503,112540.0,112530.0,0.62770973]
["bitfinex-derivatives","BTCF0:USTF0",1756427485885,0.01602,112540.0,112530.0,0.62770973]
["bitfinex-derivatives","BTCF0:USTF0",1756427486090,0.56407,112550.0,112540.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1756427486290,0.56407,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427486492,0.56407,112550.0,112540.0,0.47885293]
["bitfinex-derivatives","BTCF0:USTF0",1756427486687,0.56407,112550.0,112540.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756427486889,0.81407,112550.0,112540.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756427487089,0.03911,112540.0,112530.0,0.56770843]
["bitfinex-derivatives","BTCF0:USTF0",1756427487284,0.03911,112540.0,112530.0,0.59770843]
["bitfinex-derivatives","BTCF0:USTF0",1756427487490,0.04211,112550.0,112540.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1756427487690,0.01902,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427487892,0.59406,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427488583,0.61715,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427488787,0.59406,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427489294,0.57504,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427489493,0.61415,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427489895,0.61715,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427490087,0.59406,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427490289,0.61813,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427493395,0.59406,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427493595,0.61813,112550.0,112540.0,0.56770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427494198,0.01902,112550.0,112540.0,0.86770193]
["bitfinex-derivatives","BTCF0:USTF0",1756427495100,0.003,112550.0,112540.0,0.88714228]
["bitfinex-derivatives","BTCF0:USTF0",1756427495702,0.01816,112550.0,112540.0,0.88714228]
["bitfinex-derivatives","BTCF0:USTF0",1756427495901,0.04223,112550.0,112540.0,0.14723935]
["bitfinex-derivatives","BTCF0:USTF0",1756427496102,0.04223,112550.0,112540.0,0.58714228]
["bitfinex-derivatives","BTCF0:USTF0",1756427496499,0.29223,112550.0,112540.0,0.01944035]
["bitfinex-derivatives","BTCF0:USTF0",1756427498304,0.29223,112550.0,112540.0,0.10828955]
["bitfinex-derivatives","BTCF0:USTF0",1756427498700,0.29223,112550.0,112540.0,0.01944035]
["bitfinex-derivatives","BTCF0:USTF0",1756427499205,0.73213293,112550.0,112540.0,0.01944035]
["bitfinex-derivatives","BTCF0:USTF0",1756427499707,0.69290293,112550.0,112520.0,0.63044783]
["bitfinex-derivatives","BTCF0:USTF0",1756427499904,0.03923,112530.0,112520.0,0.57662783]
["bitfinex-derivatives","BTCF0:USTF0",1756427500602,0.84976,112530.0,112520.0,0.57662783]
["bitfinex-derivatives","BTCF0:USTF0",1756427500808,0.87383,112530.0,112520.0,0.57662783]
["bitfinex-derivatives","BTCF0:USTF0",1756427500999,0.03923,112530.0,112520.0,0.86662783]
["bitfinex-derivatives","BTCF0:USTF0",1756427501198,0.03923,112540.0,112530.0,0.1267173]
["bitfinex-derivatives","BTCF0:USTF0",1756427501395,0.56596,112540.0,112530.0,0.86662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427501801,0.84988,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427502104,0.87395,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427502296,0.84988,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427502494,0.87395,112540.0,112530.0,0.47776293]
["bitfinex-derivatives","BTCF0:USTF0",1756427502906,0.87395,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427503209,0.87595,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427503401,0.87695,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427504106,0.003,112540.0,112530.0,0.86662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427504304,0.01816,112540.0,112530.0,1.11662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427504507,0.01816,112540.0,112530.0,0.81662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427504708,0.003,112540.0,112530.0,1.11662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427505111,0.02707,112540.0,112530.0,1.11662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427505312,0.04223,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427506209,0.01816,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427506510,0.003,112540.0,112530.0,0.86662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427507007,0.01816,112540.0,112530.0,0.56662023]
["bitfinex-derivatives","BTCF0:USTF0",1756427507403,0.003,112540.0,112530.0,1.13660029]
["bitfinex-derivatives","BTCF0:USTF0",1756427507609,0.50730768,112560.0,112550.0,0.1267015]
["bitfinex-derivatives","BTCF0:USTF0",1756427507807,0.50730768,112560.0,112550.0,0.86660443]
["bitfinex-derivatives","BTCF0:USTF0",1756427508708,0.52246768,112560.0,112550.0,0.86660443]
["bitfinex-derivatives","BTCF0:USTF0",1756427508911,0.85334768,112560.0,112550.0,0.86660443]
["bitfinex-derivatives","BTCF0:USTF0",1756427509112,0.01794768,112560.0,112550.0,0.86660443]
["bitfinex-derivatives","BTCF0:USTF0",1756427509410,0.01794768,112560.0,112550.0,1.55650736]
["bitfinex-derivatives","BTCF0:USTF0",1756427509903,0.04201768,112560.0,112550.0,0.81660443]
["bitfinex-derivatives","BTCF0:USTF0",1756427510204,0.04201768,112560.0,112550.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756427510205,1.14285768,112560.0,112550.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756427510804,0.03923,112550.0,112540.0,0.47789654]
["bitfinex-derivatives","BTCF0:USTF0",1756427511208,0.03923,112550.0,112540.0,0.56674604]
["bitfinex-derivatives","BTCF0:USTF0",1756427511609,0.01516,112550.0,112540.0,0.56674604]
["bitfinex-derivatives","BTCF0:USTF0",1756427512309,0.03923,112550.0,112540.0,0.56774604]
["bitfinex-derivatives","BTCF0:USTF0",1756427513610,0.03923,112550.0,112540.0,0.47889654]
["bitfinex-derivatives","BTCF0:USTF0",1756427514312,0.03923,112550.0,112540.0,0.56774604]
["bitfinex-derivatives","BTCF0:USTF0",1756427515418,0.03923,112550.0,112540.0,0.47889654]
["bitfinex-derivatives","BTCF0:USTF0",1756427517614,0.03923,112550.0,112540.0,0.56774614]
["bitfinex-derivatives","BTCF0:USTF0",1756427518013,0.02420361,112560.0,112550.0,0.0888417]
["bitfinex-derivatives","BTCF0:USTF0",1756427518221,0.87328361,112560.0,112550.0,0.47776293]
["bitfinex-derivatives","BTCF0:USTF0",1756427519321,0.87328361,112560.0,112550.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756427519520,0.87428361,112560.0,112550.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756427519711,0.03923,112550.0,112540.0,0.01531361]
["bitfinex-derivatives","BTCF0:USTF0",1756427520818,0.87287,112550.0,112540.0,0.03882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427521016,0.87287,112550.0,112540.0,0.11882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427521317,0.87287,112550.0,112540.0,0.03882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427521524,0.87287,112550.0,112540.0,0.10882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427521931,0.87287,112550.0,112540.0,0.03882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427522225,0.87287,112550.0,112540.0,0.11882361]
["bitfinex-derivatives","BTCF0:USTF0",1756427523120,0.001,112550.0,112540.0,0.81757634]
["bitfinex-derivatives","BTCF0:USTF0",1756427523327,0.001,112550.0,112540.0,1.11757634]
["bitfinex-derivatives","BTCF0:USTF0",1756427524424,0.00013361,112560.0,112550.0,0.1279419]
["bitfinex-derivatives","BTCF0:USTF0",1756427524735,0.00013361,112560.0,112550.0,0.86784483]
["bitfinex-derivatives","BTCF0:USTF0",1756427525424,1.68924,112580.0,112570.0,0.1279261]
["bitfinex-derivatives","BTCF0:USTF0",1756427525626,2.52236,112580.0,112570.0,0.56782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427526128,2.52236,112580.0,112570.0,0.86782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427526330,2.53829,112580.0,112570.0,0.86782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427526833,2.5614,112580.0,112570.0,0.56782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427527225,1.73028,112580.0,112570.0,0.56782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427527531,2.52444,112580.0,112570.0,0.86782903]
["bitfinex-derivatives","BTCF0:USTF0",1756427528528,2.54037,112580.0,112570.0,0.86782943]
["bitfinex-derivatives","BTCF0:USTF0",1756427528723,2.56348,112580.0,112570.0,0.47900293]
["bitfinex-derivatives","BTCF0:USTF0",1756427528930,2.56348,112580.0,112570.0,0.56782943]
["bitfinex-derivatives","BTCF0:USTF0",1756427529430,2.56348,112580.0,112570.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756427529636,2.81348,112580.0,112570.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756427529835,0.03904,112570.0,112560.0,0.56797094]
["bitfinex-derivatives","BTCF0:USTF0",1756427530133,0.03904,112570.0,112560.0,0.47913654]
["bitfinex-derivatives","BTCF0:USTF0",1756427530445,0.28904,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427530935,0.72894293,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427531344,0.747281,112570.0,112530.0,0.62303848]
["bitfinex-derivatives","BTCF0:USTF0",1756427531529,0.03904,112540.0,112530.0,0.73748558]
["bitfinex-derivatives","BTCF0:USTF0",1756427531731,0.85835412,112540.0,112530.0,0.57786003]
["bitfinex-derivatives","BTCF0:USTF0",1756427532430,0.85835412,112540.0,112530.0,0.58086003]
["bitfinex-derivatives","BTCF0:USTF0",1756427532626,0.85835412,112540.0,112530.0,0.1409571]
["bitfinex-derivatives","BTCF0:USTF0",1756427532938,0.85835412,112540.0,112530.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756427533133,0.85835412,112540.0,112530.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1756427533436,0.85835412,112540.0,112530.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756427534034,0.8728,112540.0,112530.0,0.46949293]
["bitfinex-derivatives","BTCF0:USTF0",1756427534537,0.8728,112540.0,112530.0,0.58186103]
["bitfinex-derivatives","BTCF0:USTF0",1756427534938,0.8728,112540.0,112530.0,0.57886103]
["bitfinex-derivatives","BTCF0:USTF0",1756427535136,0.8728,112540.0,112530.0,0.86786103]
["bitfinex-derivatives","BTCF0:USTF0",1756427535137,0.03904,112540.0,112530.0,0.86786103]
["bitfinex-derivatives","BTCF0:USTF0",1756427535431,0.03904,112540.0,112530.0,0.56786103]
["bitfinex-derivatives","BTCF0:USTF0",1756427535432,0.01593,112540.0,112530.0,0.56786103]
["bitfinex-derivatives","BTCF0:USTF0",1756427535737,0.03904,112550.0,112540.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756427535933,0.42528,112550.0,112540.0,0.45549293]
["bitfinex-derivatives","BTCF0:USTF0",1756427536233,0.42528,112550.0,112540.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756427536539,0.87204,112550.0,112540.0,0.47900293]
["bitfinex-derivatives","BTCF0:USTF0",1756427536727,0.872,112550.0,112540.0,0.56785313]
["bitfinex-derivatives","BTCF0:USTF0",1756427537036,1.68924,112580.0,112540.0,0.45549293]
["bitfinex-derivatives","BTCF0:USTF0",1756427537233,0.03904,112560.0,112550.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1756427537434,0.87604,112560.0,112550.0,0.56784103]
["bitfinex-derivatives","BTCF0:USTF0",1756427537634,0.87604,112560.0,112550.0,0.47900293]
["bitfinex-derivatives","BTCF0:USTF0",1756427538035,0.87604,112560.0,112550.0,0.56784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427538839,0.85381,112560.0,112550.0,0.56784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427539341,0.83768,112560.0,112550.0,0.86784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427539535,0.87672,112560.0,112550.0,0.56784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427540237,0.87672,112560.0,112550.0,0.86784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427540439,0.87672,112560.0,112550.0,0.56784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427540638,0.87672,112560.0,112550.0,0.58784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427541744,0.87672,112560.0,112550.0,0.86784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427543543,0.04004,112560.0,112550.0,0.86784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427543848,0.83664,112560.0,112550.0,0.86784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427544645,0.001,112560.0,112550.0,1.11784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427545541,0.001,112560.0,112550.0,1.55774816]
["bitfinex-derivatives","BTCF0:USTF0",1756427546048,0.001,112560.0,112550.0,1.11784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427546749,0.001,112560.0,112550.0,1.18826383]
["bitfinex-derivatives","BTCF0:USTF0",1756427548351,0.04004,112560.0,112550.0,0.1279423]
["bitfinex-derivatives","BTCF0:USTF0",1756427548546,0.04004,112560.0,112550.0,0.56784523]
["bitfinex-derivatives","BTCF0:USTF0",1756427549458,0.04004,112560.0,112550.0,0.1044323]
["bitfinex-derivatives","BTCF0:USTF0",1756427550159,0.04004,112560.0,112550.0,0.54433523]
["bitfinex-derivatives","BTCF0:USTF0",1756427550361,0.04004,112560.0,112550.0,0.56848523]
["bitfinex-derivatives","BTCF0:USTF0",1756427551162,0.87448,112560.0,112550.0,0.56848523]
["bitfinex-derivatives","BTCF0:USTF0",1756427551354,1.10137,112560.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427551659,0.03999,112540.0,112530.0,0.25806797]
["bitfinex-derivatives","BTCF0:USTF0",1756427551860,0.87483,112540.0,112530.0,0.25806797]
["bitfinex-derivatives","BTCF0:USTF0",1756427552661,0.87483,112540.0,112530.0,0.6999709]
["bitfinex-derivatives","BTCF0:USTF0",1756427552861,0.87483,112540.0,112530.0,0.26006797]
["bitfinex-derivatives","BTCF0:USTF0",1756427553056,0.87483,112540.0,112530.0,0.23591797]
["bitfinex-derivatives","BTCF0:USTF0",1756427553253,0.87483,112540.0,112530.0,0.11048797]
["bitfinex-derivatives","BTCF0:USTF0",1756427553460,0.87483,112540.0,112530.0,0.11148797]
["bitfinex-derivatives","BTCF0:USTF0",1756427553658,0.87483,112540.0,112530.0,0.15106797]
["bitfinex-derivatives","BTCF0:USTF0",1756427553963,0.87483,112540.0,112530.0,0.12691797]
["bitfinex-derivatives","BTCF0:USTF0",1756427554761,0.87483,112540.0,112530.0,0.12491797]
["bitfinex-derivatives","BTCF0:USTF0",1756427555063,0.87583,112540.0,112530.0,0.03506337]
["bitfinex-derivatives","BTCF0:USTF0",1756427555359,0.87583,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427555564,1.56573293,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427555865,1.12583,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427556871,1.1348393,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427558966,0.29099,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427559153,1.12587,112540.0,112530.0,0.03506337]
["bitfinex-derivatives","BTCF0:USTF0",1756427559358,0.29099,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427559559,1.12587,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427560063,0.29099,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427560267,1.12591,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427561066,0.29099,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427561365,1.12539,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427563370,1.12543,112540.0,112530.0,0.01963337]
["bitfinex-derivatives","BTCF0:USTF0",1756427564070,0.26678,112540.0,112530.0,0.0888582]
["bitfinex-derivatives","BTCF0:USTF0",1756427564370,1.12483,112540.0,112530.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1756427564562,1.12483,112540.0,112520.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1756427564767,0.02421,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427564969,0.87367,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427565269,0.03999,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427565470,0.87343,112530.0,112520.0,0.1384441]
["bitfinex-derivatives","BTCF0:USTF0",1756427565669,0.03999,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427565867,0.87335,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427566372,0.03999,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427566568,0.87339,112530.0,112520.0,0.57834703]
["bitfinex-derivatives","BTCF0:USTF0",1756427566965,0.87339,112530.0,112520.0,0.48948293]
["bitfinex-derivatives","BTCF0:USTF0",1756427567272,0.87339,112530.0,112520.0,0.57834903]
["bitfinex-derivatives","BTCF0:USTF0",1756427567468,0.87339,112530.0,112520.0,0.46533293]
["bitfinex-derivatives","BTCF0:USTF0",1756427567669,0.02421,112520.0,112510.0,0.1284516]
["bitfinex-derivatives","BTCF0:USTF0",1756427567869,0.03999,112520.0,112510.0,0.63835453]
["bitfinex-derivatives","BTCF0:USTF0",1756427569076,0.03999,112520.0,112510.0,0.64035453]
["bitfinex-derivatives","BTCF0:USTF0",1756427569477,0.03999,112520.0,112510.0,0.64135453]
["bitfinex-derivatives","BTCF0:USTF0",1756427570373,0.73863598,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427571280,0.03999,112490.0,112480.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756427571579,0.87299,112490.0,112480.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1756427572172,0.87299,112490.0,112480.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756427572377,0.03999,112490.0,112480.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756427572577,0.87291,112490.0,112480.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756427572779,0.87291,112490.0,112480.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1756427573178,0.87291,112490.0,112480.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756427573378,0.87267,112490.0,112480.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756427573574,0.87259,112490.0,112480.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756427573776,0.87259,112490.0,112480.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1756427573982,0.03999,112490.0,112480.0,0.1324777]
["bitfinex-derivatives","BTCF0:USTF0",1756427574186,0.87259,112490.0,112480.0,0.1324777]
["bitfinex-derivatives","BTCF0:USTF0",1756427574983,0.87239,112490.0,112480.0,0.1324777]
["bitfinex-derivatives","BTCF0:USTF0",1756427575180,0.03999,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427575385,0.87223,112490.0,112480.0,0.82238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427575881,0.87215,112490.0,112480.0,0.82238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427576087,0.84786,112490.0,112480.0,1.12238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427576383,0.87207,112490.0,112480.0,0.82238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427576678,0.83208,112490.0,112480.0,1.12238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427577176,0.87207,112490.0,112480.0,0.82238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427577382,0.87207,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427577577,0.87207,112490.0,112480.0,0.2024777]
["bitfinex-derivatives","BTCF0:USTF0",1756427577783,0.03999,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427577983,0.87215,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427578187,0.84794,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427578387,0.84778,112490.0,112480.0,0.57238063]
["bitfinex-derivatives","BTCF0:USTF0",1756427578784,0.03999,112500.0,112490.0,0.1043198]
["bitfinex-derivatives","BTCF0:USTF0",1756427578984,0.87203,112500.0,112490.0,0.56837273]
["bitfinex-derivatives","BTCF0:USTF0",1756427579187,0.03999,112500.0,112490.0,0.56837273]
["bitfinex-derivatives","BTCF0:USTF0",1756427579387,0.82823,112500.0,112490.0,0.56837273]
["bitfinex-derivatives","BTCF0:USTF0",1756427580184,0.01578,112500.0,112490.0,0.56837273]
["bitfinex-derivatives","BTCF0:USTF0",1756427580490,0.61646,112500.0,112490.0,1.11937273]
["bitfinex-derivatives","BTCF0:USTF0",1756427580891,0.64128,112500.0,112490.0,0.81937273]
["bitfinex-derivatives","BTCF0:USTF0",1756427581886,0.873,112500.0,112490.0,0.81937273]
["bitfinex-derivatives","BTCF0:USTF0",1756427582487,0.0406,112500.0,112490.0,0.81937273]
["bitfinex-derivatives","BTCF0:USTF0",1756427582688,0.873,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427582987,1.56290293,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427583192,0.03987,112480.0,112470.0,0.1280955]
["bitfinex-derivatives","BTCF0:USTF0",1756427583382,0.87259,112480.0,112470.0,0.1780955]
["bitfinex-derivatives","BTCF0:USTF0",1756427583790,0.87259,112480.0,112470.0,0.61799843]
["bitfinex-derivatives","BTCF0:USTF0",1756427584991,0.87459,112480.0,112470.0,0.61999843]
["bitfinex-derivatives","BTCF0:USTF0",1756427585796,0.87559,112480.0,112470.0,0.61799843]
["bitfinex-derivatives","BTCF0:USTF0",1756427586389,0.87559,112480.0,112470.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1756427586594,1.31549293,112480.0,112460.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756427586794,0.03987,112470.0,112460.0,0.3481038]
["bitfinex-derivatives","BTCF0:USTF0",1756427587194,0.03987,112470.0,112460.0,0.78800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427588092,0.01605,112470.0,112460.0,0.78800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427588799,0.01705,112470.0,112460.0,0.78800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427589201,0.002,112470.0,112460.0,0.78800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427589896,0.002,112470.0,112460.0,1.03800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427592000,0.002,112470.0,112460.0,0.5981038]
["bitfinex-derivatives","BTCF0:USTF0",1756427592205,0.002,112470.0,112460.0,1.03800673]
["bitfinex-derivatives","BTCF0:USTF0",1756427593394,0.01824723,112490.0,112480.0,0.1280882]
["bitfinex-derivatives","BTCF0:USTF0",1756427593608,0.01824723,112490.0,112480.0,1.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427594508,0.01924723,112490.0,112480.0,1.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427594708,0.02024723,112490.0,112480.0,1.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427595015,0.02024723,112490.0,112480.0,0.86799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427596312,0.01924723,112490.0,112480.0,0.86799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427598203,0.001,112490.0,112480.0,1.11799113]
["bitfinex-derivatives","BTCF0:USTF0",1756427598410,0.01820152,112510.0,112500.0,0.1280723]
["bitfinex-derivatives","BTCF0:USTF0",1756427598602,0.01820152,112510.0,112500.0,0.86797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427598803,0.03325152,112510.0,112500.0,0.56797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427599006,0.03325152,112510.0,112500.0,0.86797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427599205,0.01820152,112510.0,112500.0,0.86797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427599811,0.03325152,112510.0,112500.0,0.86797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427600314,0.01820152,112510.0,112500.0,0.86797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427600613,0.03325152,112510.0,112500.0,0.56797523]
["bitfinex-derivatives","BTCF0:USTF0",1756427600808,0.30807152,112510.0,112500.0,0.0888823]
["bitfinex-derivatives","BTCF0:USTF0",1756427601005,0.03987,112500.0,112490.0,0.1280742]
["bitfinex-derivatives","BTCF0:USTF0",1756427601212,0.03987,112500.0,112490.0,0.1044802]
["bitfinex-derivatives","BTCF0:USTF0",1756427601414,0.28987,112500.0,112490.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756427601709,0.03987,112490.0,112480.0,0.56798623]
["bitfinex-derivatives","BTCF0:USTF0",1756427601914,0.71751,112490.0,112480.0,0.75798623]
["bitfinex-derivatives","BTCF0:USTF0",1756427602312,0.71551,112490.0,112480.0,0.75798623]
["bitfinex-derivatives","BTCF0:USTF0",1756427602612,0.01505,112490.0,112480.0,0.75798623]
["bitfinex-derivatives","BTCF0:USTF0",1756427603414,0.01405,112490.0,112480.0,0.75798623]
["bitfinex-derivatives","BTCF0:USTF0",1756427603913,0.01405,112490.0,112480.0,0.75998623]
["bitfinex-derivatives","BTCF0:USTF0",1756427604115,0.01405,112490.0,112480.0,0.76098623]
["bitfinex-derivatives","BTCF0:USTF0",1756427606211,0.85642,112500.0,112490.0,0.0888902]
["bitfinex-derivatives","BTCF0:USTF0",1756427606416,0.84561,112500.0,112490.0,0.56798313]
["bitfinex-derivatives","BTCF0:USTF0",1756427606614,1.56033293,112500.0,112490.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756427606814,0.03987,112490.0,112480.0,0.1310879]
["bitfinex-derivatives","BTCF0:USTF0",1756427607014,0.057816,112490.0,112480.0,0.1310879]
["bitfinex-derivatives","BTCF0:USTF0",1756427607214,0.057816,112490.0,112480.0,0.57099083]
["bitfinex-derivatives","BTCF0:USTF0",1756427607416,0.057816,112490.0,112480.0,0.56799083]
["bitfinex-derivatives","BTCF0:USTF0",1756427607617,0.057816,112490.0,112480.0,0.1280881]
["bitfinex-derivatives","BTCF0:USTF0",1756427608016,0.057816,112490.0,112480.0,0.1290881]
["bitfinex-derivatives","BTCF0:USTF0",1756427608216,0.057816,112490.0,112480.0,0.1300881]
["bitfinex-derivatives","BTCF0:USTF0",1756427610023,0.03987,112490.0,112480.0,0.1300881]
["bitfinex-derivatives","BTCF0:USTF0",1756427610723,0.03987,112490.0,112480.0,0.56999103]
["bitfinex-derivatives","BTCF0:USTF0",1756427611124,0.03987,112490.0,112480.0,0.1300881]
["bitfinex-derivatives","BTCF0:USTF0",1756427611324,0.03987,112490.0,112480.0,0.56999103]
["bitfinex-derivatives","BTCF0:USTF0",1756427612020,0.02416,112500.0,112480.0,0.54638393]
["bitfinex-derivatives","BTCF0:USTF0",1756427612218,0.87017,112500.0,112490.0,0.47809293]
["bitfinex-derivatives","BTCF0:USTF0",1756427613518,0.87017,112500.0,112490.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427613715,0.87017,112500.0,112490.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756427616425,0.87017,112500.0,112490.0,0.1270803]
["bitfinex-derivatives","BTCF0:USTF0",1756427616926,0.87017,112500.0,112490.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756427618217,0.87017,112500.0,112490.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427618422,0.04009,112480.0,112470.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427618622,0.86965,112480.0,112470.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756427618822,0.88731803,112480.0,112470.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756427619022,0.88731803,112480.0,112470.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427619728,0.88831803,112480.0,112470.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427620027,0.89031803,112480.0,112470.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427623624,0.04009,112470.0,112460.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756427623820,0.04009,112470.0,112460.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1756427624018,0.04009,112460.0,112450.0,0.1271052]
["bitfinex-derivatives","BTCF0:USTF0",1756427624218,0.85471323,112460.0,112450.0,0.4271052]
["bitfinex-derivatives","BTCF0:USTF0",1756427624427,0.85471323,112460.0,112450.0,0.86700813]
["bitfinex-derivatives","BTCF0:USTF0",1756427624735,0.85471323,112460.0,112450.0,0.4271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427625437,0.85471323,112460.0,112450.0,0.33819]
["bitfinex-derivatives","BTCF0:USTF0",1756427625730,0.85471323,112460.0,112450.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427627133,0.02563323,112460.0,112450.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427627332,0.85595323,112460.0,112450.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427627533,0.02563323,112460.0,112450.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427627933,0.85551323,112460.0,112450.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1756427628132,0.85551323,112460.0,112450.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756427628330,0.02416,112450.0,112440.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427628525,0.04009,112450.0,112430.0,0.27118855]
["bitfinex-derivatives","BTCF0:USTF0",1756427628727,0.86977,112440.0,112430.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1756427628933,0.86977,112440.0,112430.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427629833,0.87025,112440.0,112430.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756427630132,0.86925,112440.0,112430.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756427630328,0.86925,112440.0,112430.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756427630833,0.03909,112440.0,112430.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756427631032,0.03909,112440.0,112430.0,0.1074977]
["bitfinex-derivatives","BTCF0:USTF0",1756427631231,0.51845,112440.0,112430.0,0.1074977]
["bitfinex-derivatives","BTCF0:USTF0",1756427631633,0.03909,112440.0,112430.0,0.1074977]
["bitfinex-derivatives","BTCF0:USTF0",1756427631829,0.86881,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427632031,0.86881,112440.0,112430.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1756427633335,0.86881,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427633737,0.86837,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427633931,0.86837,112440.0,112430.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756427634332,1.30827293,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427634530,0.86837,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427635838,0.03909,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427636037,0.53497,112440.0,112430.0,0.57203063]
["bitfinex-derivatives","BTCF0:USTF0",1756427636433,0.53497,112440.0,112430.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1756427637245,0.03909,112440.0,112430.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1756427637435,0.86809,112440.0,112430.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1756427637635,0.86809,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427637836,0.86809,112440.0,112430.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756427638442,0.03909,112440.0,112430.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756427638736,0.86805,112440.0,112430.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756427639844,0.03909,112440.0,112430.0,0.1321277]
["bitfinex-derivatives","BTCF0:USTF0",1756427640041,0.03909,112440.0,112430.0,0.57203063]
["bitfinex-derivatives","BTCF0:USTF0",1756427640339,0.53493,112440.0,112430.0,0.57203063]
["bitfinex-derivatives","BTCF0:USTF0",1756427640934,0.03909,112440.0,112430.0,0.57203063]
["bitfinex-derivatives","BTCF0:USTF0",1756427641245,0.86801,112440.0,112430.0,0.3821277]
["bitfinex-derivatives","BTCF0:USTF0",1756427641434,0.86801,112440.0,112430.0,0.73309293]
["bitfinex-derivatives","BTCF0:USTF0",1756427641744,0.86801,112440.0,112430.0,0.1094977]
["bitfinex-derivatives","BTCF0:USTF0",1756427641943,0.86801,112440.0,112430.0,0.1323477]
["bitfinex-derivatives","BTCF0:USTF0",1756427642136,0.86801,112440.0,112430.0,0.57225063]
["bitfinex-derivatives","BTCF0:USTF0",1756427642640,0.86801,112440.0,112430.0,0.46046293]
["bitfinex-derivatives","BTCF0:USTF0",1756427642946,1.55791293,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427644443,1.11801,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427645243,0.28909,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427645545,1.11805,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427647148,1.55795293,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756427649047,1.55895293,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427649347,1.53579293,112440.0,112410.0,0.5718159]
["bitfinex-derivatives","BTCF0:USTF0",1756427649644,0.03888,112430.0,112420.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756427651038,0.86788,112430.0,112420.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756427651244,0.86788,112430.0,112420.0,0.81710853]
["bitfinex-derivatives","BTCF0:USTF0",1756427651245,0.86784,112430.0,112420.0,0.81710853]
["bitfinex-derivatives","BTCF0:USTF0",1756427651443,0.86784,112430.0,112420.0,0.65931303]
["bitfinex-derivatives","BTCF0:USTF0",1756427651747,0.86788,112430.0,112420.0,0.65931303]
["bitfinex-derivatives","BTCF0:USTF0",1756427654652,0.86788,112430.0,112420.0,0.54751743]
["bitfinex-derivatives","BTCF0:USTF0",1756427655248,0.86788,112430.0,112420.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1756427655448,0.03888,112420.0,112410.0,0.4294301]
["bitfinex-derivatives","BTCF0:USTF0",1756427655651,0.03888,112420.0,112410.0,0.5494301]
["bitfinex-derivatives","BTCF0:USTF0",1756427656752,0.03888,112420.0,112410.0,0.5514301]
["bitfinex-derivatives","BTCF0:USTF0",1756427657356,0.03888,112420.0,112410.0,0.5524301]
["bitfinex-derivatives","BTCF0:USTF0",1756427657750,0.02383,112430.0,112420.0,0.0889407]
["bitfinex-derivatives","BTCF0:USTF0",1756427657954,0.84405,112430.0,112420.0,0.32036743]
["bitfinex-derivatives","BTCF0:USTF0",1756427658150,0.86788,112430.0,112420.0,0.32036743]
["bitfinex-derivatives","BTCF0:USTF0",1756427658457,0.86784,112430.0,112420.0,0.40931303]
["bitfinex-derivatives","BTCF0:USTF0",1756427659056,0.87673571,112430.0,112420.0,0.40931303]
["bitfinex-derivatives","BTCF0:USTF0",1756427659257,0.86227336,112430.0,112420.0,0.40931303]
["bitfinex-derivatives","BTCF0:USTF0",1756427659459,0.86227336,112430.0,112420.0,0.32036743]
["bitfinex-derivatives","BTCF0:USTF0",1756427660057,0.86227336,112430.0,112420.0,0.40931253]
["bitfinex-derivatives","BTCF0:USTF0",1756427661155,0.02441765,112430.0,112420.0,0.40931253]
["bitfinex-derivatives","BTCF0:USTF0",1756427661359,0.85337765,112430.0,112420.0,0.70931253]
["bitfinex-derivatives","BTCF0:USTF0",1756427662565,0.82954765,112430.0,112420.0,0.95931253]
["bitfinex-derivatives","BTCF0:USTF0",1756427662863,0.02849,112440.0,112430.0,0.1271972]
["bitfinex-derivatives","BTCF0:USTF0",1756427663064,0.88313699,112440.0,112430.0,0.32036743]
["bitfinex-derivatives","BTCF0:USTF0",1756427663263,0.88313699,112440.0,112430.0,0.40930463]
["bitfinex-derivatives","BTCF0:USTF0",1756427663657,0.05417699,112440.0,112430.0,0.40930463]
["bitfinex-derivatives","BTCF0:USTF0",1756427663863,1.73760256,112450.0,112440.0,0.1271893]
["bitfinex-derivatives","BTCF0:USTF0",1756427664166,2.56656256,112450.0,112440.0,0.40929673]
["bitfinex-derivatives","BTCF0:USTF0",1756427664664,1.73760256,112450.0,112440.0,0.40929673]
["bitfinex-derivatives","BTCF0:USTF0",1756427664964,2.56652256,112450.0,112440.0,0.70929673]
["bitfinex-derivatives","BTCF0:USTF0",1756427665163,2.56652256,112450.0,112440.0,0.40929673]
["bitfinex-derivatives","BTCF0:USTF0",1756427665360,2.55308256,112450.0,112440.0,0.40929673]
["bitfinex-derivatives","BTCF0:USTF0",1756427665557,1.71111256,112450.0,112440.0,1.24140416]
["bitfinex-derivatives","BTCF0:USTF0",1756427665757,2.54003256,112450.0,112440.0,1.24140416]
["bitfinex-derivatives","BTCF0:USTF0",1756427666363,1.71111256,112450.0,112440.0,1.24140416]
["bitfinex-derivatives","BTCF0:USTF0",1756427666667,0.85059256,112450.0,112440.0,1.24140416]
["bitfinex-derivatives","BTCF0:USTF0",1756427667364,0.84859256,112450.0,112440.0,1.02960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427667565,0.84959256,112450.0,112440.0,1.02960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427668067,0.84859256,112450.0,112440.0,1.02960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427668458,0.87708256,112450.0,112440.0,0.72960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427668765,0.87708256,112450.0,112440.0,0.47960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427669065,0.87708256,112450.0,112440.0,0.54960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427671768,0.84847256,112450.0,112440.0,1.38202006]
["bitfinex-derivatives","BTCF0:USTF0",1756427671970,0.01967256,112450.0,112440.0,1.38202006]
["bitfinex-derivatives","BTCF0:USTF0",1756427672664,0.01967256,112450.0,112440.0,0.4271893]
["bitfinex-derivatives","BTCF0:USTF0",1756427672865,0.03575256,112450.0,112440.0,0.52960468]
["bitfinex-derivatives","BTCF0:USTF0",1756427673065,0.04919256,112450.0,112440.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1756427674667,0.04919256,112450.0,112440.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756427675069,0.04919256,112450.0,112440.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756427675563,0.02952,112440.0,112430.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756427675771,0.85824,112440.0,112430.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756427675965,0.85824,112440.0,112430.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756427676567,0.85824,112440.0,112430.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756427676769,0.02952,112430.0,112420.0,0.1285338]
["bitfinex-derivatives","BTCF0:USTF0",1756427677391,0.02952,112430.0,112410.0,0.03592497]
["bitfinex-derivatives","BTCF0:USTF0",1756427677392,0.02952,112420.0,112410.0,0.03592497]
["bitfinex-derivatives","BTCF0:USTF0",1756427677574,0.85824,112420.0,112410.0,0.03592497]
["bitfinex-derivatives","BTCF0:USTF0",1756427677865,0.85824,112420.0,112410.0,0.05970497]
["bitfinex-derivatives","BTCF0:USTF0",1756427678063,0.85824,112420.0,112410.0,0.14865807]
["bitfinex-derivatives","BTCF0:USTF0",1756427678262,0.85624,112420.0,112410.0,0.14865807]
["bitfinex-derivatives","BTCF0:USTF0",1756427678670,0.85624,112420.0,112410.0,0.15065807]
["bitfinex-derivatives","BTCF0:USTF0",1756427679174,0.85524,112420.0,112410.0,0.15065807]
["bitfinex-derivatives","BTCF0:USTF0",1756427679672,0.85524,112420.0,112410.0,0.15165807]
["bitfinex-derivatives","BTCF0:USTF0",1756427684463,0.85528,112420.0,112410.0,0.50407345]
["bitfinex-derivatives","BTCF0:USTF0",1756427684677,0.85524,112420.0,112410.0,0.50407345]
["bitfinex-derivatives","BTCF0:USTF0",1756427686182,0.85524,112420.0,112410.0,0.15165807]
["bitfinex-derivatives","BTCF0:USTF0",1756427686478,0.85524,112420.0,112410.0,0.50407345]
["bitfinex-derivatives","BTCF0:USTF0",1756427687877,0.8448,112420.0,112410.0,1.05407345]
["bitfinex-derivatives","BTCF0:USTF0",1756427689078,0.02652,112430.0,112420.0,0.1285352]
["bitfinex-derivatives","BTCF0:USTF0",1756427689273,0.02652,112430.0,112420.0,0.71059374]
["bitfinex-derivatives","BTCF0:USTF0",1756427689474,0.69832,112430.0,112420.0,0.71059374]
["bitfinex-derivatives","BTCF0:USTF0",1756427689674,0.85524,112430.0,112420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756427689879,0.85524,112430.0,112420.0,0.41059374]
["bitfinex-derivatives","BTCF0:USTF0",1756427690474,0.85624,112430.0,112420.0,0.41059374]
["bitfinex-derivatives","BTCF0:USTF0",1756427691177,0.02652,112420.0,112410.0,0.12851375]
["bitfinex-derivatives","BTCF0:USTF0",1756427691374,0.02652,112420.0,112410.0,0.19851375]
["bitfinex-derivatives","BTCF0:USTF0",1756427691576,0.02652,112420.0,112410.0,0.28646685]
["bitfinex-derivatives","BTCF0:USTF0",1756427691977,0.02652,112420.0,112410.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756427692382,0.02652,112420.0,112410.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1756427693582,0.30857854,112420.0,112410.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756427693781,0.02652,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756427694085,0.30857854,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756427695377,0.30857854,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756427696385,0.30857854,112420.0,112400.0,0.30583854]
["bitfinex-derivatives","BTCF0:USTF0",1756427696684,0.8552,112410.0,112400.0,0.62164854]
["bitfinex-derivatives","BTCF0:USTF0",1756427696883,0.8552,112410.0,112400.0,0.71060954]
["bitfinex-derivatives","BTCF0:USTF0",1756427697584,0.8552,112410.0,112400.0,0.71160954]
["bitfinex-derivatives","BTCF0:USTF0",1756427698087,0.8552,112410.0,112400.0,0.71260954]
["bitfinex-derivatives","BTCF0:USTF0",1756427699184,0.8552,112410.0,112400.0,0.71160954]
["bitfinex-derivatives","BTCF0:USTF0",1756427699378,0.8552,112410.0,112400.0,0.71260954]
["bitfinex-derivatives","BTCF0:USTF0",1756427700279,0.01608,112410.0,112400.0,0.71260954]
["bitfinex-derivatives","BTCF0:USTF0",1756427700580,0.01624,112420.0,112410.0,0.1283631]
["bitfinex-derivatives","BTCF0:USTF0",1756427700786,0.07228,112420.0,112410.0,0.99248018]
["bitfinex-derivatives","BTCF0:USTF0",1756427700984,0.02845543,112430.0,112420.0,0.0889452]
["bitfinex-derivatives","BTCF0:USTF0",1756427701179,0.04469543,112430.0,112420.0,0.41041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427701381,0.71753543,112430.0,112420.0,0.41041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427701578,0.71753543,112430.0,112420.0,0.32146854]
["bitfinex-derivatives","BTCF0:USTF0",1756427702882,0.71753543,112430.0,112420.0,0.71041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427702883,0.01801543,112430.0,112420.0,0.71041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427703280,0.01904753,112430.0,112420.0,1.07211749]
["bitfinex-derivatives","BTCF0:USTF0",1756427704186,0.00458738,112430.0,112420.0,1.07211749]
["bitfinex-derivatives","BTCF0:USTF0",1756427704684,0.00458738,112430.0,112420.0,0.96041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427704983,0.001,112430.0,112420.0,0.96041374]
["bitfinex-derivatives","BTCF0:USTF0",1756427705188,0.84631256,112450.0,112440.0,0.1283394]
["bitfinex-derivatives","BTCF0:USTF0",1756427705389,0.87757256,112450.0,112440.0,0.62146854]
["bitfinex-derivatives","BTCF0:USTF0",1756427705688,0.87757256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427705987,1.12757256,112450.0,112440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427706488,1.13157256,112450.0,112440.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427706990,1.13157256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427707993,1.13357256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427708502,1.13357256,112450.0,112440.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427708691,1.13357256,112450.0,112440.0,0.32146854]
["bitfinex-derivatives","BTCF0:USTF0",1756427708891,1.13357256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427709790,1.13357256,112450.0,112440.0,0.29809854]
["bitfinex-derivatives","BTCF0:USTF0",1756427709992,1.13357256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427711389,1.13357256,112450.0,112440.0,0.38702794]
["bitfinex-derivatives","BTCF0:USTF0",1756427711790,1.13357256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427712791,1.13357256,112450.0,112440.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427712992,1.13357256,112450.0,112440.0,0.32146854]
["bitfinex-derivatives","BTCF0:USTF0",1756427713493,1.13357256,112450.0,112440.0,0.41039794]
["bitfinex-derivatives","BTCF0:USTF0",1756427714797,1.13357256,112450.0,112440.0,0.32146854]
["bitfinex-derivatives","BTCF0:USTF0",1756427718895,1.4156311,112450.0,112440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427719100,1.4156311,112450.0,112430.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427719101,0.03126,112440.0,112430.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427719396,0.31331854,112440.0,112430.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427719592,0.03126,112440.0,112430.0,0.1049773]
["bitfinex-derivatives","BTCF0:USTF0",1756427719794,0.03126,112440.0,112430.0,0.1283473]
["bitfinex-derivatives","BTCF0:USTF0",1756427719998,0.03126,112440.0,112430.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427720200,0.03126,112440.0,112430.0,0.1283473]
["bitfinex-derivatives","BTCF0:USTF0",1756427720902,0.03126,112440.0,112430.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427721101,0.03326,112440.0,112430.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427722098,0.03526,112440.0,112430.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427722301,0.03526,112440.0,112430.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427722601,0.03526,112440.0,112430.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427723396,0.31731854,112440.0,112430.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756427723598,0.03126,112430.0,112420.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427723798,0.85954,112430.0,112420.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427724896,0.86054,112430.0,112420.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427725097,0.86154,112430.0,112420.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756427729003,0.01502,112420.0,112410.0,0.1317587]
["bitfinex-derivatives","BTCF0:USTF0",1756427729207,0.03126,112420.0,112410.0,0.45985724]
["bitfinex-derivatives","BTCF0:USTF0",1756427730402,0.31331854,112420.0,112410.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1756427730603,0.31331854,112420.0,112400.0,0.39531514]
["bitfinex-derivatives","BTCF0:USTF0",1756427730907,0.85852,112410.0,112400.0,0.71095514]
["bitfinex-derivatives","BTCF0:USTF0",1756427731405,0.85852,112410.0,112400.0,0.71095944]
["bitfinex-derivatives","BTCF0:USTF0",1756427731907,0.03032,112410.0,112400.0,0.71295944]
["bitfinex-derivatives","BTCF0:USTF0",1756427732099,0.40476,112410.0,112400.0,0.71295944]
["bitfinex-derivatives","BTCF0:USTF0",1756427732505,0.40476,112410.0,112400.0,0.71395944]
["bitfinex-derivatives","BTCF0:USTF0",1756427733209,0.03032,112410.0,112400.0,0.71395944]
["bitfinex-derivatives","BTCF0:USTF0",1756427733402,0.0828,112410.0,112400.0,0.71395944]
["bitfinex-derivatives","BTCF0:USTF0",1756427734208,0.0828,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427734806,0.03032,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427735009,0.40072,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427738608,0.03032,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427738807,0.79944,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427739110,0.03032,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427739310,0.44756,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427740605,0.03032,112410.0,112400.0,0.72280735]
["bitfinex-derivatives","BTCF0:USTF0",1756427740814,0.03032,112420.0,112410.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1756427741013,0.38692,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427741209,0.38692,112420.0,112410.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1756427741413,0.38692,112420.0,112410.0,0.41095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427741709,0.03032,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427741910,0.84342,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427742117,0.04829172,112430.0,112420.0,0.1288851]
["bitfinex-derivatives","BTCF0:USTF0",1756427742308,0.87637172,112430.0,112420.0,0.41094364]
["bitfinex-derivatives","BTCF0:USTF0",1756427742910,0.04829172,112430.0,112420.0,0.41094364]
["bitfinex-derivatives","BTCF0:USTF0",1756427743112,0.87637172,112430.0,112420.0,0.41094364]
["bitfinex-derivatives","BTCF0:USTF0",1756427743810,1.15843026,112430.0,112420.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756427744413,1.15943026,112430.0,112420.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756427744618,0.87737172,112430.0,112420.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756427744817,1.15943026,112430.0,112420.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756427745317,1.16043026,112430.0,112420.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756427745617,2.13203026,112430.0,112420.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756427746717,0.03032,112420.0,112410.0,0.38665004]
["bitfinex-derivatives","BTCF0:USTF0",1756427746915,0.39112,112420.0,112410.0,0.1288915]
["bitfinex-derivatives","BTCF0:USTF0",1756427747117,0.39112,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427747717,1.21916,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427747917,0.39112,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427748115,1.21916,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427749120,1.2041,112420.0,112410.0,0.71095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427749314,1.21912,112420.0,112410.0,0.71095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427749512,1.21912,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427749719,1.21912,112420.0,112410.0,0.71095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427750620,1.1888,112420.0,112410.0,1.24300858]
["bitfinex-derivatives","BTCF0:USTF0",1756427751719,1.21912,112420.0,112410.0,0.3788915]
["bitfinex-derivatives","BTCF0:USTF0",1756427752026,1.2041,112420.0,112410.0,0.96095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427752426,1.21912,112420.0,112410.0,0.96095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427753126,1.21912,112420.0,112410.0,0.71095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427753526,1.21912,112420.0,112410.0,0.41095004]
["bitfinex-derivatives","BTCF0:USTF0",1756427754039,1.50117854,112420.0,112410.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1756427754332,1.21912,112420.0,112410.0,0.41095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427758336,1.21912,112420.0,112410.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1756427758539,1.21912,112420.0,112410.0,0.41095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427760134,0.3761,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427760335,1.18872,112420.0,112410.0,0.99301008]
["bitfinex-derivatives","BTCF0:USTF0",1756427760534,1.22032,112420.0,112410.0,0.71301008]
["bitfinex-derivatives","BTCF0:USTF0",1756427760734,1.22032,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427760938,0.3924,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427761238,1.22032,112420.0,112410.0,0.71095154]
["bitfinex-derivatives","BTCF0:USTF0",1756427761636,0.41037172,112430.0,112420.0,0.1046851]
["bitfinex-derivatives","BTCF0:USTF0",1756427761934,1.23825172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427762734,1.23925172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427763939,1.24025172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427764830,1.24025172,112430.0,112420.0,0.1046851]
["bitfinex-derivatives","BTCF0:USTF0",1756427765030,0.01502,112420.0,112410.0,0.39366584]
["bitfinex-derivatives","BTCF0:USTF0",1756427765236,0.67445854,112420.0,112410.0,0.1273473]
["bitfinex-derivatives","BTCF0:USTF0",1756427765529,0.67445854,112420.0,112410.0,0.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1756427765734,0.67445854,112420.0,112410.0,0.1046873]
["bitfinex-derivatives","BTCF0:USTF0",1756427766339,0.3924,112420.0,112410.0,0.1273473]
["bitfinex-derivatives","BTCF0:USTF0",1756427766733,0.3608,112420.0,112410.0,0.40940584]
["bitfinex-derivatives","BTCF0:USTF0",1756427766934,1.18864,112420.0,112410.0,0.40940584]
["bitfinex-derivatives","BTCF0:USTF0",1756427767135,0.82784,112420.0,112410.0,1.24146438]
["bitfinex-derivatives","BTCF0:USTF0",1756427767436,0.39379172,112430.0,112410.0,1.24146438]
["bitfinex-derivatives","BTCF0:USTF0",1756427767437,0.41037172,112430.0,112420.0,0.1273451]
["bitfinex-derivatives","BTCF0:USTF0",1756427767639,1.23821172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427768642,1.24021172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427770442,0.41237172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427770644,1.24017172,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427771544,0.41237172,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427771845,0.38077172,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427772044,1.22515172,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427772245,1.24017172,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427772742,0.86435172,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427772945,0.8333107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427773449,0.8649107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427773945,0.8498907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427774146,0.8488907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427774643,0.8323107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427775246,0.8313107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427775544,0.8629107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427776140,0.8478907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427776647,0.8629107,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427778345,0.0035107,112430.0,112420.0,1.32020364]
["bitfinex-derivatives","BTCF0:USTF0",1756427778545,0.8477707,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427778748,0.0200907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427778948,0.8477707,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427779145,0.0200907,112430.0,112420.0,1.32020364]
["bitfinex-derivatives","BTCF0:USTF0",1756427779345,0.8311907,112430.0,112420.0,1.32020364]
["bitfinex-derivatives","BTCF0:USTF0",1756427779546,0.8477707,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427781950,0.8627907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427782450,0.8477707,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427782851,0.8476907,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427783042,0.83323091,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427783442,0.83730091,112430.0,112420.0,0.95940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427784855,0.83730091,112430.0,112420.0,0.67940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427785051,0.83730091,112430.0,112420.0,0.65940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427785244,1.19810091,112430.0,112420.0,0.38674364]
["bitfinex-derivatives","BTCF0:USTF0",1756427785450,1.48015945,112430.0,112420.0,0.0889451]
["bitfinex-derivatives","BTCF0:USTF0",1756427785650,0.37050091,112430.0,112420.0,0.38674364]
["bitfinex-derivatives","BTCF0:USTF0",1756427785954,1.19802091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427786754,1.19802091,112430.0,112420.0,0.42940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427787059,1.19802091,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427787358,1.19902091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427788056,1.20002091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427788957,0.37250091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427789157,1.20002091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427789347,1.20002091,112430.0,112420.0,0.42940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427789551,1.20002091,112430.0,112420.0,0.40940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427791159,0.37250091,112430.0,112420.0,0.70940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427791456,1.19994091,112430.0,112420.0,0.42940364]
["bitfinex-derivatives","BTCF0:USTF0",1756427793556,1.19994091,112430.0,112420.0,0.1089451]
["bitfinex-derivatives","BTCF0:USTF0",1756427794759,1.19994091,112430.0,112420.0,0.40758364]
["bitfinex-derivatives","BTCF0:USTF0",1756427796160,0.37250091,112430.0,112420.0,0.43014364]
["bitfinex-derivatives","BTCF0:USTF0",1756427796359,1.19986091,112430.0,112420.0,0.71014364]
["bitfinex-derivatives","BTCF0:USTF0",1756427796760,0.36843091,112430.0,112420.0,0.44827578]
["bitfinex-derivatives","BTCF0:USTF0",1756427796961,1.19575091,112430.0,112420.0,0.73033432]
["bitfinex-derivatives","BTCF0:USTF0",1756427797155,0.002,112430.0,112420.0,0.98033432]
["bitfinex-derivatives","BTCF0:USTF0",1756427797354,0.82932,112430.0,112420.0,0.98033432]
["bitfinex-derivatives","BTCF0:USTF0",1756427797960,0.002,112430.0,112420.0,1.34113432]
["bitfinex-derivatives","BTCF0:USTF0",1756427798263,0.38946862,112450.0,112440.0,0.1280693]
["bitfinex-derivatives","BTCF0:USTF0",1756427798457,1.21678862,112450.0,112440.0,0.71012784]
["bitfinex-derivatives","BTCF0:USTF0",1756427798661,0.85598862,112450.0,112440.0,0.71012784]
["bitfinex-derivatives","BTCF0:USTF0",1756427798850,0.02866862,112450.0,112440.0,0.99218638]
["bitfinex-derivatives","BTCF0:USTF0",1756427799050,0.02459862,112450.0,112440.0,0.99218638]
["bitfinex-derivatives","BTCF0:USTF0",1756427799254,0.01807862,112450.0,112440.0,0.99218638]
["bitfinex-derivatives","BTCF0:USTF0",1756427800161,0.01907862,112450.0,112440.0,0.99218638]
["bitfinex-derivatives","BTCF0:USTF0",1756427800866,0.02007862,112450.0,112440.0,0.99218638]
["bitfinex-derivatives","BTCF0:USTF0",1756427801355,0.01807862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427801555,0.02866862,112450.0,112440.0,0.4290693]
["bitfinex-derivatives","BTCF0:USTF0",1756427801761,0.02866862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427804664,0.02459862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427805154,0.02866862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427805461,0.38946862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427806762,0.39046862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427807963,0.39246862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427809462,0.39246862,112450.0,112440.0,0.1290693]
["bitfinex-derivatives","BTCF0:USTF0",1756427809657,0.39246862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427810552,0.39246862,112450.0,112440.0,0.1290693]
["bitfinex-derivatives","BTCF0:USTF0",1756427810865,0.39246862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427813165,1.21946862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427813666,0.39246862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427813860,0.85862862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427814168,1.20883862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427814360,1.20883862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427814560,0.84803862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427814763,0.85455862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427815064,0.85455862,112450.0,112440.0,0.71112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427815265,1.21942862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427815465,1.21942862,112450.0,112440.0,0.1290693]
["bitfinex-derivatives","BTCF0:USTF0",1756427815662,1.21942862,112450.0,112440.0,0.71112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427816066,1.21942862,112450.0,112440.0,0.41112784]
["bitfinex-derivatives","BTCF0:USTF0",1756427820774,0.39246862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427820970,1.20875862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427821170,0.84795862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427821573,0.02107862,112450.0,112440.0,0.99318638]
["bitfinex-derivatives","BTCF0:USTF0",1756427821870,0.003,112450.0,112440.0,1.26300237]
["bitfinex-derivatives","BTCF0:USTF0",1756427822071,0.003,112450.0,112440.0,1.62380237]
["bitfinex-derivatives","BTCF0:USTF0",1756427822967,0.83091,112460.0,112450.0,0.0889215]
["bitfinex-derivatives","BTCF0:USTF0",1756427823273,0.83743,112460.0,112450.0,0.71156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427823474,0.83743,112460.0,112450.0,0.43156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427823673,1.19823,112460.0,112450.0,0.41156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427824177,1.19923,112460.0,112450.0,0.41156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427824474,1.20123,112460.0,112450.0,0.41156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427827777,0.37439,112460.0,112450.0,0.41156004]
["bitfinex-derivatives","BTCF0:USTF0",1756427828170,1.20111,112460.0,112450.0,0.42051287]
["bitfinex-derivatives","BTCF0:USTF0",1756427829781,0.37439,112460.0,112450.0,0.72051287]
["bitfinex-derivatives","BTCF0:USTF0",1756427829967,0.3638,112460.0,112450.0,0.72051287]
["bitfinex-derivatives","BTCF0:USTF0",1756427830172,1.19048,112460.0,112450.0,0.72051287]
["bitfinex-derivatives","BTCF0:USTF0",1756427830579,0.003,112460.0,112450.0,1.33131287]
["bitfinex-derivatives","BTCF0:USTF0",1756427830974,0.82668,112470.0,112460.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1756427831172,0.8332,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427831373,0.83727,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427831569,1.19807,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427832185,1.20107,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427832676,0.37439,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427832870,1.20103,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427833480,1.20103,112470.0,112460.0,0.78376247]
["bitfinex-derivatives","BTCF0:USTF0",1756427833680,1.19903,112470.0,112460.0,0.78376247]
["bitfinex-derivatives","BTCF0:USTF0",1756427833882,1.19903,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427834381,1.19492,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427835382,1.19899,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427836583,0.83819,112470.0,112460.0,0.71155214]
["bitfinex-derivatives","BTCF0:USTF0",1756427837980,0.83819,112470.0,112460.0,0.78171407]
["bitfinex-derivatives","BTCF0:USTF0",1756427839278,0.83819,112470.0,112460.0,0.15907553]
["bitfinex-derivatives","BTCF0:USTF0",1756427839479,0.01059,112460.0,112450.0,0.08905511]
["bitfinex-derivatives","BTCF0:USTF0",1756427839677,0.67162326,112460.0,112450.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427839983,0.92162326,112460.0,112450.0,0.11199122]
["bitfinex-derivatives","BTCF0:USTF0",1756427840380,0.92162326,112460.0,112450.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427842881,0.92262326,112460.0,112450.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756427845486,0.92262326,112460.0,112440.0,0.13203024]
["bitfinex-derivatives","BTCF0:USTF0",1756427845683,0.00394,112440.0,112420.0,0.13585761]
["bitfinex-derivatives","BTCF0:USTF0",1756427845988,1.20416,112430.0,112420.0,0.31738261]
["bitfinex-derivatives","BTCF0:USTF0",1756427846192,1.20416,112430.0,112420.0,0.59944115]
["bitfinex-derivatives","BTCF0:USTF0",1756427846679,1.57365936,112430.0,112420.0,0.22843761]
["bitfinex-derivatives","BTCF0:USTF0",1756427846874,1.84701854,112430.0,112420.0,0.21185761]
["bitfinex-derivatives","BTCF0:USTF0",1756427847289,1.84701854,112430.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756427847590,1.56496,112430.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756427848285,1.56496,112430.0,112420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756427848488,1.56496,112430.0,112420.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756427848792,1.56496,112430.0,112420.0,0.1939453]
["bitfinex-derivatives","BTCF0:USTF0",1756427849177,1.56496,112430.0,112420.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1756427849677,1.20416,112430.0,112420.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1756427849980,1.56496,112430.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756427850182,1.63583484,112430.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756427850382,1.63583484,112430.0,112420.0,0.38205854]
["bitfinex-derivatives","BTCF0:USTF0",1756427850782,1.63587484,112430.0,112420.0,0.39863854]
["bitfinex-derivatives","BTCF0:USTF0",1756427850985,1.63587484,112430.0,112420.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1756427851187,1.63571484,112430.0,112420.0,0.48758384]
["bitfinex-derivatives","BTCF0:USTF0",1756427852487,1.63571484,112430.0,112420.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1756427852683,1.63571484,112430.0,112420.0,0.48758384]
["bitfinex-derivatives","BTCF0:USTF0",1756427853486,1.63571484,112430.0,112420.0,0.39863854]
["bitfinex-derivatives","BTCF0:USTF0",1756427853786,1.63571484,112430.0,112420.0,0.38205854]
["bitfinex-derivatives","BTCF0:USTF0",1756427853982,0.01024,112420.0,112410.0,0.41131714]
["bitfinex-derivatives","BTCF0:USTF0",1756427854191,0.37104,112420.0,112410.0,0.68131714]
["bitfinex-derivatives","BTCF0:USTF0",1756427854888,1.20236,112420.0,112410.0,0.68131714]
["bitfinex-derivatives","BTCF0:USTF0",1756427855385,0.37104,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427855591,1.20232,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427856388,1.20224,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427858190,1.20172,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427860793,1.20172,112420.0,112410.0,0.4022586]
["bitfinex-derivatives","BTCF0:USTF0",1756427860988,1.20172,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427861293,1.20172,112420.0,112410.0,0.4022586]
["bitfinex-derivatives","BTCF0:USTF0",1756427861491,1.20172,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427863593,0.37104,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427863892,1.2014,112420.0,112410.0,0.68431714]
["bitfinex-derivatives","BTCF0:USTF0",1756427864789,1.2014,112420.0,112410.0,0.59536854]
["bitfinex-derivatives","BTCF0:USTF0",1756427864994,1.48345854,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427865994,1.2014,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427866390,0.37104,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427866592,1.20084,112420.0,112410.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756427868199,1.48289854,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427868589,1.20084,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427868792,1.48289854,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427869893,1.20084,112420.0,112410.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756427870098,1.48289854,112420.0,112410.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756427870392,0.37104,112420.0,112410.0,0.41437154]
["bitfinex-derivatives","BTCF0:USTF0",1756427870598,1.202,112420.0,112410.0,0.39032154]
["bitfinex-derivatives","BTCF0:USTF0",1756427871300,1.202,112420.0,112410.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1756427871796,1.202,112420.0,112410.0,0.39032154]
["bitfinex-derivatives","BTCF0:USTF0",1756427872098,0.37104,112420.0,112410.0,0.39032154]
["bitfinex-derivatives","BTCF0:USTF0",1756427872410,0.84084,112420.0,112410.0,1.24643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427872700,1.2018,112420.0,112410.0,1.24643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427873195,1.2018,112420.0,112410.0,0.99643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427873499,0.3608,112420.0,112410.0,0.432313]
["bitfinex-derivatives","BTCF0:USTF0",1756427873699,0.3671,112420.0,112410.0,0.99643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427875596,0.3608,112420.0,112410.0,0.99643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427875900,0.3608,112420.0,112410.0,1.24643008]
["bitfinex-derivatives","BTCF0:USTF0",1756427877508,0.3608,112430.0,112420.0,0.1293051]
["bitfinex-derivatives","BTCF0:USTF0",1756427877810,0.3608,112430.0,112420.0,0.71136364]
["bitfinex-derivatives","BTCF0:USTF0",1756427879711,0.3671,112430.0,112420.0,0.71136364]
["bitfinex-derivatives","BTCF0:USTF0",1756427880906,0.3671,112430.0,112420.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1756427880907,0.37104,112430.0,112420.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1756427881212,0.62104,112430.0,112420.0,0.0889451]
["bitfinex-derivatives","BTCF0:USTF0",1756427881516,1.45092,112430.0,112420.0,0.41187364]
["bitfinex-derivatives","BTCF0:USTF0",1756427882915,1.45092,112430.0,112420.0,0.73166421]
["bitfinex-derivatives","BTCF0:USTF0",1756427882916,0.3608,112430.0,112420.0,0.73166421]
["bitfinex-derivatives","BTCF0:USTF0",1756427883104,1.08289361,112440.0,112430.0,0.1298072]
["bitfinex-derivatives","BTCF0:USTF0",1756427883308,1.08289361,112440.0,112430.0,0.41186574]
["bitfinex-derivatives","BTCF0:USTF0",1756427884610,1.33389361,112440.0,112430.0,0.1049172]
["bitfinex-derivatives","BTCF0:USTF0",1756427884914,0.00394,112420.0,112410.0,0.39589474]
["bitfinex-derivatives","BTCF0:USTF0",1756427885112,0.84272,112420.0,112410.0,0.51187474]
["bitfinex-derivatives","BTCF0:USTF0",1756427885714,1.20352,112420.0,112410.0,0.51187474]
["bitfinex-derivatives","BTCF0:USTF0",1756427886117,1.20352,112420.0,112410.0,0.51387474]
["bitfinex-derivatives","BTCF0:USTF0",1756427886712,1.20352,112420.0,112410.0,0.48898474]
["bitfinex-derivatives","BTCF0:USTF0",1756427887215,1.20352,112420.0,112410.0,0.48998474]
["bitfinex-derivatives","BTCF0:USTF0",1756427888716,1.20352,112420.0,112410.0,0.51487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427891207,1.20352,112420.0,112410.0,0.48998474]
["bitfinex-derivatives","BTCF0:USTF0",1756427891412,1.20352,112420.0,112410.0,0.1919462]
["bitfinex-derivatives","BTCF0:USTF0",1756427891719,1.20352,112420.0,112410.0,0.51487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427892119,0.37104,112420.0,112410.0,0.51487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427892320,1.20184,112420.0,112410.0,0.51487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427892521,1.2024,112420.0,112410.0,0.99693328]
["bitfinex-derivatives","BTCF0:USTF0",1756427892919,1.2024,112420.0,112410.0,0.41487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427893621,1.2024,112420.0,112410.0,0.1328162]
["bitfinex-derivatives","BTCF0:USTF0",1756427893818,1.2024,112420.0,112410.0,0.41487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427894911,0.37104,112420.0,112410.0,0.41487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427895111,1.20184,112420.0,112410.0,0.41487474]
["bitfinex-derivatives","BTCF0:USTF0",1756427895512,1.20184,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427897722,1.20184,112420.0,112410.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1756427897923,1.20184,112420.0,112410.0,0.50188462]
["bitfinex-derivatives","BTCF0:USTF0",1756427898121,1.20184,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427898319,0.37104,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427898513,1.20124,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427898720,0.37104,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427898922,1.20144,112420.0,112410.0,0.80883316]
["bitfinex-derivatives","BTCF0:USTF0",1756427899224,1.20144,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427899620,1.20144,112420.0,112410.0,0.80883316]
["bitfinex-derivatives","BTCF0:USTF0",1756427899821,1.20144,112420.0,112410.0,0.82677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427900725,1.20144,112420.0,112410.0,0.52677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427902124,1.20144,112420.0,112410.0,0.76677462]
["bitfinex-derivatives","BTCF0:USTF0",1756427904622,1.20144,112420.0,112410.0,0.45982608]
["bitfinex-derivatives","BTCF0:USTF0",1756427904823,1.48349854,112420.0,112410.0,0.20384608]
["bitfinex-derivatives","BTCF0:USTF0",1756427905019,1.73349854,112420.0,112410.0,0.20384608]
["bitfinex-derivatives","BTCF0:USTF0",1756427905231,1.73349854,112420.0,112410.0,0.0919462]
["bitfinex-derivatives","BTCF0:USTF0",1756427907424,1.73349854,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427907932,1.7422993,112420.0,112410.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1756427908225,1.74008108,112420.0,112410.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1756427908433,1.74008108,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427910033,1.74008108,112420.0,112410.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1756427911128,1.74008108,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427911625,1.75792587,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756427912128,0.64546733,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427912321,1.75624587,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427912531,0.92752587,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427912733,1.75672587,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427915134,1.75685796,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427916642,0.92765796,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427916835,1.75721796,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427917434,0.92765796,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427917737,1.75677796,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427918438,1.73880108,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427918937,1.75692348,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427920936,2.11772348,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427922439,1.86772348,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427922639,2.39978202,112420.0,112410.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756427922939,2.39806024,112420.0,112380.0,0.22414118]
["bitfinex-derivatives","BTCF0:USTF0",1756427923144,0.3608,112390.0,112380.0,0.53947118]
["bitfinex-derivatives","BTCF0:USTF0",1756427923338,1.18936,112390.0,112380.0,0.70962984]
["bitfinex-derivatives","BTCF0:USTF0",1756427924142,1.18936,112390.0,112380.0,0.71855864]
["bitfinex-derivatives","BTCF0:USTF0",1756427924535,1.18936,112390.0,112380.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1756427924736,1.18936,112390.0,112380.0,0.70962984]
["bitfinex-derivatives","BTCF0:USTF0",1756427925442,1.18936,112390.0,112380.0,0.71162984]
["bitfinex-derivatives","BTCF0:USTF0",1756427925839,1.18936,112390.0,112380.0,0.71262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427926142,1.18936,112390.0,112380.0,0.4305713]
["bitfinex-derivatives","BTCF0:USTF0",1756427926340,1.18936,112390.0,112380.0,0.71262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427927342,1.18936,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427928038,0.3608,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427928244,1.18968,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427928443,1.18968,112390.0,112380.0,0.1405713]
["bitfinex-derivatives","BTCF0:USTF0",1756427928744,0.3608,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427928943,1.18952,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427929139,1.18952,112390.0,112380.0,0.1405713]
["bitfinex-derivatives","BTCF0:USTF0",1756427929339,1.18952,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427929944,1.18984,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427930139,0.3608,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427930338,1.18988,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427930743,1.18988,112390.0,112380.0,0.1405713]
["bitfinex-derivatives","BTCF0:USTF0",1756427930944,1.18988,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427932547,1.18988,112390.0,112380.0,0.1405713]
["bitfinex-derivatives","BTCF0:USTF0",1756427932741,1.18988,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427932944,1.18988,112390.0,112380.0,0.1405713]
["bitfinex-derivatives","BTCF0:USTF0",1756427933145,1.18988,112390.0,112380.0,0.42262984]
["bitfinex-derivatives","BTCF0:USTF0",1756427933748,1.4896501,112390.0,112380.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756427933949,1.20759156,112390.0,112380.0,0.1405767]
["bitfinex-derivatives","BTCF0:USTF0",1756427934247,1.20759156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427934436,1.20759156,112390.0,112380.0,0.25247658]
["bitfinex-derivatives","BTCF0:USTF0",1756427934642,1.20759156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427934948,1.20759156,112390.0,112380.0,0.44555842]
["bitfinex-derivatives","BTCF0:USTF0",1756427935148,1.20759156,112390.0,112380.0,0.16349988]
["bitfinex-derivatives","BTCF0:USTF0",1756427935342,1.20759156,112390.0,112380.0,0.14022988]
["bitfinex-derivatives","BTCF0:USTF0",1756427935550,1.20759156,112390.0,112380.0,0.44555842]
["bitfinex-derivatives","BTCF0:USTF0",1756427935744,1.20759156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427936146,1.20759156,112390.0,112380.0,0.25247658]
["bitfinex-derivatives","BTCF0:USTF0",1756427936644,1.20759156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427938149,1.20759156,112390.0,112380.0,0.25247658]
["bitfinex-derivatives","BTCF0:USTF0",1756427938449,1.20759156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427939348,1.20783156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427939549,1.20751156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427940850,0.37851156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427941060,1.20751156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427941753,1.20751156,112390.0,112380.0,0.25247658]
["bitfinex-derivatives","BTCF0:USTF0",1756427941953,1.20751156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427942353,0.37851156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427942652,1.20739156,112390.0,112380.0,0.53453512]
["bitfinex-derivatives","BTCF0:USTF0",1756427943450,0.37851156,112390.0,112380.0,1.05659366]
["bitfinex-derivatives","BTCF0:USTF0",1756427943644,0.84627156,112390.0,112380.0,1.35659366]
["bitfinex-derivatives","BTCF0:USTF0",1756427943953,0.84627156,112390.0,112380.0,1.24469378]
["bitfinex-derivatives","BTCF0:USTF0",1756427943954,0.01771156,112390.0,112380.0,1.24469378]
["bitfinex-derivatives","BTCF0:USTF0",1756427944252,0.36093361,112400.0,112390.0,0.1281585]
["bitfinex-derivatives","BTCF0:USTF0",1756427944556,1.18985361,112400.0,112390.0,0.54015039]
["bitfinex-derivatives","BTCF0:USTF0",1756427944754,1.18985361,112400.0,112390.0,0.71021704]
["bitfinex-derivatives","BTCF0:USTF0",1756427944951,1.19001361,112400.0,112390.0,0.71021704]
["bitfinex-derivatives","BTCF0:USTF0",1756427945454,1.19001361,112400.0,112390.0,0.71121704]
["bitfinex-derivatives","BTCF0:USTF0",1756427946355,1.19001361,112400.0,112390.0,0.82319604]
["bitfinex-derivatives","BTCF0:USTF0",1756427946952,0.00013361,112400.0,112390.0,1.43399604]
["bitfinex-derivatives","BTCF0:USTF0",1756427947352,0.00013361,112400.0,112390.0,1.32201704]
["bitfinex-derivatives","BTCF0:USTF0",1756427948158,0.00013361,112400.0,112390.0,1.48167296]
["bitfinex-derivatives","BTCF0:USTF0",1756427949949,0.36093361,112400.0,112390.0,0.87087296]
["bitfinex-derivatives","BTCF0:USTF0",1756427950156,0.36093361,112400.0,112390.0,0.57087296]
["bitfinex-derivatives","BTCF0:USTF0",1756427950455,0.36093361,112400.0,112390.0,0.87087296]
["bitfinex-derivatives","BTCF0:USTF0",1756427950657,0.36093361,112400.0,112390.0,0.71121704]
["bitfinex-derivatives","BTCF0:USTF0",1756427951857,0.36093361,112400.0,112390.0,0.1057985]
["bitfinex-derivatives","BTCF0:USTF0",1756427952157,0.36093361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427952356,1.18889361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427953559,1.18889361,112400.0,112390.0,0.4997634]
["bitfinex-derivatives","BTCF0:USTF0",1756427953753,1.18889361,112400.0,112390.0,0.4839334]
["bitfinex-derivatives","BTCF0:USTF0",1756427953953,1.18889361,112400.0,112390.0,0.4997634]
["bitfinex-derivatives","BTCF0:USTF0",1756427954163,1.18889361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427956660,1.18889361,112400.0,112390.0,0.24106486]
["bitfinex-derivatives","BTCF0:USTF0",1756427956861,1.18889361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427957660,1.18889361,112400.0,112390.0,0.24106486]
["bitfinex-derivatives","BTCF0:USTF0",1756427957959,1.18889361,112400.0,112390.0,0.4997634]
["bitfinex-derivatives","BTCF0:USTF0",1756427958161,1.18889361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427958857,0.36093361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427959062,1.18885361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427959758,1.18885361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427960268,1.18885361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427960452,0.36093361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427960656,1.18885361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427962165,0.36093361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427962361,1.18881361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427963661,1.18881361,112400.0,112390.0,0.5231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427963867,1.18881361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427964068,1.18881361,112400.0,112390.0,0.5431234]
["bitfinex-derivatives","BTCF0:USTF0",1756427964264,1.18881361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427964464,1.18881361,112400.0,112390.0,0.5431234]
["bitfinex-derivatives","BTCF0:USTF0",1756427964762,1.18881361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427971366,0.00013361,112400.0,112390.0,0.8231234]
["bitfinex-derivatives","BTCF0:USTF0",1756427971774,0.82797361,112400.0,112390.0,1.07201704]
["bitfinex-derivatives","BTCF0:USTF0",1756427971974,0.00013361,112400.0,112390.0,2.43187558]
["bitfinex-derivatives","BTCF0:USTF0",1756427972273,0.8278,112410.0,112400.0,0.1295909]
["bitfinex-derivatives","BTCF0:USTF0",1756427972475,0.8278,112410.0,112400.0,0.71164944]
["bitfinex-derivatives","BTCF0:USTF0",1756427974375,0.8288,112410.0,112400.0,0.71164944]
["bitfinex-derivatives","BTCF0:USTF0",1756427974571,0.001,112410.0,112400.0,0.71164944]
["bitfinex-derivatives","BTCF0:USTF0",1756427977576,0.001,112410.0,112400.0,1.46645899]
["bitfinex-derivatives","BTCF0:USTF0",1756427977973,0.001,112410.0,112400.0,1.35450798]
["bitfinex-derivatives","BTCF0:USTF0",1756427979174,0.001,112410.0,112400.0,1.60450798]
["bitfinex-derivatives","BTCF0:USTF0",1756427979380,1.19108,112430.0,112420.0,0.129575]
["bitfinex-derivatives","BTCF0:USTF0",1756427979572,1.19108,112430.0,112420.0,0.8235313]
["bitfinex-derivatives","BTCF0:USTF0",1756427980578,1.19108,112430.0,112420.0,0.83245376]
["bitfinex-derivatives","BTCF0:USTF0",1756427980778,1.19508,112430.0,112420.0,0.83245376]
["bitfinex-derivatives","BTCF0:USTF0",1756427981284,1.19208,112430.0,112420.0,0.83245376]
["bitfinex-derivatives","BTCF0:USTF0",1756427981486,1.19408,112430.0,112420.0,0.83245376]
["bitfinex-derivatives","BTCF0:USTF0",1756427982285,1.19408,112430.0,112420.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1756427982988,1.19408,112430.0,112420.0,0.53249567]
["bitfinex-derivatives","BTCF0:USTF0",1756427983985,1.19408,112430.0,112420.0,0.42059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427984885,0.3664,112430.0,112420.0,0.72059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427985087,1.19396,112430.0,112420.0,0.44059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427990090,1.19396,112430.0,112420.0,0.42059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427990390,1.19396,112430.0,112420.0,0.44059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427991793,1.19396,112430.0,112420.0,0.42059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427992086,1.19396,112430.0,112420.0,0.72059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427994092,0.3638,112430.0,112420.0,0.97059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427994297,0.003,112430.0,112420.0,0.97059791]
["bitfinex-derivatives","BTCF0:USTF0",1756427994490,0.003,112430.0,112420.0,1.90981567]
["bitfinex-derivatives","BTCF0:USTF0",1756427994794,0.003,112430.0,112420.0,1.44329567]
["bitfinex-derivatives","BTCF0:USTF0",1756427996396,0.001,112430.0,112420.0,1.44329567]
["bitfinex-derivatives","BTCF0:USTF0",1756427996990,1.18912,112440.0,112420.0,1.57756466]
["bitfinex-derivatives","BTCF0:USTF0",1756427997195,1.19072,112440.0,112430.0,0.41162584]
["bitfinex-derivatives","BTCF0:USTF0",1756427997496,0.82988,112440.0,112430.0,0.71162584]
["bitfinex-derivatives","BTCF0:USTF0",1756427997698,1.19068,112440.0,112430.0,0.71162584]
["bitfinex-derivatives","BTCF0:USTF0",1756427997898,0.82988,112440.0,112430.0,0.71162584]
["bitfinex-derivatives","BTCF0:USTF0",1756427999108,0.83188,112440.0,112430.0,0.71162584]
["bitfinex-derivatives","BTCF0:USTF0",1756428000198,0.83188,112440.0,112430.0,0.8235236]
["bitfinex-derivatives","BTCF0:USTF0",1756428000401,1.47473854,112440.0,112430.0,0.20083506]
["bitfinex-derivatives","BTCF0:USTF0",1756428000600,0.0026,112430.0,112420.0,0.0889431]
["bitfinex-derivatives","BTCF0:USTF0",1756428000791,0.001,112420.0,112400.0,0.36051168]
["bitfinex-derivatives","BTCF0:USTF0",1756428001098,1.19056,112410.0,112400.0,0.81127594]
["bitfinex-derivatives","BTCF0:USTF0",1756428001299,1.19056,112410.0,112400.0,0.69937818]
["bitfinex-derivatives","BTCF0:USTF0",1756428001501,1.19056,112410.0,112400.0,0.53972226]
["bitfinex-derivatives","BTCF0:USTF0",1756428002201,1.19056,112410.0,112400.0,0.54172226]
["bitfinex-derivatives","BTCF0:USTF0",1756428002902,1.19056,112410.0,112400.0,0.54372226]
["bitfinex-derivatives","BTCF0:USTF0",1756428003703,1.19056,112410.0,112400.0,0.53972226]
["bitfinex-derivatives","BTCF0:USTF0",1756428004702,1.19056,112410.0,112400.0,0.54877066]
["bitfinex-derivatives","BTCF0:USTF0",1756428005095,1.19056,112410.0,112400.0,0.53972226]
["bitfinex-derivatives","BTCF0:USTF0",1756428007206,1.19056,112410.0,112400.0,0.51719226]
["bitfinex-derivatives","BTCF0:USTF0",1756428007399,1.19056,112410.0,112400.0,0.49730654]
["bitfinex-derivatives","BTCF0:USTF0",1756428007800,1.19056,112410.0,112400.0,0.51983654]
["bitfinex-derivatives","BTCF0:USTF0",1756428007995,1.47261854,112410.0,112400.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1756428008205,1.47261854,112410.0,112400.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1756428008702,1.72261854,112410.0,112400.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1756428009602,0.0026,112400.0,112390.0,0.40715971]
["bitfinex-derivatives","BTCF0:USTF0",1756428009808,0.3634,112400.0,112390.0,0.62715971]
["bitfinex-derivatives","BTCF0:USTF0",1756428010803,0.3634,112400.0,112390.0,0.62984044]
["bitfinex-derivatives","BTCF0:USTF0",1756428011008,1.19048,112400.0,112390.0,0.62984044]
["bitfinex-derivatives","BTCF0:USTF0",1756428011606,1.19048,112400.0,112390.0,0.63084044]
["bitfinex-derivatives","BTCF0:USTF0",1756428012407,1.19048,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428014807,0.3634,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428015106,1.19044,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428018612,1.1904,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428020116,0.3634,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428020412,1.19036,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428021614,0.3634,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428021914,1.19028,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428024911,0.3634,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428025113,1.19024,112400.0,112390.0,0.63184044]
["bitfinex-derivatives","BTCF0:USTF0",1756428025417,1.19024,112400.0,112390.0,0.7437382]
["bitfinex-derivatives","BTCF0:USTF0",1756428025817,1.19024,112400.0,112390.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1756428026116,1.19024,112400.0,112390.0,0.7437382]
["bitfinex-derivatives","BTCF0:USTF0",1756428029513,0.3634,112400.0,112390.0,0.7437382]
["bitfinex-derivatives","BTCF0:USTF0",1756428029713,1.19008,112400.0,112390.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1756428030116,1.19008,112400.0,112390.0,0.7438782]
["bitfinex-derivatives","BTCF0:USTF0",1756428032024,1.19008,112400.0,112390.0,0.7049182]
["bitfinex-derivatives","BTCF0:USTF0",1756428032222,1.19008,112400.0,112390.0,0.7441682]
["bitfinex-derivatives","BTCF0:USTF0",1756428033324,1.49025986,112400.0,112390.0,0.43943966]
["bitfinex-derivatives","BTCF0:USTF0",1756428033621,1.74025986,112400.0,112390.0,0.11389776]
["bitfinex-derivatives","BTCF0:USTF0",1756428033924,1.74025986,112400.0,112390.0,0.0909689]
["bitfinex-derivatives","BTCF0:USTF0",1756428034624,1.74025986,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428035715,1.74025986,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428036522,1.73925986,112400.0,112380.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1756428036722,0.64285854,112390.0,112380.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1756428036923,0.3608,112390.0,112380.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1756428037622,0.64285854,112390.0,112380.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1756428037821,0.3608,112390.0,112380.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1756428038422,0.3608,112390.0,112380.0,0.1055562]
["bitfinex-derivatives","BTCF0:USTF0",1756428038724,0.3608,112390.0,112380.0,0.1065562]
["bitfinex-derivatives","BTCF0:USTF0",1756428039024,0.3608,112390.0,112380.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756428039227,1.18728,112390.0,112380.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1756428039923,1.18728,112390.0,112380.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1756428040223,1.18728,112390.0,112380.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756428040527,1.46933854,112390.0,112380.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1756428040716,1.46933854,112390.0,112380.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1756428040922,1.18728,112390.0,112380.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1756428041225,0.3608,112390.0,112380.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1756428041426,1.18724,112390.0,112380.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1756428041621,0.3608,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428041925,1.18724,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428042328,1.18724,112390.0,112380.0,0.37203534]
["bitfinex-derivatives","BTCF0:USTF0",1756428042523,1.18724,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428042719,1.1872,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428043126,0.3608,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428043424,1.1872,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428044027,1.1872,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428044220,0.3608,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428044422,1.1872,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428045427,0.3608,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428045723,1.1872,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428047027,0.3608,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428047327,1.18716,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428049223,1.46921854,112390.0,112380.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1756428049422,1.46921854,112390.0,112380.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1756428049732,1.46921854,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428050031,1.18716,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428053033,1.54796,112390.0,112380.0,0.41128534]
["bitfinex-derivatives","BTCF0:USTF0",1756428055733,1.54796,112390.0,112380.0,0.38861534]
["bitfinex-derivatives","BTCF0:USTF0",1756428057832,1.83001854,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428058033,2.08001854,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428059029,2.08001854,112390.0,112360.0,0.128237]
["bitfinex-derivatives","BTCF0:USTF0",1756428059229,0.3608,112370.0,112360.0,0.128237]
["bitfinex-derivatives","BTCF0:USTF0",1756428059430,1.1868,112370.0,112360.0,0.128237]
["bitfinex-derivatives","BTCF0:USTF0",1756428060233,1.1868,112370.0,112360.0,0.130237]
["bitfinex-derivatives","BTCF0:USTF0",1756428060438,1.19579956,112370.0,112360.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1756428060740,1.19579956,112370.0,112360.0,0.41229554]
["bitfinex-derivatives","BTCF0:USTF0",1756428060937,1.19579956,112370.0,112360.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1756428061134,1.19579956,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428061340,2.0886581,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428061934,1.2626581,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428062243,2.0886181,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428062442,2.0886181,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428062644,2.0886181,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428062839,2.0886181,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428063036,1.2626581,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428063343,2.0886181,112370.0,112340.0,0.41087034]
["bitfinex-derivatives","BTCF0:USTF0",1756428063540,0.36979956,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428063842,1.55655956,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428064241,1.55755956,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428064635,0.73159956,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428064835,1.8395781,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428065138,1.0136581,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428065345,1.8395781,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428065947,1.8395781,112370.0,112350.0,0.1288102]
["bitfinex-derivatives","BTCF0:USTF0",1756428066146,0.64285854,112360.0,112350.0,0.1288102]
["bitfinex-derivatives","BTCF0:USTF0",1756428067247,0.64285854,112360.0,112350.0,0.1298102]
["bitfinex-derivatives","BTCF0:USTF0",1756428067448,0.64285854,112360.0,112350.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756428067943,0.64285854,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428068148,0.89285854,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428068350,1.71877854,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428068950,1.78960804,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428069148,1.78960804,112360.0,112340.0,0.30665854]
["bitfinex-derivatives","BTCF0:USTF0",1756428069344,1.18572,112350.0,112340.0,0.41087674]
["bitfinex-derivatives","BTCF0:USTF0",1756428069549,1.18572,112350.0,112340.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428069747,0.3598,112350.0,112340.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428069953,1.18568,112350.0,112340.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428070247,0.3598,112350.0,112340.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1756428070447,1.18668,112350.0,112340.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1756428070651,0.44934591,112360.0,112350.0,0.0890003]
["bitfinex-derivatives","BTCF0:USTF0",1756428070856,0.44934591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428070857,1.27518591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428071954,0.44934591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428072253,1.27518591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428072754,1.27618591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428073454,1.27718591,112360.0,112350.0,0.96086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428073647,1.27718591,112360.0,112350.0,0.3788103]
["bitfinex-derivatives","BTCF0:USTF0",1756428073848,1.27718591,112360.0,112350.0,0.66086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428074547,1.27710591,112360.0,112350.0,0.66086884]
["bitfinex-derivatives","BTCF0:USTF0",1756428074851,1.91996445,112360.0,112350.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428076358,1.91996445,112360.0,112350.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756428076855,1.91996445,112360.0,112340.0,0.41087194]
["bitfinex-derivatives","BTCF0:USTF0",1756428077046,0.3608,112350.0,112340.0,0.41087194]
["bitfinex-derivatives","BTCF0:USTF0",1756428077251,1.27710591,112360.0,112350.0,0.1136002]
["bitfinex-derivatives","BTCF0:USTF0",1756428077457,1.27710591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428077657,1.27710591,112360.0,112350.0,0.32186854]
["bitfinex-derivatives","BTCF0:USTF0",1756428077954,1.55916445,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428078154,1.27710591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428078552,0.45134591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428078749,1.27602591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428079156,0.44934591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428079358,1.27498591,112360.0,112350.0,0.41086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428079552,0.4316295,112360.0,112350.0,0.99292728]
["bitfinex-derivatives","BTCF0:USTF0",1756428079755,1.18644,112360.0,112350.0,1.24292728]
["bitfinex-derivatives","BTCF0:USTF0",1756428080257,1.18844,112360.0,112350.0,0.96086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428081259,0.3628,112360.0,112350.0,0.96086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428081653,1.1884,112360.0,112350.0,0.96086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428081860,1.1884,112360.0,112350.0,0.66086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428083455,1.1884,112360.0,112350.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1756428083655,1.1884,112360.0,112350.0,0.66086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428084456,1.1884,112360.0,112350.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1756428084660,1.1884,112360.0,112350.0,0.66086874]
["bitfinex-derivatives","BTCF0:USTF0",1756428085160,1.1884,112360.0,112350.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1756428085367,1.25924377,112360.0,112350.0,0.32186854]
["bitfinex-derivatives","BTCF0:USTF0",1756428085862,1.54130231,112360.0,112350.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428086057,1.54130231,112360.0,112350.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756428088063,1.54130231,112360.0,112350.0,0.1042101]
["bitfinex-derivatives","BTCF0:USTF0",1756428088255,1.25924377,112360.0,112350.0,0.41086864]
["bitfinex-derivatives","BTCF0:USTF0",1756428090865,1.54130231,112360.0,112350.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428091064,1.54130231,112360.0,112350.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756428092165,1.54130231,112360.0,112350.0,0.1042101]
["bitfinex-derivatives","BTCF0:USTF0",1756428092464,1.54130231,112360.0,112350.0,0.1280501]
["bitfinex-derivatives","BTCF0:USTF0",1756428093160,1.54130231,112360.0,112350.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756428093361,1.54130231,112360.0,112350.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756428096163,1.54130231,112360.0,112340.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756428096365,0.3608,112350.0,112340.0,0.41139934]
["bitfinex-derivatives","BTCF0:USTF0",1756428099770,1.18588,112350.0,112340.0,0.41139934]
["bitfinex-derivatives","BTCF0:USTF0",1756428099971,0.43164377,112360.0,112350.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1756428100171,1.25668377,112360.0,112350.0,0.41139854]
["bitfinex-derivatives","BTCF0:USTF0",1756428100472,0.43164377,112360.0,112350.0,0.41139854]
["bitfinex-derivatives","BTCF0:USTF0",1756428100667,0.43164377,112360.0,112350.0,1.01325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428100668,0.3608,112360.0,112350.0,1.01325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428100872,0.3608,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428101067,1.17133011,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428101374,1.17233011,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428101873,1.17333011,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428103577,0.34833011,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428103771,1.17325011,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428111079,1.15878077,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428111378,0.002,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428111575,0.82672,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428111774,1.18752,112360.0,112350.0,1.26325617]
["bitfinex-derivatives","BTCF0:USTF0",1756428113079,1.18752,112360.0,112350.0,0.99345708]
["bitfinex-derivatives","BTCF0:USTF0",1756428120284,0.82672,112360.0,112350.0,0.99345708]
["bitfinex-derivatives","BTCF0:USTF0",1756428121183,0.81225084,112360.0,112350.0,0.99345708]
["bitfinex-derivatives","BTCF0:USTF0",1756428121780,0.3608,112370.0,112350.0,1.08245708]
["bitfinex-derivatives","BTCF0:USTF0",1756428121983,0.3608,112380.0,112370.0,0.1278142]
["bitfinex-derivatives","BTCF0:USTF0",1756428122285,0.3608,112380.0,112370.0,0.70987274]
["bitfinex-derivatives","BTCF0:USTF0",1756428122480,1.18512,112380.0,112370.0,0.70987274]
["bitfinex-derivatives","BTCF0:USTF0",1756428122684,0.82432,112380.0,112370.0,1.35273128]
["bitfinex-derivatives","BTCF0:USTF0",1756428123384,0.82432,112380.0,112370.0,1.07067274]
["bitfinex-derivatives","BTCF0:USTF0",1756428124489,0.82432,112380.0,112370.0,1.07167274]
["bitfinex-derivatives","BTCF0:USTF0",1756428125187,0.84261115,112390.0,112380.0,0.1278062]
["bitfinex-derivatives","BTCF0:USTF0",1756428125388,0.84261115,112390.0,112380.0,0.70986474]
["bitfinex-derivatives","BTCF0:USTF0",1756428127188,0.84261115,112390.0,112380.0,0.40986474]
["bitfinex-derivatives","BTCF0:USTF0",1756428127389,0.84261115,112390.0,112380.0,0.70986474]
["bitfinex-derivatives","BTCF0:USTF0",1756428129692,0.01837115,112390.0,112380.0,0.99192328]
["bitfinex-derivatives","BTCF0:USTF0",1756428129894,0.01837115,112390.0,112380.0,1.60272328]
["bitfinex-derivatives","BTCF0:USTF0",1756428130793,0.01837115,112390.0,112380.0,1.61161633]
["bitfinex-derivatives","BTCF0:USTF0",1756428131294,0.824,112400.0,112390.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1756428131493,0.824,112400.0,112390.0,0.70985704]
["bitfinex-derivatives","BTCF0:USTF0",1756428132587,0.826,112400.0,112390.0,0.70985704]
["bitfinex-derivatives","BTCF0:USTF0",1756428134592,1.1868,112400.0,112390.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1756428134892,1.1868,112400.0,112390.0,0.38719704]
["bitfinex-derivatives","BTCF0:USTF0",1756428135091,1.1868,112400.0,112390.0,0.40985704]
["bitfinex-derivatives","BTCF0:USTF0",1756428135894,1.1868,112400.0,112390.0,0.1277985]
["bitfinex-derivatives","BTCF0:USTF0",1756428136104,1.1868,112400.0,112390.0,0.40985704]
["bitfinex-derivatives","BTCF0:USTF0",1756428136784,1.1868,112400.0,112390.0,0.1277985]
["bitfinex-derivatives","BTCF0:USTF0",1756428136988,1.46885854,112400.0,112390.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1756428137197,1.71885854,112400.0,112390.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1756428139390,1.71885854,112400.0,112380.0,0.42996803]
["bitfinex-derivatives","BTCF0:USTF0",1756428139588,0.3608,112390.0,112380.0,0.20790949]
["bitfinex-derivatives","BTCF0:USTF0",1756428139790,0.3608,112390.0,112380.0,0.48996803]
["bitfinex-derivatives","BTCF0:USTF0",1756428142095,0.3608,112390.0,112380.0,0.14910391]
["bitfinex-derivatives","BTCF0:USTF0",1756428142096,0.64285854,112390.0,112380.0,0.14910391]
["bitfinex-derivatives","BTCF0:USTF0",1756428142291,0.66085969,112390.0,112380.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428142696,0.66085969,112390.0,112380.0,0.14910991]
["bitfinex-derivatives","BTCF0:USTF0",1756428142996,0.66085969,112390.0,112380.0,0.16527991]
["bitfinex-derivatives","BTCF0:USTF0",1756428143393,1.20228115,112390.0,112380.0,0.16527991]
["bitfinex-derivatives","BTCF0:USTF0",1756428143602,1.20228115,112390.0,112380.0,0.18793991]
["bitfinex-derivatives","BTCF0:USTF0",1756428144396,1.20228115,112390.0,112380.0,0.46999845]
["bitfinex-derivatives","BTCF0:USTF0",1756428145100,1.20428115,112390.0,112380.0,0.16527991]
["bitfinex-derivatives","BTCF0:USTF0",1756428145396,1.48633969,112390.0,112380.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428145597,1.48633969,112390.0,112380.0,0.14911031]
["bitfinex-derivatives","BTCF0:USTF0",1756428146000,1.48633969,112390.0,112380.0,0.16528031]
["bitfinex-derivatives","BTCF0:USTF0",1756428146490,1.20428115,112390.0,112380.0,0.16528031]
["bitfinex-derivatives","BTCF0:USTF0",1756428147001,1.20424115,112390.0,112380.0,0.16528031]
["bitfinex-derivatives","BTCF0:USTF0",1756428148591,0.38080115,112390.0,112380.0,0.16528031]
["bitfinex-derivatives","BTCF0:USTF0",1756428148803,1.20416115,112390.0,112380.0,0.46999885]
["bitfinex-derivatives","BTCF0:USTF0",1756428152806,0.38080115,112390.0,112380.0,0.46999885]
["bitfinex-derivatives","BTCF0:USTF0",1756428153000,0.02000115,112390.0,112380.0,1.60285739]
["bitfinex-derivatives","BTCF0:USTF0",1756428153307,0.00553655,112390.0,112380.0,1.60285739]
["bitfinex-derivatives","BTCF0:USTF0",1756428154506,0.00553655,112390.0,112380.0,0.78874031]
["bitfinex-derivatives","BTCF0:USTF0",1756428154704,1.18953655,112390.0,112380.0,0.70999885]
["bitfinex-derivatives","BTCF0:USTF0",1756428154905,1.18953655,112390.0,112380.0,0.48999885]
["bitfinex-derivatives","BTCF0:USTF0",1756428155110,1.18953655,112390.0,112380.0,0.18528031]
["bitfinex-derivatives","BTCF0:USTF0",1756428155612,1.47159509,112390.0,112380.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428156111,1.47159509,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428156306,0.64839509,112390.0,112380.0,0.08911041]
["bitfinex-derivatives","BTCF0:USTF0",1756428156513,1.47151509,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428157210,1.18945655,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428157407,1.47151509,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428159908,1.18937655,112390.0,112380.0,0.08910951]
["bitfinex-derivatives","BTCF0:USTF0",1756428160109,1.47143509,112390.0,112380.0,0.08910951]
["bitfinex-derivatives","BTCF0:USTF0",1756428160311,1.47143509,112390.0,112380.0,0.10515951]
["bitfinex-derivatives","BTCF0:USTF0",1756428160512,0.64839509,112390.0,112380.0,0.10515951]
["bitfinex-derivatives","BTCF0:USTF0",1756428160808,0.36633655,112390.0,112380.0,0.12917951]
["bitfinex-derivatives","BTCF0:USTF0",1756428161013,1.18933655,112390.0,112380.0,0.41123805]
["bitfinex-derivatives","BTCF0:USTF0",1756428161311,1.18933655,112390.0,112380.0,0.12917951]
["bitfinex-derivatives","BTCF0:USTF0",1756428163615,1.18933655,112390.0,112380.0,0.10515951]
["bitfinex-derivatives","BTCF0:USTF0",1756428164415,1.18929655,112390.0,112380.0,0.12917951]
["bitfinex-derivatives","BTCF0:USTF0",1756428169317,0.36633655,112390.0,112380.0,0.12917951]
["bitfinex-derivatives","BTCF0:USTF0",1756428169615,1.18913655,112390.0,112380.0,0.12917951]
["bitfinex-derivatives","BTCF0:USTF0",1756428173717,1.47119509,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428175623,1.72119509,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756428180721,2.00325363,112390.0,112350.0,0.14873881]
["bitfinex-derivatives","BTCF0:USTF0",1756428180918,0.64285854,112360.0,112350.0,0.44873881]
["bitfinex-derivatives","BTCF0:USTF0",1756428181132,1.18328,112360.0,112350.0,0.44873881]
["bitfinex-derivatives","BTCF0:USTF0",1756428181638,1.18328,112360.0,112350.0,0.20422461]
["bitfinex-derivatives","BTCF0:USTF0",1756428181639,1.46533854,112360.0,112350.0,0.20422461]
["bitfinex-derivatives","BTCF0:USTF0",1756428182036,1.46533854,112360.0,112350.0,0.20622461]
["bitfinex-derivatives","BTCF0:USTF0",1756428182344,1.46533854,112360.0,112350.0,0.19264461]
["bitfinex-derivatives","BTCF0:USTF0",1756428182637,1.18328,112360.0,112350.0,0.02364481]
["bitfinex-derivatives","BTCF0:USTF0",1756428182835,1.46533854,112360.0,112350.0,0.02164481]
["bitfinex-derivatives","BTCF0:USTF0",1756428183030,1.46533854,112360.0,112350.0,0.02364481]
["bitfinex-derivatives","BTCF0:USTF0",1756428183440,1.19219486,112360.0,112350.0,0.02364481]
["bitfinex-derivatives","BTCF0:USTF0",1756428183641,1.46533854,112360.0,112350.0,0.02364481]
["bitfinex-derivatives","BTCF0:USTF0",1756428184143,1.46533854,112360.0,112350.0,0.02164481]
["bitfinex-derivatives","BTCF0:USTF0",1756428184343,1.46529854,112360.0,112350.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1756428184640,1.46529854,112360.0,112350.0,0.01964481]
["bitfinex-derivatives","BTCF0:USTF0",1756428184944,1.46529854,112360.0,112340.0,0.14924094]
["bitfinex-derivatives","BTCF0:USTF0",1756428185137,0.3608,112350.0,112340.0,0.12472094]
["bitfinex-derivatives","BTCF0:USTF0",1756428185336,0.3608,112350.0,112340.0,0.14924094]
["bitfinex-derivatives","BTCF0:USTF0",1756428186138,0.3608,112350.0,112340.0,0.15024094]
["bitfinex-derivatives","BTCF0:USTF0",1756428186342,0.3608,112350.0,112340.0,0.06123434]
["bitfinex-derivatives","BTCF0:USTF0",1756428187044,0.3608,112350.0,112340.0,0.15024204]
["bitfinex-derivatives","BTCF0:USTF0",1756428187236,0.3608,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428187432,0.92491708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428187742,0.92491708,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428188044,0.92491708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428188342,1.17491708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428193944,0.6108,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428194144,0.3608,112350.0,112340.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1756428194344,1.19948,112350.0,112340.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1756428194544,1.48153854,112350.0,112340.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1756428194848,1.48153854,112350.0,112340.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756428195544,1.48153854,112350.0,112340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756428196152,0.64285854,112350.0,112340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756428196352,1.48349854,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428196752,1.48349854,112350.0,112340.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756428197353,1.48349854,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428197647,1.76555708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756428198041,1.76555708,112350.0,112340.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756428198042,1.48349854,112350.0,112340.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756428198245,1.48349854,112350.0,112340.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756428199452,0.64285854,112350.0,112340.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756428199654,1.48205854,112350.0,112340.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756428199853,0.64285854,112350.0,112340.0,0.1311077]
["bitfinex-derivatives","BTCF0:USTF0",1756428200048,0.3608,112350.0,112340.0,0.74316624]
["bitfinex-derivatives","BTCF0:USTF0",1756428200357,1.48185854,112350.0,112340.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1756428200656,2.44377562,112350.0,112310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428200956,1.28571708,112320.0,112300.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428201149,1.19968,112310.0,112300.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428201344,1.48173854,112310.0,112300.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428201543,1.48173854,112310.0,112290.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428201744,0.63985854,112300.0,112290.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428201960,0.63985854,112300.0,112280.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756428202144,1.48201854,112290.0,112280.0,0.4291552]
["bitfinex-derivatives","BTCF0:USTF0",1756428202346,1.48201854,112290.0,112280.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1756428202753,1.47701854,112290.0,112280.0,0.4291552]
["bitfinex-derivatives","BTCF0:USTF0",1756428203157,1.47701854,112290.0,112280.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1756428203457,0.63785854,112290.0,112280.0,0.2491552]
["bitfinex-derivatives","BTCF0:USTF0",1756428203649,1.47669854,112290.0,112280.0,0.2491552]
["bitfinex-derivatives","BTCF0:USTF0",1756428204356,1.47669854,112290.0,112280.0,0.2501552]
["bitfinex-derivatives","BTCF0:USTF0",1756428207350,0.3558,112290.0,112280.0,0.2501552]
["bitfinex-derivatives","BTCF0:USTF0",1756428207558,1.19352,112290.0,112280.0,0.2101552]
["bitfinex-derivatives","BTCF0:USTF0",1756428207856,1.19352,112290.0,112280.0,0.49221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428208250,0.3558,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428208557,1.19368,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428209459,0.3558,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428209658,1.19332,112290.0,112280.0,0.96221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428209963,1.19332,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428210155,1.19332,112290.0,112280.0,0.4601552]
["bitfinex-derivatives","BTCF0:USTF0",1756428210458,1.19332,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428211260,0.83752,112290.0,112280.0,0.74221374]
["bitfinex-derivatives","BTCF0:USTF0",1756428211463,0.3608,112300.0,112290.0,0.1266873]
["bitfinex-derivatives","BTCF0:USTF0",1756428211653,1.19796,112300.0,112290.0,0.70874584]
["bitfinex-derivatives","BTCF0:USTF0",1756428212050,2.0716875,112310.0,112300.0,0.0890394]
["bitfinex-derivatives","BTCF0:USTF0",1756428212256,2.0716875,112310.0,112300.0,0.70873794]
["bitfinex-derivatives","BTCF0:USTF0",1756428212454,0.36093361,112310.0,112300.0,0.95873794]
["bitfinex-derivatives","BTCF0:USTF0",1756428212657,0.00013361,112310.0,112300.0,1.33944907]
["bitfinex-derivatives","BTCF0:USTF0",1756428212862,1.19836,112320.0,112310.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1756428213161,0.3608,112320.0,112310.0,0.70872994]
["bitfinex-derivatives","BTCF0:USTF0",1756428213360,1.19836,112320.0,112310.0,0.70872994]
["bitfinex-derivatives","BTCF0:USTF0",1756428213959,0.01826936,112330.0,112320.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1756428214161,0.85554936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428214360,0.01826936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428214661,0.85554936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428214962,0.85560936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428215161,0.85548936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428215365,0.85862936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428215764,0.02162936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428215965,0.86146936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428216364,0.02462936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428216564,0.86118936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428216958,0.02462936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428217264,0.86102936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428217460,0.02462936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428217661,0.86090936,112330.0,112320.0,0.48872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428218164,0.86074936,112330.0,112320.0,0.47872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428219161,0.86054936,112330.0,112320.0,0.40872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428219367,0.86054936,112330.0,112320.0,0.47872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428219755,0.02462936,112330.0,112320.0,0.4266635]
["bitfinex-derivatives","BTCF0:USTF0",1756428219960,0.02462936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428220161,0.85990936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428221065,0.85986936,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428221569,0.006,112330.0,112320.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1756428221769,0.84128,112330.0,112320.0,0.72852425]
["bitfinex-derivatives","BTCF0:USTF0",1756428222766,0.006,112330.0,112320.0,1.26058279]
["bitfinex-derivatives","BTCF0:USTF0",1756428222966,0.841,112330.0,112320.0,1.26058279]
["bitfinex-derivatives","BTCF0:USTF0",1756428223569,0.84,112330.0,112320.0,1.26058279]
["bitfinex-derivatives","BTCF0:USTF0",1756428224371,0.839,112330.0,112320.0,1.26058279]
["bitfinex-derivatives","BTCF0:USTF0",1756428225169,0.004,112330.0,112320.0,1.62138279]
["bitfinex-derivatives","BTCF0:USTF0",1756428226465,0.002,112330.0,112320.0,1.62138279]
["bitfinex-derivatives","BTCF0:USTF0",1756428226770,0.003,112330.0,112320.0,1.62138279]
["bitfinex-derivatives","BTCF0:USTF0",1756428227572,0.002,112330.0,112320.0,1.62138279]
["bitfinex-derivatives","BTCF0:USTF0",1756428227974,0.002,112330.0,112320.0,1.03932425]
["bitfinex-derivatives","BTCF0:USTF0",1756428227975,0.00214,112330.0,112320.0,1.03932425]
["bitfinex-derivatives","BTCF0:USTF0",1756428228172,0.002,112330.0,112320.0,1.62138279]
["bitfinex-derivatives","BTCF0:USTF0",1756428231077,0.83364,112340.0,112320.0,1.59886279]
["bitfinex-derivatives","BTCF0:USTF0",1756428231268,2.05432,112350.0,112330.0,0.40871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428231476,0.83718,112340.0,112330.0,0.4266556]
["bitfinex-derivatives","BTCF0:USTF0",1756428232377,0.84032,112340.0,112330.0,0.4266556]
["bitfinex-derivatives","BTCF0:USTF0",1756428232576,0.84132,112340.0,112330.0,0.70871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428232773,0.83918,112340.0,112330.0,0.70871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428233272,0.84018,112340.0,112330.0,0.70871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428233578,0.00856,112340.0,112330.0,0.70871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428233770,0.83764,112340.0,112330.0,0.70871414]
["bitfinex-derivatives","BTCF0:USTF0",1756428234071,0.004,112340.0,112330.0,1.06951414]
["bitfinex-derivatives","BTCF0:USTF0",1756428234576,0.004,112340.0,112330.0,1.90263414]
["bitfinex-derivatives","BTCF0:USTF0",1756428235373,0.003,112340.0,112330.0,1.90263414]
["bitfinex-derivatives","BTCF0:USTF0",1756428235678,0.001,112340.0,112330.0,1.90263414]
["bitfinex-derivatives","BTCF0:USTF0",1756428235876,0.002,112340.0,112330.0,1.90263414]
["bitfinex-derivatives","BTCF0:USTF0",1756428236672,0.38595022,112360.0,112340.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1756428236877,0.02673022,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428237078,0.85917022,112360.0,112350.0,0.99075688]
["bitfinex-derivatives","BTCF0:USTF0",1756428237278,0.85953022,112360.0,112350.0,0.99075688]
["bitfinex-derivatives","BTCF0:USTF0",1756428237475,0.85953022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428238180,0.86121022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428239079,0.86221022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428240081,0.86121022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428240281,0.86221022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428240979,0.86165022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428241481,0.86141022,112360.0,112350.0,0.99075688]
["bitfinex-derivatives","BTCF0:USTF0",1756428242482,0.85927022,112360.0,112350.0,0.99075688]
["bitfinex-derivatives","BTCF0:USTF0",1756428242678,0.02097022,112360.0,112350.0,1.35155688]
["bitfinex-derivatives","BTCF0:USTF0",1756428242881,0.02097022,112360.0,112350.0,1.60155688]
["bitfinex-derivatives","BTCF0:USTF0",1756428243281,0.02097022,112360.0,112350.0,2.43303688]
["bitfinex-derivatives","BTCF0:USTF0",1756428243481,0.02097022,112360.0,112350.0,1.60155688]
["bitfinex-derivatives","BTCF0:USTF0",1756428252286,0.02097022,112360.0,112350.0,2.43103688]
["bitfinex-derivatives","BTCF0:USTF0",1756428252992,0.02097022,112360.0,112350.0,1.60155688]
["bitfinex-derivatives","BTCF0:USTF0",1756428253188,0.02097022,112360.0,112350.0,2.43079688]
["bitfinex-derivatives","BTCF0:USTF0",1756428253892,0.02097022,112360.0,112350.0,1.60155688]
["bitfinex-derivatives","BTCF0:USTF0",1756428254083,0.28173022,112360.0,112350.0,0.1266398]
["bitfinex-derivatives","BTCF0:USTF0",1756428254289,0.28173022,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428254988,0.28173022,112360.0,112350.0,0.70869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428255188,0.64253022,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428255590,0.28173022,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428256092,0.64253022,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428256491,0.62456,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428258292,0.62456,112360.0,112350.0,0.1266398]
["bitfinex-derivatives","BTCF0:USTF0",1756428258485,0.62456,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428259496,1.45276,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428261389,0.62456,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428261589,1.45256,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428263698,0.62456,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428263897,1.45168,112360.0,112350.0,0.40869834]
["bitfinex-derivatives","BTCF0:USTF0",1756428264093,1.73373854,112360.0,112350.0,0.1041198]
["bitfinex-derivatives","BTCF0:USTF0",1756428264294,1.73373854,112360.0,112350.0,0.0889998]
["bitfinex-derivatives","BTCF0:USTF0",1756428264893,0.90661854,112360.0,112350.0,0.0889998]
["bitfinex-derivatives","BTCF0:USTF0",1756428265094,1.73381854,112360.0,112350.0,0.1047398]
["bitfinex-derivatives","BTCF0:USTF0",1756428265396,1.73381854,112360.0,112350.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1756428265397,1.45176,112360.0,112350.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1756428267406,1.45176,112360.0,112350.0,0.1047398]
["bitfinex-derivatives","BTCF0:USTF0",1756428267702,1.45176,112360.0,112350.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1756428269105,1.45088,112360.0,112350.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1756428269503,1.45088,112360.0,112350.0,0.40966834]
["bitfinex-derivatives","BTCF0:USTF0",1756428272600,0.62456,112360.0,112350.0,0.40966834]
["bitfinex-derivatives","BTCF0:USTF0",1756428272804,1.45016,112360.0,112350.0,0.40966834]
["bitfinex-derivatives","BTCF0:USTF0",1756428273304,1.45004,112360.0,112350.0,0.40966834]
["bitfinex-derivatives","BTCF0:USTF0",1756428273505,1.45004,112360.0,112350.0,0.38679834]
["bitfinex-derivatives","BTCF0:USTF0",1756428273697,1.45004,112360.0,112350.0,0.41055834]
["bitfinex-derivatives","BTCF0:USTF0",1756428273905,1.45004,112360.0,112350.0,0.49055834]
["bitfinex-derivatives","BTCF0:USTF0",1756428274306,1.45004,112360.0,112350.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1756428274501,1.45004,112360.0,112350.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1756428274706,1.20004,112360.0,112350.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1756428275006,1.48209854,112360.0,112350.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1756428275704,1.73209854,112360.0,112350.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1756428276396,1.72795854,112360.0,112340.0,0.37105984]
["bitfinex-derivatives","BTCF0:USTF0",1756428276599,0.37156,112350.0,112340.0,0.44093984]
["bitfinex-derivatives","BTCF0:USTF0",1756428279402,0.37256,112350.0,112340.0,0.44093984]
["bitfinex-derivatives","BTCF0:USTF0",1756428279910,0.37356,112350.0,112340.0,0.44093984]
["bitfinex-derivatives","BTCF0:USTF0",1756428280110,0.37456,112350.0,112340.0,0.44093984]
["bitfinex-derivatives","BTCF0:USTF0",1756428281111,1.19972,112350.0,112340.0,0.44093984]
["bitfinex-derivatives","BTCF0:USTF0",1756428283509,1.19972,112350.0,112340.0,0.1588813]
["bitfinex-derivatives","BTCF0:USTF0",1756428283510,1.48177854,112350.0,112340.0,0.1588813]
["bitfinex-derivatives","BTCF0:USTF0",1756428283709,1.73177854,112350.0,112340.0,0.1190072]
["bitfinex-derivatives","BTCF0:USTF0",1756428284110,1.73177854,112350.0,112340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756428285514,1.73177854,112350.0,112330.0,0.39482714]
["bitfinex-derivatives","BTCF0:USTF0",1756428285515,2.02273013,112350.0,112330.0,0.0890086]
["bitfinex-derivatives","BTCF0:USTF0",1756428285715,0.37156,112340.0,112330.0,0.0990086]
["bitfinex-derivatives","BTCF0:USTF0",1756428286214,0.89947854,112340.0,112310.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1756428286519,0.7216,112320.0,112310.0,0.41096924]
["bitfinex-derivatives","BTCF0:USTF0",1756428287107,0.810623,112320.0,112310.0,0.41096924]
["bitfinex-derivatives","BTCF0:USTF0",1756428287508,0.810623,112320.0,112310.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756428288325,0.811623,112320.0,112310.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756428288721,1.636823,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428289018,0.82037552,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428289219,1.64557552,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428289415,1.64557552,112320.0,112310.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756428289721,1.64657552,112320.0,112310.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756428289925,1.10343406,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428290134,1.92867406,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428290328,1.637863,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428291336,0.812623,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428291535,1.637903,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428291834,0.812623,112320.0,112310.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1756428292035,1.91992154,112320.0,112310.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756428292224,0.089031,112310.0,112300.0,0.1051531]
["bitfinex-derivatives","BTCF0:USTF0",1756428292430,0.449831,112310.0,112300.0,0.1489131]
["bitfinex-derivatives","BTCF0:USTF0",1756428292935,0.449831,112310.0,112300.0,0.43097164]
["bitfinex-derivatives","BTCF0:USTF0",1756428293532,1.275111,112310.0,112300.0,0.43097164]
["bitfinex-derivatives","BTCF0:USTF0",1756428293741,1.275111,112310.0,112300.0,0.1489131]
["bitfinex-derivatives","BTCF0:USTF0",1756428294330,1.275111,112310.0,112300.0,0.43097164]
["bitfinex-derivatives","BTCF0:USTF0",1756428296246,1.275111,112310.0,112300.0,0.1251531]
["bitfinex-derivatives","BTCF0:USTF0",1756428296438,1.275111,112310.0,112290.0,0.43078792]
["bitfinex-derivatives","BTCF0:USTF0",1756428296439,1.55716954,112310.0,112290.0,0.43078792]
["bitfinex-derivatives","BTCF0:USTF0",1756428296738,1.55716954,112310.0,112290.0,0.41098044]
["bitfinex-derivatives","BTCF0:USTF0",1756428296739,0.3608,112300.0,112290.0,0.41098044]
["bitfinex-derivatives","BTCF0:USTF0",1756428296939,0.3608,112300.0,112290.0,0.42098044]
["bitfinex-derivatives","BTCF0:USTF0",1756428297841,0.3608,112300.0,112290.0,0.42298044]
["bitfinex-derivatives","BTCF0:USTF0",1756428298242,1.18612,112300.0,112290.0,0.42298044]
["bitfinex-derivatives","BTCF0:USTF0",1756428298741,1.18612,112300.0,112290.0,0.42398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428299242,1.18612,112300.0,112290.0,0.42298044]
["bitfinex-derivatives","BTCF0:USTF0",1756428299440,1.18612,112300.0,112290.0,0.42398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428300242,1.18616,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428300837,0.3608,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428301143,1.18616,112300.0,112290.0,0.4319219]
["bitfinex-derivatives","BTCF0:USTF0",1756428301443,1.1862,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428302843,0.3608,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428303040,1.1862,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428303540,1.1862,112300.0,112290.0,0.41398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428303741,1.1862,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428304638,1.1862,112300.0,112290.0,0.41398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428304838,1.1862,112300.0,112290.0,0.71398044]
["bitfinex-derivatives","BTCF0:USTF0",1756428305835,1.1862,112300.0,112290.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1756428306046,1.46825854,112300.0,112290.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756428306240,1.46825854,112300.0,112290.0,0.1081668]
["bitfinex-derivatives","BTCF0:USTF0",1756428306440,1.71825854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428308442,1.71829854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428308648,0.89285854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428308949,1.71829854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428309148,0.89285854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428309440,1.71829854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428310447,1.43624,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428310744,1.71829854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428311343,1.43624,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428311648,1.71829854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428312748,0.89285854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428312945,0.3608,112300.0,112290.0,0.1322068]
["bitfinex-derivatives","BTCF0:USTF0",1756428313146,1.18628,112300.0,112290.0,0.96426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428313544,1.18628,112300.0,112290.0,0.66426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428313747,1.18628,112300.0,112290.0,0.3822068]
["bitfinex-derivatives","BTCF0:USTF0",1756428313943,1.18628,112300.0,112290.0,0.66426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428314251,1.46833854,112300.0,112290.0,0.1081768]
["bitfinex-derivatives","BTCF0:USTF0",1756428314550,1.46837854,112300.0,112290.0,0.1322068]
["bitfinex-derivatives","BTCF0:USTF0",1756428314848,0.3608,112300.0,112290.0,0.41426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428315050,1.18632,112300.0,112290.0,0.96426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428315852,1.18632,112300.0,112290.0,0.66426534]
["bitfinex-derivatives","BTCF0:USTF0",1756428316550,1.46837854,112300.0,112290.0,0.1081768]
["bitfinex-derivatives","BTCF0:USTF0",1756428316952,1.46837854,112300.0,112290.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756428317147,1.46837854,112300.0,112290.0,0.1081768]
["bitfinex-derivatives","BTCF0:USTF0",1756428317650,1.46837854,112300.0,112290.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756428317949,1.46837854,112300.0,112290.0,0.1081768]
["bitfinex-derivatives","BTCF0:USTF0",1756428318451,1.46837854,112300.0,112290.0,0.1322068]
["bitfinex-derivatives","BTCF0:USTF0",1756428318655,1.46837854,112300.0,112290.0,0.1322067]
["bitfinex-derivatives","BTCF0:USTF0",1756428318951,1.46837854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428319848,1.46837854,112300.0,112290.0,0.0920467]
["bitfinex-derivatives","BTCF0:USTF0",1756428320148,1.46837854,112300.0,112290.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1756428320349,0.64285854,112300.0,112290.0,0.1322067]
["bitfinex-derivatives","BTCF0:USTF0",1756428320649,1.46877854,112300.0,112290.0,0.1322067]
["bitfinex-derivatives","BTCF0:USTF0",1756428320952,1.46877854,112300.0,112290.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1756428321751,1.46877854,112300.0,112290.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756428322050,1.46877854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428322950,1.46877854,112300.0,112290.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756428323152,1.46877854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428324247,1.46837854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428324443,2.00043708,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428324652,1.71837854,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428325946,1.71837854,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428326250,1.71837854,112300.0,112270.0,0.1292203]
["bitfinex-derivatives","BTCF0:USTF0",1756428326453,0.3608,112280.0,112270.0,0.1292203]
["bitfinex-derivatives","BTCF0:USTF0",1756428326752,1.83033854,112280.0,112270.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756428327150,1.83033854,112280.0,112260.0,0.41515166]
["bitfinex-derivatives","BTCF0:USTF0",1756428327356,0.64285854,112270.0,112260.0,0.07015772]
["bitfinex-derivatives","BTCF0:USTF0",1756428327553,0.64696128,112270.0,112260.0,0.07015772]
["bitfinex-derivatives","BTCF0:USTF0",1756428327753,0.63785854,112270.0,112260.0,0.15922822]
["bitfinex-derivatives","BTCF0:USTF0",1756428327962,0.63785854,112270.0,112260.0,0.07015772]
["bitfinex-derivatives","BTCF0:USTF0",1756428328251,0.3558,112270.0,112230.0,0.1052204]
["bitfinex-derivatives","BTCF0:USTF0",1756428328456,0.3608,112240.0,112230.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756428328643,0.83036,112240.0,112230.0,0.71131294]
["bitfinex-derivatives","BTCF0:USTF0",1756428328852,0.65871693,112250.0,112230.0,0.4292544]
["bitfinex-derivatives","BTCF0:USTF0",1756428329046,1.19388,112240.0,112230.0,0.68728294]
["bitfinex-derivatives","BTCF0:USTF0",1756428329261,1.19452,112240.0,112230.0,0.4052244]
["bitfinex-derivatives","BTCF0:USTF0",1756428329448,0.83524,112240.0,112230.0,0.96934148]
["bitfinex-derivatives","BTCF0:USTF0",1756428329643,0.01785839,112250.0,112240.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756428329844,0.01785839,112250.0,112240.0,0.71130494]
["bitfinex-derivatives","BTCF0:USTF0",1756428329845,0.85433839,112250.0,112240.0,0.71130494]
["bitfinex-derivatives","BTCF0:USTF0",1756428330257,1.21413839,112250.0,112240.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756428330551,1.49619693,112250.0,112240.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756428330757,1.21413839,112250.0,112230.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756428330956,0.3628,112240.0,112230.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1756428331658,0.3608,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428332061,1.2018,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428332252,0.844,112240.0,112230.0,0.4292043]
["bitfinex-derivatives","BTCF0:USTF0",1756428332554,0.84404,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428332757,0.84412,112240.0,112230.0,1.60412138]
["bitfinex-derivatives","BTCF0:USTF0",1756428332960,0.003,112240.0,112230.0,1.60412138]
["bitfinex-derivatives","BTCF0:USTF0",1756428333152,0.84412,112240.0,112230.0,1.60412138]
["bitfinex-derivatives","BTCF0:USTF0",1756428333354,0.004,112240.0,112230.0,1.60412138]
["bitfinex-derivatives","BTCF0:USTF0",1756428334158,0.004,112240.0,112230.0,1.0400043]
["bitfinex-derivatives","BTCF0:USTF0",1756428334366,0.004,112240.0,112230.0,0.70091]
["bitfinex-derivatives","BTCF0:USTF0",1756428334657,0.3648,112240.0,112230.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1756428334853,1.20652,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428335562,1.20652,112240.0,112230.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1756428335859,1.20652,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428336060,1.20652,112240.0,112230.0,0.47126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428336360,0.84572,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428336655,1.20652,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428336861,0.84576,112240.0,112230.0,0.96126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428337559,0.84576,112240.0,112230.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1756428337759,0.84576,112240.0,112230.0,0.1992043]
["bitfinex-derivatives","BTCF0:USTF0",1756428338062,0.84576,112240.0,112230.0,0.1292043]
["bitfinex-derivatives","BTCF0:USTF0",1756428338360,0.84576,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428339055,1.20656,112240.0,112230.0,0.71126284]
["bitfinex-derivatives","BTCF0:USTF0",1756428340054,1.20656,112240.0,112230.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1756428340458,1.20656,112240.0,112230.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1756428341556,1.57770494,112240.0,112230.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1756428341956,1.2956464,112240.0,112230.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1756428342362,1.20656,112240.0,112230.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428342558,1.207,112240.0,112230.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428342762,1.2960864,112240.0,112230.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428343257,1.2960864,112240.0,112230.0,0.46708294]
["bitfinex-derivatives","BTCF0:USTF0",1756428343463,1.2960864,112240.0,112230.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1756428343864,1.2960864,112240.0,112230.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1756428344156,1.207,112240.0,112230.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1756428344355,1.2960864,112240.0,112230.0,0.2092044]
["bitfinex-derivatives","BTCF0:USTF0",1756428344565,1.2960864,112240.0,112230.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428344865,1.20672,112240.0,112230.0,0.46708294]
["bitfinex-derivatives","BTCF0:USTF0",1756428345064,1.2958064,112240.0,112230.0,0.46708294]
["bitfinex-derivatives","BTCF0:USTF0",1756428345564,1.20672,112240.0,112230.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428345859,0.3648,112240.0,112230.0,0.71126294]
["bitfinex-derivatives","BTCF0:USTF0",1756428346065,0.3648,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428346364,1.2064,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428346664,1.20644,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428347365,0.3648,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428347563,1.20616,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428348668,0.84536,112240.0,112230.0,0.99332148]
["bitfinex-derivatives","BTCF0:USTF0",1756428349667,0.004,112240.0,112230.0,1.60412148]
["bitfinex-derivatives","BTCF0:USTF0",1756428350667,0.01685839,112250.0,112240.0,0.1291962]
["bitfinex-derivatives","BTCF0:USTF0",1756428350874,0.01685839,112250.0,112240.0,1.07205474]
["bitfinex-derivatives","BTCF0:USTF0",1756428352468,0.01685839,112250.0,112240.0,1.07305474]
["bitfinex-derivatives","BTCF0:USTF0",1756428353468,0.01685839,112250.0,112240.0,1.07405474]
["bitfinex-derivatives","BTCF0:USTF0",1756428353867,0.01685839,112250.0,112240.0,1.07305474]
["bitfinex-derivatives","BTCF0:USTF0",1756428354063,0.01685839,112250.0,112240.0,1.32405474]
["bitfinex-derivatives","BTCF0:USTF0",1756428354266,0.3608,112280.0,112270.0,0.1291724]
["bitfinex-derivatives","BTCF0:USTF0",1756428354573,0.43302637,112280.0,112270.0,0.41123094]
["bitfinex-derivatives","BTCF0:USTF0",1756428354766,1.27298637,112280.0,112270.0,0.43123094]
["bitfinex-derivatives","BTCF0:USTF0",1756428354970,1.20068,112280.0,112270.0,0.71123094]
["bitfinex-derivatives","BTCF0:USTF0",1756428355163,2.07223852,112290.0,112280.0,0.1291646]
["bitfinex-derivatives","BTCF0:USTF0",1756428355362,2.89456,112290.0,112280.0,0.71122314]
["bitfinex-derivatives","BTCF0:USTF0",1756428356059,2.89456,112290.0,112280.0,0.72021011]
["bitfinex-derivatives","BTCF0:USTF0",1756428356257,2.89456,112290.0,112280.0,0.4291646]
["bitfinex-derivatives","BTCF0:USTF0",1756428356463,0.3608,112300.0,112290.0,0.0890466]
["bitfinex-derivatives","BTCF0:USTF0",1756428356666,1.20064,112300.0,112290.0,0.41121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428356869,1.20064,112300.0,112290.0,0.43121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428357070,1.20064,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428357264,1.20064,112300.0,112290.0,0.1491566]
["bitfinex-derivatives","BTCF0:USTF0",1756428357466,1.20064,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428357968,0.3648,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428358176,1.20436,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428358474,1.20736,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428360474,1.20736,112300.0,112290.0,0.99327368]
["bitfinex-derivatives","BTCF0:USTF0",1756428360475,0.8456,112300.0,112290.0,0.99327368]
["bitfinex-derivatives","BTCF0:USTF0",1756428360672,0.8456,112300.0,112290.0,0.4291566]
["bitfinex-derivatives","BTCF0:USTF0",1756428360878,0.8456,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428361375,0.8456,112300.0,112290.0,0.99327368]
["bitfinex-derivatives","BTCF0:USTF0",1756428361577,0.84576,112300.0,112290.0,0.99327368]
["bitfinex-derivatives","BTCF0:USTF0",1756428362079,0.84576,112300.0,112290.0,0.4291566]
["bitfinex-derivatives","BTCF0:USTF0",1756428362269,0.84576,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428362473,0.84576,112300.0,112290.0,0.4291566]
["bitfinex-derivatives","BTCF0:USTF0",1756428362680,0.84576,112300.0,112290.0,0.71121514]
["bitfinex-derivatives","BTCF0:USTF0",1756428363783,0.007,112300.0,112290.0,1.60407368]
["bitfinex-derivatives","BTCF0:USTF0",1756428364079,0.007,112300.0,112290.0,1.62356216]
["bitfinex-derivatives","BTCF0:USTF0",1756428365076,1e-07,112300.0,112290.0,2.46312216]
["bitfinex-derivatives","BTCF0:USTF0",1756428365282,0.83956,112320.0,112300.0,0.0890374]
["bitfinex-derivatives","BTCF0:USTF0",1756428365469,0.83956,112320.0,112310.0,0.41136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428365675,0.83956,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428366883,0.84156,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428367183,0.84456,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428367483,0.84256,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428367783,0.006,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428368283,0.84444,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428368478,0.006,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428368690,0.84424,112320.0,112310.0,0.71136944]
["bitfinex-derivatives","BTCF0:USTF0",1756428369286,0.006,112320.0,112310.0,1.62404045]
["bitfinex-derivatives","BTCF0:USTF0",1756428369587,0.006,112320.0,112310.0,2.46268045]
["bitfinex-derivatives","BTCF0:USTF0",1756428370283,0.21373729,112340.0,112330.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756428370587,0.85625729,112340.0,112330.0,0.71135354]
["bitfinex-derivatives","BTCF0:USTF0",1756428371086,0.85617729,112340.0,112330.0,0.71135354]
["bitfinex-derivatives","BTCF0:USTF0",1756428372482,0.85569729,112340.0,112330.0,0.71135354]
["bitfinex-derivatives","BTCF0:USTF0",1756428372683,0.85569729,112340.0,112330.0,0.429295]
["bitfinex-derivatives","BTCF0:USTF0",1756428372684,0.94470439,112340.0,112330.0,0.429295]
["bitfinex-derivatives","BTCF0:USTF0",1756428372884,1.30550439,112340.0,112330.0,0.41135354]
["bitfinex-derivatives","BTCF0:USTF0",1756428373690,1.21649729,112340.0,112330.0,0.41135354]
["bitfinex-derivatives","BTCF0:USTF0",1756428375188,1.55550439,112340.0,112330.0,0.104325]
["bitfinex-derivatives","BTCF0:USTF0",1756428375389,1.55550439,112340.0,112330.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1756428375589,1.83756293,112340.0,112330.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1756428375895,0.0890229,112320.0,112310.0,0.43117661]
["bitfinex-derivatives","BTCF0:USTF0",1756428376204,1.2871029,112320.0,112310.0,0.42414807]
["bitfinex-derivatives","BTCF0:USTF0",1756428376394,1.2871029,112320.0,112310.0,0.70620661]
["bitfinex-derivatives","BTCF0:USTF0",1756428376585,1.2871029,112320.0,112310.0,0.13414807]
["bitfinex-derivatives","BTCF0:USTF0",1756428376586,1.5371029,112320.0,112310.0,0.13414807]
["bitfinex-derivatives","BTCF0:USTF0",1756428376784,1.5371029,112320.0,112310.0,0.40620661]
["bitfinex-derivatives","BTCF0:USTF0",1756428376990,1.5371029,112320.0,112310.0,0.38639414]
["bitfinex-derivatives","BTCF0:USTF0",1756428377995,1.5371029,112320.0,112310.0,0.1043356]
["bitfinex-derivatives","BTCF0:USTF0",1756428378195,1.5371029,112320.0,112310.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1756428378494,1.44808,112320.0,112310.0,0.4043356]
["bitfinex-derivatives","BTCF0:USTF0",1756428378796,0.6108,112320.0,112310.0,0.4043356]
["bitfinex-derivatives","BTCF0:USTF0",1756428378995,1.4478,112320.0,112310.0,0.68639414]
["bitfinex-derivatives","BTCF0:USTF0",1756428379194,1.4478,112320.0,112310.0,0.71136414]
["bitfinex-derivatives","BTCF0:USTF0",1756428379391,1.4478,112320.0,112310.0,0.78264047]
["bitfinex-derivatives","BTCF0:USTF0",1756428379584,1.44744,112320.0,112310.0,0.78264047]
["bitfinex-derivatives","BTCF0:USTF0",1756428380499,1.44744,112320.0,112310.0,0.4293056]
["bitfinex-derivatives","BTCF0:USTF0",1756428380695,1.5364629,112320.0,112310.0,0.1043356]
["bitfinex-derivatives","BTCF0:USTF0",1756428380998,0.0890308,112310.0,112300.0,0.1293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428381198,0.4498308,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428381399,0.4498308,112310.0,112300.0,0.1293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428382399,0.4498308,112310.0,112300.0,0.0890386]
["bitfinex-derivatives","BTCF0:USTF0",1756428383101,0.4498308,112310.0,112300.0,0.1043486]
["bitfinex-derivatives","BTCF0:USTF0",1756428383300,0.4498308,112310.0,112300.0,0.1053486]
["bitfinex-derivatives","BTCF0:USTF0",1756428383800,0.4498308,112310.0,112300.0,0.0890386]
["bitfinex-derivatives","BTCF0:USTF0",1756428384004,0.4498308,112310.0,112300.0,0.1043486]
["bitfinex-derivatives","BTCF0:USTF0",1756428385097,0.3608,112310.0,112300.0,0.48265347]
["bitfinex-derivatives","BTCF0:USTF0",1756428385402,1.19648,112310.0,112300.0,0.78265347]
["bitfinex-derivatives","BTCF0:USTF0",1756428385603,1.19648,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428385802,1.19648,112310.0,112300.0,0.78265347]
["bitfinex-derivatives","BTCF0:USTF0",1756428386100,1.19648,112310.0,112300.0,0.1293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428386290,1.19648,112310.0,112300.0,0.52768347]
["bitfinex-derivatives","BTCF0:USTF0",1756428386489,1.19648,112310.0,112300.0,0.75768347]
["bitfinex-derivatives","BTCF0:USTF0",1756428386900,1.19648,112310.0,112300.0,0.4043486]
["bitfinex-derivatives","BTCF0:USTF0",1756428387303,1.19648,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428388304,0.3608,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428388492,1.19616,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428389001,0.3608,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428389204,1.19584,112310.0,112300.0,0.78265347]
["bitfinex-derivatives","BTCF0:USTF0",1756428390204,1.19584,112310.0,112300.0,0.4293186]
["bitfinex-derivatives","BTCF0:USTF0",1756428390503,1.19584,112310.0,112300.0,0.48265347]
["bitfinex-derivatives","BTCF0:USTF0",1756428393303,1.54917487,112310.0,112290.0,0.23580528]
["bitfinex-derivatives","BTCF0:USTF0",1756428393509,0.3608,112300.0,112290.0,0.24394888]
["bitfinex-derivatives","BTCF0:USTF0",1756428393701,0.37887206,112300.0,112290.0,0.2244604]
["bitfinex-derivatives","BTCF0:USTF0",1756428394006,0.37887206,112300.0,112290.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1756428394506,0.37887206,112300.0,112290.0,0.2100404]
["bitfinex-derivatives","BTCF0:USTF0",1756428395104,0.37887206,112300.0,112290.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1756428395407,1.21359206,112300.0,112290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756428395805,1.21319206,112300.0,112290.0,0.2100467]
["bitfinex-derivatives","BTCF0:USTF0",1756428396004,1.21319206,112300.0,112290.0,0.2254667]
["bitfinex-derivatives","BTCF0:USTF0",1756428396309,0.37887206,112300.0,112290.0,0.2254667]
["bitfinex-derivatives","BTCF0:USTF0",1756428396514,1.21307206,112300.0,112290.0,0.2254667]
["bitfinex-derivatives","BTCF0:USTF0",1756428397107,1.21307206,112300.0,112290.0,0.2244667]
["bitfinex-derivatives","BTCF0:USTF0",1756428397609,1.21275206,112300.0,112290.0,0.2244667]
["bitfinex-derivatives","BTCF0:USTF0",1756428397907,1.21275206,112300.0,112290.0,0.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1756428398103,0.37887206,112300.0,112290.0,0.60061157]
["bitfinex-derivatives","BTCF0:USTF0",1756428398309,1.21271206,112300.0,112290.0,0.60061157]
["bitfinex-derivatives","BTCF0:USTF0",1756428399311,1.21271206,112300.0,112290.0,0.53002492]
["bitfinex-derivatives","BTCF0:USTF0",1756428400610,1.21271206,112300.0,112290.0,0.50721492]
["bitfinex-derivatives","BTCF0:USTF0",1756428400809,1.21271206,112300.0,112290.0,0.53002492]
["bitfinex-derivatives","BTCF0:USTF0",1756428400810,0.37887206,112300.0,112290.0,0.53002492]
["bitfinex-derivatives","BTCF0:USTF0",1756428401212,1.30127086,112300.0,112290.0,0.53002492]
["bitfinex-derivatives","BTCF0:USTF0",1756428401409,0.37887206,112300.0,112290.0,0.53002492]
["bitfinex-derivatives","BTCF0:USTF0",1756428401707,0.37887206,112300.0,112290.0,1.44315117]
["bitfinex-derivatives","BTCF0:USTF0",1756428401708,0.01807206,112300.0,112290.0,1.44315117]
["bitfinex-derivatives","BTCF0:USTF0",1756428401914,0.77908038,112320.0,112310.0,0.1272608]
["bitfinex-derivatives","BTCF0:USTF0",1756428402099,0.77908038,112320.0,112310.0,0.71000902]
["bitfinex-derivatives","BTCF0:USTF0",1756428402499,0.01780038,112320.0,112310.0,0.71000902]
["bitfinex-derivatives","BTCF0:USTF0",1756428402704,0.85112038,112320.0,112310.0,0.71000902]
["bitfinex-derivatives","BTCF0:USTF0",1756428402909,0.01780038,112320.0,112310.0,0.71000902]
["bitfinex-derivatives","BTCF0:USTF0",1756428403406,0.85116038,112320.0,112310.0,0.71100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428403612,1.30098328,112320.0,112310.0,0.41100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428404504,0.37860038,112320.0,112310.0,0.41100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428404704,1.30098328,112320.0,112310.0,0.41100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428405099,1.21196038,112320.0,112310.0,0.41100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428405304,1.30098328,112320.0,112310.0,0.41100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428405700,1.21212038,112320.0,112310.0,0.71100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428405901,0.01780038,112320.0,112310.0,0.71100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428406104,2.05412,112330.0,112310.0,0.71100902]
["bitfinex-derivatives","BTCF0:USTF0",1756428406105,2.05412,112330.0,112320.0,0.1272529]
["bitfinex-derivatives","BTCF0:USTF0",1756428406304,2.976375,112330.0,112320.0,0.41000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428406506,2.976375,112330.0,112320.0,0.1272529]
["bitfinex-derivatives","BTCF0:USTF0",1756428406707,2.976375,112330.0,112320.0,0.41000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428407112,2.143135,112330.0,112320.0,0.41000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428407312,2.976415,112330.0,112320.0,0.41000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428407509,2.143135,112330.0,112320.0,0.71000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428407706,2.976335,112330.0,112320.0,0.41000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428408811,2.143135,112330.0,112320.0,0.71000112]
["bitfinex-derivatives","BTCF0:USTF0",1756428409012,0.75049801,112340.0,112320.0,0.96993934]
["bitfinex-derivatives","BTCF0:USTF0",1756428409013,0.37873729,112340.0,112320.0,0.96993934]
["bitfinex-derivatives","BTCF0:USTF0",1756428409215,0.01793729,112340.0,112330.0,0.40999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428409509,0.85089729,112340.0,112330.0,0.70999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428409906,0.01793729,112340.0,112330.0,0.70999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428410110,0.85089729,112340.0,112330.0,0.70999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428410314,0.01793729,112340.0,112330.0,0.70999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428410612,0.85089729,112340.0,112330.0,0.95999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428411016,0.83296,112340.0,112330.0,0.95999322]
["bitfinex-derivatives","BTCF0:USTF0",1756428411410,0.83296,112340.0,112330.0,1.03036932]
["bitfinex-derivatives","BTCF0:USTF0",1756428412409,1.19376,112340.0,112330.0,1.03036932]
["bitfinex-derivatives","BTCF0:USTF0",1756428413214,1.19376,112340.0,112330.0,0.78036932]
["bitfinex-derivatives","BTCF0:USTF0",1756428413404,1.2827675,112340.0,112330.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1756428413810,1.2827675,112340.0,112330.0,0.1044355]
["bitfinex-derivatives","BTCF0:USTF0",1756428414011,1.5327675,112340.0,112330.0,0.1044355]
["bitfinex-derivatives","BTCF0:USTF0",1756428414913,0.0890155,112330.0,112320.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756428415107,0.4498155,112330.0,112320.0,0.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1756428416217,0.4498155,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428416420,0.4498155,112330.0,112320.0,0.0900234]
["bitfinex-derivatives","BTCF0:USTF0",1756428417221,0.4498155,112330.0,112320.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756428417415,0.4498155,112330.0,112310.0,0.1272556]
["bitfinex-derivatives","BTCF0:USTF0",1756428417619,1.19344,112320.0,112310.0,0.53037992]
["bitfinex-derivatives","BTCF0:USTF0",1756428418321,1.19344,112320.0,112310.0,0.78037992]
["bitfinex-derivatives","BTCF0:USTF0",1756428418921,1.19344,112320.0,112310.0,0.78137992]
["bitfinex-derivatives","BTCF0:USTF0",1756428419122,1.19344,112320.0,112310.0,0.1882556]
["bitfinex-derivatives","BTCF0:USTF0",1756428419325,1.19344,112320.0,112310.0,0.51856992]
["bitfinex-derivatives","BTCF0:USTF0",1756428419518,1.19344,112320.0,112310.0,0.54137992]
["bitfinex-derivatives","BTCF0:USTF0",1756428419922,1.19344,112320.0,112310.0,0.1882556]
["bitfinex-derivatives","BTCF0:USTF0",1756428420120,1.19344,112320.0,112310.0,0.1654456]
["bitfinex-derivatives","BTCF0:USTF0",1756428420314,1.79656432,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428422418,3.84288864,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428422715,3.84288864,112320.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428422914,1.07472432,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428423316,1.90664432,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428427227,1.55352,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428427428,1.91564424,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428428428,1.90572432,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428429026,1.07472432,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428429226,0.7216,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428429527,1.55228,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428430126,1.62234244,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428430332,1.55228,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428431126,1.6413192,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428431531,1.6412392,112300.0,112290.0,0.50221955]
["bitfinex-derivatives","BTCF0:USTF0",1756428432134,1.6412392,112300.0,112290.0,0.14909523]
["bitfinex-derivatives","BTCF0:USTF0",1756428434232,1.99436352,112300.0,112290.0,0.10862523]
["bitfinex-derivatives","BTCF0:USTF0",1756428434429,1.99436352,112300.0,112290.0,0.12526523]
["bitfinex-derivatives","BTCF0:USTF0",1756428434632,1.99436352,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428435338,1.99412352,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428437342,1.16376352,112300.0,112290.0,0.03621803]
["bitfinex-derivatives","BTCF0:USTF0",1756428437647,1.6410392,112300.0,112290.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1756428438147,1.6410392,112300.0,112290.0,0.14909493]
["bitfinex-derivatives","BTCF0:USTF0",1756428438639,1.6410392,112300.0,112290.0,0.03621803]
["bitfinex-derivatives","BTCF0:USTF0",1756428438841,0.810639,112300.0,112290.0,0.50221925]
["bitfinex-derivatives","BTCF0:USTF0",1756428439047,0.7216,112300.0,112290.0,0.50221925]
["bitfinex-derivatives","BTCF0:USTF0",1756428439348,1.640599,112300.0,112290.0,0.43184488]
["bitfinex-derivatives","BTCF0:USTF0",1756428440342,0.3608,112300.0,112290.0,1.26459483]
["bitfinex-derivatives","BTCF0:USTF0",1756428440542,0.3786053,112310.0,112300.0,0.129509]
["bitfinex-derivatives","BTCF0:USTF0",1756428440745,1.2085653,112310.0,112300.0,0.41225895]
["bitfinex-derivatives","BTCF0:USTF0",1756428441039,1.2085653,112310.0,112300.0,0.71225895]
["bitfinex-derivatives","BTCF0:USTF0",1756428441040,0.3786053,112310.0,112300.0,0.71225895]
["bitfinex-derivatives","BTCF0:USTF0",1756428441244,1.2085653,112310.0,112300.0,0.96225895]
["bitfinex-derivatives","BTCF0:USTF0",1756428441548,0.3786053,112310.0,112300.0,1.03281258]
["bitfinex-derivatives","BTCF0:USTF0",1756428441842,1.2087253,112310.0,112300.0,1.03581258]
["bitfinex-derivatives","BTCF0:USTF0",1756428442447,0.8479253,112310.0,112300.0,1.03281258]
["bitfinex-derivatives","BTCF0:USTF0",1756428442643,0.0178053,112310.0,112300.0,1.03381258]
["bitfinex-derivatives","BTCF0:USTF0",1756428442845,0.8480053,112310.0,112300.0,1.03381258]
["bitfinex-derivatives","BTCF0:USTF0",1756428443143,0.8480053,112310.0,112300.0,1.03481258]
["bitfinex-derivatives","BTCF0:USTF0",1756428443347,0.8480053,112310.0,112300.0,1.39661258]
["bitfinex-derivatives","BTCF0:USTF0",1756428444749,0.8480053,112310.0,112300.0,1.39561258]
["bitfinex-derivatives","BTCF0:USTF0",1756428444950,0.8480053,112310.0,112300.0,1.39861258]
["bitfinex-derivatives","BTCF0:USTF0",1756428445542,0.8480053,112310.0,112300.0,1.39761258]
["bitfinex-derivatives","BTCF0:USTF0",1756428445748,0.8480053,112310.0,112300.0,1.39661258]
["bitfinex-derivatives","BTCF0:USTF0",1756428447649,0.8480053,112310.0,112300.0,0.73481258]
["bitfinex-derivatives","BTCF0:USTF0",1756428447855,1.2978364,112310.0,112300.0,0.48681258]
["bitfinex-derivatives","BTCF0:USTF0",1756428448353,1.2088053,112310.0,112300.0,0.48681258]
["bitfinex-derivatives","BTCF0:USTF0",1756428448657,1.2088053,112310.0,112300.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1756428448954,1.2088053,112310.0,112300.0,0.50681258]
["bitfinex-derivatives","BTCF0:USTF0",1756428449150,1.2088053,112310.0,112300.0,0.50581258]
["bitfinex-derivatives","BTCF0:USTF0",1756428449950,1.2081653,112310.0,112300.0,0.78581258]
["bitfinex-derivatives","BTCF0:USTF0",1756428450152,0.37864671,112330.0,112310.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1756428450456,0.03423671,112330.0,112320.0,0.48318668]
["bitfinex-derivatives","BTCF0:USTF0",1756428450649,0.86367671,112330.0,112320.0,0.78318668]
["bitfinex-derivatives","BTCF0:USTF0",1756428450850,0.86367671,112330.0,112320.0,1.14398668]
["bitfinex-derivatives","BTCF0:USTF0",1756428451050,0.86367671,112330.0,112320.0,0.78318668]
["bitfinex-derivatives","BTCF0:USTF0",1756428451253,0.01784671,112330.0,112320.0,1.49729026]
["bitfinex-derivatives","BTCF0:USTF0",1756428451452,0.84716671,112330.0,112320.0,1.13649026]
["bitfinex-derivatives","BTCF0:USTF0",1756428451846,1.33117191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428452050,1.58117191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428452446,1.24215671,112330.0,112320.0,0.48318668]
["bitfinex-derivatives","BTCF0:USTF0",1756428452957,1.24215671,112330.0,112320.0,0.45956668]
["bitfinex-derivatives","BTCF0:USTF0",1756428453355,1.33117191,112330.0,112320.0,0.1062631]
["bitfinex-derivatives","BTCF0:USTF0",1756428453561,1.33117191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428453756,1.33117191,112330.0,112320.0,0.0900231]
["bitfinex-derivatives","BTCF0:USTF0",1756428454158,1.33117191,112330.0,112320.0,0.1062631]
["bitfinex-derivatives","BTCF0:USTF0",1756428454358,1.33117191,112330.0,112320.0,0.1308831]
["bitfinex-derivatives","BTCF0:USTF0",1756428454855,1.33117191,112330.0,112320.0,0.1062631]
["bitfinex-derivatives","BTCF0:USTF0",1756428455259,1.33117191,112330.0,112320.0,0.1052631]
["bitfinex-derivatives","BTCF0:USTF0",1756428455961,1.33117191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428456364,1.24215671,112330.0,112320.0,0.1298831]
["bitfinex-derivatives","BTCF0:USTF0",1756428456558,0.88135671,112330.0,112320.0,0.48418668]
["bitfinex-derivatives","BTCF0:USTF0",1756428457057,1.33117191,112330.0,112320.0,0.1308831]
["bitfinex-derivatives","BTCF0:USTF0",1756428457253,1.24215671,112330.0,112320.0,0.48418668]
["bitfinex-derivatives","BTCF0:USTF0",1756428457663,1.33117191,112330.0,112320.0,0.48418668]
["bitfinex-derivatives","BTCF0:USTF0",1756428457866,1.33117191,112330.0,112320.0,0.1062631]
["bitfinex-derivatives","BTCF0:USTF0",1756428458363,1.33117191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428458563,1.33229191,112330.0,112320.0,0.0900231]
["bitfinex-derivatives","BTCF0:USTF0",1756428459263,1.33229191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428460360,1.33237191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428462567,1.33237191,112330.0,112320.0,0.1052631]
["bitfinex-derivatives","BTCF0:USTF0",1756428463161,1.33237191,112330.0,112320.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756428465068,1.33237191,112330.0,112320.0,0.0900231]
["bitfinex-derivatives","BTCF0:USTF0",1756428465461,1.33121191,112330.0,112320.0,0.1052631]
["bitfinex-derivatives","BTCF0:USTF0",1756428466969,1.33121191,112330.0,112320.0,0.1298831]
["bitfinex-derivatives","BTCF0:USTF0",1756428467270,1.33121191,112330.0,112320.0,0.1052631]
["bitfinex-derivatives","BTCF0:USTF0",1756428468171,1.33121191,112330.0,112320.0,0.1062631]
["bitfinex-derivatives","BTCF0:USTF0",1756428468764,1.33121191,112330.0,112320.0,0.0900232]
["bitfinex-derivatives","BTCF0:USTF0",1756428470164,1.93451549,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428470366,1.93451549,112330.0,112320.0,0.0900231]
["bitfinex-derivatives","BTCF0:USTF0",1756428471063,1.58121191,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428471364,1.86388924,112330.0,112310.0,0.46072843]
["bitfinex-derivatives","BTCF0:USTF0",1756428471570,0.39499,112320.0,112310.0,0.38170283]
["bitfinex-derivatives","BTCF0:USTF0",1756428473265,0.39499,112320.0,112310.0,0.38270283]
["bitfinex-derivatives","BTCF0:USTF0",1756428473568,1.22535,112320.0,112310.0,0.38270283]
["bitfinex-derivatives","BTCF0:USTF0",1756428474272,1.22535,112320.0,112310.0,0.39894283]
["bitfinex-derivatives","BTCF0:USTF0",1756428476066,1.22535,112320.0,112310.0,0.39794283]
["bitfinex-derivatives","BTCF0:USTF0",1756428476266,1.3143732,112320.0,112310.0,0.39794283]
["bitfinex-derivatives","BTCF0:USTF0",1756428476565,1.59705053,112320.0,112300.0,0.39171691]
["bitfinex-derivatives","BTCF0:USTF0",1756428476766,0.39499,112310.0,112300.0,0.14527958]
["bitfinex-derivatives","BTCF0:USTF0",1756428476967,0.39499,112310.0,112300.0,0.45257691]
["bitfinex-derivatives","BTCF0:USTF0",1756428477272,1.22467,112310.0,112300.0,0.45257691]
["bitfinex-derivatives","BTCF0:USTF0",1756428478077,1.22507,112310.0,112300.0,0.45257691]
["bitfinex-derivatives","BTCF0:USTF0",1756428478974,1.22507,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428479376,0.39499,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428479575,1.22467,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428479877,1.22467,112310.0,112300.0,0.17089958]
["bitfinex-derivatives","BTCF0:USTF0",1756428480069,1.22467,112310.0,112300.0,0.45257691]
["bitfinex-derivatives","BTCF0:USTF0",1756428480265,1.22467,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428481076,0.39499,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428481275,1.22435,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428482177,0.39499,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428482381,1.22435,112310.0,112300.0,0.45357691]
["bitfinex-derivatives","BTCF0:USTF0",1756428483784,1.22435,112310.0,112300.0,0.14627958]
["bitfinex-derivatives","BTCF0:USTF0",1756428484080,1.22435,112310.0,112300.0,0.42895691]
["bitfinex-derivatives","BTCF0:USTF0",1756428484279,1.3133811,112310.0,112300.0,0.42895691]
["bitfinex-derivatives","BTCF0:USTF0",1756428484479,1.3133811,112310.0,112300.0,0.45242691]
["bitfinex-derivatives","BTCF0:USTF0",1756428485274,1.3133811,112310.0,112300.0,0.73242691]
["bitfinex-derivatives","BTCF0:USTF0",1756428486980,1.3133811,112310.0,112300.0,0.70795691]
["bitfinex-derivatives","BTCF0:USTF0",1756428487182,1.3133811,112310.0,112300.0,0.70895691]
["bitfinex-derivatives","BTCF0:USTF0",1756428487381,1.3133811,112310.0,112300.0,0.73242691]
["bitfinex-derivatives","BTCF0:USTF0",1756428490183,1.3133811,112310.0,112300.0,0.39271711]
["bitfinex-derivatives","BTCF0:USTF0",1756428490682,0.4840211,112310.0,112300.0,0.43128711]
["bitfinex-derivatives","BTCF0:USTF0",1756428490883,1.3127411,112310.0,112300.0,0.43128711]
["bitfinex-derivatives","BTCF0:USTF0",1756428491481,1.84541843,112310.0,112300.0,0.02100058]
["bitfinex-derivatives","BTCF0:USTF0",1756428491679,0.0890392,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428491982,0.76603653,112300.0,112290.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1756428493581,0.03352,112290.0,112280.0,0.38683213]
["bitfinex-derivatives","BTCF0:USTF0",1756428493776,1.22304,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428493977,1.22304,112290.0,112280.0,0.42683213]
["bitfinex-derivatives","BTCF0:USTF0",1756428494383,1.22304,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428495285,0.39432,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428495483,1.22308,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428496883,1.50575733,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428497384,0.39432,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428497575,1.22308,112290.0,112280.0,0.1676248]
["bitfinex-derivatives","BTCF0:USTF0",1756428498084,1.22308,112290.0,112280.0,0.1441548]
["bitfinex-derivatives","BTCF0:USTF0",1756428498275,1.22308,112290.0,112280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756428498476,1.22308,112290.0,112280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1756428498884,1.22308,112290.0,112280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756428499285,1.20528,112290.0,112270.0,0.39520473]
["bitfinex-derivatives","BTCF0:USTF0",1756428499486,0.39432,112280.0,112270.0,0.68030473]
["bitfinex-derivatives","BTCF0:USTF0",1756428500184,0.4833751,112280.0,112270.0,0.68030473]
["bitfinex-derivatives","BTCF0:USTF0",1756428501277,1.22312,112280.0,112270.0,0.68030473]
["bitfinex-derivatives","BTCF0:USTF0",1756428501478,1.22312,112280.0,112270.0,0.68130473]
["bitfinex-derivatives","BTCF0:USTF0",1756428501981,0.39432,112280.0,112270.0,0.68130473]
["bitfinex-derivatives","BTCF0:USTF0",1756428502284,1.22312,112280.0,112270.0,0.68130473]
["bitfinex-derivatives","BTCF0:USTF0",1756428504080,0.3608,112280.0,112270.0,0.68130473]
["bitfinex-derivatives","BTCF0:USTF0",1756428504386,0.4833731,112290.0,112280.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1756428504585,1.3121731,112290.0,112280.0,0.41030243]
["bitfinex-derivatives","BTCF0:USTF0",1756428506174,1.3121731,112290.0,112280.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1756428506379,1.3121731,112290.0,112280.0,0.41030243]
["bitfinex-derivatives","BTCF0:USTF0",1756428507082,1.3121731,112290.0,112280.0,0.1041551]
["bitfinex-derivatives","BTCF0:USTF0",1756428507386,1.3121731,112290.0,112280.0,0.41030243]
["bitfinex-derivatives","BTCF0:USTF0",1756428507684,1.3121331,112290.0,112280.0,0.41030243]
["bitfinex-derivatives","BTCF0:USTF0",1756428507882,0.39432,112290.0,112280.0,0.41030243]
["bitfinex-derivatives","BTCF0:USTF0",1756428508088,0.4833605,112300.0,112290.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1756428508286,1.3121205,112300.0,112290.0,0.41029443]
["bitfinex-derivatives","BTCF0:USTF0",1756428509479,0.4833605,112300.0,112290.0,0.41029443]
["bitfinex-derivatives","BTCF0:USTF0",1756428509688,1.3121205,112300.0,112290.0,0.41029443]
["bitfinex-derivatives","BTCF0:USTF0",1756428510186,1.3121205,112300.0,112290.0,0.38682443]
["bitfinex-derivatives","BTCF0:USTF0",1756428510586,1.3121205,112300.0,112290.0,0.40973443]
["bitfinex-derivatives","BTCF0:USTF0",1756428510886,0.0890471,112290.0,112280.0,0.41111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428511076,0.4842771,112290.0,112280.0,0.41111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428511484,0.4842771,112290.0,112280.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1756428511688,0.76695443,112290.0,112280.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756428512393,0.76695443,112290.0,112280.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756428513093,0.4842771,112290.0,112280.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756428513283,0.76695443,112290.0,112280.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756428514479,0.4842771,112290.0,112280.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1756428514679,0.4842771,112290.0,112280.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756428514994,1.3129971,112290.0,112280.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1756428515184,1.3129971,112290.0,112280.0,0.42111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428515991,0.9521971,112290.0,112280.0,0.42111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428516195,1.6737971,112290.0,112280.0,0.42111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428516689,0.8450771,112290.0,112280.0,0.42111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428516990,0.39523,112290.0,112280.0,0.71111733]
["bitfinex-derivatives","BTCF0:USTF0",1756428517192,0.39523,112300.0,112290.0,0.1284371]
["bitfinex-derivatives","BTCF0:USTF0",1756428517390,1.22395,112300.0,112290.0,0.99379176]
["bitfinex-derivatives","BTCF0:USTF0",1756428517584,0.86315,112300.0,112290.0,0.99379176]
["bitfinex-derivatives","BTCF0:USTF0",1756428517892,1.22395,112300.0,112290.0,0.71111443]
["bitfinex-derivatives","BTCF0:USTF0",1756428518590,1.22395,112300.0,112290.0,0.1284371]
["bitfinex-derivatives","BTCF0:USTF0",1756428518795,1.22395,112300.0,112290.0,0.71111443]
["bitfinex-derivatives","BTCF0:USTF0",1756428519093,1.22395,112300.0,112290.0,0.71211443]
["bitfinex-derivatives","BTCF0:USTF0",1756428519896,1.3129892,112300.0,112290.0,0.41211443]
["bitfinex-derivatives","BTCF0:USTF0",1756428520196,1.3129892,112300.0,112290.0,0.71211443]
["bitfinex-derivatives","BTCF0:USTF0",1756428527002,1.84566653,112300.0,112290.0,0.0900472]
["bitfinex-derivatives","BTCF0:USTF0",1756428528001,1.5628292,112300.0,112290.0,0.1065272]
["bitfinex-derivatives","BTCF0:USTF0",1756428528493,1.5628292,112300.0,112290.0,0.1055272]
["bitfinex-derivatives","BTCF0:USTF0",1756428528798,1.5628292,112300.0,112290.0,0.38820453]
["bitfinex-derivatives","BTCF0:USTF0",1756428529298,1.5628292,112300.0,112290.0,0.41111453]
["bitfinex-derivatives","BTCF0:USTF0",1756428530097,0.7342692,112300.0,112290.0,0.41111453]
["bitfinex-derivatives","BTCF0:USTF0",1756428530400,1.3127892,112300.0,112290.0,0.1284372]
["bitfinex-derivatives","BTCF0:USTF0",1756428530600,0.1234771,112290.0,112280.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428530798,0.1234771,112290.0,112280.0,0.44111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428531503,0.4842771,112290.0,112280.0,0.44111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428531894,0.4832771,112290.0,112280.0,0.44111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428532500,0.39523,112290.0,112280.0,0.44211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428532996,1.22371,112290.0,112280.0,0.44211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428533504,0.39523,112290.0,112280.0,0.71211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428533896,1.22371,112290.0,112280.0,0.71211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428534103,1.3127571,112290.0,112280.0,0.1294393]
["bitfinex-derivatives","BTCF0:USTF0",1756428534301,1.3127571,112290.0,112280.0,0.41211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428534502,1.3127571,112290.0,112280.0,0.71211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428534696,0.4842771,112290.0,112280.0,0.71211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428534896,1.22371,112290.0,112280.0,0.71211663]
["bitfinex-derivatives","BTCF0:USTF0",1756428535300,1.22371,112290.0,112280.0,0.71111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428536204,1.22371,112290.0,112280.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428536403,1.3127572,112290.0,112280.0,0.71111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428538207,1.22371,112290.0,112280.0,0.71111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428539003,1.3127572,112290.0,112280.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1756428539209,1.59543453,112290.0,112280.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1756428539413,1.3127572,112290.0,112280.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1756428539904,1.3127572,112290.0,112280.0,0.41173243]
["bitfinex-derivatives","BTCF0:USTF0",1756428540110,1.3127572,112290.0,112280.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1756428540708,0.39623,112290.0,112280.0,0.45094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428541004,1.22463,112290.0,112280.0,0.71094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428541209,1.3136772,112290.0,112280.0,0.1682651]
["bitfinex-derivatives","BTCF0:USTF0",1756428541407,1.3136772,112290.0,112280.0,0.41094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428541607,1.3136772,112290.0,112280.0,0.71094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428542109,1.3136772,112290.0,112280.0,0.45094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428542912,1.3126772,112290.0,112280.0,0.45094243]
["bitfinex-derivatives","BTCF0:USTF0",1756428543112,1.3126772,112290.0,112280.0,0.45194243]
["bitfinex-derivatives","BTCF0:USTF0",1756428543503,1.3126772,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428543504,1.84535453,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428544013,1.91810172,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428544407,1.63538439,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428544708,1.91806172,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428545303,1.91806172,112290.0,112270.0,0.02011595]
["bitfinex-derivatives","BTCF0:USTF0",1756428545304,2.20073905,112290.0,112270.0,0.02011595]
["bitfinex-derivatives","BTCF0:USTF0",1756428545505,0.67719733,112280.0,112270.0,0.10917895]
["bitfinex-derivatives","BTCF0:USTF0",1756428545707,1.50555733,112280.0,112270.0,0.12563895]
["bitfinex-derivatives","BTCF0:USTF0",1756428546708,1.22288,112280.0,112270.0,0.12563895]
["bitfinex-derivatives","BTCF0:USTF0",1756428546909,1.22288,112280.0,112270.0,0.12663895]
["bitfinex-derivatives","BTCF0:USTF0",1756428547105,1.50555733,112280.0,112270.0,0.12663895]
["bitfinex-derivatives","BTCF0:USTF0",1756428547510,1.50555733,112280.0,112270.0,0.11017895]
["bitfinex-derivatives","BTCF0:USTF0",1756428548112,1.22284,112280.0,112270.0,0.43204628]
["bitfinex-derivatives","BTCF0:USTF0",1756428548412,0.39452,112280.0,112270.0,0.73104628]
["bitfinex-derivatives","BTCF0:USTF0",1756428548710,1.22284,112280.0,112270.0,0.73204628]
["bitfinex-derivatives","BTCF0:USTF0",1756428549608,1.22284,112280.0,112270.0,0.43204628]
["bitfinex-derivatives","BTCF0:USTF0",1756428549808,1.22284,112280.0,112270.0,0.12663895]
["bitfinex-derivatives","BTCF0:USTF0",1756428550012,1.50551733,112280.0,112270.0,0.12663895]
["bitfinex-derivatives","BTCF0:USTF0",1756428550410,1.22284,112280.0,112270.0,0.12663895]
["bitfinex-derivatives","BTCF0:USTF0",1756428550710,1.22284,112280.0,112270.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1756428551315,1.3118951,112280.0,112270.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1756428551913,1.59457243,112280.0,112270.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1756428552614,1.59457243,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428554013,1.91457243,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428554714,1.08625243,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428554909,1.91457243,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428555103,1.91457243,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428555309,1.91457243,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428558420,1.92356497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428558720,1.56276497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428558920,2.28436497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428560822,2.28436497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428561016,2.28436497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428563017,2.28436497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428563416,1.45604497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428563620,2.28424497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428563821,2.28424497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428565031,1.45604497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428565220,2.28424497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428566226,1.45604497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428566524,2.28420497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428567125,2.28420497,112280.0,112270.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1756428569518,2.28420497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428571527,2.00152764,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428571728,2.28420497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428572130,1.45604497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428572429,2.28412497,112280.0,112270.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1756428573229,1.45604497,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428573531,2.28404497,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428574129,2.28404497,112280.0,112270.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1756428574529,2.28404497,112280.0,112270.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1756428574827,1.45604497,112280.0,112270.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1756428575024,2.28404497,112280.0,112270.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1756428576228,2.28404497,112280.0,112270.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1756428577231,2.00128764,112280.0,112270.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1756428577426,2.27497243,112280.0,112270.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1756428577832,1.44705243,112280.0,112270.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1756428578132,2.27497243,112280.0,112270.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1756428578730,0.75532,112280.0,112270.0,0.71253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428578933,1.5832,112280.0,112270.0,0.41253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428579132,1.5832,112280.0,112270.0,0.71253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428580135,1.5832,112280.0,112270.0,0.41253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428580635,0.75532,112280.0,112270.0,0.41253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428580835,1.5832,112280.0,112270.0,0.41253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428581634,0.75532,112280.0,112270.0,0.41253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428581832,1.22232,112280.0,112270.0,0.96253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428582932,1.22232,112280.0,112270.0,0.66253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428583135,1.3113751,112280.0,112270.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1756428583332,0.39452,112280.0,112270.0,0.66253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428583639,1.22228,112280.0,112270.0,0.66253033]
["bitfinex-derivatives","BTCF0:USTF0",1756428584033,0.41267878,112290.0,112280.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756428584232,1.32948598,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428584430,1.33838626,112290.0,112280.0,0.38692243]
["bitfinex-derivatives","BTCF0:USTF0",1756428584639,1.33838626,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428585039,1.33838626,112290.0,112280.0,0.1288451]
["bitfinex-derivatives","BTCF0:USTF0",1756428585638,1.33048598,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428585937,1.33048598,112290.0,112280.0,0.1288451]
["bitfinex-derivatives","BTCF0:USTF0",1756428587942,1.33048598,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428589041,1.24143878,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428589240,1.24123878,112290.0,112280.0,0.71152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428589547,1.24123878,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428590444,1.33028588,112290.0,112280.0,0.41152243]
["bitfinex-derivatives","BTCF0:USTF0",1756428591546,1.32928588,112290.0,112280.0,0.41252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428592839,0.50172588,112290.0,112280.0,0.41252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428593042,1.32924588,112290.0,112280.0,0.41252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428593344,0.41267878,112290.0,112280.0,0.41252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428593646,1.24011878,112290.0,112280.0,0.41252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428593843,0.37903878,112290.0,112280.0,0.71252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428594048,1.20647878,112290.0,112280.0,0.71252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428594450,0.37903878,112290.0,112280.0,0.71252243]
["bitfinex-derivatives","BTCF0:USTF0",1756428594654,0.01823878,112290.0,112280.0,1.24519976]
["bitfinex-derivatives","BTCF0:USTF0",1756428594847,0.3786,112310.0,112300.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756428595148,1.22184,112310.0,112300.0,0.73110386]
["bitfinex-derivatives","BTCF0:USTF0",1756428595344,1.3108713,112310.0,112300.0,0.73110386]
["bitfinex-derivatives","BTCF0:USTF0",1756428596252,1.3118713,112310.0,112300.0,0.73110386]
["bitfinex-derivatives","BTCF0:USTF0",1756428599055,1.22184,112310.0,112300.0,0.73210386]
["bitfinex-derivatives","BTCF0:USTF0",1756428599355,1.22184,112310.0,112300.0,0.70750386]
["bitfinex-derivatives","BTCF0:USTF0",1756428599856,1.22184,112310.0,112300.0,0.73210386]
["bitfinex-derivatives","BTCF0:USTF0",1756428600156,0.39444,112310.0,112300.0,0.73210386]
["bitfinex-derivatives","BTCF0:USTF0",1756428600351,1.18796,112310.0,112300.0,0.68210386]
["bitfinex-derivatives","BTCF0:USTF0",1756428600655,0.84308,112310.0,112300.0,0.98210386]
["bitfinex-derivatives","BTCF0:USTF0",1756428601346,0.84308,112310.0,112300.0,1.34290386]
["bitfinex-derivatives","BTCF0:USTF0",1756428601755,0.82716,112310.0,112300.0,1.34290386]
["bitfinex-derivatives","BTCF0:USTF0",1756428602047,0.39682063,112320.0,112310.0,0.1286511]
["bitfinex-derivatives","BTCF0:USTF0",1756428602048,0.41274063,112320.0,112310.0,0.1286511]
["bitfinex-derivatives","BTCF0:USTF0",1756428602256,1.20610063,112320.0,112310.0,0.99400576]
["bitfinex-derivatives","BTCF0:USTF0",1756428602451,0.87902063,112320.0,112310.0,0.43132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428602647,1.23982063,112320.0,112310.0,0.71132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428603248,1.23982063,112320.0,112310.0,0.41132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428603450,0.87902063,112320.0,112310.0,0.41132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428603649,0.88002063,112320.0,112310.0,0.71132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428604357,1.24082063,112320.0,112310.0,0.41132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428604657,1.24082063,112320.0,112310.0,0.41232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428605165,1.24082063,112320.0,112310.0,0.71232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428605364,0.41374063,112320.0,112310.0,0.71232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428605560,0.87990063,112320.0,112310.0,0.41232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428605757,0.87990063,112320.0,112310.0,0.68822843]
["bitfinex-derivatives","BTCF0:USTF0",1756428605952,0.87990063,112320.0,112310.0,0.71232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428606162,0.87990063,112320.0,112300.0,0.14824993]
["bitfinex-derivatives","BTCF0:USTF0",1756428606163,0.03172,112310.0,112300.0,0.14824993]
["bitfinex-derivatives","BTCF0:USTF0",1756428606460,0.67519733,112310.0,112300.0,0.16862993]
["bitfinex-derivatives","BTCF0:USTF0",1756428606664,0.67519733,112310.0,112300.0,0.07959733]
["bitfinex-derivatives","BTCF0:USTF0",1756428606857,0.67419733,112310.0,112300.0,0.07959733]
["bitfinex-derivatives","BTCF0:USTF0",1756428607363,0.67419733,112310.0,112300.0,0.10963633]
["bitfinex-derivatives","BTCF0:USTF0",1756428607564,0.39152,112310.0,112300.0,0.11163633]
["bitfinex-derivatives","BTCF0:USTF0",1756428607758,0.67419733,112310.0,112300.0,0.11163633]
["bitfinex-derivatives","BTCF0:USTF0",1756428608365,0.67419733,112310.0,112300.0,0.12715633]
["bitfinex-derivatives","BTCF0:USTF0",1756428608867,1.21832,112310.0,112300.0,0.40983366]
["bitfinex-derivatives","BTCF0:USTF0",1756428610862,0.84268,112310.0,112300.0,0.98393366]
["bitfinex-derivatives","BTCF0:USTF0",1756428611067,0.82676,112310.0,112300.0,1.34473366]
["bitfinex-derivatives","BTCF0:USTF0",1756428611968,0.84268,112310.0,112300.0,1.34473366]
["bitfinex-derivatives","BTCF0:USTF0",1756428612163,0.03072,112320.0,112310.0,0.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1756428612368,0.85744,112320.0,112310.0,0.71132843]
["bitfinex-derivatives","BTCF0:USTF0",1756428613669,0.85744,112320.0,112310.0,0.71232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428614360,0.84264,112320.0,112310.0,0.71232843]
["bitfinex-derivatives","BTCF0:USTF0",1756428614558,0.3756,112330.0,112320.0,0.1286432]
["bitfinex-derivatives","BTCF0:USTF0",1756428614559,0.01592,112330.0,112320.0,0.1286432]
["bitfinex-derivatives","BTCF0:USTF0",1756428614761,2.10324277,112340.0,112330.0,0.1286352]
["bitfinex-derivatives","BTCF0:USTF0",1756428614963,2.10324277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428615164,2.56908277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428615366,2.92988277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428615860,2.57108277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428616469,1.74444277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428616668,2.57104277,112340.0,112330.0,0.71131253]
["bitfinex-derivatives","BTCF0:USTF0",1756428617367,2.57104277,112340.0,112330.0,0.68721253]
["bitfinex-derivatives","BTCF0:USTF0",1756428617574,0.0148,112330.0,112320.0,0.0890232]
["bitfinex-derivatives","BTCF0:USTF0",1756428617776,0.67419733,112330.0,112320.0,0.1045432]
["bitfinex-derivatives","BTCF0:USTF0",1756428618078,0.39152,112330.0,112320.0,0.41132053]
["bitfinex-derivatives","BTCF0:USTF0",1756428618766,1.23084,112330.0,112320.0,0.41232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428619172,1.23084,112330.0,112320.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428619673,1.2308,112330.0,112320.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428620374,1.2318,112330.0,112320.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428620568,1.23152,112330.0,112320.0,0.99499786]
["bitfinex-derivatives","BTCF0:USTF0",1756428620767,0.87072,112330.0,112320.0,0.69499786]
["bitfinex-derivatives","BTCF0:USTF0",1756428620966,1.23152,112330.0,112320.0,0.41232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428621173,1.23152,112330.0,112320.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1756428621369,1.23152,112330.0,112320.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1756428621576,1.23152,112330.0,112320.0,0.37170053]
["bitfinex-derivatives","BTCF0:USTF0",1756428622374,1.23152,112330.0,112320.0,0.38722053]
["bitfinex-derivatives","BTCF0:USTF0",1756428624378,1.23152,112330.0,112310.0,0.30677733]
["bitfinex-derivatives","BTCF0:USTF0",1756428624682,1.23152,112330.0,112310.0,0.39722503]
["bitfinex-derivatives","BTCF0:USTF0",1756428624683,0.39152,112320.0,112310.0,0.39722503]
["bitfinex-derivatives","BTCF0:USTF0",1756428625071,0.92419733,112320.0,112310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756428625272,0.03072,112310.0,112300.0,0.40682886]
["bitfinex-derivatives","BTCF0:USTF0",1756428625581,1.22904,112310.0,112300.0,0.40682886]
["bitfinex-derivatives","BTCF0:USTF0",1756428626378,1.22904,112310.0,112300.0,0.12415153]
["bitfinex-derivatives","BTCF0:USTF0",1756428626572,1.51171733,112310.0,112300.0,0.10863153]
["bitfinex-derivatives","BTCF0:USTF0",1756428626772,1.22904,112310.0,112300.0,0.10863643]
["bitfinex-derivatives","BTCF0:USTF0",1756428626969,1.76171733,112310.0,112300.0,0.01959733]
["bitfinex-derivatives","BTCF0:USTF0",1756428628075,1.76171733,112310.0,112300.0,0.02059733]
["bitfinex-derivatives","BTCF0:USTF0",1756428628275,1.76139733,112310.0,112300.0,0.10963643]
["bitfinex-derivatives","BTCF0:USTF0",1756428628776,1.76139733,112310.0,112300.0,0.02059733]
["bitfinex-derivatives","BTCF0:USTF0",1756428630080,1.77977312,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428632579,0.95058129,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428632780,1.78802129,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428634479,1.78742129,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428634674,1.50434396,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428634883,1.78694129,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428636483,0.02896,112290.0,112280.0,0.41221683]
["bitfinex-derivatives","BTCF0:USTF0",1756428636684,0.02896,112290.0,112280.0,0.68221683]
["bitfinex-derivatives","BTCF0:USTF0",1756428636685,1.2262,112290.0,112280.0,0.68221683]
["bitfinex-derivatives","BTCF0:USTF0",1756428637584,0.38976,112290.0,112280.0,0.68421683]
["bitfinex-derivatives","BTCF0:USTF0",1756428637780,1.58684,112290.0,112280.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1756428637986,1.58684,112290.0,112280.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756428638182,1.58672,112290.0,112280.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756428638387,1.58672,112290.0,112280.0,0.36532733]
["bitfinex-derivatives","BTCF0:USTF0",1756428638583,1.58672,112290.0,112280.0,0.36732733]
["bitfinex-derivatives","BTCF0:USTF0",1756428638986,1.60455003,112290.0,112280.0,0.1494449]
["bitfinex-derivatives","BTCF0:USTF0",1756428639185,1.88722736,112290.0,112280.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756428639385,1.60455003,112290.0,112280.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756428639889,1.60455003,112290.0,112280.0,0.1494449]
["bitfinex-derivatives","BTCF0:USTF0",1756428640187,1.60455003,112290.0,112280.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756428640587,1.60455003,112290.0,112280.0,0.1494449]
["bitfinex-derivatives","BTCF0:USTF0",1756428640788,0.76839003,112290.0,112280.0,0.45638223]
["bitfinex-derivatives","BTCF0:USTF0",1756428641289,1.60447003,112290.0,112280.0,0.45638223]
["bitfinex-derivatives","BTCF0:USTF0",1756428641787,1.60447003,112290.0,112280.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756428641988,1.60447003,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428641989,1.88714736,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428642487,2.13714736,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428646089,1.30106736,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428646291,2.13682736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428647087,1.30106736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428647286,2.13650736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428649096,1.88650736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428649799,0.76839003,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428649988,1.88594736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428651398,1.60327003,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428651692,1.88594736,112290.0,112280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756428652100,1.88594736,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428653806,1.88558736,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756428653999,1.88558736,112290.0,112280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756428654799,1.05106736,112290.0,112280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756428655000,1.88478736,112290.0,112280.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756428655297,0.76839003,112290.0,112280.0,0.1307049]
["bitfinex-derivatives","BTCF0:USTF0",1756428655495,1.60203003,112290.0,112280.0,0.41338223]
["bitfinex-derivatives","BTCF0:USTF0",1756428655894,1.60203003,112290.0,112280.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1756428656100,1.88470736,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428656300,1.97375436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428656599,1.69107703,112290.0,112280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756428656799,1.69107703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428657100,1.97375436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428657501,1.97375436,112290.0,112280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756428659603,2.05107703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428659800,2.33375436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428660104,1.69107703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428660295,0.85743703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428660495,0.85743703,112290.0,112280.0,0.41245223]
["bitfinex-derivatives","BTCF0:USTF0",1756428660696,1.69123703,112290.0,112280.0,0.41245223]
["bitfinex-derivatives","BTCF0:USTF0",1756428661197,1.69123703,112290.0,112280.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756428661399,1.69123703,112290.0,112280.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756428661804,1.69123703,112290.0,112280.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756428662203,1.69123703,112290.0,112280.0,0.32270733]
["bitfinex-derivatives","BTCF0:USTF0",1756428663403,1.69123703,112290.0,112280.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756428663605,1.69123703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428663806,2.33391436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428663995,2.05123703,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428664200,2.33391436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428665310,2.33691436,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428665607,2.31908433,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428666306,0.02803,112280.0,112270.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756428666508,0.38883,112280.0,112270.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756428667508,0.38883,112280.0,112270.0,0.32170733]
["bitfinex-derivatives","BTCF0:USTF0",1756428668010,0.4788846,112280.0,112270.0,0.32170733]
["bitfinex-derivatives","BTCF0:USTF0",1756428668210,0.1170926,112270.0,112260.0,0.41077223]
["bitfinex-derivatives","BTCF0:USTF0",1756428668410,1.3124126,112270.0,112260.0,0.65077223]
["bitfinex-derivatives","BTCF0:USTF0",1756428669510,1.3124126,112270.0,112260.0,0.65177223]
["bitfinex-derivatives","BTCF0:USTF0",1756428670009,1.3124126,112270.0,112260.0,0.41177223]
["bitfinex-derivatives","BTCF0:USTF0",1756428671804,0.4778926,112270.0,112260.0,0.41177223]
["bitfinex-derivatives","BTCF0:USTF0",1756428672006,0.3608,112270.0,112260.0,0.99444956]
["bitfinex-derivatives","BTCF0:USTF0",1756428672212,1.19588,112270.0,112260.0,0.94444956]
["bitfinex-derivatives","BTCF0:USTF0",1756428672413,1.21111,112270.0,112260.0,0.3790949]
["bitfinex-derivatives","BTCF0:USTF0",1756428672709,1.21111,112270.0,112260.0,1.24444956]
["bitfinex-derivatives","BTCF0:USTF0",1756428672910,1.22391,112270.0,112260.0,1.24444956]
["bitfinex-derivatives","BTCF0:USTF0",1756428673111,0.4778873,112280.0,112270.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1756428673311,1.3127273,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428674806,1.3127273,112280.0,112270.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1756428675010,1.3137273,112280.0,112270.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1756428675210,1.3137273,112280.0,112270.0,0.32170733]
["bitfinex-derivatives","BTCF0:USTF0",1756428675512,0.1170926,112270.0,112260.0,0.41077373]
["bitfinex-derivatives","BTCF0:USTF0",1756428675715,0.4778926,112270.0,112260.0,0.41077373]
["bitfinex-derivatives","BTCF0:USTF0",1756428676109,0.4778926,112270.0,112260.0,0.71077373]
["bitfinex-derivatives","BTCF0:USTF0",1756428676614,0.4778926,112270.0,112260.0,0.1280964]
["bitfinex-derivatives","BTCF0:USTF0",1756428676815,0.4778926,112270.0,112260.0,0.1290964]
["bitfinex-derivatives","BTCF0:USTF0",1756428677015,0.4778926,112270.0,112260.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1756428678908,1.3122126,112270.0,112260.0,0.71177373]
["bitfinex-derivatives","BTCF0:USTF0",1756428679713,1.3122126,112270.0,112260.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1756428680010,1.3122126,112270.0,112260.0,0.71177373]
["bitfinex-derivatives","BTCF0:USTF0",1756428680826,0.83432,112270.0,112260.0,1.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1756428681113,0.81983892,112270.0,112260.0,1.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1756428681316,0.4957711,112280.0,112270.0,0.1047626]
["bitfinex-derivatives","BTCF0:USTF0",1756428681517,1.3297711,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428683115,1.3307711,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428683826,0.3796852,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428684030,1.2287552,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428684227,1.2281952,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428685126,1.2409952,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428685326,1.3300498,112280.0,112270.0,0.71076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428685724,1.3300498,112280.0,112270.0,0.41076993]
["bitfinex-derivatives","BTCF0:USTF0",1756428689329,0.001,112280.0,112270.0,1.24344726]
["bitfinex-derivatives","BTCF0:USTF0",1756428689523,2.0544,112300.0,112290.0,0.1280767]
["bitfinex-derivatives","BTCF0:USTF0",1756428689524,2.08243,112300.0,112290.0,0.1280767]
["bitfinex-derivatives","BTCF0:USTF0",1756428689731,2.91607,112300.0,112290.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428689933,2.91607,112300.0,112290.0,0.69343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428690233,2.91607,112300.0,112290.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428690437,2.91607,112300.0,112290.0,0.69343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428690734,2.91607,112300.0,112290.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428691333,2.91707,112300.0,112290.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428691836,2.91707,112300.0,112290.0,0.1280767]
["bitfinex-derivatives","BTCF0:USTF0",1756428692028,2.91707,112300.0,112290.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1756428692424,2.91707,112300.0,112290.0,0.71075403]
["bitfinex-derivatives","BTCF0:USTF0",1756428693431,2.91707,112300.0,112290.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756428693630,0.02798,112290.0,112280.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1756428693831,0.38878,112290.0,112280.0,0.41053893]
["bitfinex-derivatives","BTCF0:USTF0",1756428696137,0.38978,112290.0,112280.0,0.71053893]
["bitfinex-derivatives","BTCF0:USTF0",1756428696438,0.38978,112290.0,112280.0,0.71153893]
["bitfinex-derivatives","BTCF0:USTF0",1756428696633,0.38978,112290.0,112280.0,0.41153893]
["bitfinex-derivatives","BTCF0:USTF0",1756428696939,0.38978,112290.0,112280.0,0.38741893]
["bitfinex-derivatives","BTCF0:USTF0",1756428697527,0.38978,112290.0,112280.0,0.29836733]
["bitfinex-derivatives","BTCF0:USTF0",1756428697738,0.02798,112280.0,112270.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1756428698035,1.22178,112280.0,112270.0,0.38742983]
["bitfinex-derivatives","BTCF0:USTF0",1756428698242,1.22178,112280.0,112270.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1756428698431,1.22178,112280.0,112270.0,0.38742983]
["bitfinex-derivatives","BTCF0:USTF0",1756428698742,1.22198,112280.0,112270.0,0.41054983]
["bitfinex-derivatives","BTCF0:USTF0",1756428699039,1.22198,112280.0,112270.0,0.41154983]
["bitfinex-derivatives","BTCF0:USTF0",1756428699538,1.50465733,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428699740,0.67145733,112280.0,112270.0,0.0900626]
["bitfinex-derivatives","BTCF0:USTF0",1756428700042,1.22162,112280.0,112270.0,0.38842993]
["bitfinex-derivatives","BTCF0:USTF0",1756428701235,1.22162,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428701442,1.50429733,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428701939,0.38878,112280.0,112270.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756428702142,1.22262,112280.0,112270.0,0.29836733]
["bitfinex-derivatives","BTCF0:USTF0",1756428702443,1.22278,112280.0,112270.0,0.38742973]
["bitfinex-derivatives","BTCF0:USTF0",1756428702745,1.22178,112280.0,112270.0,0.29836733]
["bitfinex-derivatives","BTCF0:USTF0",1756428702943,1.22378,112280.0,112270.0,0.29836733]
["bitfinex-derivatives","BTCF0:USTF0",1756428703242,0.02798,112270.0,112260.0,0.43011244]
["bitfinex-derivatives","BTCF0:USTF0",1756428703446,0.38878,112270.0,112260.0,0.62011244]
["bitfinex-derivatives","BTCF0:USTF0",1756428704642,0.67245733,112270.0,112260.0,0.03525051]
["bitfinex-derivatives","BTCF0:USTF0",1756428705143,0.38978,112270.0,112260.0,0.03525051]
["bitfinex-derivatives","BTCF0:USTF0",1756428705536,0.38978,112270.0,112260.0,0.05837051]
["bitfinex-derivatives","BTCF0:USTF0",1756428705943,0.38978,112270.0,112260.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756428706138,0.37698,112270.0,112250.0,0.39487063]
["bitfinex-derivatives","BTCF0:USTF0",1756428706345,1.22238,112260.0,112250.0,0.65056063]
["bitfinex-derivatives","BTCF0:USTF0",1756428707245,1.22238,112260.0,112250.0,0.3678833]
["bitfinex-derivatives","BTCF0:USTF0",1756428707545,1.22238,112260.0,112250.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1756428707938,0.38878,112260.0,112250.0,0.65056563]
["bitfinex-derivatives","BTCF0:USTF0",1756428708138,1.22218,112260.0,112250.0,0.3447683]
["bitfinex-derivatives","BTCF0:USTF0",1756428708344,1.21006,112260.0,112250.0,0.65056563]
["bitfinex-derivatives","BTCF0:USTF0",1756428708540,1.19692,112260.0,112250.0,0.90156563]
["bitfinex-derivatives","BTCF0:USTF0",1756428708742,1.2121,112260.0,112250.0,0.90156563]
["bitfinex-derivatives","BTCF0:USTF0",1756428709240,1.2259,112260.0,112250.0,0.6188883]
["bitfinex-derivatives","BTCF0:USTF0",1756428709438,1.2259,112260.0,112250.0,0.90056563]
["bitfinex-derivatives","BTCF0:USTF0",1756428709848,1.2259,112260.0,112250.0,0.65056563]
["bitfinex-derivatives","BTCF0:USTF0",1756428710349,1.2259,112260.0,112250.0,0.65156563]
["bitfinex-derivatives","BTCF0:USTF0",1756428710542,1.2259,112260.0,112250.0,0.3688883]
["bitfinex-derivatives","BTCF0:USTF0",1756428710847,1.2249,112260.0,112250.0,0.65156563]
["bitfinex-derivatives","BTCF0:USTF0",1756428712944,1.2249,112260.0,112250.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756428713142,1.2249,112260.0,112250.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756428713341,1.2249,112260.0,112250.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756428713538,1.2249,112260.0,112250.0,0.32248733]
["bitfinex-derivatives","BTCF0:USTF0",1756428713743,1.2249,112260.0,112250.0,0.29936733]
["bitfinex-derivatives","BTCF0:USTF0",1756428713944,1.2249,112260.0,112250.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756428714338,1.2259,112260.0,112250.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756428714951,1.2259,112260.0,112250.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756428716055,0.02798,112250.0,112240.0,0.41057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428716253,0.38878,112250.0,112240.0,0.49057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428716551,0.4778583,112250.0,112240.0,0.49057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428717148,0.4778583,112250.0,112240.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1756428717356,0.4778583,112250.0,112240.0,0.71057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428717844,1.3130983,112250.0,112240.0,0.71057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428718045,0.4778583,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428718247,1.3128183,112250.0,112240.0,0.49157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428718446,1.3128183,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428719056,0.4778583,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428719358,1.3127383,112250.0,112240.0,0.41157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428719553,1.3127383,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428719749,1.3127383,112250.0,112240.0,0.1688962]
["bitfinex-derivatives","BTCF0:USTF0",1756428719950,1.3127383,112250.0,112240.0,0.45157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428720352,0.4778583,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428720554,1.3125783,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428720757,1.3123383,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428721258,1.3123383,112250.0,112240.0,0.1688962]
["bitfinex-derivatives","BTCF0:USTF0",1756428721557,1.3123383,112250.0,112240.0,0.71157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428721754,1.3123383,112250.0,112240.0,0.45157353]
["bitfinex-derivatives","BTCF0:USTF0",1756428721953,1.3123383,112250.0,112240.0,0.41057353]
["bitfinex-derivatives","BTCF0:USTF0",1756428722156,1.3123383,112250.0,112240.0,0.33836733]
["bitfinex-derivatives","BTCF0:USTF0",1756428722356,0.4778583,112250.0,112240.0,0.42845353]
["bitfinex-derivatives","BTCF0:USTF0",1756428722560,1.3119783,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428723257,1.3119783,112250.0,112240.0,0.45112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428723557,1.3119783,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428724357,1.3119783,112250.0,112240.0,0.1694462]
["bitfinex-derivatives","BTCF0:USTF0",1756428724560,1.3119783,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428724958,1.3119383,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428725156,1.3129383,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428725460,0.4788583,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428725663,1.3126583,112250.0,112240.0,0.1694462]
["bitfinex-derivatives","BTCF0:USTF0",1756428725965,1.3126583,112250.0,112240.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1756428726462,1.3126583,112250.0,112240.0,0.71112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428726856,1.3126583,112250.0,112240.0,0.1284462]
["bitfinex-derivatives","BTCF0:USTF0",1756428727062,1.3126583,112250.0,112240.0,0.45112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428727556,1.3116583,112250.0,112240.0,0.45112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428727754,0.38878,112250.0,112240.0,0.45112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428728058,1.22222,112250.0,112240.0,0.71112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428728258,1.22322,112250.0,112240.0,0.71112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428729260,1.22222,112250.0,112240.0,0.71112353]
["bitfinex-derivatives","BTCF0:USTF0",1756428729655,0.3894,112260.0,112250.0,0.1045782]
["bitfinex-derivatives","BTCF0:USTF0",1756428729960,1.22328,112260.0,112250.0,0.71092553]
["bitfinex-derivatives","BTCF0:USTF0",1756428730662,1.22328,112260.0,112250.0,0.41092553]
["bitfinex-derivatives","BTCF0:USTF0",1756428730965,1.22428,112260.0,112250.0,0.41092553]
["bitfinex-derivatives","BTCF0:USTF0",1756428731571,1.22428,112260.0,112250.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756428731864,0.1176782,112250.0,112240.0,0.38726263]
["bitfinex-derivatives","BTCF0:USTF0",1756428732159,0.4784782,112250.0,112240.0,0.45093263]
["bitfinex-derivatives","BTCF0:USTF0",1756428732864,0.4784782,112250.0,112240.0,0.42726263]
["bitfinex-derivatives","BTCF0:USTF0",1756428733567,0.4784782,112250.0,112240.0,0.45093263]
["bitfinex-derivatives","BTCF0:USTF0",1756428734462,0.3894,112250.0,112240.0,0.71093263]
["bitfinex-derivatives","BTCF0:USTF0",1756428734651,0.86212,112250.0,112240.0,0.41093263]
["bitfinex-derivatives","BTCF0:USTF0",1756428734855,0.37873373,112260.0,112250.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1756428735057,1.21213373,112260.0,112250.0,0.71092553]
["bitfinex-derivatives","BTCF0:USTF0",1756428735251,0.85133373,112260.0,112250.0,0.71092553]
["bitfinex-derivatives","BTCF0:USTF0",1756428735958,0.85133373,112260.0,112250.0,0.82310314]
["bitfinex-derivatives","BTCF0:USTF0",1756428736455,0.85109373,112260.0,112250.0,1.10578047]
["bitfinex-derivatives","BTCF0:USTF0",1756428737159,0.85209373,112260.0,112250.0,1.10578047]
["bitfinex-derivatives","BTCF0:USTF0",1756428737858,0.85109373,112260.0,112250.0,1.10578047]
["bitfinex-derivatives","BTCF0:USTF0",1756428738062,0.85109373,112260.0,112250.0,0.82310314]
["bitfinex-derivatives","BTCF0:USTF0",1756428738265,2.083,112300.0,112290.0,0.1045464]
["bitfinex-derivatives","BTCF0:USTF0",1756428738476,3.007,112300.0,112290.0,0.99357106]
["bitfinex-derivatives","BTCF0:USTF0",1756428738658,3.007,112300.0,112290.0,0.71089373]
["bitfinex-derivatives","BTCF0:USTF0",1756428738866,3.007,112300.0,112290.0,0.41089373]
["bitfinex-derivatives","BTCF0:USTF0",1756428739065,3.007,112300.0,112280.0,0.22489861]
["bitfinex-derivatives","BTCF0:USTF0",1756428739267,0.3894,112290.0,112280.0,0.52307594]
["bitfinex-derivatives","BTCF0:USTF0",1756428740159,0.3894,112290.0,112280.0,0.12767761]
["bitfinex-derivatives","BTCF0:USTF0",1756428740471,0.0286,112280.0,112270.0,0.52308274]
["bitfinex-derivatives","BTCF0:USTF0",1756428740766,1.2282,112280.0,112270.0,0.54308274]
["bitfinex-derivatives","BTCF0:USTF0",1756428742077,1.2292,112280.0,112270.0,0.54308274]
["bitfinex-derivatives","BTCF0:USTF0",1756428742371,1.3182544,112280.0,112270.0,0.54308274]
["bitfinex-derivatives","BTCF0:USTF0",1756428743073,1.3202544,112280.0,112270.0,0.52308274]
["bitfinex-derivatives","BTCF0:USTF0",1756428743670,1.5702544,112280.0,112270.0,0.38723513]
["bitfinex-derivatives","BTCF0:USTF0",1756428743875,1.85293173,112280.0,112270.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1756428744276,1.84993173,112280.0,112270.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1756428744475,1.5672544,112280.0,112270.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1756428745177,1.5682544,112280.0,112270.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1756428745476,1.5682544,112280.0,112270.0,0.1282278]
["bitfinex-derivatives","BTCF0:USTF0",1756428745675,1.5682544,112280.0,112270.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1756428746378,1.5682544,112280.0,112270.0,0.38723513]
["bitfinex-derivatives","BTCF0:USTF0",1756428750089,1.5682544,112280.0,112270.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1756428750786,0.7294544,112280.0,112270.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1756428750992,1.5660144,112280.0,112270.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1756428751191,0.7294544,112280.0,112270.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1756428751391,1.5660144,112280.0,112270.0,0.41144513]
["bitfinex-derivatives","BTCF0:USTF0",1756428751786,1.5660144,112280.0,112270.0,0.41244513]
["bitfinex-derivatives","BTCF0:USTF0",1756428752588,1.5660144,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428752789,2.16869173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428752988,2.16769173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428753194,1.33113173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428753390,2.16721173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428753788,1.84721173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428754094,1.84721173,112280.0,112260.0,0.39150554]
["bitfinex-derivatives","BTCF0:USTF0",1756428754395,1.58541173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428754597,1.94621173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428754791,1.95901173,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428754991,0.0128,112270.0,112260.0,0.13303821]
["bitfinex-derivatives","BTCF0:USTF0",1756428755192,0.38889,112270.0,112260.0,0.14815821]
["bitfinex-derivatives","BTCF0:USTF0",1756428756298,0.67156733,112270.0,112260.0,0.10882821]
["bitfinex-derivatives","BTCF0:USTF0",1756428756688,1.22433,112270.0,112260.0,0.14815821]
["bitfinex-derivatives","BTCF0:USTF0",1756428756894,1.22433,112270.0,112260.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1756428757096,0.38889,112270.0,112260.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1756428757296,1.22393,112270.0,112260.0,0.1293956]
["bitfinex-derivatives","BTCF0:USTF0",1756428757501,1.24165568,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428757689,1.24165568,112270.0,112260.0,0.1293956]
["bitfinex-derivatives","BTCF0:USTF0",1756428757895,1.24165568,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428758497,0.40661568,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428758697,1.24165568,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428759202,0.40661568,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428759400,0.40661568,112270.0,112260.0,1.24475026]
["bitfinex-derivatives","BTCF0:USTF0",1756428759401,1.22829568,112270.0,112260.0,1.24475026]
["bitfinex-derivatives","BTCF0:USTF0",1756428759703,1.24109568,112270.0,112260.0,0.96207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428760500,1.24109568,112270.0,112260.0,1.07425054]
["bitfinex-derivatives","BTCF0:USTF0",1756428761301,1.24109568,112270.0,112260.0,0.79425054]
["bitfinex-derivatives","BTCF0:USTF0",1756428761505,1.24109568,112270.0,112260.0,0.26157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428763005,1.52377301,112270.0,112260.0,0.21736321]
["bitfinex-derivatives","BTCF0:USTF0",1756428763492,1.24109568,112270.0,112260.0,0.51736321]
["bitfinex-derivatives","BTCF0:USTF0",1756428764099,1.24109568,112270.0,112260.0,0.54157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428764297,1.52305301,112270.0,112260.0,0.24157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428764496,1.52305301,112270.0,112260.0,0.32157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428765106,1.52305301,112270.0,112260.0,0.31157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428765403,1.24037568,112270.0,112260.0,0.31157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428767303,1.23977568,112270.0,112260.0,0.1993956]
["bitfinex-derivatives","BTCF0:USTF0",1756428767708,1.23977568,112270.0,112260.0,0.31157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428769409,1.23977568,112270.0,112260.0,0.1993956]
["bitfinex-derivatives","BTCF0:USTF0",1756428770410,1.23913568,112270.0,112260.0,0.1993956]
["bitfinex-derivatives","BTCF0:USTF0",1756428771315,1.22129,112270.0,112260.0,0.1993956]
["bitfinex-derivatives","BTCF0:USTF0",1756428771616,1.22129,112270.0,112260.0,0.48207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428772811,1.22129,112270.0,112260.0,0.1993956]
["bitfinex-derivatives","BTCF0:USTF0",1756428773308,1.22117,112270.0,112260.0,0.41207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428773510,1.22117,112270.0,112260.0,0.71207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428775113,1.22117,112270.0,112260.0,0.49207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428775318,1.22117,112270.0,112260.0,0.71207293]
["bitfinex-derivatives","BTCF0:USTF0",1756428775804,1.22117,112270.0,112260.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1756428776011,1.50384733,112270.0,112260.0,0.32157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428776316,1.22117,112270.0,112260.0,0.60425054]
["bitfinex-derivatives","BTCF0:USTF0",1756428777009,1.22117,112270.0,112260.0,0.32157321]
["bitfinex-derivatives","BTCF0:USTF0",1756428777204,1.22117,112270.0,112260.0,0.60425054]
["bitfinex-derivatives","BTCF0:USTF0",1756428781335,1.50384733,112270.0,112260.0,0.12829761]
["bitfinex-derivatives","BTCF0:USTF0",1756428781620,1.50384733,112270.0,112260.0,0.20224781]
["bitfinex-derivatives","BTCF0:USTF0",1756428781820,1.50384733,112270.0,112260.0,0.0900702]
["bitfinex-derivatives","BTCF0:USTF0",1756428782625,1.75384733,112270.0,112260.0,0.0900702]
["bitfinex-derivatives","BTCF0:USTF0",1756428784118,1.75384733,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756428784320,0.01561,112250.0,112240.0,0.28443289]
["bitfinex-derivatives","BTCF0:USTF0",1756428784518,1.2076466,112250.0,112240.0,0.40839289]
["bitfinex-derivatives","BTCF0:USTF0",1756428784711,1.2076466,112250.0,112240.0,0.24873697]
["bitfinex-derivatives","BTCF0:USTF0",1756428785124,1.2076466,112250.0,112240.0,0.5314143]
["bitfinex-derivatives","BTCF0:USTF0",1756428785423,1.2076466,112250.0,112240.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1756428785917,1.2076466,112250.0,112240.0,0.25073697]
["bitfinex-derivatives","BTCF0:USTF0",1756428786816,1.2076466,112250.0,112240.0,0.25373697]
["bitfinex-derivatives","BTCF0:USTF0",1756428789519,1.49032393,112250.0,112240.0,0.21391697]
["bitfinex-derivatives","BTCF0:USTF0",1756428789716,1.49032393,112250.0,112240.0,0.22977697]
["bitfinex-derivatives","BTCF0:USTF0",1756428790419,1.49032393,112250.0,112240.0,0.11391697]
["bitfinex-derivatives","BTCF0:USTF0",1756428790625,1.49032393,112250.0,112240.0,0.12977697]
["bitfinex-derivatives","BTCF0:USTF0",1756428791425,1.49032393,112250.0,112240.0,0.11391697]
["bitfinex-derivatives","BTCF0:USTF0",1756428791926,1.49032393,112250.0,112240.0,0.02483797]
["bitfinex-derivatives","BTCF0:USTF0",1756428792129,2.10112393,112250.0,112240.0,0.02483797]
["bitfinex-derivatives","BTCF0:USTF0",1756428792315,2.10112393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428793319,1.26720393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428793519,2.09968393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428795124,1.84968393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428795324,2.43968393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428796528,2.43956393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428797529,2.43912393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428797729,1.60720393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428798030,2.43900393,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756428801126,2.44000393,112250.0,112240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428801326,2.43020393,112250.0,112210.0,0.20347491]
["bitfinex-derivatives","BTCF0:USTF0",1756428801524,0.3608,112220.0,112210.0,0.51933491]
["bitfinex-derivatives","BTCF0:USTF0",1756428801726,1.19312,112220.0,112210.0,0.51933491]
["bitfinex-derivatives","BTCF0:USTF0",1756428802329,1.19312,112220.0,112210.0,0.80201224]
["bitfinex-derivatives","BTCF0:USTF0",1756428803330,1.19312,112220.0,112210.0,0.80401224]
["bitfinex-derivatives","BTCF0:USTF0",1756428803331,0.3608,112220.0,112210.0,0.80401224]
["bitfinex-derivatives","BTCF0:USTF0",1756428803631,1.19416,112220.0,112210.0,0.52133491]
["bitfinex-derivatives","BTCF0:USTF0",1756428803838,1.19408,112220.0,112210.0,0.80401224]
["bitfinex-derivatives","BTCF0:USTF0",1756428804135,1.19408,112220.0,112210.0,0.52233491]
["bitfinex-derivatives","BTCF0:USTF0",1756428804536,1.19408,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428805033,1.19408,112220.0,112210.0,0.52233491]
["bitfinex-derivatives","BTCF0:USTF0",1756428805229,1.19408,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428806233,1.283182,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428806633,1.283182,112220.0,112210.0,0.52233491]
["bitfinex-derivatives","BTCF0:USTF0",1756428806836,1.283182,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428807938,1.19408,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428808431,0.3608,112220.0,112210.0,0.80501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428808636,1.19324,112220.0,112210.0,1.05501224]
["bitfinex-derivatives","BTCF0:USTF0",1756428809030,0.4498958,112230.0,112220.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1756428809331,1.2829358,112230.0,112220.0,0.71159933]
["bitfinex-derivatives","BTCF0:USTF0",1756428809732,0.3608,112240.0,112230.0,0.128914]
["bitfinex-derivatives","BTCF0:USTF0",1756428809931,1.2826861,112240.0,112230.0,0.41159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428811137,1.2836861,112240.0,112230.0,0.41159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428811837,1.2836861,112240.0,112230.0,0.128914]
["bitfinex-derivatives","BTCF0:USTF0",1756428812535,1.56736343,112240.0,112230.0,0.128914]
["bitfinex-derivatives","BTCF0:USTF0",1756428815138,0.4518861,112240.0,112230.0,0.128914]
["bitfinex-derivatives","BTCF0:USTF0",1756428815333,1.1948,112240.0,112230.0,0.71159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428815639,1.1948,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428816034,1.1954,112240.0,112230.0,1.24426866]
["bitfinex-derivatives","BTCF0:USTF0",1756428816234,1.1954,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428817939,0.8336,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428818137,0.8326,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428819541,0.9216861,112240.0,112230.0,0.378914]
["bitfinex-derivatives","BTCF0:USTF0",1756428819842,0.9216861,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428820342,0.8326,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428820738,1.1934,112240.0,112230.0,0.96159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428823342,1.2824861,112240.0,112230.0,0.378914]
["bitfinex-derivatives","BTCF0:USTF0",1756428823546,1.2824861,112240.0,112230.0,0.66159133]
["bitfinex-derivatives","BTCF0:USTF0",1756428825553,1.2824861,112240.0,112230.0,0.63763133]
["bitfinex-derivatives","BTCF0:USTF0",1756428825851,1.2824861,112240.0,112230.0,0.66193133]
["bitfinex-derivatives","BTCF0:USTF0",1756428826145,1.2824861,112240.0,112230.0,0.379254]
["bitfinex-derivatives","BTCF0:USTF0",1756428826454,1.2824861,112240.0,112230.0,0.41193133]
["bitfinex-derivatives","BTCF0:USTF0",1756428832942,1.2824861,112240.0,112230.0,0.129254]
["bitfinex-derivatives","BTCF0:USTF0",1756428833142,1.2824861,112240.0,112230.0,0.41193133]
["bitfinex-derivatives","BTCF0:USTF0",1756428833539,1.56516343,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428833850,0.0890942,112230.0,112220.0,0.41272633]
["bitfinex-derivatives","BTCF0:USTF0",1756428834050,0.4498942,112230.0,112220.0,0.41272633]
["bitfinex-derivatives","BTCF0:USTF0",1756428834948,0.4498942,112230.0,112220.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756428835145,0.0891021,112220.0,112210.0,0.20052265]
["bitfinex-derivatives","BTCF0:USTF0",1756428835350,1.26653473,112220.0,112210.0,0.78319998]
["bitfinex-derivatives","BTCF0:USTF0",1756428836553,0.3608,112220.0,112210.0,0.78319998]
["bitfinex-derivatives","BTCF0:USTF0",1756428836848,1.2809822,112220.0,112210.0,0.50052265]
["bitfinex-derivatives","BTCF0:USTF0",1756428837055,1.2809822,112220.0,112210.0,0.47622265]
["bitfinex-derivatives","BTCF0:USTF0",1756428837255,1.56365953,112220.0,112210.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1756428837648,1.56365953,112220.0,112210.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1756428837849,1.56365953,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428838048,1.2809822,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428838249,1.56365953,112220.0,112210.0,0.4087601]
["bitfinex-derivatives","BTCF0:USTF0",1756428838450,1.57262924,112220.0,112210.0,0.4087601]
["bitfinex-derivatives","BTCF0:USTF0",1756428838651,1.57262924,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428838652,1.56365953,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428839855,1.2809822,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428840056,1.56365953,112220.0,112210.0,0.4330601]
["bitfinex-derivatives","BTCF0:USTF0",1756428841248,1.56365953,112220.0,112210.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1756428842067,1.2809822,112220.0,112210.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1756428842260,1.56365953,112220.0,112210.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1756428842665,2.14365953,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428842871,1.82279491,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428843468,1.82311491,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428843866,1.54043758,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428844070,1.82311491,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428844267,1.5312622,112220.0,112210.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756428844469,1.5312622,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428844668,1.5312622,112220.0,112210.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756428844669,1.81393953,112220.0,112210.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756428844870,1.81393953,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428845267,1.81393953,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428845462,1.82289711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428845876,1.82289711,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428846061,1.82289711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428847975,1.54021978,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428848176,1.82289711,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428848369,1.82289711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428849277,1.93857711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428850977,1.57841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428852273,1.89841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428853280,1.57841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428853571,1.88841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428853778,1.91841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428854379,1.57841711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428854676,0.74153711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428854876,1.57781711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428855181,1.92781711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428855474,1.09153711,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428855777,1.94606506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428856677,1.66338773,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428856873,0.47710773,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428857080,1.59666506,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428857572,1.59666506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428857973,1.94666506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428858173,0.75978506,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428858578,1.59766506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428859782,0.75978506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428859984,1.59770506,112220.0,112210.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756428860679,0.75978506,112220.0,112210.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756428861183,1.59726506,112220.0,112210.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756428861386,1.59726506,112220.0,112210.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756428861588,1.97726506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428865690,0.75978506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428865892,1.59638506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428869393,1.94638506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428871995,1.66370773,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428872191,1.66294773,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428872392,1.94562506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428872592,1.10978506,112220.0,112210.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756428872792,1.94570506,112220.0,112210.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756428873099,0.82710773,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428873398,1.94570506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428874492,1.94666506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428874997,1.59666506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428875199,1.08978506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428875397,1.93654506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428875997,1.09978506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428876198,0.75978506,112220.0,112210.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1756428876499,1.97642506,112220.0,112210.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1756428878202,1.97642506,112220.0,112210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756428878503,1.97642506,112220.0,112210.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756428879003,1.97642506,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756428879302,1.97642506,112220.0,112210.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756428881517,0.85710773,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428881808,1.96530506,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428881992,1.59498506,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428882195,1.95498506,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428882703,1.67230773,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428882900,1.95498506,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428883205,1.58606748,112220.0,112210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756428883707,1.30339015,112220.0,112210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1756428884206,1.58606748,112220.0,112210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1756428885299,1.58606748,112220.0,112210.0,0.66314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428885300,0.37904795,112220.0,112210.0,0.66314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428885501,1.21400795,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428885899,1.30311015,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428886105,1.21400795,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428886303,1.30311015,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428886506,1.21400795,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428887306,1.21400795,112220.0,112210.0,0.66314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428887904,1.21400795,112220.0,112210.0,0.68314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428888501,0.46815005,112220.0,112210.0,0.66314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428888806,0.46815005,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428888807,1.19672,112220.0,112210.0,0.96314743]
["bitfinex-derivatives","BTCF0:USTF0",1756428889001,2.1449393,112230.0,112220.0,0.1274621]
["bitfinex-derivatives","BTCF0:USTF0",1756428889307,2.9808193,112230.0,112220.0,0.71013943]
["bitfinex-derivatives","BTCF0:USTF0",1756428889501,2.9808193,112230.0,112220.0,0.82241044]
["bitfinex-derivatives","BTCF0:USTF0",1756428890404,2.9808193,112230.0,112220.0,1.07241044]
["bitfinex-derivatives","BTCF0:USTF0",1756428890906,2.9808193,112230.0,112220.0,0.77241044]
["bitfinex-derivatives","BTCF0:USTF0",1756428891499,2.9808193,112230.0,112220.0,0.66013943]
["bitfinex-derivatives","BTCF0:USTF0",1756428891708,0.0891022,112220.0,112210.0,0.15063101]
["bitfinex-derivatives","BTCF0:USTF0",1756428892003,0.4499022,112220.0,112210.0,0.23974091]
["bitfinex-derivatives","BTCF0:USTF0",1756428892502,0.4499022,112220.0,112210.0,0.52241824]
["bitfinex-derivatives","BTCF0:USTF0",1756428892907,0.4499022,112220.0,112210.0,0.52341824]
["bitfinex-derivatives","BTCF0:USTF0",1756428893708,0.4499022,112220.0,112210.0,0.52441824]
["bitfinex-derivatives","BTCF0:USTF0",1756428897012,2.1449364,112230.0,112220.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1756428897304,2.9801764,112230.0,112220.0,0.41013953]
["bitfinex-derivatives","BTCF0:USTF0",1756428899210,2.9801764,112230.0,112220.0,0.37177953]
["bitfinex-derivatives","BTCF0:USTF0",1756428899606,2.89048,112230.0,112220.0,0.37177953]
["bitfinex-derivatives","BTCF0:USTF0",1756428899811,2.89048,112230.0,112220.0,0.39177953]
["bitfinex-derivatives","BTCF0:USTF0",1756428900106,2.05584,112230.0,112220.0,0.67177953]
["bitfinex-derivatives","BTCF0:USTF0",1756428900311,0.3608,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428900511,1.19548,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428900712,1.19548,112240.0,112230.0,0.95444886]
["bitfinex-derivatives","BTCF0:USTF0",1756428900902,1.19548,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428901105,1.2845663,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428901408,1.2845663,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428901611,1.2855663,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428903212,1.2845663,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428903606,0.0890942,112230.0,112220.0,0.50384375]
["bitfinex-derivatives","BTCF0:USTF0",1756428903814,1.56724923,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428904117,1.2845719,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428904308,1.56724923,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428904912,1.2845719,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428905116,1.2845719,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428909211,0.3608,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428909411,1.19476,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428909611,1.19476,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428910512,0.3608,112240.0,112230.0,1.20444886]
["bitfinex-derivatives","BTCF0:USTF0",1756428910717,1.19428,112240.0,112230.0,1.20444886]
["bitfinex-derivatives","BTCF0:USTF0",1756428910917,1.19428,112240.0,112230.0,0.92177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428912020,1.19428,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428912021,1.47695733,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428912825,1.47695733,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428913115,1.19428,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428913618,1.19428,112240.0,112230.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1756428913814,1.19428,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428915013,0.3608,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428915219,1.19396,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428915523,1.194,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428915814,1.194,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428916820,1.194,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428918424,0.3608,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428918720,1.19404,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428921627,0.3608,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428921812,1.19388,112240.0,112230.0,0.39177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428922117,1.19388,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428922824,1.19388,112240.0,112230.0,0.48404254]
["bitfinex-derivatives","BTCF0:USTF0",1756428923019,1.19388,112240.0,112230.0,0.78404254]
["bitfinex-derivatives","BTCF0:USTF0",1756428923220,1.19388,112240.0,112230.0,0.67177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428923420,1.19388,112240.0,112230.0,0.37177153]
["bitfinex-derivatives","BTCF0:USTF0",1756428926425,1.19388,112240.0,112230.0,0.48404254]
["bitfinex-derivatives","BTCF0:USTF0",1756428927524,1.19388,112240.0,112230.0,0.20136521]
["bitfinex-derivatives","BTCF0:USTF0",1756428927823,1.19388,112240.0,112230.0,0.48404254]
["bitfinex-derivatives","BTCF0:USTF0",1756428930618,1.47655733,112240.0,112230.0,0.20136571]
["bitfinex-derivatives","BTCF0:USTF0",1756428930822,1.47655733,112240.0,112230.0,0.0890947]
["bitfinex-derivatives","BTCF0:USTF0",1756428931327,0.64347733,112240.0,112230.0,0.0890947]
["bitfinex-derivatives","BTCF0:USTF0",1756428931624,0.3608,112250.0,112240.0,0.0890868]
["bitfinex-derivatives","BTCF0:USTF0",1756428931822,1.19304,112250.0,112240.0,0.37176413]
["bitfinex-derivatives","BTCF0:USTF0",1756428932221,0.3608,112250.0,112240.0,0.37176413]
["bitfinex-derivatives","BTCF0:USTF0",1756428932424,1.19296,112250.0,112240.0,0.37176413]
["bitfinex-derivatives","BTCF0:USTF0",1756428932821,1.19396,112250.0,112240.0,0.37176413]
["bitfinex-derivatives","BTCF0:USTF0",1756428934425,1.47663733,112250.0,112240.0,0.0890868]
["bitfinex-derivatives","BTCF0:USTF0",1756428935528,1.47663733,112250.0,112230.0,0.48403784]
["bitfinex-derivatives","BTCF0:USTF0",1756428935730,0.64347733,112240.0,112230.0,0.20136381]
["bitfinex-derivatives","BTCF0:USTF0",1756428935929,0.3608,112240.0,112230.0,0.48404114]
["bitfinex-derivatives","BTCF0:USTF0",1756428936330,0.64347733,112240.0,112230.0,0.52285114]
["bitfinex-derivatives","BTCF0:USTF0",1756428936533,0.3608,112240.0,112230.0,0.52285114]
["bitfinex-derivatives","BTCF0:USTF0",1756428937631,0.3608,112240.0,112230.0,0.24017381]
["bitfinex-derivatives","BTCF0:USTF0",1756428938032,0.3608,112240.0,112230.0,0.52285114]
["bitfinex-derivatives","BTCF0:USTF0",1756428938231,0.3608,112250.0,112240.0,0.1278968]
["bitfinex-derivatives","BTCF0:USTF0",1756428938431,1.19268,112250.0,112240.0,0.1278968]
["bitfinex-derivatives","BTCF0:USTF0",1756428938732,1.19268,112250.0,112240.0,0.41057413]
["bitfinex-derivatives","BTCF0:USTF0",1756428938932,0.3608,112250.0,112240.0,0.52284514]
["bitfinex-derivatives","BTCF0:USTF0",1756428939136,1.19268,112250.0,112240.0,0.52284514]
["bitfinex-derivatives","BTCF0:USTF0",1756428939732,1.19368,112250.0,112240.0,0.52284514]
["bitfinex-derivatives","BTCF0:USTF0",1756428940132,0.3618,112250.0,112240.0,0.52284514]
["bitfinex-derivatives","BTCF0:USTF0",1756428940335,0.3618,112250.0,112240.0,0.54280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428940530,1.19368,112250.0,112240.0,0.73053846]
["bitfinex-derivatives","BTCF0:USTF0",1756428940930,1.19368,112250.0,112240.0,0.43053846]
["bitfinex-derivatives","BTCF0:USTF0",1756428942929,1.19368,112250.0,112240.0,0.54280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428944636,1.19368,112250.0,112240.0,0.26013214]
["bitfinex-derivatives","BTCF0:USTF0",1756428944838,1.19368,112250.0,112240.0,0.54280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428945932,0.3618,112250.0,112240.0,0.54280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428946137,1.19364,112250.0,112240.0,1.09280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428946637,1.19364,112250.0,112240.0,1.16464114]
["bitfinex-derivatives","BTCF0:USTF0",1756428946838,1.19364,112250.0,112240.0,0.86464114]
["bitfinex-derivatives","BTCF0:USTF0",1756428947138,1.19364,112250.0,112240.0,0.79280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428948635,0.3618,112250.0,112240.0,0.79280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428948838,0.8328,112250.0,112240.0,0.79280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428949039,0.8328,112250.0,112240.0,1.09280947]
["bitfinex-derivatives","BTCF0:USTF0",1756428949239,0.8328,112250.0,112240.0,1.10188708]
["bitfinex-derivatives","BTCF0:USTF0",1756428949437,0.8328,112250.0,112240.0,0.53920975]
["bitfinex-derivatives","BTCF0:USTF0",1756428949642,0.8328,112250.0,112240.0,1.10188708]
["bitfinex-derivatives","BTCF0:USTF0",1756428951744,0.8318,112250.0,112240.0,1.10188708]
["bitfinex-derivatives","BTCF0:USTF0",1756428952042,0.8318,112250.0,112240.0,1.17393966]
["bitfinex-derivatives","BTCF0:USTF0",1756428952341,0.3608,112260.0,112250.0,0.1278889]
["bitfinex-derivatives","BTCF0:USTF0",1756428952533,1.19256,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428953542,1.19356,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428954038,0.3618,112260.0,112250.0,0.71056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428954334,1.19356,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428954541,1.19356,112260.0,112250.0,0.71056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428955141,1.19356,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428955342,1.19356,112260.0,112250.0,0.38728623]
["bitfinex-derivatives","BTCF0:USTF0",1756428956341,1.19356,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428957344,1.19356,112260.0,112250.0,0.38728623]
["bitfinex-derivatives","BTCF0:USTF0",1756428958048,1.19356,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428958942,1.19348,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428961145,1.19248,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428963148,1.1924,112260.0,112250.0,0.41056623]
["bitfinex-derivatives","BTCF0:USTF0",1756428964447,0.3608,112260.0,112250.0,0.52283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428964644,1.1924,112260.0,112250.0,0.52283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428965551,0.3608,112260.0,112250.0,0.52283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428966039,1.19236,112260.0,112250.0,0.52283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428966442,1.19236,112260.0,112250.0,0.54283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428966945,0.3608,112260.0,112250.0,0.52283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428967151,1.19236,112260.0,112250.0,0.54283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428967548,0.3608,112260.0,112250.0,0.54283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428967753,0.3608,112260.0,112250.0,0.82283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428968049,1.19232,112260.0,112250.0,1.07283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428969548,0.83152,112260.0,112250.0,1.07283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428969848,0.83152,112260.0,112250.0,0.77283724]
["bitfinex-derivatives","BTCF0:USTF0",1756428970053,0.83152,112260.0,112250.0,0.49955724]
["bitfinex-derivatives","BTCF0:USTF0",1756428970652,0.83152,112260.0,112250.0,0.52270724]
["bitfinex-derivatives","BTCF0:USTF0",1756428972150,1.19232,112260.0,112250.0,0.52270724]
["bitfinex-derivatives","BTCF0:USTF0",1756428974167,1.19232,112260.0,112250.0,0.24002991]
["bitfinex-derivatives","BTCF0:USTF0",1756428974463,1.19232,112260.0,112250.0,0.52270724]
["bitfinex-derivatives","BTCF0:USTF0",1756428977459,1.72499733,112260.0,112250.0,0.11227101]
["bitfinex-derivatives","BTCF0:USTF0",1756428977763,1.72499733,112260.0,112240.0,0.54334557]
["bitfinex-derivatives","BTCF0:USTF0",1756428977963,0.3608,112250.0,112240.0,0.59334557]
["bitfinex-derivatives","BTCF0:USTF0",1756428979459,0.3608,112250.0,112240.0,0.48107456]
["bitfinex-derivatives","BTCF0:USTF0",1756428980066,1.19208,112250.0,112240.0,0.48107456]
["bitfinex-derivatives","BTCF0:USTF0",1756428981361,1.19208,112250.0,112240.0,0.17524723]
["bitfinex-derivatives","BTCF0:USTF0",1756428981568,1.47475733,112250.0,112240.0,0.287432]
["bitfinex-derivatives","BTCF0:USTF0",1756428981867,1.19208,112250.0,112240.0,0.2874365]
["bitfinex-derivatives","BTCF0:USTF0",1756428982060,1.20096314,112250.0,112240.0,0.2874365]
["bitfinex-derivatives","BTCF0:USTF0",1756428982264,1.73364047,112250.0,112240.0,0.16218477]
["bitfinex-derivatives","BTCF0:USTF0",1756428982563,0.90236047,112250.0,112240.0,0.11218477]
["bitfinex-derivatives","BTCF0:USTF0",1756428982762,1.73360047,112250.0,112240.0,0.11218477]
["bitfinex-derivatives","BTCF0:USTF0",1756428983774,0.90236047,112250.0,112240.0,0.20127207]
["bitfinex-derivatives","BTCF0:USTF0",1756428984065,1.73360047,112250.0,112240.0,0.21747207]
["bitfinex-derivatives","BTCF0:USTF0",1756428985062,1.45092314,112250.0,112240.0,0.21747207]
["bitfinex-derivatives","BTCF0:USTF0",1756428985263,1.73360047,112250.0,112240.0,0.21747207]
["bitfinex-derivatives","BTCF0:USTF0",1756428985667,0.90236047,112250.0,112240.0,0.21747207]
["bitfinex-derivatives","BTCF0:USTF0",1756428985863,1.44204,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428986264,1.4509609,112250.0,112240.0,0.5001494]
["bitfinex-derivatives","BTCF0:USTF0",1756428986460,1.4509609,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428986769,0.6108,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428986964,1.44204,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428987667,1.44204,112250.0,112240.0,0.24062207]
["bitfinex-derivatives","BTCF0:USTF0",1756428987870,0.3608,112250.0,112240.0,0.24062207]
["bitfinex-derivatives","BTCF0:USTF0",1756428988070,1.192,112250.0,112240.0,0.24062207]
["bitfinex-derivatives","BTCF0:USTF0",1756428988266,0.3608,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428988470,1.192,112250.0,112240.0,0.5232994]
["bitfinex-derivatives","BTCF0:USTF0",1756428991774,1.192,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428991971,1.192,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756428992568,1.192,112250.0,112240.0,0.32202733]
["bitfinex-derivatives","BTCF0:USTF0",1756428992872,1.192,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756428993072,1.47467733,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428993773,1.192,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428993974,1.47467733,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428996477,0.3608,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428996674,1.19192,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756428998369,0.3608,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756428998565,1.19188,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756428999570,1.19188,112250.0,112240.0,0.1284373]
["bitfinex-derivatives","BTCF0:USTF0",1756428999976,1.19188,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429003174,1.19176,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429005481,0.3608,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429005780,1.19172,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429005976,1.19172,112250.0,112240.0,0.71111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429006175,1.19172,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429009383,0.3608,112250.0,112240.0,0.41111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429009586,0.3608,112250.0,112240.0,0.71111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429009780,1.1916,112250.0,112240.0,0.68111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429010180,1.1916,112250.0,112240.0,0.3984373]
["bitfinex-derivatives","BTCF0:USTF0",1756429010381,1.1916,112250.0,112240.0,0.68111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429013083,1.1916,112250.0,112240.0,0.43111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429013884,1.19152,112250.0,112240.0,0.96111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429014682,1.19148,112250.0,112240.0,0.96111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429015481,1.19148,112250.0,112240.0,0.68111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429015681,1.19148,112250.0,112240.0,0.96111463]
["bitfinex-derivatives","BTCF0:USTF0",1756429019787,1.19148,112250.0,112240.0,1.03359489]
["bitfinex-derivatives","BTCF0:USTF0",1756429021181,1.19148,112250.0,112240.0,0.47091756]
["bitfinex-derivatives","BTCF0:USTF0",1756429021383,1.19148,112250.0,112240.0,0.73359489]
["bitfinex-derivatives","BTCF0:USTF0",1756429021584,1.19148,112250.0,112240.0,1.03359489]
["bitfinex-derivatives","BTCF0:USTF0",1756429021888,1.19148,112250.0,112240.0,0.73359489]
["bitfinex-derivatives","BTCF0:USTF0",1756429022187,1.19148,112250.0,112240.0,0.48359489]
["bitfinex-derivatives","BTCF0:USTF0",1756429022377,1.19148,112250.0,112240.0,0.46044489]
["bitfinex-derivatives","BTCF0:USTF0",1756429023084,1.19148,112250.0,112240.0,0.48500489]
["bitfinex-derivatives","BTCF0:USTF0",1756429023791,0.3608,112250.0,112240.0,0.48500489]
["bitfinex-derivatives","BTCF0:USTF0",1756429023990,0.3608,112250.0,112240.0,0.78500489]
["bitfinex-derivatives","BTCF0:USTF0",1756429024194,0.37863775,112260.0,112250.0,0.1300197]
["bitfinex-derivatives","BTCF0:USTF0",1756429024493,1.20903775,112260.0,112250.0,0.41269703]
["bitfinex-derivatives","BTCF0:USTF0",1756429024692,0.37863775,112260.0,112250.0,0.41269703]
["bitfinex-derivatives","BTCF0:USTF0",1756429024985,0.37863775,112260.0,112250.0,0.71269703]
["bitfinex-derivatives","BTCF0:USTF0",1756429025183,1.20899775,112260.0,112250.0,0.99537436]
["bitfinex-derivatives","BTCF0:USTF0",1756429025386,1.20899775,112260.0,112250.0,0.71269703]
["bitfinex-derivatives","BTCF0:USTF0",1756429026291,1.20899775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429027985,0.37863775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429028192,1.20891775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429028691,1.20891775,112260.0,112250.0,0.42151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429028900,1.20891775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429030195,0.84811775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429034093,0.84791775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429034294,0.01783775,112260.0,112250.0,0.72151729]
["bitfinex-derivatives","BTCF0:USTF0",1756429034593,0.3608,112270.0,112260.0,0.1300118]
["bitfinex-derivatives","BTCF0:USTF0",1756429034791,1.1908,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429037892,0.3608,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429038093,1.19068,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429040893,1.19068,112270.0,112260.0,0.71536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429041094,1.19068,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429045094,1.1904,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429046592,0.3608,112270.0,112260.0,0.4300118]
["bitfinex-derivatives","BTCF0:USTF0",1756429046796,1.19036,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429049197,0.3608,112270.0,112260.0,0.99536646]
["bitfinex-derivatives","BTCF0:USTF0",1756429049399,0.3608,112270.0,112260.0,0.99572526]
["bitfinex-derivatives","BTCF0:USTF0",1756429049599,1.19024,112270.0,112260.0,0.99572526]
["bitfinex-derivatives","BTCF0:USTF0",1756429049998,1.1902,112270.0,112260.0,0.99572526]
["bitfinex-derivatives","BTCF0:USTF0",1756429050200,0.3608,112270.0,112260.0,0.99572526]
["bitfinex-derivatives","BTCF0:USTF0",1756429050400,0.3608,112280.0,112270.0,0.1280339]
["bitfinex-derivatives","BTCF0:USTF0",1756429050704,1.1902,112280.0,112270.0,0.99374736]
["bitfinex-derivatives","BTCF0:USTF0",1756429051500,0.3608,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429051701,1.19016,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429056706,0.82936,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429057707,1.19016,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429058605,0.3608,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429058807,1.18988,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429063812,1.18988,112280.0,112270.0,0.97440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429066513,0.3608,112280.0,112270.0,0.97440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429066710,1.18964,112280.0,112270.0,0.97440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429067111,1.18964,112280.0,112270.0,0.67440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429067311,1.18964,112280.0,112270.0,0.97440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429068105,1.18964,112280.0,112270.0,0.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1756429068310,1.18964,112280.0,112270.0,0.44154779]
["bitfinex-derivatives","BTCF0:USTF0",1756429068511,1.18964,112280.0,112270.0,0.72440452]
["bitfinex-derivatives","BTCF0:USTF0",1756429069113,1.18964,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429072806,1.18932,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429073418,1.18932,112280.0,112270.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429075629,0.3608,112280.0,112270.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429075822,1.18916,112280.0,112270.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429079336,1.18916,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429080635,0.3608,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429081122,1.18896,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429083738,1.18896,112280.0,112270.0,0.19766106]
["bitfinex-derivatives","BTCF0:USTF0",1756429083925,0.3608,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429084132,1.18884,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429090436,0.3608,112280.0,112270.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1756429090638,0.3608,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429090842,1.18856,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429091439,0.82776,112280.0,112270.0,1.01337452]
["bitfinex-derivatives","BTCF0:USTF0",1756429091643,0.37917994,112290.0,112280.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1756429091837,1.20689994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429092034,0.37917994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429092241,1.20689994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429092541,0.37917994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429092734,1.20689994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429093643,1.20689994,112290.0,112280.0,0.99548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429093844,1.20689994,112290.0,112280.0,0.71548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429094944,1.20689994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429095146,1.20689994,112290.0,112280.0,0.99548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429095443,1.20689994,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429096748,1.20689994,112290.0,112280.0,0.99548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429097050,1.20669994,112290.0,112280.0,0.99548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429098741,1.18832,112290.0,112280.0,0.99548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429099451,1.18832,112290.0,112280.0,1.00448379]
["bitfinex-derivatives","BTCF0:USTF0",1756429099949,1.18832,112290.0,112280.0,0.69548946]
["bitfinex-derivatives","BTCF0:USTF0",1756429103651,1.18832,112290.0,112280.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1756429103844,1.47117673,112290.0,112280.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1756429104050,1.72117673,112290.0,112280.0,0.37191273]
["bitfinex-derivatives","BTCF0:USTF0",1756429105951,1.72117673,112290.0,112280.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1756429106146,1.72117673,112290.0,112280.0,0.37191273]
["bitfinex-derivatives","BTCF0:USTF0",1756429108051,1.43832,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429108252,1.72117673,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429110254,0.6108,112290.0,112280.0,0.41281273]
["bitfinex-derivatives","BTCF0:USTF0",1756429110546,1.72061673,112290.0,112280.0,0.41281273]
["bitfinex-derivatives","BTCF0:USTF0",1756429110743,1.72061673,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429111252,1.43776,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429111448,1.72061673,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429112151,0.89365673,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429112349,1.72053673,112290.0,112280.0,0.38835273]
["bitfinex-derivatives","BTCF0:USTF0",1756429112552,1.72053673,112290.0,112280.0,0.28285673]
["bitfinex-derivatives","BTCF0:USTF0",1756429112954,1.47053673,112290.0,112280.0,0.28285673]
["bitfinex-derivatives","BTCF0:USTF0",1756429113254,1.47053673,112290.0,112280.0,0.37191283]
["bitfinex-derivatives","BTCF0:USTF0",1756429116056,0.64365673,112290.0,112280.0,0.38721283]
["bitfinex-derivatives","BTCF0:USTF0",1756429116249,1.47041673,112290.0,112280.0,0.38721283]
["bitfinex-derivatives","BTCF0:USTF0",1756429117349,0.64365673,112290.0,112280.0,0.38721283]
["bitfinex-derivatives","BTCF0:USTF0",1756429117555,1.47033673,112290.0,112280.0,0.38721283]
["bitfinex-derivatives","BTCF0:USTF0",1756429119056,2.00319346,112290.0,112260.0,0.18411592]
["bitfinex-derivatives","BTCF0:USTF0",1756429119246,1.00445673,112270.0,112260.0,0.56688425]
["bitfinex-derivatives","BTCF0:USTF0",1756429119446,1.84937736,112270.0,112260.0,0.43168833]
["bitfinex-derivatives","BTCF0:USTF0",1756429119656,2.09937736,112270.0,112250.0,0.30731673]
["bitfinex-derivatives","BTCF0:USTF0",1756429119856,0.64365673,112260.0,112250.0,0.41169613]
["bitfinex-derivatives","BTCF0:USTF0",1756429120245,0.64365673,112260.0,112250.0,0.32261673]
["bitfinex-derivatives","BTCF0:USTF0",1756429121055,0.64365673,112260.0,112250.0,0.29815673]
["bitfinex-derivatives","BTCF0:USTF0",1756429121255,1.47017673,112260.0,112250.0,0.29815673]
["bitfinex-derivatives","BTCF0:USTF0",1756429121553,0.3608,112260.0,112250.0,0.32261673]
["bitfinex-derivatives","BTCF0:USTF0",1756429121761,1.47021673,112260.0,112250.0,0.29815673]
["bitfinex-derivatives","BTCF0:USTF0",1756429122354,1.47919469,112260.0,112250.0,0.29815673]
["bitfinex-derivatives","BTCF0:USTF0",1756429122554,0.65263469,112260.0,112250.0,0.32261673]
["bitfinex-derivatives","BTCF0:USTF0",1756429122755,1.47915469,112260.0,112250.0,0.32261673]
["bitfinex-derivatives","BTCF0:USTF0",1756429123355,1.18732,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429123555,1.47017673,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429124362,0.64365673,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429124549,1.47017673,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429125060,1.18732,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429125360,0.64365673,112260.0,112250.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1756429125561,0.3608,112260.0,112250.0,0.94455306]
["bitfinex-derivatives","BTCF0:USTF0",1756429125752,1.18724,112260.0,112250.0,1.24455306]
["bitfinex-derivatives","BTCF0:USTF0",1756429127362,1.18724,112260.0,112250.0,0.96177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429127660,1.18724,112260.0,112250.0,0.66177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429128060,0.3608,112260.0,112250.0,0.66177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429128262,1.1872,112260.0,112250.0,0.66177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429128664,0.3608,112260.0,112250.0,0.66177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429128862,1.1872,112260.0,112250.0,0.96177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429129067,1.1872,112260.0,112250.0,0.68177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429129562,1.1872,112260.0,112250.0,0.66177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429129764,1.1872,112260.0,112250.0,0.96177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429130064,1.1872,112260.0,112250.0,0.68177997]
["bitfinex-derivatives","BTCF0:USTF0",1756429130264,1.1872,112260.0,112250.0,0.70186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429130562,1.1872,112260.0,112250.0,0.98186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429130759,1.1872,112260.0,112250.0,0.70186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429131163,1.18708,112260.0,112250.0,0.98186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429131961,0.82628,112260.0,112250.0,0.98186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429133161,0.82628,112260.0,112250.0,0.73186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429133959,0.82628,112260.0,112250.0,0.45186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429134365,0.82628,112260.0,112250.0,0.73186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429135464,1.18708,112260.0,112250.0,0.73186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429138468,1.18708,112260.0,112250.0,0.14892912]
["bitfinex-derivatives","BTCF0:USTF0",1756429138765,1.18708,112260.0,112250.0,0.73186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429138963,1.18708,112260.0,112250.0,0.44892912]
["bitfinex-derivatives","BTCF0:USTF0",1756429139267,1.18708,112260.0,112250.0,0.12446912]
["bitfinex-derivatives","BTCF0:USTF0",1756429139463,1.18708,112260.0,112250.0,0.40740949]
["bitfinex-derivatives","BTCF0:USTF0",1756429139864,1.18708,112260.0,112250.0,0.43186949]
["bitfinex-derivatives","BTCF0:USTF0",1756429141469,1.43676,112260.0,112250.0,0.40740949]
["bitfinex-derivatives","BTCF0:USTF0",1756429141668,1.43676,112260.0,112250.0,0.43144949]
["bitfinex-derivatives","BTCF0:USTF0",1756429142570,1.43672,112260.0,112250.0,0.43144949]
["bitfinex-derivatives","BTCF0:USTF0",1756429143567,1.43672,112260.0,112250.0,0.41135997]
["bitfinex-derivatives","BTCF0:USTF0",1756429144173,0.6108,112260.0,112250.0,0.41135997]
["bitfinex-derivatives","BTCF0:USTF0",1756429144470,1.43668,112260.0,112250.0,0.41135997]
["bitfinex-derivatives","BTCF0:USTF0",1756429144673,1.43664,112260.0,112250.0,0.41135997]
["bitfinex-derivatives","BTCF0:USTF0",1756429146979,1.43664,112260.0,112250.0,0.43142376]
["bitfinex-derivatives","BTCF0:USTF0",1756429147375,1.43664,112260.0,112250.0,0.14848339]
["bitfinex-derivatives","BTCF0:USTF0",1756429147683,1.43664,112260.0,112250.0,0.43142376]
["bitfinex-derivatives","BTCF0:USTF0",1756429148374,1.43664,112260.0,112250.0,0.12444339]
["bitfinex-derivatives","BTCF0:USTF0",1756429148781,1.43664,112260.0,112250.0,0.40738376]
["bitfinex-derivatives","BTCF0:USTF0",1756429149270,1.43664,112260.0,112250.0,0.12444339]
["bitfinex-derivatives","BTCF0:USTF0",1756429149476,1.71964165,112260.0,112250.0,0.40744504]
["bitfinex-derivatives","BTCF0:USTF0",1756429151384,1.46964165,112260.0,112250.0,0.31836544]
["bitfinex-derivatives","BTCF0:USTF0",1756429152673,0.64380165,112260.0,112250.0,0.31836544]
["bitfinex-derivatives","BTCF0:USTF0",1756429152971,1.46936165,112260.0,112250.0,0.31836544]
["bitfinex-derivatives","BTCF0:USTF0",1756429153686,1.46936165,112260.0,112250.0,0.40744504]
["bitfinex-derivatives","BTCF0:USTF0",1756429154885,1.46936165,112260.0,112250.0,0.31836544]
["bitfinex-derivatives","BTCF0:USTF0",1756429155086,1.46936165,112260.0,112250.0,0.40744504]
["bitfinex-derivatives","BTCF0:USTF0",1756429156587,1.7523633,112260.0,112250.0,0.02006379]
["bitfinex-derivatives","BTCF0:USTF0",1756429156781,1.7523633,112260.0,112250.0,0.31898544]
["bitfinex-derivatives","BTCF0:USTF0",1756429156982,0.3608,112260.0,112250.0,0.31898544]
["bitfinex-derivatives","BTCF0:USTF0",1756429157182,1.46920165,112260.0,112250.0,0.31898544]
["bitfinex-derivatives","BTCF0:USTF0",1756429158785,1.46920165,112260.0,112250.0,0.34302544]
["bitfinex-derivatives","BTCF0:USTF0",1756429159391,0.64380165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429159691,1.46912165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429161090,0.64380165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429161289,1.46908165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429163494,0.64380165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429163694,1.46900165,112260.0,112250.0,0.43210484]
["bitfinex-derivatives","BTCF0:USTF0",1756429163896,1.186,112260.0,112250.0,0.71510649]
["bitfinex-derivatives","BTCF0:USTF0",1756429164100,1.186,112260.0,112250.0,1.01510649]
["bitfinex-derivatives","BTCF0:USTF0",1756429164292,0.3608,112260.0,112250.0,1.01510649]
["bitfinex-derivatives","BTCF0:USTF0",1756429164492,1.186,112260.0,112250.0,1.01510649]
["bitfinex-derivatives","BTCF0:USTF0",1756429164996,1.186,112260.0,112250.0,0.9950427]
["bitfinex-derivatives","BTCF0:USTF0",1756429165798,0.3608,112260.0,112250.0,1.2450427]
["bitfinex-derivatives","BTCF0:USTF0",1756429165998,1.18596,112260.0,112250.0,1.2450427]
["bitfinex-derivatives","BTCF0:USTF0",1756429166800,0.3608,112260.0,112250.0,1.2450427]
["bitfinex-derivatives","BTCF0:USTF0",1756429167001,1.18596,112260.0,112250.0,1.2450427]
["bitfinex-derivatives","BTCF0:USTF0",1756429167993,0.3608,112260.0,112250.0,1.2450427]
["bitfinex-derivatives","BTCF0:USTF0",1756429168200,0.37888922,112270.0,112260.0,0.1049915]
["bitfinex-derivatives","BTCF0:USTF0",1756429168503,1.20396922,112270.0,112260.0,0.6950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429175006,0.37888922,112270.0,112260.0,0.6950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429175305,1.20376922,112270.0,112260.0,0.6950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429175906,0.84296922,112270.0,112260.0,0.6950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429176106,1.20376922,112270.0,112260.0,0.6950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429177815,1.20368922,112270.0,112260.0,0.9950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429177999,0.37888922,112270.0,112260.0,1.52803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429178309,1.20364922,112270.0,112260.0,1.52803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429178920,1.20364922,112270.0,112260.0,1.2450348]
["bitfinex-derivatives","BTCF0:USTF0",1756429180807,1.20364922,112270.0,112260.0,0.9950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429181111,1.20364922,112270.0,112260.0,1.2450348]
["bitfinex-derivatives","BTCF0:USTF0",1756429183407,0.37888922,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429183614,1.20348922,112270.0,112260.0,0.9950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429185713,1.20348922,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429185915,1.20348922,112270.0,112260.0,0.9950348]
["bitfinex-derivatives","BTCF0:USTF0",1756429187411,1.20348922,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429190820,1.1854,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429193514,0.3608,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429193818,1.18504,112270.0,112260.0,0.97803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429194117,1.18504,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429200123,1.18504,112270.0,112260.0,0.97803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429200323,0.3608,112270.0,112260.0,1.27803645]
["bitfinex-derivatives","BTCF0:USTF0",1756429200619,0.3608,112280.0,112270.0,0.1301247]
["bitfinex-derivatives","BTCF0:USTF0",1756429200820,0.3608,112280.0,112270.0,0.996128]
["bitfinex-derivatives","BTCF0:USTF0",1756429201020,0.3608,112290.0,112280.0,0.1301167]
["bitfinex-derivatives","BTCF0:USTF0",1756429201216,1.18476,112290.0,112280.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756429203219,1.18476,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429203722,1.18476,112290.0,112280.0,1.00497418]
["bitfinex-derivatives","BTCF0:USTF0",1756429203920,0.3608,112290.0,112280.0,1.00497418]
["bitfinex-derivatives","BTCF0:USTF0",1756429204120,1.18468,112290.0,112280.0,1.00497418]
["bitfinex-derivatives","BTCF0:USTF0",1756429205724,1.18468,112290.0,112280.0,0.13897088]
["bitfinex-derivatives","BTCF0:USTF0",1756429205919,1.18468,112290.0,112280.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756429208526,1.18468,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429208927,1.18468,112290.0,112280.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756429209117,1.18444,112290.0,112280.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756429209319,1.18444,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429210419,0.3608,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429210619,1.1844,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429213526,0.3608,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429213827,1.18424,112290.0,112280.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1756429214418,0.3608,112290.0,112280.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1756429214619,1.18424,112290.0,112280.0,1.39114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429215528,1.18424,112290.0,112280.0,1.10814827]
["bitfinex-derivatives","BTCF0:USTF0",1756429216222,1.18416,112290.0,112280.0,1.10814827]
["bitfinex-derivatives","BTCF0:USTF0",1756429216637,1.18416,112290.0,112280.0,1.39114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429216929,1.18412,112290.0,112280.0,1.10814827]
["bitfinex-derivatives","BTCF0:USTF0",1756429217427,1.18412,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429217928,1.18412,112290.0,112280.0,1.10814827]
["bitfinex-derivatives","BTCF0:USTF0",1756429218325,1.18412,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429219132,1.18412,112290.0,112280.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1756429219518,1.18412,112290.0,112280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756429219934,1.18412,112290.0,112280.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1756429220130,0.3608,112290.0,112280.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1756429220429,1.184,112290.0,112280.0,1.39114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429220833,1.184,112290.0,112280.0,1.11114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429221029,1.184,112290.0,112280.0,1.39114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429221228,0.3608,112300.0,112280.0,1.39114992]
["bitfinex-derivatives","BTCF0:USTF0",1756429221433,0.3608,112300.0,112290.0,0.6961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429221735,1.18396,112300.0,112290.0,0.9961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429222327,0.3608,112300.0,112290.0,0.9961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429222533,1.18392,112300.0,112290.0,0.9961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429222933,0.3608,112300.0,112290.0,0.9961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429223138,0.82312,112300.0,112290.0,0.9961115]
["bitfinex-derivatives","BTCF0:USTF0",1756429224624,0.3608,112310.0,112300.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1756429224824,1.18384,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429225435,0.3608,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429225734,1.1838,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429226936,1.1838,112310.0,112300.0,0.6961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429227331,1.18372,112310.0,112300.0,0.6961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429230336,1.18364,112310.0,112300.0,0.6961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429232834,1.18352,112310.0,112300.0,0.6961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429234943,1.18348,112310.0,112300.0,0.7161036]
["bitfinex-derivatives","BTCF0:USTF0",1756429235144,1.18348,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429235537,1.18348,112310.0,112300.0,0.6961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429235737,1.18348,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429236747,0.3608,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429236946,1.18336,112310.0,112300.0,0.9961036]
["bitfinex-derivatives","BTCF0:USTF0",1756429238951,1.18336,112310.0,112300.0,1.06702793]
["bitfinex-derivatives","BTCF0:USTF0",1756429240549,1.18328,112310.0,112300.0,1.06702793]
["bitfinex-derivatives","BTCF0:USTF0",1756429240748,1.1832,112310.0,112300.0,1.35002958]
["bitfinex-derivatives","BTCF0:USTF0",1756429241050,1.1832,112310.0,112300.0,1.71082958]
["bitfinex-derivatives","BTCF0:USTF0",1756429241051,0.8224,112310.0,112300.0,1.71082958]
["bitfinex-derivatives","BTCF0:USTF0",1756429241250,0.8224,112310.0,112300.0,1.82285785]
["bitfinex-derivatives","BTCF0:USTF0",1756429242649,0.8224,112310.0,112300.0,1.82237785]
["bitfinex-derivatives","BTCF0:USTF0",1756429243245,0.8224,112310.0,112300.0,1.56237785]
["bitfinex-derivatives","BTCF0:USTF0",1756429243448,0.8224,112310.0,112300.0,1.5393762]
["bitfinex-derivatives","BTCF0:USTF0",1756429244147,0.8224,112310.0,112300.0,1.2793762]
["bitfinex-derivatives","BTCF0:USTF0",1756429244353,0.8224,112310.0,112300.0,1.5393762]
["bitfinex-derivatives","BTCF0:USTF0",1756429247553,1.1832,112310.0,112300.0,1.1785762]
["bitfinex-derivatives","BTCF0:USTF0",1756429247755,1.1832,112310.0,112300.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1756429247952,1.71620165,112310.0,112300.0,0.40850195]
["bitfinex-derivatives","BTCF0:USTF0",1756429249149,1.4332,112310.0,112300.0,0.39204195]
["bitfinex-derivatives","BTCF0:USTF0",1756429249350,1.4332,112310.0,112300.0,0.39181174]
["bitfinex-derivatives","BTCF0:USTF0",1756429250657,1.71597144,112310.0,112290.0,0.40751492]
["bitfinex-derivatives","BTCF0:USTF0",1756429250963,0.3786871,112300.0,112290.0,0.50163212]
["bitfinex-derivatives","BTCF0:USTF0",1756429251760,1.2006871,112300.0,112290.0,0.50163212]
["bitfinex-derivatives","BTCF0:USTF0",1756429253656,0.3786871,112300.0,112290.0,0.50163212]
["bitfinex-derivatives","BTCF0:USTF0",1756429253857,1.2006471,112300.0,112290.0,0.50163212]
["bitfinex-derivatives","BTCF0:USTF0",1756429254157,1.2006471,112300.0,112290.0,0.61366039]
["bitfinex-derivatives","BTCF0:USTF0",1756429256671,1.18276,112300.0,112290.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1756429257961,1.19164933,112300.0,112290.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1756429259368,1.19164933,112300.0,112290.0,0.31114997]
["bitfinex-derivatives","BTCF0:USTF0",1756429259563,1.19164933,112300.0,112290.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1756429259763,0.3608,112300.0,112290.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1756429259963,1.1826,112300.0,112290.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1756429260669,0.3608,112310.0,112300.0,0.1285101]
["bitfinex-derivatives","BTCF0:USTF0",1756429260862,2.07309922,112320.0,112310.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1756429261167,2.07309922,112320.0,112310.0,0.71127374]
["bitfinex-derivatives","BTCF0:USTF0",1756429261567,0.37913922,112320.0,112310.0,0.82330201]
["bitfinex-derivatives","BTCF0:USTF0",1756429261768,1.20085922,112320.0,112310.0,0.82330201]
["bitfinex-derivatives","BTCF0:USTF0",1756429261958,1.20085922,112320.0,112310.0,0.83239935]
["bitfinex-derivatives","BTCF0:USTF0",1756429262770,0.37913922,112320.0,112310.0,0.83239935]
["bitfinex-derivatives","BTCF0:USTF0",1756429263070,1.20085922,112320.0,112310.0,0.83239935]
["bitfinex-derivatives","BTCF0:USTF0",1756429263257,0.01833922,112320.0,112310.0,1.11517079]
["bitfinex-derivatives","BTCF0:USTF0",1756429263458,0.84001922,112320.0,112310.0,1.47597079]
["bitfinex-derivatives","BTCF0:USTF0",1756429263667,0.84001922,112320.0,112310.0,1.36394252]
["bitfinex-derivatives","BTCF0:USTF0",1756429263863,0.01833922,112320.0,112310.0,1.36394252]
["bitfinex-derivatives","BTCF0:USTF0",1756429264269,0.83997922,112320.0,112310.0,1.36394252]
["bitfinex-derivatives","BTCF0:USTF0",1756429265066,0.83997922,112320.0,112310.0,1.08117108]
["bitfinex-derivatives","BTCF0:USTF0",1756429265969,0.3608,112330.0,112320.0,0.0890244]
["bitfinex-derivatives","BTCF0:USTF0",1756429266165,1.1824,112330.0,112320.0,0.57326218]
["bitfinex-derivatives","BTCF0:USTF0",1756429266365,1.1824,112330.0,112320.0,0.52326218]
["bitfinex-derivatives","BTCF0:USTF0",1756429266671,1.1824,112330.0,112320.0,0.74403728]
["bitfinex-derivatives","BTCF0:USTF0",1756429267063,1.1824,112330.0,112320.0,0.71126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429267569,1.1824,112330.0,112320.0,0.46126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429267770,1.1824,112330.0,112320.0,0.41126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429267970,1.1824,112330.0,112320.0,0.46126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429269669,1.1824,112330.0,112320.0,0.45126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429271570,1.1824,112330.0,112320.0,0.41126584]
["bitfinex-derivatives","BTCF0:USTF0",1756429271974,1.1824,112330.0,112320.0,0.69403728]
["bitfinex-derivatives","BTCF0:USTF0",1756429272273,1.1824,112330.0,112320.0,0.71403728]
["bitfinex-derivatives","BTCF0:USTF0",1756429272472,1.1824,112330.0,112320.0,0.69403728]
["bitfinex-derivatives","BTCF0:USTF0",1756429273867,0.3608,112340.0,112320.0,0.97062728]
["bitfinex-derivatives","BTCF0:USTF0",1756429274083,0.3608,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429274373,1.18212,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429274964,0.3608,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429275271,1.18212,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429277668,1.18212,112340.0,112330.0,0.29883144]
["bitfinex-derivatives","BTCF0:USTF0",1756429277868,1.18212,112340.0,112330.0,0.38784794]
["bitfinex-derivatives","BTCF0:USTF0",1756429278565,1.18212,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429279169,1.18212,112340.0,112330.0,0.38784794]
["bitfinex-derivatives","BTCF0:USTF0",1756429279468,1.18212,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429283671,0.3608,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429283871,1.18208,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429284376,0.3608,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429284971,1.18208,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429285281,0.3608,112340.0,112330.0,0.41125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429285478,1.18208,112340.0,112330.0,0.71125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429285778,1.18208,112340.0,112330.0,0.96125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429286573,1.18208,112340.0,112330.0,0.66125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429286973,1.18208,112340.0,112330.0,0.96125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429287169,1.18208,112340.0,112330.0,0.3784865]
["bitfinex-derivatives","BTCF0:USTF0",1756429287379,1.18208,112340.0,112330.0,0.96125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429287775,1.18208,112340.0,112330.0,0.3984865]
["bitfinex-derivatives","BTCF0:USTF0",1756429288084,1.18208,112340.0,112330.0,0.96125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429288277,1.18208,112340.0,112330.0,0.6784865]
["bitfinex-derivatives","BTCF0:USTF0",1756429288580,1.18208,112340.0,112330.0,0.68125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429289380,1.18208,112340.0,112330.0,0.66125794]
["bitfinex-derivatives","BTCF0:USTF0",1756429289578,1.18208,112340.0,112330.0,0.77325428]
["bitfinex-derivatives","BTCF0:USTF0",1756429291281,1.18208,112340.0,112330.0,0.20101284]
["bitfinex-derivatives","BTCF0:USTF0",1756429291582,1.18208,112340.0,112330.0,0.38719794]
["bitfinex-derivatives","BTCF0:USTF0",1756429294183,1.18208,112340.0,112330.0,0.41175794]
["bitfinex-derivatives","BTCF0:USTF0",1756429294482,1.182,112340.0,112330.0,0.1289865]
["bitfinex-derivatives","BTCF0:USTF0",1756429294681,1.182,112340.0,112330.0,0.41175794]
["bitfinex-derivatives","BTCF0:USTF0",1756429295383,0.3608,112340.0,112330.0,0.41175794]
["bitfinex-derivatives","BTCF0:USTF0",1756429295579,1.182,112340.0,112330.0,0.41175794]
["bitfinex-derivatives","BTCF0:USTF0",1756429295784,0.8212,112340.0,112330.0,0.52375428]
["bitfinex-derivatives","BTCF0:USTF0",1756429296385,0.37858836,112350.0,112340.0,0.1289786]
["bitfinex-derivatives","BTCF0:USTF0",1756429296577,0.37858836,112350.0,112340.0,0.41175004]
["bitfinex-derivatives","BTCF0:USTF0",1756429297078,1.19978836,112350.0,112340.0,0.41175004]
["bitfinex-derivatives","BTCF0:USTF0",1756429297985,1.4825598,112350.0,112340.0,0.1044186]
["bitfinex-derivatives","BTCF0:USTF0",1756429298486,1.19978836,112350.0,112340.0,0.1044186]
["bitfinex-derivatives","BTCF0:USTF0",1756429298881,1.19978836,112350.0,112330.0,0.52374738]
["bitfinex-derivatives","BTCF0:USTF0",1756429299078,1.182,112340.0,112330.0,0.52374738]
["bitfinex-derivatives","BTCF0:USTF0",1756429299281,1.182,112340.0,112330.0,0.41175104]
["bitfinex-derivatives","BTCF0:USTF0",1756429299685,1.182,112340.0,112330.0,0.52374738]
["bitfinex-derivatives","BTCF0:USTF0",1756429300685,1.182,112340.0,112330.0,0.24097594]
["bitfinex-derivatives","BTCF0:USTF0",1756429300886,1.182,112340.0,112330.0,0.20101284]
["bitfinex-derivatives","BTCF0:USTF0",1756429301088,1.71477144,112340.0,112330.0,0.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1756429301288,1.71477144,112340.0,112320.0,0.13166463]
["bitfinex-derivatives","BTCF0:USTF0",1756429301489,0.64357144,112330.0,112320.0,0.13166463]
["bitfinex-derivatives","BTCF0:USTF0",1756429301686,0.64357144,112330.0,112320.0,0.01966829]
["bitfinex-derivatives","BTCF0:USTF0",1756429301887,0.64357144,112330.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429302186,1.19989856,112320.0,112310.0,0.1044373]
["bitfinex-derivatives","BTCF0:USTF0",1756429302388,1.19989856,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429302583,0.37873856,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429302788,1.19989856,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429303488,1.19993856,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429304284,1.19993856,112320.0,112310.0,0.41176874]
["bitfinex-derivatives","BTCF0:USTF0",1756429305083,1.19993856,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429305482,1.20907638,112320.0,112310.0,0.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1756429305689,1.20907638,112320.0,112310.0,0.29818144]
["bitfinex-derivatives","BTCF0:USTF0",1756429305891,1.20907638,112320.0,112310.0,0.38721384]
["bitfinex-derivatives","BTCF0:USTF0",1756429307294,1.20907638,112320.0,112310.0,0.41177384]
["bitfinex-derivatives","BTCF0:USTF0",1756429308286,1.20907638,112320.0,112310.0,0.38721384]
["bitfinex-derivatives","BTCF0:USTF0",1756429309187,1.20907638,112320.0,112310.0,0.41177384]
["bitfinex-derivatives","BTCF0:USTF0",1756429309686,1.20907638,112320.0,112310.0,0.1044424]
["bitfinex-derivatives","BTCF0:USTF0",1756429309987,1.20907638,112320.0,112310.0,0.41177384]
["bitfinex-derivatives","BTCF0:USTF0",1756429310388,1.20911638,112320.0,112310.0,0.41177384]
["bitfinex-derivatives","BTCF0:USTF0",1756429311388,1.20911638,112320.0,112310.0,0.38721384]
["bitfinex-derivatives","BTCF0:USTF0",1756429312084,1.49188782,112320.0,112300.0,0.52805661]
["bitfinex-derivatives","BTCF0:USTF0",1756429312287,0.3608,112310.0,112300.0,0.54346661]
["bitfinex-derivatives","BTCF0:USTF0",1756429312691,1.18204,112310.0,112300.0,0.43147027]
["bitfinex-derivatives","BTCF0:USTF0",1756429313695,0.3608,112310.0,112300.0,0.43147027]
["bitfinex-derivatives","BTCF0:USTF0",1756429313895,1.18204,112310.0,112300.0,0.43147027]
["bitfinex-derivatives","BTCF0:USTF0",1756429314691,0.3608,112310.0,112300.0,0.43147027]
["bitfinex-derivatives","BTCF0:USTF0",1756429314897,1.18204,112310.0,112300.0,0.43147027]
["bitfinex-derivatives","BTCF0:USTF0",1756429316498,1.18204,112310.0,112300.0,0.14869883]
["bitfinex-derivatives","BTCF0:USTF0",1756429317000,0.3608,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429317294,1.18204,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429317497,1.18204,112310.0,112300.0,0.1290066]
["bitfinex-derivatives","BTCF0:USTF0",1756429317889,1.18204,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429318489,0.3608,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429318695,1.18204,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429320996,0.3608,112310.0,112300.0,0.41177804]
["bitfinex-derivatives","BTCF0:USTF0",1756429321297,0.3608,112320.0,112310.0,0.1296122]
["bitfinex-derivatives","BTCF0:USTF0",1756429321498,0.3608,112320.0,112310.0,1.35715142]
["bitfinex-derivatives","BTCF0:USTF0",1756429322193,1.20034549,112330.0,112310.0,1.35715142]
["bitfinex-derivatives","BTCF0:USTF0",1756429322401,1.20034549,112330.0,112320.0,0.69514728]
["bitfinex-derivatives","BTCF0:USTF0",1756429322599,1.20034549,112330.0,112320.0,0.99514728]
["bitfinex-derivatives","BTCF0:USTF0",1756429322799,0.83954549,112330.0,112320.0,1.10714362]
["bitfinex-derivatives","BTCF0:USTF0",1756429322994,0.01830549,112330.0,112320.0,1.10714362]
["bitfinex-derivatives","BTCF0:USTF0",1756429323199,0.83954549,112330.0,112320.0,1.10714362]
["bitfinex-derivatives","BTCF0:USTF0",1756429323601,0.83950549,112330.0,112320.0,1.42779893]
["bitfinex-derivatives","BTCF0:USTF0",1756429323796,0.83950549,112330.0,112320.0,1.42879893]
["bitfinex-derivatives","BTCF0:USTF0",1756429325102,0.8212,112330.0,112320.0,1.42879893]
["bitfinex-derivatives","BTCF0:USTF0",1756429326203,0.8212,112330.0,112320.0,1.12879893]
["bitfinex-derivatives","BTCF0:USTF0",1756429326403,0.8212,112330.0,112320.0,1.42879893]
["bitfinex-derivatives","BTCF0:USTF0",1756429326603,1.182,112330.0,112320.0,0.59602749]
["bitfinex-derivatives","BTCF0:USTF0",1756429327205,1.182,112330.0,112320.0,0.59502749]
["bitfinex-derivatives","BTCF0:USTF0",1756429327406,1.182,112330.0,112320.0,0.52637218]
["bitfinex-derivatives","BTCF0:USTF0",1756429327906,1.71477144,112330.0,112320.0,0.11399634]
["bitfinex-derivatives","BTCF0:USTF0",1756429328098,1.71477144,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756429329001,1.71477144,112330.0,112310.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1756429329204,0.3588,112320.0,112310.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1756429329398,0.3588,112320.0,112310.0,0.129612]
["bitfinex-derivatives","BTCF0:USTF0",1756429329604,1.17996,112320.0,112310.0,0.41238344]
["bitfinex-derivatives","BTCF0:USTF0",1756429329805,1.17996,112320.0,112310.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1756429330108,1.17996,112320.0,112310.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756429330407,1.17996,112320.0,112310.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1756429330800,1.17996,112320.0,112310.0,0.38795374]
["bitfinex-derivatives","BTCF0:USTF0",1756429331407,1.17996,112320.0,112310.0,0.41238374]
["bitfinex-derivatives","BTCF0:USTF0",1756429333706,1.17996,112320.0,112300.0,0.41238894]
["bitfinex-derivatives","BTCF0:USTF0",1756429333707,1.71273144,112320.0,112300.0,0.41238894]
["bitfinex-derivatives","BTCF0:USTF0",1756429333907,0.3608,112310.0,112300.0,0.41238894]
["bitfinex-derivatives","BTCF0:USTF0",1756429334108,0.3608,112310.0,112300.0,0.1051903]
["bitfinex-derivatives","BTCF0:USTF0",1756429335611,0.3608,112310.0,112300.0,0.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1756429336205,0.3608,112310.0,112300.0,0.2096203]
["bitfinex-derivatives","BTCF0:USTF0",1756429336405,0.3608,112310.0,112300.0,0.49239174]
["bitfinex-derivatives","BTCF0:USTF0",1756429337813,0.64357144,112310.0,112300.0,0.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1756429338002,0.3608,112310.0,112300.0,0.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1756429338208,0.3608,112310.0,112300.0,0.2096203]
["bitfinex-derivatives","BTCF0:USTF0",1756429340608,0.3608,112310.0,112290.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756429340609,0.89357144,112310.0,112290.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756429340816,1.46473144,112300.0,112280.0,0.24162944]
["bitfinex-derivatives","BTCF0:USTF0",1756429341112,0.3608,112290.0,112280.0,0.56440088]
["bitfinex-derivatives","BTCF0:USTF0",1756429341512,0.3608,112290.0,112280.0,0.45240454]
["bitfinex-derivatives","BTCF0:USTF0",1756429341714,0.64357144,112290.0,112280.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1756429342009,0.3608,112290.0,112280.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1756429342215,0.64357144,112290.0,112280.0,0.1706359]
["bitfinex-derivatives","BTCF0:USTF0",1756429342517,0.3608,112290.0,112280.0,0.1706359]
["bitfinex-derivatives","BTCF0:USTF0",1756429342913,0.3608,112290.0,112280.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756429343112,0.3608,112290.0,112280.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756429343315,0.3608,112290.0,112280.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756429343613,0.3608,112290.0,112280.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1756429343614,0.64357144,112290.0,112280.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1756429343805,0.3608,112290.0,112280.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1756429344005,1.18196,112290.0,112280.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1756429345307,1.18196,112290.0,112280.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756429345508,1.18196,112290.0,112280.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1756429345713,1.46473144,112290.0,112280.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1756429346506,1.18196,112290.0,112280.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1756429346707,1.18196,112290.0,112280.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756429348214,1.46473144,112290.0,112280.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1756429348413,1.46473144,112290.0,112280.0,0.1762059]
["bitfinex-derivatives","BTCF0:USTF0",1756429348609,1.46473144,112290.0,112280.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756429348816,0.3608,112290.0,112280.0,0.39435144]
["bitfinex-derivatives","BTCF0:USTF0",1756429349118,0.3608,112290.0,112280.0,0.49340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429349306,0.3608,112290.0,112280.0,0.41340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429349713,1.18584,112290.0,112280.0,0.1306359]
["bitfinex-derivatives","BTCF0:USTF0",1756429349914,0.3608,112290.0,112280.0,0.41340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429350103,1.1858,112290.0,112280.0,0.41340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429350503,0.3608,112290.0,112280.0,0.71340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429350709,0.82496,112290.0,112280.0,0.96340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429351008,1.18576,112290.0,112280.0,0.66340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429351417,1.18576,112290.0,112280.0,0.74340734]
["bitfinex-derivatives","BTCF0:USTF0",1756429353813,0.3608,112300.0,112290.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1756429354121,0.8248,112300.0,112290.0,0.99548088]
["bitfinex-derivatives","BTCF0:USTF0",1756429354318,1.1856,112300.0,112290.0,0.99548088]
["bitfinex-derivatives","BTCF0:USTF0",1756429354514,1.1856,112300.0,112290.0,0.71270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429354914,1.1856,112300.0,112290.0,0.49270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429355314,0.3608,112300.0,112290.0,0.41270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429355620,0.3608,112300.0,112290.0,0.48270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429355621,1.19252,112300.0,112290.0,0.48270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429357523,1.19252,112300.0,112290.0,0.49165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429361023,1.1914,112300.0,112290.0,0.49165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429362025,1.191,112300.0,112290.0,0.72165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429362422,0.3608,112300.0,112290.0,0.52165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429362628,1.19084,112300.0,112290.0,0.42165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429362827,1.19084,112300.0,112290.0,0.72165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429363024,1.19084,112300.0,112290.0,0.42165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429363329,1.19084,112300.0,112290.0,0.44165709]
["bitfinex-derivatives","BTCF0:USTF0",1756429364530,1.19084,112300.0,112290.0,0.41270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429367734,1.19084,112300.0,112290.0,0.129938]
["bitfinex-derivatives","BTCF0:USTF0",1756429368137,1.19084,112300.0,112290.0,0.41270944]
["bitfinex-derivatives","BTCF0:USTF0",1756429368541,1.47361144,112300.0,112290.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1756429369036,1.47361144,112300.0,112280.0,0.58904868]
["bitfinex-derivatives","BTCF0:USTF0",1756429369243,0.3608,112290.0,112280.0,0.49999808]
["bitfinex-derivatives","BTCF0:USTF0",1756429369438,0.3608,112290.0,112280.0,0.41271174]
["bitfinex-derivatives","BTCF0:USTF0",1756429369640,0.3608,112290.0,112280.0,0.1299403]
["bitfinex-derivatives","BTCF0:USTF0",1756429369843,0.3608,112290.0,112280.0,0.41271174]
["bitfinex-derivatives","BTCF0:USTF0",1756429370536,0.3608,112290.0,112280.0,0.42274307]
["bitfinex-derivatives","BTCF0:USTF0",1756429371832,0.3608,112290.0,112280.0,0.41371174]
["bitfinex-derivatives","BTCF0:USTF0",1756429373035,0.3608,112290.0,112280.0,0.42272075]
["bitfinex-derivatives","BTCF0:USTF0",1756429373641,0.3608,112290.0,112280.0,0.41371174]
["bitfinex-derivatives","BTCF0:USTF0",1756429374543,1.18904,112290.0,112280.0,0.41371174]
["bitfinex-derivatives","BTCF0:USTF0",1756429374945,1.18904,112290.0,112280.0,0.42265531]
["bitfinex-derivatives","BTCF0:USTF0",1756429375945,0.82824,112290.0,112280.0,0.42265531]
["bitfinex-derivatives","BTCF0:USTF0",1756429376242,1.18904,112290.0,112280.0,0.42265531]
["bitfinex-derivatives","BTCF0:USTF0",1756429377145,1.18872,112290.0,112280.0,0.42265531]
["bitfinex-derivatives","BTCF0:USTF0",1756429378838,1.18872,112290.0,112280.0,0.41371174]
["bitfinex-derivatives","BTCF0:USTF0",1756429380549,1.47149144,112290.0,112280.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1756429380844,1.72149144,112290.0,112280.0,0.11299634]
["bitfinex-derivatives","BTCF0:USTF0",1756429381645,1.72149144,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429383446,1.73057018,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429385350,2.01334162,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429385644,2.01334162,112290.0,112260.0,0.21717784]
["bitfinex-derivatives","BTCF0:USTF0",1756429385844,1.00437144,112270.0,112260.0,0.12810634]
["bitfinex-derivatives","BTCF0:USTF0",1756429386045,1.83117144,112270.0,112260.0,0.19810634]
["bitfinex-derivatives","BTCF0:USTF0",1756429386444,1.83117144,112270.0,112260.0,0.28717814]
["bitfinex-derivatives","BTCF0:USTF0",1756429386638,1.83117144,112270.0,112260.0,0.1751818]
["bitfinex-derivatives","BTCF0:USTF0",1756429387242,1.83117144,112270.0,112260.0,0.1791818]
["bitfinex-derivatives","BTCF0:USTF0",1756429391250,1.83117144,112270.0,112260.0,0.2040218]
["bitfinex-derivatives","BTCF0:USTF0",1756429391751,1.83117144,112270.0,112260.0,0.1791818]
["bitfinex-derivatives","BTCF0:USTF0",1756429391951,1.83117144,112270.0,112260.0,0.1630718]
["bitfinex-derivatives","BTCF0:USTF0",1756429392344,1.83117144,112270.0,112260.0,0.1791818]
["bitfinex-derivatives","BTCF0:USTF0",1756429392544,1.54752,112270.0,112260.0,0.2040218]
["bitfinex-derivatives","BTCF0:USTF0",1756429392752,1.54752,112270.0,112260.0,0.48679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429392753,1.5474,112270.0,112260.0,0.48679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429393151,1.54744,112270.0,112260.0,1.24956468]
["bitfinex-derivatives","BTCF0:USTF0",1756429393453,1.54744,112270.0,112260.0,0.66679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429393656,1.54744,112270.0,112260.0,0.96679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429393951,1.54744,112270.0,112260.0,0.74679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429398059,1.54744,112270.0,112260.0,0.4640218]
["bitfinex-derivatives","BTCF0:USTF0",1756429398260,1.54744,112270.0,112260.0,0.85679324]
["bitfinex-derivatives","BTCF0:USTF0",1756429399559,1.54744,112270.0,112260.0,0.3840218]
["bitfinex-derivatives","BTCF0:USTF0",1756429399758,1.54744,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429399960,1.83021144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429401254,2.08021144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429402461,2.08013144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429403650,1.25437144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429403854,2.07997144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429404061,1.25437144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429404263,2.07985144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429405463,1.82985144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429405855,1.00437144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429406056,1.82965144,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756429406662,1.82965144,112270.0,112240.0,0.5335176]
["bitfinex-derivatives","BTCF0:USTF0",1756429406864,0.3608,112250.0,112240.0,0.6435176]
["bitfinex-derivatives","BTCF0:USTF0",1756429407065,1.18592,112250.0,112240.0,0.6435176]
["bitfinex-derivatives","BTCF0:USTF0",1756429407253,1.18592,112250.0,112240.0,0.63480278]
["bitfinex-derivatives","BTCF0:USTF0",1756429407961,1.18592,112250.0,112240.0,0.52480644]
["bitfinex-derivatives","BTCF0:USTF0",1756429408160,0.3608,112250.0,112240.0,0.52480644]
["bitfinex-derivatives","BTCF0:USTF0",1756429408360,1.18576,112250.0,112240.0,0.52480644]
["bitfinex-derivatives","BTCF0:USTF0",1756429409860,1.20378343,112250.0,112240.0,0.52480644]
["bitfinex-derivatives","BTCF0:USTF0",1756429411763,0.37882343,112250.0,112240.0,0.52480644]
["bitfinex-derivatives","BTCF0:USTF0",1756429411959,0.37882343,112250.0,112240.0,0.63680278]
["bitfinex-derivatives","BTCF0:USTF0",1756429412166,1.20334343,112250.0,112240.0,0.63680278]
["bitfinex-derivatives","BTCF0:USTF0",1756429415771,1.84691487,112250.0,112240.0,0.13010634]
["bitfinex-derivatives","BTCF0:USTF0",1756429416066,1.84691487,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756429416667,1.84611487,112250.0,112240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756429417173,1.84611487,112250.0,112240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756429417372,1.84611487,112250.0,112240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756429417572,1.84611487,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429419270,2.09611487,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429423374,1.27439487,112250.0,112220.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756429423676,0.7216,112230.0,112220.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1756429425169,1.42376,112230.0,112220.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1756429425369,1.49470006,112230.0,112220.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1756429425570,1.49470006,112230.0,112220.0,0.39364144]
["bitfinex-derivatives","BTCF0:USTF0",1756429425776,1.49470006,112230.0,112220.0,0.36877144]
["bitfinex-derivatives","BTCF0:USTF0",1756429425975,1.49470006,112230.0,112220.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756429426179,1.49470006,112230.0,112220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756429426773,1.49470006,112230.0,112220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756429426967,1.49470006,112230.0,112220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756429427171,1.7774715,112230.0,112220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756429428481,1.49470006,112230.0,112220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756429431675,1.7774715,112230.0,112220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756429431878,1.7774715,112230.0,112220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756429434979,1.7774715,112230.0,112220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756429435677,1.49470006,112230.0,112220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756429435882,1.7774715,112230.0,112220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756429436180,1.7774715,112230.0,112220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756429438081,1.7774715,112230.0,112220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756429438782,1.0753115,112230.0,112220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756429438982,1.8982315,112230.0,112220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756429441475,2.1482315,112230.0,112220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756429441680,2.1482315,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429441881,1.3253115,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429442083,2.1482315,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429442582,1.86546006,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429442782,2.1482315,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429442971,2.43100294,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429443173,1.3253115,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429443373,2.1482315,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429444284,1.3253115,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429444680,1.86550006,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429445079,2.1482715,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429445583,1.86550006,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429445778,1.3253115,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429445979,2.1482715,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429446380,1.04254006,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429446584,2.1482715,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429447584,1.86550006,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429447781,2.1482715,112230.0,112220.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756429448182,2.1482715,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429451586,2.43104294,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429452386,2.43104294,112230.0,112190.0,0.15318634]
["bitfinex-derivatives","BTCF0:USTF0",1756429452584,0.64357144,112200.0,112180.0,0.48389778]
["bitfinex-derivatives","BTCF0:USTF0",1756429452779,1.46685144,112190.0,112180.0,0.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1756429452984,1.46685144,112190.0,112170.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756429453184,0.64357144,112180.0,112170.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756429453384,0.66146772,112180.0,112170.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756429453585,0.66146772,112180.0,112160.0,0.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1756429453788,1.46689144,112170.0,112150.0,0.1503483]
["bitfinex-derivatives","BTCF0:USTF0",1756429454088,0.3608,112160.0,112150.0,0.64396144]
["bitfinex-derivatives","BTCF0:USTF0",1756429454480,0.3568,112160.0,112150.0,0.64396144]
["bitfinex-derivatives","BTCF0:USTF0",1756429454884,0.3750832,112160.0,112150.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756429455086,0.3750832,112160.0,112150.0,0.64996144]
["bitfinex-derivatives","BTCF0:USTF0",1756429455391,0.3750832,112160.0,112150.0,0.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1756429455592,0.3750832,112160.0,112150.0,0.45996144]
["bitfinex-derivatives","BTCF0:USTF0",1756429455796,0.3750832,112160.0,112150.0,0.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1756429456296,1.1997232,112160.0,112150.0,0.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1756429456500,0.3750832,112160.0,112150.0,0.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1756429456687,1.1998032,112160.0,112150.0,0.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1756429456891,1.1998032,112160.0,112150.0,0.54612024]
["bitfinex-derivatives","BTCF0:USTF0",1756429458095,1.1998032,112160.0,112150.0,0.54512024]
["bitfinex-derivatives","BTCF0:USTF0",1756429463394,0.3750832,112160.0,112150.0,0.54512024]
["bitfinex-derivatives","BTCF0:USTF0",1756429463586,0.0182832,112160.0,112150.0,1.15592024]
["bitfinex-derivatives","BTCF0:USTF0",1756429463793,0.37869628,112180.0,112170.0,0.1303329]
["bitfinex-derivatives","BTCF0:USTF0",1756429463989,0.78896628,112180.0,112170.0,0.1303329]
["bitfinex-derivatives","BTCF0:USTF0",1756429464190,1.16536628,112180.0,112170.0,0.32396144]
["bitfinex-derivatives","BTCF0:USTF0",1756429464395,1.43253772,112180.0,112160.0,0.39663874]
["bitfinex-derivatives","BTCF0:USTF0",1756429464585,0.39247,112170.0,112160.0,0.41310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429465490,0.39247,112170.0,112160.0,0.1303373]
["bitfinex-derivatives","BTCF0:USTF0",1756429465693,0.39247,112170.0,112160.0,0.41310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429466487,0.03167,112170.0,112160.0,0.71310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429466696,0.84087,112170.0,112160.0,0.71310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429466895,0.85647,112170.0,112160.0,0.43410874]
["bitfinex-derivatives","BTCF0:USTF0",1756429467197,0.85647,112170.0,112160.0,0.71410874]
["bitfinex-derivatives","BTCF0:USTF0",1756429467397,0.85647,112170.0,112160.0,0.71310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429467798,1.21727,112170.0,112160.0,0.1303373]
["bitfinex-derivatives","BTCF0:USTF0",1756429467992,1.21727,112170.0,112160.0,0.71310874]
["bitfinex-derivatives","BTCF0:USTF0",1756429469900,0.03167,112160.0,112150.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1756429470199,0.39247,112160.0,112150.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1756429470393,0.67524144,112160.0,112150.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1756429470599,1.21783,112160.0,112150.0,0.40839464]
["bitfinex-derivatives","BTCF0:USTF0",1756429470798,1.21783,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429470998,1.21783,112160.0,112150.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1756429471598,1.21783,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429474399,0.39247,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429474600,1.21731,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429476700,0.39247,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429476901,1.21695,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429477597,0.39247,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429478008,1.21671,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429478200,0.39247,112160.0,112150.0,0.43432464]
["bitfinex-derivatives","BTCF0:USTF0",1756429478698,0.39247,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429479707,0.39247,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429479908,0.39247,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429480207,0.39247,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429480407,0.37687,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429481111,0.39247,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429483410,0.39447,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429483911,0.39447,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429484112,0.39447,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429484414,0.39447,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429486918,1.21887,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429488015,1.50164144,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429488515,1.21887,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429491417,0.39447,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429491617,1.21947,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429492218,1.21947,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429492613,1.21947,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429493016,1.21947,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429493817,1.21947,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429494027,1.21947,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429498423,1.21947,112160.0,112150.0,0.44332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429500224,0.39447,112160.0,112150.0,0.44332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429500420,0.39447,112160.0,112150.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429500629,1.18844,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429500826,1.18864,112160.0,112150.0,1.0035611]
["bitfinex-derivatives","BTCF0:USTF0",1756429501216,1.20497,112160.0,112150.0,0.42078966]
["bitfinex-derivatives","BTCF0:USTF0",1756429501418,1.20497,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429501419,1.22057,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429502118,0.39473,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429502315,1.20569,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429503328,1.22129,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429503522,1.20569,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429503728,1.1894,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429504028,1.22133,112160.0,112150.0,0.47078966]
["bitfinex-derivatives","BTCF0:USTF0",1756429504231,1.22133,112160.0,112150.0,0.5535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429504429,1.22133,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429504630,0.3628,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429504829,1.20589,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429507130,1.22149,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429507825,1.22149,112160.0,112150.0,0.26078966]
["bitfinex-derivatives","BTCF0:USTF0",1756429508130,1.22149,112160.0,112150.0,0.7535611]
["bitfinex-derivatives","BTCF0:USTF0",1756429508429,1.22149,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429509131,1.22149,112160.0,112150.0,0.51332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429509333,1.22149,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429510030,1.18888,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429510633,1.20521,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429511235,1.18864,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429511626,0.84417,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429511826,1.22057,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429513028,0.39473,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429513233,1.22037,112160.0,112150.0,0.73332464]
["bitfinex-derivatives","BTCF0:USTF0",1756429516736,1.22037,112160.0,112150.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1756429516934,1.22037,112160.0,112150.0,0.56839464]
["bitfinex-derivatives","BTCF0:USTF0",1756429517128,1.47037,112160.0,112150.0,0.2691532]
["bitfinex-derivatives","BTCF0:USTF0",1756429517338,1.75314144,112160.0,112150.0,0.2691588]
["bitfinex-derivatives","BTCF0:USTF0",1756429517637,1.75314144,112160.0,112150.0,0.1091588]
["bitfinex-derivatives","BTCF0:USTF0",1756429518533,1.47037,112160.0,112150.0,0.1091588]
["bitfinex-derivatives","BTCF0:USTF0",1756429518838,1.75314144,112160.0,112150.0,0.1091588]
["bitfinex-derivatives","BTCF0:USTF0",1756429519333,1.75314144,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756429520136,1.75314144,112160.0,112150.0,0.1091588]
["bitfinex-derivatives","BTCF0:USTF0",1756429522742,1.75314144,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756429522936,1.75314144,112160.0,112150.0,0.1091588]
["bitfinex-derivatives","BTCF0:USTF0",1756429523438,1.75314144,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756429523943,1.75250144,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429525046,2.11250144,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429525246,2.13024813,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429525847,2.13016813,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429526052,1.00473,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429526241,1.80782811,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429526442,2.09059955,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429527048,1.26583955,112160.0,112150.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1756429527254,2.09083955,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429528753,2.07250144,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429529153,2.09042701,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429529460,2.09079432,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429531151,1.80774288,112160.0,112150.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1756429531456,2.09051432,112160.0,112150.0,0.1094088]
["bitfinex-derivatives","BTCF0:USTF0",1756429531658,2.09051432,112160.0,112150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756429532360,2.07491432,112160.0,112130.0,0.0891706]
["bitfinex-derivatives","BTCF0:USTF0",1756429532558,0.64357144,112140.0,112130.0,0.4043506]
["bitfinex-derivatives","BTCF0:USTF0",1756429532759,1.18528,112140.0,112130.0,0.4043506]
["bitfinex-derivatives","BTCF0:USTF0",1756429533160,1.18528,112140.0,112130.0,0.4277406]
["bitfinex-derivatives","BTCF0:USTF0",1756429533759,1.1854,112140.0,112130.0,0.4287406]
["bitfinex-derivatives","BTCF0:USTF0",1756429533960,1.1854,112140.0,112130.0,0.96151204]
["bitfinex-derivatives","BTCF0:USTF0",1756429534153,1.1854,112140.0,112130.0,0.96051204]
["bitfinex-derivatives","BTCF0:USTF0",1756429534354,1.1854,112140.0,112130.0,0.96151204]
["bitfinex-derivatives","BTCF0:USTF0",1756429534654,1.82897144,112140.0,112130.0,0.4053547]
["bitfinex-derivatives","BTCF0:USTF0",1756429534855,1.84680081,112140.0,112130.0,0.1053547]
["bitfinex-derivatives","BTCF0:USTF0",1756429535165,1.85577708,112140.0,112130.0,0.1053547]
["bitfinex-derivatives","BTCF0:USTF0",1756429535960,1.84760081,112140.0,112130.0,0.1053547]
["bitfinex-derivatives","BTCF0:USTF0",1756429536151,2.09760081,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429536352,2.76037225,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429536868,3.04314369,112140.0,112100.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756429537050,1.28714288,112110.0,112100.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756429537255,4.48964615,112110.0,112050.0,0.1126248]
["bitfinex-derivatives","BTCF0:USTF0",1756429537450,0.64357144,112070.0,112060.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756429537652,1.30634288,112070.0,112030.0,0.16027847]
["bitfinex-derivatives","BTCF0:USTF0",1756429537953,0.3608,112060.0,112050.0,0.29795144]
["bitfinex-derivatives","BTCF0:USTF0",1756429538259,1.18688,112060.0,112050.0,0.1278062]
["bitfinex-derivatives","BTCF0:USTF0",1756429538458,0.3608,112070.0,112060.0,0.1278004]
["bitfinex-derivatives","BTCF0:USTF0",1756429538658,0.01793947,112080.0,112070.0,0.1277924]
["bitfinex-derivatives","BTCF0:USTF0",1756429538855,1.20605947,112080.0,112070.0,0.1277924]
["bitfinex-derivatives","BTCF0:USTF0",1756429539156,1.20637947,112080.0,112070.0,0.66056384]
["bitfinex-derivatives","BTCF0:USTF0",1756429539362,1.20637947,112080.0,112070.0,0.3777924]
["bitfinex-derivatives","BTCF0:USTF0",1756429539656,0.3608,112090.0,112080.0,0.1277845]
["bitfinex-derivatives","BTCF0:USTF0",1756429539861,2.35742327,112110.0,112090.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1756429540162,1.18892,112100.0,112090.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1756429540550,1.18892,112100.0,112090.0,0.66054794]
["bitfinex-derivatives","BTCF0:USTF0",1756429540860,1.18892,112100.0,112090.0,0.96054794]
["bitfinex-derivatives","BTCF0:USTF0",1756429541053,1.18892,112100.0,112090.0,0.66054794]
["bitfinex-derivatives","BTCF0:USTF0",1756429541255,1.18892,112100.0,112090.0,0.3777765]
["bitfinex-derivatives","BTCF0:USTF0",1756429541859,1.47969144,112100.0,112060.0,0.450026]
["bitfinex-derivatives","BTCF0:USTF0",1756429542063,0.64357144,112080.0,112060.0,0.51056744]
["bitfinex-derivatives","BTCF0:USTF0",1756429542261,0.82916,112070.0,112060.0,0.51056744]
["bitfinex-derivatives","BTCF0:USTF0",1756429542458,1.47273144,112070.0,112060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756429542657,1.47273144,112070.0,112050.0,0.43010021]
["bitfinex-derivatives","BTCF0:USTF0",1756429542960,1.47273144,112070.0,112050.0,0.32732877]
["bitfinex-derivatives","BTCF0:USTF0",1756429542961,0.3608,112060.0,112050.0,0.32732877]
["bitfinex-derivatives","BTCF0:USTF0",1756429543161,0.3608,112060.0,112050.0,0.86010021]
["bitfinex-derivatives","BTCF0:USTF0",1756429543365,0.3608,112060.0,112050.0,0.61010021]
["bitfinex-derivatives","BTCF0:USTF0",1756429544157,0.3608,112060.0,112050.0,0.52086571]
["bitfinex-derivatives","BTCF0:USTF0",1756429544460,0.3608,112060.0,112050.0,0.21470427]
["bitfinex-derivatives","BTCF0:USTF0",1756429544461,0.64657144,112060.0,112050.0,0.21470427]
["bitfinex-derivatives","BTCF0:USTF0",1756429544670,0.97472392,112060.0,112030.0,0.05858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429544851,0.3608,112040.0,112030.0,0.16783582]
["bitfinex-derivatives","BTCF0:USTF0",1756429545053,0.3608,112040.0,112030.0,0.07858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429545264,0.3608,112040.0,112030.0,0.36135296]
["bitfinex-derivatives","BTCF0:USTF0",1756429545468,0.3608,112040.0,112030.0,0.45060726]
["bitfinex-derivatives","BTCF0:USTF0",1756429545858,0.3608,112040.0,112030.0,0.07858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429545859,0.64357144,112040.0,112030.0,0.07858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429546160,0.3608,112040.0,112030.0,0.07858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429546762,0.3608,112040.0,112030.0,0.36135296]
["bitfinex-derivatives","BTCF0:USTF0",1756429546962,0.3608,112040.0,112030.0,0.45060726]
["bitfinex-derivatives","BTCF0:USTF0",1756429547159,0.3608,112040.0,112030.0,0.14444582]
["bitfinex-derivatives","BTCF0:USTF0",1756429547470,0.3608,112040.0,112030.0,0.16783582]
["bitfinex-derivatives","BTCF0:USTF0",1756429547967,0.3608,112040.0,112030.0,0.07858152]
["bitfinex-derivatives","BTCF0:USTF0",1756429548173,1.07672796,112040.0,112030.0,0.04001152]
["bitfinex-derivatives","BTCF0:USTF0",1756429548362,1.07672796,112040.0,112030.0,0.02001152]
["bitfinex-derivatives","BTCF0:USTF0",1756429548561,0.7216,112040.0,112030.0,0.02001152]
["bitfinex-derivatives","BTCF0:USTF0",1756429548761,0.79214631,112040.0,112030.0,0.02001152]
["bitfinex-derivatives","BTCF0:USTF0",1756429549172,1.14727427,112040.0,112010.0,0.0892699]
["bitfinex-derivatives","BTCF0:USTF0",1756429549375,0.3608,112020.0,112010.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756429549569,0.3608,112020.0,112010.0,0.1578402]
["bitfinex-derivatives","BTCF0:USTF0",1756429549869,0.3608,112020.0,112010.0,0.51296816]
["bitfinex-derivatives","BTCF0:USTF0",1756429550068,0.3608,112020.0,112010.0,0.1578402]
["bitfinex-derivatives","BTCF0:USTF0",1756429550263,0.3608,112020.0,112010.0,0.1344502]
["bitfinex-derivatives","BTCF0:USTF0",1756429550568,0.3608,112020.0,112010.0,0.1578402]
["bitfinex-derivatives","BTCF0:USTF0",1756429552067,1.19844,112020.0,112010.0,0.78296816]
["bitfinex-derivatives","BTCF0:USTF0",1756429552268,1.19844,112020.0,112010.0,0.50296816]
["bitfinex-derivatives","BTCF0:USTF0",1756429553963,0.83764,112030.0,112020.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1756429554165,0.37888559,112040.0,112030.0,0.1278243]
["bitfinex-derivatives","BTCF0:USTF0",1756429554472,1.21624559,112040.0,112030.0,0.1278243]
["bitfinex-derivatives","BTCF0:USTF0",1756429555676,1.21632559,112040.0,112030.0,0.1278243]
["bitfinex-derivatives","BTCF0:USTF0",1756429555881,0.37888559,112040.0,112030.0,0.78295226]
["bitfinex-derivatives","BTCF0:USTF0",1756429556070,1.21604559,112040.0,112030.0,0.78295226]
["bitfinex-derivatives","BTCF0:USTF0",1756429556374,1.21604559,112040.0,112030.0,0.1278243]
["bitfinex-derivatives","BTCF0:USTF0",1756429556778,0.0892543,112030.0,112020.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756429557072,0.4510543,112030.0,112020.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756429557375,0.4500543,112030.0,112020.0,0.1044423]
["bitfinex-derivatives","BTCF0:USTF0",1756429558072,0.4510543,112030.0,112020.0,0.1044423]
["bitfinex-derivatives","BTCF0:USTF0",1756429558569,1.2879743,112030.0,112020.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1756429558774,1.2879743,112030.0,112020.0,0.48296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429559477,1.19872,112030.0,112020.0,0.48296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429559676,1.2879743,112030.0,112020.0,0.48296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429560379,1.19888,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429560675,0.84092,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429561078,0.004,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429561288,0.84096,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429561576,0.84096,112030.0,112020.0,1.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1756429562173,0.84096,112030.0,112020.0,0.3778323]
["bitfinex-derivatives","BTCF0:USTF0",1756429562174,0.84108,112030.0,112020.0,0.3778323]
["bitfinex-derivatives","BTCF0:USTF0",1756429562377,1.20188,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429562771,0.3648,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429563073,0.004,112030.0,112020.0,1.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1756429563271,0.004,112030.0,112020.0,1.03296026]
["bitfinex-derivatives","BTCF0:USTF0",1756429563870,0.004,112030.0,112020.0,1.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1756429564379,2.08611248,112060.0,112050.0,0.1294584]
["bitfinex-derivatives","BTCF0:USTF0",1756429564569,2.92391248,112060.0,112050.0,0.48458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429564770,0.37895248,112060.0,112050.0,0.78458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429565068,0.85611248,112060.0,112050.0,0.78458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429565268,0.02455248,112060.0,112050.0,0.78458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429565775,0.86643248,112060.0,112050.0,0.78458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429566081,1.22723248,112060.0,112050.0,0.48458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429567174,0.37895248,112060.0,112050.0,0.48458636]
["bitfinex-derivatives","BTCF0:USTF0",1756429567477,0.01815248,112060.0,112050.0,1.40450651]
["bitfinex-derivatives","BTCF0:USTF0",1756429567781,1.23313885,112080.0,112070.0,0.1294424]
["bitfinex-derivatives","BTCF0:USTF0",1756429567970,1.25528885,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429568379,1.28268815,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429568883,1.28268815,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429569070,1.28268815,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429569271,0.92388815,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429569470,1.28468815,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429569666,1.25728885,112080.0,112070.0,0.1294424]
["bitfinex-derivatives","BTCF0:USTF0",1756429569876,0.89648885,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429570177,1.28468897,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429570368,0.92388897,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429570570,1.28468897,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429570878,0.92388897,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429571074,1.28468897,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429571382,0.89648885,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429572080,1.25728885,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429572276,0.89448885,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429572483,1.2852723,112080.0,112070.0,0.78457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429572871,1.34750335,112080.0,112070.0,0.45972036]
["bitfinex-derivatives","BTCF0:USTF0",1756429573072,1.25828885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429573278,0.42012885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429573475,0.89732885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429573674,1.25812885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429573876,0.89732885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429574077,1.25812885,112080.0,112070.0,0.48457036]
["bitfinex-derivatives","BTCF0:USTF0",1756429575281,1.25812885,112080.0,112070.0,0.4133228]
["bitfinex-derivatives","BTCF0:USTF0",1756429575481,1.34734335,112080.0,112070.0,0.3884728]
["bitfinex-derivatives","BTCF0:USTF0",1756429575683,1.32519335,112080.0,112060.0,0.3979556]
["bitfinex-derivatives","BTCF0:USTF0",1756429575877,1.32519335,112080.0,112070.0,0.2992504]
["bitfinex-derivatives","BTCF0:USTF0",1756429576279,1.25812885,112080.0,112070.0,0.4133228]
["bitfinex-derivatives","BTCF0:USTF0",1756429576474,0.42012885,112080.0,112070.0,0.4133228]
["bitfinex-derivatives","BTCF0:USTF0",1756429576682,0.40198,112080.0,112070.0,0.7133228]
["bitfinex-derivatives","BTCF0:USTF0",1756429576880,1.24038,112080.0,112070.0,0.7133228]
["bitfinex-derivatives","BTCF0:USTF0",1756429577978,1.24038,112080.0,112070.0,0.6731028]
["bitfinex-derivatives","BTCF0:USTF0",1756429578178,0.03818,112070.0,112060.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1756429578379,0.4882025,112070.0,112060.0,0.3884745]
["bitfinex-derivatives","BTCF0:USTF0",1756429578980,0.4882025,112070.0,112060.0,0.3731045]
["bitfinex-derivatives","BTCF0:USTF0",1756429579174,0.4882025,112070.0,112060.0,0.4133245]
["bitfinex-derivatives","BTCF0:USTF0",1756429579579,0.4892025,112070.0,112060.0,0.4133245]
["bitfinex-derivatives","BTCF0:USTF0",1756429580084,0.4892025,112070.0,112060.0,0.3884745]
["bitfinex-derivatives","BTCF0:USTF0",1756429580278,0.4892025,112070.0,112060.0,0.4133245]
["bitfinex-derivatives","BTCF0:USTF0",1756429580984,0.4892025,112070.0,112060.0,0.3884745]
["bitfinex-derivatives","BTCF0:USTF0",1756429581180,0.1274104,112060.0,112050.0,0.4334656]
["bitfinex-derivatives","BTCF0:USTF0",1756429581380,1.3260104,112060.0,112050.0,0.6134656]
["bitfinex-derivatives","BTCF0:USTF0",1756429581584,1.3260104,112060.0,112050.0,0.2692357]
["bitfinex-derivatives","BTCF0:USTF0",1756429581784,1.3260104,112060.0,112050.0,0.5684861]
["bitfinex-derivatives","BTCF0:USTF0",1756429582282,1.3260104,112060.0,112050.0,0.2692357]
["bitfinex-derivatives","BTCF0:USTF0",1756429582486,1.3260104,112060.0,112050.0,0.0892357]
["bitfinex-derivatives","BTCF0:USTF0",1756429582686,1.3548152,112060.0,112050.0,0.1692357]
["bitfinex-derivatives","BTCF0:USTF0",1756429583083,1.8886956,112060.0,112050.0,0.1692357]
["bitfinex-derivatives","BTCF0:USTF0",1756429583385,1.6048152,112060.0,112050.0,0.1692357]
["bitfinex-derivatives","BTCF0:USTF0",1756429584278,0.1274184,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429584485,0.51502324,112050.0,112040.0,0.0992463]
["bitfinex-derivatives","BTCF0:USTF0",1756429585286,0.79890364,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756429585477,0.1274263,112040.0,112030.0,0.1046176]
["bitfinex-derivatives","BTCF0:USTF0",1756429585783,1.3251463,112040.0,112030.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1756429585983,0.3608,112040.0,112030.0,0.963348]
["bitfinex-derivatives","BTCF0:USTF0",1756429587389,0.39898,112040.0,112030.0,0.50453683]
["bitfinex-derivatives","BTCF0:USTF0",1756429587990,0.83756,112040.0,112030.0,0.50453683]
["bitfinex-derivatives","BTCF0:USTF0",1756429588490,0.85359,112040.0,112030.0,0.50453683]
["bitfinex-derivatives","BTCF0:USTF0",1756429588695,1.19828,112050.0,112040.0,0.1294663]
["bitfinex-derivatives","BTCF0:USTF0",1756429588887,1.19828,112050.0,112040.0,0.78453553]
["bitfinex-derivatives","BTCF0:USTF0",1756429589489,1.21431,112050.0,112040.0,0.78453553]
["bitfinex-derivatives","BTCF0:USTF0",1756429589890,1.23646,112050.0,112040.0,0.78453553]
["bitfinex-derivatives","BTCF0:USTF0",1756429590090,1.23646,112050.0,112040.0,0.48453553]
["bitfinex-derivatives","BTCF0:USTF0",1756429590091,1.3256984,112050.0,112040.0,0.48453553]
["bitfinex-derivatives","BTCF0:USTF0",1756429590290,1.3256984,112050.0,112040.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1756429591093,1.3256984,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429591392,1.3286984,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429591895,1.3286984,112050.0,112040.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1756429592087,1.23934,112050.0,112040.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1756429592394,1.2397,112050.0,112040.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1756429593694,1.23978,112050.0,112040.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1756429594690,0.40198,112050.0,112040.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1756429594889,1.23954,112050.0,112040.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1756429595388,1.23654,112050.0,112040.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1756429595595,1.23854,112050.0,112040.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1756429595799,1.5777784,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429595990,1.5752984,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429596191,1.5762984,112050.0,112040.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1756429596391,1.5762984,112050.0,112040.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1756429596792,1.5762984,112050.0,112040.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1756429596987,1.5762984,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429597194,1.5761784,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429597392,1.5761784,112050.0,112040.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1756429597795,1.5761784,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429598200,1.5751784,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429598394,1.5771784,112050.0,112040.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1756429598797,0.1044963,112040.0,112030.0,0.44431603]
["bitfinex-derivatives","BTCF0:USTF0",1756429599100,0.4874463,112040.0,112030.0,0.1892468]
["bitfinex-derivatives","BTCF0:USTF0",1756429599703,0.4874463,112040.0,112030.0,0.55968603]
["bitfinex-derivatives","BTCF0:USTF0",1756429599704,1.23488,112040.0,112030.0,0.55968603]
["bitfinex-derivatives","BTCF0:USTF0",1756429599894,1.23588,112040.0,112030.0,0.58382603]
["bitfinex-derivatives","BTCF0:USTF0",1756429600706,1.68019553,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429600904,1.93019553,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429601292,0.7384463,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429601603,1.5759663,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429602393,1.5769663,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429603001,0.7394463,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429603204,1.5769663,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429603500,1.5765663,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429604003,1.5764063,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429606006,0.7394463,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429606208,1.5762463,112040.0,112030.0,0.1046243]
["bitfinex-derivatives","BTCF0:USTF0",1756429606407,1.5762463,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429607309,1.86036959,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429607510,1.86036959,112040.0,112020.0,0.37338009]
["bitfinex-derivatives","BTCF0:USTF0",1756429607802,0.3982,112030.0,112020.0,0.67338009]
["bitfinex-derivatives","BTCF0:USTF0",1756429608001,0.47093024,112030.0,112020.0,0.67338009]
["bitfinex-derivatives","BTCF0:USTF0",1756429608203,0.56018454,112030.0,112020.0,0.3892568]
["bitfinex-derivatives","BTCF0:USTF0",1756429609608,0.56118454,112030.0,112020.0,0.3892568]
["bitfinex-derivatives","BTCF0:USTF0",1756429610108,1.30841024,112030.0,112020.0,0.4046268]
["bitfinex-derivatives","BTCF0:USTF0",1756429610505,1.39766454,112030.0,112020.0,0.4046268]
["bitfinex-derivatives","BTCF0:USTF0",1756429610905,1.39742454,112030.0,112020.0,0.4287668]
["bitfinex-derivatives","BTCF0:USTF0",1756429611105,1.39742454,112030.0,112020.0,0.68875009]
["bitfinex-derivatives","BTCF0:USTF0",1756429611309,1.68154783,112030.0,112020.0,0.3892568]
["bitfinex-derivatives","BTCF0:USTF0",1756429611509,1.68154783,112030.0,112020.0,0.1792568]
["bitfinex-derivatives","BTCF0:USTF0",1756429611705,1.30781024,112030.0,112020.0,0.47875009]
["bitfinex-derivatives","BTCF0:USTF0",1756429612408,1.30781024,112030.0,112020.0,0.50289009]
["bitfinex-derivatives","BTCF0:USTF0",1756429612706,1.30781024,112030.0,112020.0,0.47875009]
["bitfinex-derivatives","BTCF0:USTF0",1756429613306,1.39706454,112030.0,112020.0,0.47875009]
["bitfinex-derivatives","BTCF0:USTF0",1756429613511,1.39706454,112030.0,112020.0,0.1946268]
["bitfinex-derivatives","BTCF0:USTF0",1756429615509,1.68118783,112030.0,112020.0,0.1792568]
["bitfinex-derivatives","BTCF0:USTF0",1756429615713,0.84530783,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429615915,1.68102783,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429616212,1.39690454,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429617212,0.56118454,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429617402,1.39634454,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429617602,0.56118454,112030.0,112020.0,0.1946323]
["bitfinex-derivatives","BTCF0:USTF0",1756429617815,1.68010783,112030.0,112020.0,0.1946323]
["bitfinex-derivatives","BTCF0:USTF0",1756429618013,1.68010783,112030.0,112020.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1756429618714,1.68010783,112030.0,112010.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1756429618910,0.77158559,112020.0,112010.0,0.4046338]
["bitfinex-derivatives","BTCF0:USTF0",1756429619217,0.1266702,112010.0,112000.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1756429619408,0.1266702,112010.0,112000.0,0.1446426]
["bitfinex-derivatives","BTCF0:USTF0",1756429619409,1.60599349,112010.0,112000.0,0.1446426]
["bitfinex-derivatives","BTCF0:USTF0",1756429619608,0.0892782,112000.0,111990.0,0.1287904]
["bitfinex-derivatives","BTCF0:USTF0",1756429619807,0.4874782,112000.0,111990.0,0.4287962]
["bitfinex-derivatives","BTCF0:USTF0",1756429620015,0.4874782,112000.0,111990.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1756429620204,0.68232329,112000.0,111990.0,0.0892862]
["bitfinex-derivatives","BTCF0:USTF0",1756429620408,1.23244,112000.0,111990.0,0.1287362]
["bitfinex-derivatives","BTCF0:USTF0",1756429620608,0.3982,112000.0,111990.0,0.71285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429620808,1.23244,112000.0,111990.0,0.71585949]
["bitfinex-derivatives","BTCF0:USTF0",1756429621010,0.3982,112000.0,111990.0,0.1317361]
["bitfinex-derivatives","BTCF0:USTF0",1756429621219,1.3217182,112000.0,111990.0,0.1049361]
["bitfinex-derivatives","BTCF0:USTF0",1756429621417,1.3237182,112000.0,111990.0,0.38905939]
["bitfinex-derivatives","BTCF0:USTF0",1756429621618,0.4002,112000.0,111990.0,0.38905939]
["bitfinex-derivatives","BTCF0:USTF0",1756429621916,1.23432,112000.0,111990.0,0.41285939]
["bitfinex-derivatives","BTCF0:USTF0",1756429622516,1.3235982,112000.0,111990.0,0.1287362]
["bitfinex-derivatives","BTCF0:USTF0",1756429622718,0.87324,112000.0,111990.0,0.71285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429622904,1.23404,112000.0,111990.0,0.71285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429623916,1.3233181,112000.0,111990.0,0.71285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429624219,1.3233181,112000.0,111990.0,0.41285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429624410,1.3233181,112000.0,111990.0,0.1287362]
["bitfinex-derivatives","BTCF0:USTF0",1756429624610,1.23412,112000.0,111990.0,0.71285949]
["bitfinex-derivatives","BTCF0:USTF0",1756429625507,0.83588,112000.0,111990.0,1.24698278]
["bitfinex-derivatives","BTCF0:USTF0",1756429625713,0.83588,112000.0,111990.0,1.60778278]
["bitfinex-derivatives","BTCF0:USTF0",1756429625916,0.002,112000.0,111990.0,1.60778278]
["bitfinex-derivatives","BTCF0:USTF0",1756429626917,0.5171165,112010.0,112000.0,0.1049282]
["bitfinex-derivatives","BTCF0:USTF0",1756429627115,0.5171165,112010.0,112000.0,0.71285149]
["bitfinex-derivatives","BTCF0:USTF0",1756429627311,0.5171165,112010.0,112000.0,0.1287282]
["bitfinex-derivatives","BTCF0:USTF0",1756429627520,0.8779165,112010.0,112000.0,0.38905149]
["bitfinex-derivatives","BTCF0:USTF0",1756429627825,0.8779165,112010.0,112000.0,0.41285149]
["bitfinex-derivatives","BTCF0:USTF0",1756429628020,0.8799165,112010.0,112000.0,0.41285149]
["bitfinex-derivatives","BTCF0:USTF0",1756429628208,0.8799165,112010.0,112000.0,0.38905149]
["bitfinex-derivatives","BTCF0:USTF0",1756429628413,1.2545565,112010.0,112000.0,0.38905149]
["bitfinex-derivatives","BTCF0:USTF0",1756429628613,1.2545565,112010.0,112000.0,0.71285149]
["bitfinex-derivatives","BTCF0:USTF0",1756429628817,1.2545965,112010.0,112000.0,0.71285149]
["bitfinex-derivatives","BTCF0:USTF0",1756429629419,1.2547565,112010.0,112000.0,0.48400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429629616,1.2326065,112010.0,112000.0,0.48400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429629817,1.2547565,112010.0,112000.0,0.48400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429630224,0.8715665,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429631718,0.8937165,112010.0,112000.0,0.1287282]
["bitfinex-derivatives","BTCF0:USTF0",1756429631913,0.8937165,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429632420,1.3433867,112010.0,112000.0,0.0892782]
["bitfinex-derivatives","BTCF0:USTF0",1756429632625,0.1056942,112000.0,111990.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756429632827,0.4886442,112000.0,111990.0,0.2387361]
["bitfinex-derivatives","BTCF0:USTF0",1756429633322,0.39936,112000.0,111990.0,0.59401527]
["bitfinex-derivatives","BTCF0:USTF0",1756429633524,0.85077,112000.0,111990.0,0.59401527]
["bitfinex-derivatives","BTCF0:USTF0",1756429633828,0.83436,112000.0,111990.0,1.20481527]
["bitfinex-derivatives","BTCF0:USTF0",1756429634126,0.8548365,112010.0,112000.0,0.1287281]
["bitfinex-derivatives","BTCF0:USTF0",1756429634326,0.8548365,112010.0,112000.0,0.78400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429634514,0.8712465,112010.0,112000.0,0.78400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429634918,0.0368065,112010.0,112000.0,0.78400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429635121,0.8549565,112010.0,112000.0,1.03400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429635316,0.83656,112010.0,112000.0,1.03400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429635925,0.85297,112010.0,112000.0,0.6787281]
["bitfinex-derivatives","BTCF0:USTF0",1756429636130,0.9643902,112010.0,112000.0,0.51020727]
["bitfinex-derivatives","BTCF0:USTF0",1756429636516,0.87512,112010.0,112000.0,0.78400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429637027,0.87512,112010.0,112000.0,0.62400727]
["bitfinex-derivatives","BTCF0:USTF0",1756429638428,0.87512,112010.0,112000.0,0.60020727]
["bitfinex-derivatives","BTCF0:USTF0",1756429639026,1.3251902,112010.0,112000.0,0.2292781]
["bitfinex-derivatives","BTCF0:USTF0",1756429640026,1.34329607,112010.0,112000.0,0.2292781]
["bitfinex-derivatives","BTCF0:USTF0",1756429640428,1.94857524,112010.0,112000.0,0.0892782]
["bitfinex-derivatives","BTCF0:USTF0",1756429641833,0.1278398,112000.0,111990.0,0.1049319]
["bitfinex-derivatives","BTCF0:USTF0",1756429642129,0.4886398,112000.0,111990.0,0.0892819]
["bitfinex-derivatives","BTCF0:USTF0",1756429644136,0.39936,112000.0,111990.0,0.0892819]
["bitfinex-derivatives","BTCF0:USTF0",1756429644631,0.39936,112000.0,111990.0,0.1049319]
["bitfinex-derivatives","BTCF0:USTF0",1756429646328,0.39936,112000.0,111990.0,0.78401107]
["bitfinex-derivatives","BTCF0:USTF0",1756429646536,0.41946587,112010.0,112000.0,0.1287282]
["bitfinex-derivatives","BTCF0:USTF0",1756429646728,1.25322587,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429647737,1.25330587,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429648136,0.89250587,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429648732,0.89250587,112010.0,112000.0,0.1287282]
["bitfinex-derivatives","BTCF0:USTF0",1756429649036,0.89250587,112010.0,112000.0,0.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1756429649438,0.89250587,112010.0,112000.0,0.71293642]
["bitfinex-derivatives","BTCF0:USTF0",1756429649830,0.89250587,112010.0,112000.0,0.96293642]
["bitfinex-derivatives","BTCF0:USTF0",1756429650231,0.87035587,112010.0,112000.0,0.96293642]
["bitfinex-derivatives","BTCF0:USTF0",1756429650429,0.03651587,112010.0,112000.0,0.96293642]
["bitfinex-derivatives","BTCF0:USTF0",1756429650635,0.02010587,112010.0,112000.0,1.32373642]
["bitfinex-derivatives","BTCF0:USTF0",1756429650834,0.85350587,112010.0,112000.0,1.32373642]
["bitfinex-derivatives","BTCF0:USTF0",1756429651932,0.02010587,112010.0,112000.0,1.32373642]
["bitfinex-derivatives","BTCF0:USTF0",1756429653033,0.02010587,112010.0,112000.0,1.0395282]
["bitfinex-derivatives","BTCF0:USTF0",1756429653237,0.02010587,112010.0,112000.0,1.32373642]
["bitfinex-derivatives","BTCF0:USTF0",1756429656438,0.002,112010.0,112000.0,1.32373642]
["bitfinex-derivatives","BTCF0:USTF0",1756429656634,0.83336,112020.0,112010.0,0.1289502]
["bitfinex-derivatives","BTCF0:USTF0",1756429656833,0.83336,112020.0,112010.0,1.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1756429657136,0.4500513,112040.0,112030.0,0.1289343]
["bitfinex-derivatives","BTCF0:USTF0",1756429657137,0.03889,112040.0,112030.0,0.1289343]
["bitfinex-derivatives","BTCF0:USTF0",1756429657435,0.03889,112040.0,112030.0,0.71314252]
["bitfinex-derivatives","BTCF0:USTF0",1756429657436,0.87197,112040.0,112030.0,0.71314252]
["bitfinex-derivatives","BTCF0:USTF0",1756429659642,0.03889,112040.0,112030.0,0.71314252]
["bitfinex-derivatives","BTCF0:USTF0",1756429659846,0.87177,112040.0,112030.0,0.71314252]
["bitfinex-derivatives","BTCF0:USTF0",1756429660338,0.87129,112040.0,112030.0,0.71314252]
["bitfinex-derivatives","BTCF0:USTF0",1756429660642,0.9605363,112040.0,112030.0,0.1289343]
["bitfinex-derivatives","BTCF0:USTF0",1756429660944,0.9605363,112040.0,112030.0,0.39005252]
["bitfinex-derivatives","BTCF0:USTF0",1756429660945,1.3213363,112040.0,112030.0,0.39005252]
["bitfinex-derivatives","BTCF0:USTF0",1756429661133,1.85554452,112040.0,112030.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1756429661849,0.1281504,112030.0,112020.0,0.0892565]
["bitfinex-derivatives","BTCF0:USTF0",1756429662137,0.39969,112030.0,112020.0,0.0892565]
["bitfinex-derivatives","BTCF0:USTF0",1756429662345,0.4889443,112030.0,112020.0,0.37346472]
["bitfinex-derivatives","BTCF0:USTF0",1756429662642,0.4889443,112030.0,112020.0,0.1058465]
["bitfinex-derivatives","BTCF0:USTF0",1756429662643,0.77315252,112030.0,112020.0,0.1058465]
["bitfinex-derivatives","BTCF0:USTF0",1756429662850,1.04124017,112030.0,112020.0,0.0892565]
["bitfinex-derivatives","BTCF0:USTF0",1756429663244,0.1281527,112020.0,112010.0,0.37347312]
["bitfinex-derivatives","BTCF0:USTF0",1756429663438,0.87337,112020.0,112010.0,0.45006312]
["bitfinex-derivatives","BTCF0:USTF0",1756429663640,0.87337,112020.0,112010.0,0.47315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429664840,0.9626323,112020.0,112010.0,0.1658549]
["bitfinex-derivatives","BTCF0:USTF0",1756429665035,0.9626323,112020.0,112010.0,0.45006312]
["bitfinex-derivatives","BTCF0:USTF0",1756429665530,0.9626323,112020.0,112010.0,0.47315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429665838,0.87337,112020.0,112010.0,0.47315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429666143,0.03889,112020.0,112010.0,0.71315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429666343,0.87273,112020.0,112010.0,0.71315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429667143,0.87273,112020.0,112010.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1756429667442,0.03889,112020.0,112010.0,0.71315312]
["bitfinex-derivatives","BTCF0:USTF0",1756429667639,0.48831522,112030.0,112020.0,0.1289422]
["bitfinex-derivatives","BTCF0:USTF0",1756429667944,1.32199522,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429668843,1.32199522,112030.0,112020.0,0.1289422]
["bitfinex-derivatives","BTCF0:USTF0",1756429669039,1.32199522,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429669440,1.32199522,112030.0,112020.0,0.41315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429669744,1.32199522,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429669941,1.41124942,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429670447,1.32199522,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429672042,1.32199522,112030.0,112020.0,0.4289422]
["bitfinex-derivatives","BTCF0:USTF0",1756429672241,1.32199522,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429672543,1.32199522,112030.0,112020.0,1.35815864]
["bitfinex-derivatives","BTCF0:USTF0",1756429672544,0.89001765,112030.0,112020.0,1.35815864]
["bitfinex-derivatives","BTCF0:USTF0",1756429672740,0.89001765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429673644,0.89001765,112030.0,112020.0,0.4289422]
["bitfinex-derivatives","BTCF0:USTF0",1756429673847,0.89001765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429674547,1.34007195,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429677048,1.25081765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429679144,0.05697765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429679649,1.25009765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429680547,0.88905765,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429680949,0.99316165,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429682253,0.99316165,112030.0,112020.0,0.1289422]
["bitfinex-derivatives","BTCF0:USTF0",1756429682448,0.16108165,112030.0,112020.0,0.71315042]
["bitfinex-derivatives","BTCF0:USTF0",1756429682748,0.12219165,112030.0,112020.0,1.60815864]
["bitfinex-derivatives","BTCF0:USTF0",1756429682952,0.95467165,112030.0,112020.0,1.60815864]
["bitfinex-derivatives","BTCF0:USTF0",1756429683956,0.12219165,112030.0,112020.0,1.60815864]
["bitfinex-derivatives","BTCF0:USTF0",1756429684252,0.10768139,112030.0,112020.0,2.51959864]
["bitfinex-derivatives","BTCF0:USTF0",1756429684451,0.08268139,112030.0,112020.0,2.51959864]
["bitfinex-derivatives","BTCF0:USTF0",1756429684943,0.08268139,112030.0,112020.0,1.8475229]
["bitfinex-derivatives","BTCF0:USTF0",1756429685148,0.08268139,112030.0,112020.0,2.6799229]
["bitfinex-derivatives","BTCF0:USTF0",1756429686256,0.08268139,112030.0,112020.0,1.8475229]
["bitfinex-derivatives","BTCF0:USTF0",1756429686555,0.10530139,112030.0,112020.0,2.6797629]
["bitfinex-derivatives","BTCF0:USTF0",1756429687253,0.10530139,112030.0,112020.0,2.51939864]
["bitfinex-derivatives","BTCF0:USTF0",1756429687654,0.10530139,112030.0,112020.0,1.68715864]
["bitfinex-derivatives","BTCF0:USTF0",1756429688355,0.08268139,112030.0,112020.0,1.68715864]
["bitfinex-derivatives","BTCF0:USTF0",1756429690151,0.08268139,112030.0,112020.0,1.43715864]
["bitfinex-derivatives","BTCF0:USTF0",1756429690358,0.10530139,112030.0,112020.0,1.15295042]
["bitfinex-derivatives","BTCF0:USTF0",1756429690654,0.48272139,112030.0,112020.0,0.79215042]
["bitfinex-derivatives","BTCF0:USTF0",1756429690950,1.12423616,112030.0,112020.0,0.0892622]
["bitfinex-derivatives","BTCF0:USTF0",1756429691151,0.1285022,112020.0,112010.0,0.26526046]
["bitfinex-derivatives","BTCF0:USTF0",1756429691343,1.60511042,112020.0,112010.0,0.2948962]
["bitfinex-derivatives","BTCF0:USTF0",1756429691546,1.3209022,112020.0,112010.0,0.2948962]
["bitfinex-derivatives","BTCF0:USTF0",1756429692255,1.3209022,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429692256,0.87084,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429692556,0.87096,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429693658,0.9602222,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429693853,0.9602222,112020.0,112010.0,0.3190762]
["bitfinex-derivatives","BTCF0:USTF0",1756429694154,0.87096,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429695258,0.95364139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429695460,0.95464139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429695756,1.04390359,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429695955,1.40470359,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429696355,1.31544139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429696853,1.40470359,112020.0,112010.0,0.3190762]
["bitfinex-derivatives","BTCF0:USTF0",1756429697057,1.40470359,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429698262,1.31544139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429699661,0.95456139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429700659,1.31536139,112020.0,112010.0,0.60328442]
["bitfinex-derivatives","BTCF0:USTF0",1756429701959,0.08368139,112020.0,112010.0,0.96408442]
["bitfinex-derivatives","BTCF0:USTF0",1756429702159,0.91492139,112020.0,112010.0,1.49829264]
["bitfinex-derivatives","BTCF0:USTF0",1756429702360,0.91492139,112020.0,112010.0,1.21408442]
["bitfinex-derivatives","BTCF0:USTF0",1756429702862,0.08368139,112020.0,112010.0,1.21408442]
["bitfinex-derivatives","BTCF0:USTF0",1756429703656,0.08368139,112020.0,112010.0,1.49829264]
["bitfinex-derivatives","BTCF0:USTF0",1756429704051,0.08368139,112020.0,112010.0,1.21408442]
["bitfinex-derivatives","BTCF0:USTF0",1756429704253,0.48372139,112020.0,112010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756429704459,0.48372139,112020.0,112000.0,0.13332603]
["bitfinex-derivatives","BTCF0:USTF0",1756429704460,1.01792961,112020.0,112000.0,0.13332603]
["bitfinex-derivatives","BTCF0:USTF0",1756429704757,1.54112822,112010.0,112000.0,0.40914603]
["bitfinex-derivatives","BTCF0:USTF0",1756429704964,1.54012822,112010.0,112000.0,0.12986793]
["bitfinex-derivatives","BTCF0:USTF0",1756429705155,1.76750822,112010.0,111990.0,0.1134629]
["bitfinex-derivatives","BTCF0:USTF0",1756429705459,0.68424822,112000.0,111990.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1756429705767,0.68424822,112000.0,111980.0,0.21996602]
["bitfinex-derivatives","BTCF0:USTF0",1756429705768,0.03924,111990.0,111980.0,0.21996602]
["bitfinex-derivatives","BTCF0:USTF0",1756429705954,1.25952,111990.0,111980.0,0.33542176]
["bitfinex-derivatives","BTCF0:USTF0",1756429706354,1.25952,111990.0,111980.0,0.61962998]
["bitfinex-derivatives","BTCF0:USTF0",1756429706551,0.89872,111990.0,111980.0,0.73310358]
["bitfinex-derivatives","BTCF0:USTF0",1756429707460,2.09578852,111990.0,111980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756429707763,0.03924,111970.0,111960.0,0.16946162]
["bitfinex-derivatives","BTCF0:USTF0",1756429708062,0.03924,111950.0,111940.0,0.65029916]
["bitfinex-derivatives","BTCF0:USTF0",1756429708261,0.89067903,111950.0,111940.0,1.23450738]
["bitfinex-derivatives","BTCF0:USTF0",1756429708655,0.89067903,111950.0,111940.0,0.7657549]
["bitfinex-derivatives","BTCF0:USTF0",1756429708859,0.89067903,111950.0,111940.0,1.07414312]
["bitfinex-derivatives","BTCF0:USTF0",1756429709055,0.88967903,111950.0,111940.0,1.07414312]
["bitfinex-derivatives","BTCF0:USTF0",1756429709262,0.88967903,111950.0,111940.0,0.7899349]
["bitfinex-derivatives","BTCF0:USTF0",1756429709462,0.86705903,111950.0,111940.0,1.07414312]
["bitfinex-derivatives","BTCF0:USTF0",1756429709661,0.86705903,111950.0,111940.0,1.08014312]
["bitfinex-derivatives","BTCF0:USTF0",1756429709662,0.00109903,111950.0,111940.0,1.08014312]
["bitfinex-derivatives","BTCF0:USTF0",1756429709859,0.01662,111960.0,111950.0,0.1291275]
["bitfinex-derivatives","BTCF0:USTF0",1756429710061,0.01662,111960.0,111950.0,0.7899275]
["bitfinex-derivatives","BTCF0:USTF0",1756429710258,0.04107,111960.0,111950.0,0.71333572]
["bitfinex-derivatives","BTCF0:USTF0",1756429711160,0.04107,111960.0,111950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756429711468,1.29283,111960.0,111950.0,0.71800572]
["bitfinex-derivatives","BTCF0:USTF0",1756429711857,0.40187,111960.0,111950.0,0.71800572]
["bitfinex-derivatives","BTCF0:USTF0",1756429712759,0.04107,111960.0,111950.0,0.71800572]
["bitfinex-derivatives","BTCF0:USTF0",1756429712968,0.3608,111970.0,111960.0,0.1287895]
["bitfinex-derivatives","BTCF0:USTF0",1756429712969,1.313,111970.0,111960.0,0.1287895]
["bitfinex-derivatives","BTCF0:USTF0",1756429713163,1.313,111970.0,111960.0,0.71299772]
["bitfinex-derivatives","BTCF0:USTF0",1756429714271,1.31268,111970.0,111960.0,0.4287895]
["bitfinex-derivatives","BTCF0:USTF0",1756429714671,1.31268,111970.0,111960.0,0.71299772]
["bitfinex-derivatives","BTCF0:USTF0",1756429714873,0.40124,111970.0,111960.0,0.41299772]
["bitfinex-derivatives","BTCF0:USTF0",1756429715064,1.31224,111970.0,111960.0,0.1287895]
["bitfinex-derivatives","BTCF0:USTF0",1756429715264,1.31292,111970.0,111960.0,0.71599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429715666,1.31292,111970.0,111960.0,0.1317895]
["bitfinex-derivatives","BTCF0:USTF0",1756429715868,1.31292,111970.0,111960.0,0.71599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429716572,0.40124,111970.0,111960.0,0.71599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429716768,1.31296,111970.0,111960.0,0.71599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429717674,1.31296,111970.0,111960.0,0.41599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429717873,1.31296,111970.0,111960.0,0.71599772]
["bitfinex-derivatives","BTCF0:USTF0",1756429718671,1.4022615,111970.0,111960.0,0.71299772]
["bitfinex-derivatives","BTCF0:USTF0",1756429718974,0.40124,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429719274,1.31104,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429719474,0.4905415,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429719675,0.40124,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429719876,1.3108,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429720073,1.3108,111970.0,111960.0,0.1297895]
["bitfinex-derivatives","BTCF0:USTF0",1756429720271,1.3108,111970.0,111960.0,0.41399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429720774,1.3108,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429721876,0.40124,111970.0,111960.0,0.71399772]
["bitfinex-derivatives","BTCF0:USTF0",1756429722082,0.01599,111970.0,111960.0,0.99820594]
["bitfinex-derivatives","BTCF0:USTF0",1756429722375,0.04044,111970.0,111960.0,0.99820594]
["bitfinex-derivatives","BTCF0:USTF0",1756429722976,0.01599,111970.0,111960.0,0.99820594]
["bitfinex-derivatives","BTCF0:USTF0",1756429723176,1.32802907,111980.0,111970.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1756429723380,1.32802907,111980.0,111970.0,0.4287815]
["bitfinex-derivatives","BTCF0:USTF0",1756429723880,0.41966907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429724081,1.32718907,111980.0,111970.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1756429724281,1.32718907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429724480,0.41966907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429724680,1.32706907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429724882,1.41636267,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429725183,1.32638907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429725676,0.41966907,111980.0,111970.0,0.4287815]
["bitfinex-derivatives","BTCF0:USTF0",1756429725882,1.32642907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429726184,1.41572267,111980.0,111970.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1756429726383,1.41572267,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429726781,0.41966907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429726975,1.32634907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429727682,1.41564267,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429727885,0.01842907,111980.0,111970.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429728072,0.01842907,111980.0,111970.0,0.96298972]
["bitfinex-derivatives","BTCF0:USTF0",1756429728276,0.01842907,111980.0,111970.0,1.32378972]
["bitfinex-derivatives","BTCF0:USTF0",1756429730580,1.2189581,112000.0,111990.0,0.1287658]
["bitfinex-derivatives","BTCF0:USTF0",1756429730581,0.04044,112000.0,111990.0,0.1287658]
["bitfinex-derivatives","BTCF0:USTF0",1756429730783,1.28847706,112010.0,112000.0,0.1054879]
["bitfinex-derivatives","BTCF0:USTF0",1756429730979,1.28847706,112010.0,112000.0,0.1287579]
["bitfinex-derivatives","BTCF0:USTF0",1756429731180,0.04044,112000.0,111990.0,0.1054889]
["bitfinex-derivatives","BTCF0:USTF0",1756429731385,0.40124,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429731586,0.4905179,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429731886,0.4925179,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429732279,0.40324,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429732483,1.30688,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429733986,1.30604,112000.0,111990.0,0.71296712]
["bitfinex-derivatives","BTCF0:USTF0",1756429734784,0.94524,112000.0,111990.0,1.35797534]
["bitfinex-derivatives","BTCF0:USTF0",1756429736587,0.94524,112000.0,111990.0,1.07376712]
["bitfinex-derivatives","BTCF0:USTF0",1756429736786,0.94524,112000.0,111990.0,1.35797534]
["bitfinex-derivatives","BTCF0:USTF0",1756429737088,0.04244,112000.0,111990.0,1.07376712]
["bitfinex-derivatives","BTCF0:USTF0",1756429737284,0.9424,112000.0,111990.0,0.79857489]
["bitfinex-derivatives","BTCF0:USTF0",1756429737485,0.04244,112000.0,111990.0,1.36699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429737686,0.91783,112000.0,111990.0,1.36699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429738077,0.94228,112000.0,111990.0,1.36699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429738281,0.94128,112000.0,111990.0,1.36699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429738585,0.91679,112000.0,111990.0,1.61699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429739089,0.001,112000.0,111990.0,1.98699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429739287,0.001,112000.0,111990.0,1.61699133]
["bitfinex-derivatives","BTCF0:USTF0",1756429739484,0.001,112000.0,111990.0,2.51919133]
["bitfinex-derivatives","BTCF0:USTF0",1756429740381,0.95975225,112030.0,112020.0,0.130502]
["bitfinex-derivatives","BTCF0:USTF0",1756429740584,0.95975225,112030.0,112020.0,0.71891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429740785,0.95975225,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429741386,0.95975225,112030.0,112020.0,0.130502]
["bitfinex-derivatives","BTCF0:USTF0",1756429741689,0.95975225,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429742486,0.95975225,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429742693,0.96159225,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429744393,0.96159225,112030.0,112020.0,1.35971844]
["bitfinex-derivatives","BTCF0:USTF0",1756429744592,0.01815,112030.0,112020.0,1.35971844]
["bitfinex-derivatives","BTCF0:USTF0",1756429744792,0.90236,112030.0,112020.0,1.60971844]
["bitfinex-derivatives","BTCF0:USTF0",1756429745787,0.003,112030.0,112020.0,1.60971844]
["bitfinex-derivatives","BTCF0:USTF0",1756429748087,0.02763,112030.0,112020.0,1.35971844]
["bitfinex-derivatives","BTCF0:USTF0",1756429748284,0.1320339,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429748483,0.3820339,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429748788,1.02704212,112030.0,112020.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1756429748995,0.65358,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429749295,0.29278,112030.0,112020.0,0.46471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429749794,1.54978,112030.0,112020.0,0.46471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429751092,1.6390339,112030.0,112020.0,0.46471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429751597,1.6390339,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429751896,0.7428339,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429752098,1.54798,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429752997,1.6372339,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429753392,1.54734,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429754398,1.54734,112030.0,112020.0,0.46471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429755799,1.54734,112030.0,112020.0,0.180502]
["bitfinex-derivatives","BTCF0:USTF0",1756429755998,1.6365939,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429756298,1.54734,112030.0,112020.0,0.43996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429756696,1.54734,112030.0,112020.0,0.46471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429757395,1.54734,112030.0,112020.0,0.41471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429757594,1.54734,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429758598,0.65358,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429758795,1.18278,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429758995,1.18278,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429759196,1.18278,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429759500,1.18278,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429760404,1.54358,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429760601,1.18278,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429760797,1.286884,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429760993,1.286884,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429761901,1.647684,112030.0,112020.0,0.68996022]
["bitfinex-derivatives","BTCF0:USTF0",1756429762201,1.647684,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429763703,0.757684,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429763893,1.644444,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429764089,1.644444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429764599,1.644444,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429765001,1.644444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429765795,1.394444,112030.0,112020.0,1.24891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429765996,1.379294,112030.0,112020.0,1.24891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429766202,1.394444,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429767601,1.394444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429768194,1.394444,112030.0,112020.0,0.69891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429768399,1.394444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429769195,1.394444,112030.0,112020.0,0.71471022]
["bitfinex-derivatives","BTCF0:USTF0",1756429770001,1.394444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429770405,0.507684,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429770605,1.390444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429774112,1.390444,112030.0,112020.0,0.130502]
["bitfinex-derivatives","BTCF0:USTF0",1756429774308,1.390444,112030.0,112020.0,0.99891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429774912,1.390444,112030.0,112020.0,0.69891844]
["bitfinex-derivatives","BTCF0:USTF0",1756429775112,1.390444,112030.0,112020.0,0.68853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429775311,1.390444,112030.0,112020.0,0.38853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429775614,1.389444,112030.0,112020.0,0.38853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429775913,2.01290622,112030.0,112020.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1756429776112,1.728698,112030.0,112020.0,0.37347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429776513,1.729698,112030.0,112020.0,0.38853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429777506,1.729698,112030.0,112020.0,0.37347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429777908,1.729698,112030.0,112020.0,0.38853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429779014,1.640444,112030.0,112020.0,0.38853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429779202,1.640444,112030.0,112020.0,0.68853022]
["bitfinex-derivatives","BTCF0:USTF0",1756429782310,1.634724,112030.0,112020.0,0.71315022]
["bitfinex-derivatives","BTCF0:USTF0",1756429783515,1.634004,112030.0,112020.0,0.71315022]
["bitfinex-derivatives","BTCF0:USTF0",1756429783912,0.507684,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429784111,1.383484,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429786917,0.483054,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429787320,0.506664,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429787520,0.506664,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429788123,1.341904,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429789417,1.365514,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429790525,1.365514,112030.0,112020.0,1.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1756429791032,1.381644,112030.0,112020.0,0.57930626]
["bitfinex-derivatives","BTCF0:USTF0",1756429791229,1.381644,112030.0,112020.0,1.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1756429791426,1.381644,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429791630,0.507644,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429792028,0.484034,112030.0,112020.0,1.24735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429793228,0.507644,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429793430,0.507644,112030.0,112020.0,0.428942]
["bitfinex-derivatives","BTCF0:USTF0",1756429793629,0.507644,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429793926,0.467904,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429794121,0.484034,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429794334,0.507644,112030.0,112020.0,0.99735844]
["bitfinex-derivatives","BTCF0:USTF0",1756429799823,0.507644,112030.0,112020.0,0.129262]
["bitfinex-derivatives","BTCF0:USTF0",1756429799824,1.04185222,112030.0,112020.0,0.129262]
["bitfinex-derivatives","BTCF0:USTF0",1756429800028,0.757644,112030.0,112020.0,0.41347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429800335,0.757644,112030.0,112020.0,0.67347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429800537,0.756644,112030.0,112020.0,0.67347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429800738,0.756644,112030.0,112020.0,0.67547022]
["bitfinex-derivatives","BTCF0:USTF0",1756429800939,0.756644,112030.0,112020.0,0.38547022]
["bitfinex-derivatives","BTCF0:USTF0",1756429801330,1.622244,112030.0,112020.0,0.67347022]
["bitfinex-derivatives","BTCF0:USTF0",1756429801534,1.622244,112030.0,112020.0,0.67547022]
["bitfinex-derivatives","BTCF0:USTF0",1756429802026,1.622244,112030.0,112020.0,0.67447022]
["bitfinex-derivatives","BTCF0:USTF0",1756429802535,1.7114981,112030.0,112020.0,0.38447022]
["bitfinex-derivatives","BTCF0:USTF0",1756429803440,1.622244,112030.0,112020.0,0.38447022]
["bitfinex-derivatives","BTCF0:USTF0",1756429803639,1.622244,112030.0,112020.0,0.39953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429804038,1.621644,112030.0,112020.0,0.39953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429804738,1.621644,112030.0,112020.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1756429804941,1.621644,112030.0,112020.0,0.39953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429805335,0.754644,112030.0,112020.0,0.39953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429805535,1.620644,112030.0,112020.0,0.71264022]
["bitfinex-derivatives","BTCF0:USTF0",1756429805732,0.504644,112030.0,112020.0,0.99684844]
["bitfinex-derivatives","BTCF0:USTF0",1756429806038,1.370644,112030.0,112020.0,0.99684844]
["bitfinex-derivatives","BTCF0:USTF0",1756429806234,0.504644,112030.0,112020.0,0.99684844]
["bitfinex-derivatives","BTCF0:USTF0",1756429806436,1.371004,112030.0,112020.0,0.99684844]
["bitfinex-derivatives","BTCF0:USTF0",1756429806838,1.370684,112030.0,112020.0,0.99684844]
["bitfinex-derivatives","BTCF0:USTF0",1756429807442,1.370684,112030.0,112020.0,0.43264022]
["bitfinex-derivatives","BTCF0:USTF0",1756429807636,1.370684,112030.0,112020.0,0.68953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429807933,1.370684,112030.0,112020.0,0.71264022]
["bitfinex-derivatives","BTCF0:USTF0",1756429808437,1.370684,112030.0,112020.0,0.428432]
["bitfinex-derivatives","BTCF0:USTF0",1756429808640,1.370684,112030.0,112020.0,0.41264022]
["bitfinex-derivatives","BTCF0:USTF0",1756429808940,1.370684,112030.0,112020.0,0.71264022]
["bitfinex-derivatives","BTCF0:USTF0",1756429812036,1.370684,112030.0,112020.0,0.68953022]
["bitfinex-derivatives","BTCF0:USTF0",1756429812235,1.74414632,112030.0,112020.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1756429812741,1.4599381,112030.0,112020.0,0.38447022]
["bitfinex-derivatives","BTCF0:USTF0",1756429813842,1.370684,112030.0,112020.0,0.40002022]
["bitfinex-derivatives","BTCF0:USTF0",1756429814143,1.370684,112030.0,112020.0,0.39902022]
["bitfinex-derivatives","BTCF0:USTF0",1756429814444,2.63835454,112030.0,112010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756429814635,0.60707644,112020.0,112010.0,0.4514701]
["bitfinex-derivatives","BTCF0:USTF0",1756429814838,0.03866,112020.0,112010.0,0.4514701]
["bitfinex-derivatives","BTCF0:USTF0",1756429815144,0.85707644,112020.0,112010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756429815345,0.67697222,112020.0,112010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756429815538,1.54741222,112020.0,112010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756429816345,1.55650249,112020.0,112010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756429816544,1.55650249,112020.0,112010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1756429816736,1.55950249,112020.0,112010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1756429816931,0.68906249,112020.0,112010.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1756429817244,1.55974249,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429818439,0.69006249,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429818643,1.55978249,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429819140,0.69006249,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429819343,1.55882249,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429821747,0.69006249,112020.0,112010.0,0.4188401]
["bitfinex-derivatives","BTCF0:USTF0",1756429821947,1.64684459,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429823254,1.69684459,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429824154,2.31105281,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429825145,2.30993281,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429826650,1.74151637,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429826857,2.30993281,112020.0,112010.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756429827455,2.59414103,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756429827650,0.81841644,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429827850,1.18623206,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429828254,0.90202384,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429828557,1.77494384,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429828757,1.77486384,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429829546,0.90202384,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429829745,1.77674384,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429829951,0.99329394,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429830158,1.86565394,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429830354,1.96971794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429832659,1.09739794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429832864,1.96847794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429837060,1.09739794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429837269,1.96623794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429838065,2.11443794,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429839168,2.14133255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429843170,2.57913255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429844870,2.57637255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429845168,1.71029255,112010.0,112000.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1756429845363,1.31209255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429845568,2.17713255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429846170,2.17713255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429847074,2.17729255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429847775,1.02788433,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429847974,2.17725255,112010.0,112000.0,0.4867624]
["bitfinex-derivatives","BTCF0:USTF0",1756429848677,2.17725255,112010.0,112000.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1756429848976,2.17725255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429849176,2.17725255,112010.0,112000.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1756429849478,2.17725255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429851274,2.17525255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429851474,2.17825255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429851677,2.17825255,112010.0,112000.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1756429852073,2.17825255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429852480,2.17925255,112010.0,112000.0,0.2367624]
["bitfinex-derivatives","BTCF0:USTF0",1756429854170,2.17925255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429855080,2.17925255,112010.0,112000.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1756429855280,2.17925255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429855682,1.89504433,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429855880,2.17925255,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429857385,2.22695317,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429858487,2.37515317,112010.0,112000.0,0.1980224]
["bitfinex-derivatives","BTCF0:USTF0",1756429859783,2.65936139,112010.0,111980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756429860085,2.09094495,112010.0,111980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756429860280,0.28420822,111990.0,111980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756429860485,1.57149654,111990.0,111980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756429862390,0.42492832,111990.0,111980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756429862580,1.57065654,111990.0,111980.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1756429862781,1.64097732,111990.0,111980.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1756429863284,1.64097732,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429863681,1.3567691,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429863882,1.64097732,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429864389,1.64197732,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429865185,1.74608132,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429865383,1.4618731,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429865584,1.74608132,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429866888,0.88456132,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429867079,1.74456132,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429867282,1.83384662,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429868585,1.98204662,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429870287,1.12204662,111990.0,111980.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756429870488,1.83240662,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429871288,1.80551201,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429872496,1.42551201,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429873195,1.4074783,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429873692,0.28254631,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429873897,1.14002631,111990.0,111980.0,0.66324152]
["bitfinex-derivatives","BTCF0:USTF0",1756429874593,1.43423453,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429875699,0.57675453,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429875896,1.43355453,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429876500,0.57675453,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429876704,1.4151983,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429877000,1.43310713,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429877500,1.43310713,111990.0,111980.0,0.3790333]
["bitfinex-derivatives","BTCF0:USTF0",1756429878601,1.43310713,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429878997,1.14889891,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429879198,1.43310713,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429879396,1.43266713,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429879700,1.14845891,111990.0,111980.0,0.57394822]
["bitfinex-derivatives","BTCF0:USTF0",1756429880397,1.14785891,111990.0,111980.0,0.3790333]
["bitfinex-derivatives","BTCF0:USTF0",1756429880703,1.14785891,111990.0,111980.0,0.57394822]
["bitfinex-derivatives","BTCF0:USTF0",1756429881096,1.14785891,111990.0,111980.0,0.66324152]
["bitfinex-derivatives","BTCF0:USTF0",1756429881292,1.14717891,111990.0,111980.0,0.3790333]
["bitfinex-derivatives","BTCF0:USTF0",1756429882403,1.14717891,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429882703,1.43138713,111990.0,111980.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756429882908,1.43138713,111990.0,111980.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756429883102,1.14717891,111990.0,111980.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756429883405,1.43138713,111990.0,111980.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756429884605,1.14717891,111990.0,111980.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1756429884905,1.43138713,111990.0,111980.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1756429885106,1.43038713,111990.0,111980.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1756429885512,1.43038713,111990.0,111980.0,0.66224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429886301,1.43038713,111990.0,111980.0,0.57294822]
["bitfinex-derivatives","BTCF0:USTF0",1756429886502,1.14617891,111990.0,111980.0,0.57294822]
["bitfinex-derivatives","BTCF0:USTF0",1756429886705,1.14421891,111990.0,111980.0,0.66224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429887710,1.14421891,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429888214,1.14409891,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429888503,0.20233361,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429888704,1.05425361,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429889010,1.04425361,111990.0,111980.0,0.66224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429889205,1.04425361,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429889710,1.13353891,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429889906,1.13353891,111990.0,111980.0,0.6780333]
["bitfinex-derivatives","BTCF0:USTF0",1756429890107,1.13353891,111990.0,111980.0,0.66224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429890108,1.04425361,111990.0,111980.0,0.66224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429890308,1.04425361,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429890508,0.12201283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429890709,0.97397283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429891310,0.12201283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429891504,0.97373283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429891715,0.12201283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429891911,0.97353283,111990.0,111980.0,0.96224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429892311,0.12201283,111990.0,111980.0,0.96324152]
["bitfinex-derivatives","BTCF0:USTF0",1756429892510,0.97329283,111990.0,111980.0,0.96324152]
["bitfinex-derivatives","BTCF0:USTF0",1756429893117,0.955264,111990.0,111980.0,0.96324152]
["bitfinex-derivatives","BTCF0:USTF0",1756429893316,0.955264,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429893504,0.104104,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429893704,0.955184,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429893914,0.930184,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429897512,0.929304,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429897720,0.929304,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429898320,0.969314,111990.0,111980.0,0.96524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429898512,0.969314,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429902115,0.969314,111990.0,111980.0,0.41524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429902314,0.969314,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429902515,0.969314,111990.0,111980.0,0.41524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429902716,0.969314,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429902912,0.079104,111990.0,111980.0,0.99944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429903117,0.931384,111990.0,111980.0,0.99944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429903318,0.931384,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429903518,0.931384,111990.0,111980.0,0.43524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429903519,0.971394,111990.0,111980.0,0.43524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429903716,0.971394,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429906616,0.946584,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429908020,0.094304,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429908221,0.970194,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429908520,0.119114,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429908823,0.970154,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429910121,0.119114,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429910321,0.969354,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429910822,0.119114,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429911022,0.969234,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429913926,0.969234,111990.0,111980.0,0.4310333]
["bitfinex-derivatives","BTCF0:USTF0",1756429914126,0.969234,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429915526,0.944424,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429916025,0.969234,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429916423,0.094304,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429916625,0.969234,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429918631,0.119114,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429918928,0.944384,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429919726,0.079104,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429919926,0.06458834,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429920223,0.04149344,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429920422,4e-08,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429920626,4e-08,111990.0,111980.0,2.09948974]
["bitfinex-derivatives","BTCF0:USTF0",1756429925041,4e-08,111990.0,111980.0,1.24944974]
["bitfinex-derivatives","BTCF0:USTF0",1756429925246,4e-08,111990.0,111980.0,2.09940974]
["bitfinex-derivatives","BTCF0:USTF0",1756429925445,4e-08,111990.0,111980.0,1.40998245]
["bitfinex-derivatives","BTCF0:USTF0",1756429925646,4e-08,111990.0,111980.0,2.25994245]
["bitfinex-derivatives","BTCF0:USTF0",1756429926147,4e-08,111990.0,111980.0,2.33894245]
["bitfinex-derivatives","BTCF0:USTF0",1756429926351,4e-08,111990.0,111980.0,2.33694245]
["bitfinex-derivatives","BTCF0:USTF0",1756429926544,4e-08,111990.0,111980.0,2.34194245]
["bitfinex-derivatives","BTCF0:USTF0",1756429927341,4e-08,111990.0,111980.0,2.34094245]
["bitfinex-derivatives","BTCF0:USTF0",1756429927544,4e-08,111990.0,111980.0,2.34494245]
["bitfinex-derivatives","BTCF0:USTF0",1756429927949,0.04139004,111990.0,111980.0,0.96077423]
["bitfinex-derivatives","BTCF0:USTF0",1756429928546,0.04139004,111990.0,111980.0,0.80024152]
["bitfinex-derivatives","BTCF0:USTF0",1756429929046,0.04139004,111990.0,111980.0,0.79824152]
["bitfinex-derivatives","BTCF0:USTF0",1756429929448,0.04139004,111990.0,111980.0,0.79524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429929648,0.04139004,111990.0,111980.0,0.79624152]
["bitfinex-derivatives","BTCF0:USTF0",1756429929947,0.04139004,111990.0,111980.0,0.2720333]
["bitfinex-derivatives","BTCF0:USTF0",1756429930150,0.04139004,111990.0,111980.0,0.79624152]
["bitfinex-derivatives","BTCF0:USTF0",1756429930451,0.04139004,111990.0,111980.0,0.79424152]
["bitfinex-derivatives","BTCF0:USTF0",1756429931146,0.04139004,111990.0,111980.0,0.79224152]
["bitfinex-derivatives","BTCF0:USTF0",1756429931353,0.04139004,111990.0,111980.0,0.79424152]
["bitfinex-derivatives","BTCF0:USTF0",1756429932151,0.04139004,111990.0,111980.0,0.71524152]
["bitfinex-derivatives","BTCF0:USTF0",1756429932350,0.04139004,111990.0,111980.0,0.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1756429932945,1.14123004,111990.0,111980.0,0.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1756429933145,1.42543826,111990.0,111980.0,0.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1756429933652,1.14123004,111990.0,111980.0,0.1880333]
["bitfinex-derivatives","BTCF0:USTF0",1756429933852,1.14123004,111990.0,111980.0,0.1920333]
["bitfinex-derivatives","BTCF0:USTF0",1756429934453,1.14123004,111990.0,111980.0,0.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1756429934654,1.14123004,111990.0,111980.0,0.1890333]
["bitfinex-derivatives","BTCF0:USTF0",1756429934855,1.14123004,111990.0,111980.0,0.1900333]
["bitfinex-derivatives","BTCF0:USTF0",1756429936454,1.42543826,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429937150,1.42543826,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429937652,1.42543826,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429938255,1.42543826,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429938451,1.42535826,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429939257,1.42535826,111990.0,111980.0,0.1308733]
["bitfinex-derivatives","BTCF0:USTF0",1756429940159,1.51464356,111990.0,111980.0,0.1308733]
["bitfinex-derivatives","BTCF0:USTF0",1756429940460,1.51464356,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429940959,1.51464356,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429942159,0.66488356,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429942359,1.23035534,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429942560,1.51456356,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429943263,1.23035534,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429943455,1.51456356,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429943763,1.51456356,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429943966,1.51456356,111990.0,111980.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1756429944459,1.51456356,111990.0,111980.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1756429944660,1.79877178,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756429945065,1.89456356,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756429945658,1.89456356,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429945965,1.89556356,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756429947266,0.1140633,111980.0,111970.0,0.1045807]
["bitfinex-derivatives","BTCF0:USTF0",1756429947566,0.41489152,111980.0,111970.0,0.2145807]
["bitfinex-derivatives","BTCF0:USTF0",1756429947966,0.41489152,111980.0,111970.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756429948163,0.41489152,111980.0,111960.0,0.41766978]
["bitfinex-derivatives","BTCF0:USTF0",1756429948164,0.1306913,111970.0,111960.0,0.43294978]
["bitfinex-derivatives","BTCF0:USTF0",1756429948363,0.1306913,111970.0,111960.0,0.73294978]
["bitfinex-derivatives","BTCF0:USTF0",1756429948570,0.1296913,111970.0,111960.0,0.73294978]
["bitfinex-derivatives","BTCF0:USTF0",1756429949068,0.1286913,111970.0,111960.0,0.73294978]
["bitfinex-derivatives","BTCF0:USTF0",1756429949262,0.1286913,111970.0,111960.0,0.14874156]
["bitfinex-derivatives","BTCF0:USTF0",1756429949564,0.1286913,111970.0,111960.0,0.25074156]
["bitfinex-derivatives","BTCF0:USTF0",1756429949768,0.1286913,111970.0,111960.0,0.73494978]
["bitfinex-derivatives","BTCF0:USTF0",1756429949969,0.1286913,111970.0,111960.0,0.130885]
["bitfinex-derivatives","BTCF0:USTF0",1756429950170,0.43126672,111970.0,111960.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1756429950374,0.43126676,111970.0,111960.0,0.2418892]
["bitfinex-derivatives","BTCF0:USTF0",1756429950568,0.99657854,111970.0,111960.0,0.2418892]
["bitfinex-derivatives","BTCF0:USTF0",1756429950966,1.00551155,111970.0,111960.0,0.2418892]
["bitfinex-derivatives","BTCF0:USTF0",1756429951273,1.28994501,111970.0,111960.0,0.52532266]
["bitfinex-derivatives","BTCF0:USTF0",1756429951461,1.27157781,111970.0,111960.0,0.52532266]
["bitfinex-derivatives","BTCF0:USTF0",1756429951968,1.27157781,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429952172,1.27157781,111970.0,111960.0,0.52332266]
["bitfinex-derivatives","BTCF0:USTF0",1756429953166,0.98714435,111970.0,111960.0,0.52332266]
["bitfinex-derivatives","BTCF0:USTF0",1756429953471,1.27157781,111970.0,111960.0,0.52332266]
["bitfinex-derivatives","BTCF0:USTF0",1756429953770,1.2626048,111970.0,111960.0,0.52332266]
["bitfinex-derivatives","BTCF0:USTF0",1756429954175,1.2626048,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429954371,1.2626048,111970.0,111960.0,0.52332266]
["bitfinex-derivatives","BTCF0:USTF0",1756429954573,0.97813134,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429954772,1.2625648,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429955577,0.4131248,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429955873,0.97813134,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429956072,1.2625648,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429956373,0.97809134,111970.0,111960.0,0.80775612]
["bitfinex-derivatives","BTCF0:USTF0",1756429957272,0.97809134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429957470,0.12869134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429957973,0.97805134,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429958174,0.97805134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429958373,0.97805134,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429958673,0.97805134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429959278,0.12869134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429959475,0.97805134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429961277,0.97805134,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429961478,0.97805134,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429961867,1.28070788,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429962574,0.99629983,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429963577,0.14693983,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429963774,0.99613983,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429965577,1.06708034,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429966176,1.06700034,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429968079,1.06700034,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429971480,1.06700034,111970.0,111960.0,0.52329725]
["bitfinex-derivatives","BTCF0:USTF0",1756429974077,1.06700034,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429977290,1.06700034,111970.0,111960.0,0.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1756429977291,1.35144094,111970.0,111960.0,0.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1756429980193,0.50232094,111970.0,111960.0,0.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1756429980393,1.06648034,111970.0,111960.0,0.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1756429980594,1.35092094,111970.0,111960.0,0.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1756429986996,1.35092094,111970.0,111960.0,0.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1756429987203,1.35092094,111970.0,111960.0,0.4990298]
["bitfinex-derivatives","BTCF0:USTF0",1756429987391,1.35092094,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756429993002,1.06648034,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756429993201,1.35092094,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756429994903,0.50232094,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756429995101,1.35032094,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756430000299,0.97825904,111970.0,111960.0,0.5228498]
["bitfinex-derivatives","BTCF0:USTF0",1756430000503,1.19171913,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430001307,0.05963853,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430001608,1.19167913,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430002107,0.90723853,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430002308,1.19167913,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430003205,0.34407913,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430003605,0.90707853,111970.0,111960.0,0.8072904]
["bitfinex-derivatives","BTCF0:USTF0",1756430005504,0.03486853,111970.0,111960.0,1.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756430005808,0.86556853,111970.0,111960.0,1.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756430007410,0.86556853,111970.0,111960.0,1.0582904]
["bitfinex-derivatives","BTCF0:USTF0",1756430007607,0.86556853,111970.0,111960.0,1.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1756430009707,0.90449853,111970.0,111960.0,0.4904092]
["bitfinex-derivatives","BTCF0:USTF0",1756430009919,0.90449853,111970.0,111960.0,1.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1756430011005,1.18893913,111970.0,111960.0,0.8092904]
["bitfinex-derivatives","BTCF0:USTF0",1756430011208,0.90449853,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430011410,1.18893913,111970.0,111960.0,0.4148498]
["bitfinex-derivatives","BTCF0:USTF0",1756430012114,1.18893913,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430012418,0.90449853,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430012716,1.18893913,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430013613,0.90449853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430013815,1.18893913,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430014517,0.90449853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430016516,0.90449853,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430016717,0.90449853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430017418,1.18893913,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430017618,1.18893913,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430017912,1.18893913,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430018516,0.05717853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430018819,1.18829913,111970.0,111960.0,0.1304092]
["bitfinex-derivatives","BTCF0:USTF0",1756430019014,0.90385853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430019617,0.90385853,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430019816,0.90385853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430020619,0.01824853,111970.0,111960.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1756430020815,0.01824853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430021019,0.90286853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430022726,0.90286853,111970.0,111960.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430023022,0.90286853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430023923,0.90286853,111970.0,111960.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1756430024125,0.90286853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430025526,0.05642853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430025721,0.90270853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430028029,0.87992853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430028420,0.90262853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430029129,0.87992853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430029926,0.90262853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430034331,0.90262853,111970.0,111960.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1756430034531,0.90262853,111970.0,111960.0,0.9992904]
["bitfinex-derivatives","BTCF0:USTF0",1756430034732,1.18706913,111970.0,111960.0,0.1302992]
["bitfinex-derivatives","BTCF0:USTF0",1756430035025,1.18706913,111970.0,111960.0,0.4147398]
["bitfinex-derivatives","BTCF0:USTF0",1756430035231,0.90262853,111970.0,111960.0,0.6991804]
["bitfinex-derivatives","BTCF0:USTF0",1756430035433,1.18706913,111970.0,111960.0,0.6991804]
["bitfinex-derivatives","BTCF0:USTF0",1756430036035,1.18706913,111970.0,111960.0,0.4147398]
["bitfinex-derivatives","BTCF0:USTF0",1756430039836,1.18706913,111970.0,111960.0,0.1065892]
["bitfinex-derivatives","BTCF0:USTF0",1756430040037,1.18706913,111970.0,111960.0,0.3910298]
["bitfinex-derivatives","BTCF0:USTF0",1756430040337,0.90262853,111970.0,111960.0,0.3910298]
["bitfinex-derivatives","BTCF0:USTF0",1756430040533,0.05642853,111970.0,111960.0,0.3910298]
["bitfinex-derivatives","BTCF0:USTF0",1756430040833,0.88390004,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430041032,1.16834064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430041835,1.16834064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430043436,0.32262064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430043635,1.16826064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430044640,0.32262064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430044940,0.88378004,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430045134,1.16822064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430045834,1.16822064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430046841,1.16822064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430047034,1.16822064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430047443,0.32262064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430047741,1.16818064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430048342,0.88374004,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430048541,1.16814064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430048935,1.16814064,111970.0,111960.0,0.4300292]
["bitfinex-derivatives","BTCF0:USTF0",1756430049135,1.16814064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430050242,1.16814064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430050441,0.88370004,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430050640,1.16814064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430050840,0.88370004,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430051140,1.16814064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430053340,1.16814064,111970.0,111960.0,0.1300292]
["bitfinex-derivatives","BTCF0:USTF0",1756430053536,1.16814064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430054836,1.25744194,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430055242,0.88370004,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430055444,1.16814064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430055644,0.88370004,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430055839,1.16814064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430059544,1.16778064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430060243,0.88334004,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430060443,1.16774064,111970.0,111960.0,0.4144698]
["bitfinex-derivatives","BTCF0:USTF0",1756430060745,1.16774064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430060941,0.88330004,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430061152,1.16774064,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430061547,1.16774064,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430061942,0.03818004,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430062254,0.88322004,111970.0,111960.0,0.4300292]
["bitfinex-derivatives","BTCF0:USTF0",1756430062442,0.86052004,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430062647,0.84600074,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430062956,0.85648074,111970.0,111960.0,0.59056191]
["bitfinex-derivatives","BTCF0:USTF0",1756430063148,0.85648074,111970.0,111960.0,1.15944311]
["bitfinex-derivatives","BTCF0:USTF0",1756430064354,0.85648074,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430064554,0.85648074,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430064752,0.96058474,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430066951,0.96058474,111970.0,111960.0,0.1300292]
["bitfinex-derivatives","BTCF0:USTF0",1756430067152,1.24502534,111970.0,111960.0,0.6989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430067456,1.24502534,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430069253,0.10506474,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430069452,0.948904,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430070258,0.965384,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430070757,0.975864,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430070958,0.965384,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430072060,0.948904,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430072255,0.965004,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430073256,0.120204,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430073459,0.964964,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430073659,0.96092487,111970.0,111960.0,0.9989104]
["bitfinex-derivatives","BTCF0:USTF0",1756430074160,0.96092487,111970.0,111960.0,1.15944311]
["bitfinex-derivatives","BTCF0:USTF0",1756430075262,0.08958487,111970.0,111960.0,1.44388371]
["bitfinex-derivatives","BTCF0:USTF0",1756430075459,0.08958487,111970.0,111960.0,1.40944311]
["bitfinex-derivatives","BTCF0:USTF0",1756430075460,0.93426487,111970.0,111960.0,1.40944311]
["bitfinex-derivatives","BTCF0:USTF0",1756430075661,0.93426487,111970.0,111960.0,1.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1756430076262,0.08958487,111970.0,111960.0,1.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1756430076462,0.93422487,111970.0,111960.0,1.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1756430078866,0.08958487,111970.0,111960.0,1.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1756430079067,0.06191377,111970.0,111960.0,2.377911]
["bitfinex-derivatives","BTCF0:USTF0",1756430079676,0.06191377,111970.0,111960.0,2.53844371]
["bitfinex-derivatives","BTCF0:USTF0",1756430081277,7e-08,111970.0,111960.0,2.53844371]
["bitfinex-derivatives","BTCF0:USTF0",1756430081774,7e-08,111970.0,111960.0,2.53944371]
["bitfinex-derivatives","BTCF0:USTF0",1756430082079,7e-08,111970.0,111960.0,2.378911]
["bitfinex-derivatives","BTCF0:USTF0",1756430082479,7e-08,111970.0,111960.0,1.535351]
["bitfinex-derivatives","BTCF0:USTF0",1756430082678,7e-08,111970.0,111960.0,2.129791]
["bitfinex-derivatives","BTCF0:USTF0",1756430083381,7e-08,111970.0,111960.0,2.29038207]
["bitfinex-derivatives","BTCF0:USTF0",1756430083678,0.6281,111980.0,111970.0,0.1307414]
["bitfinex-derivatives","BTCF0:USTF0",1756430083878,0.6281,111980.0,111970.0,0.9996226]
["bitfinex-derivatives","BTCF0:USTF0",1756430085378,0.6281,111980.0,111970.0,0.716182]
["bitfinex-derivatives","BTCF0:USTF0",1756430085875,1.1625406,111980.0,111970.0,0.4077714]
["bitfinex-derivatives","BTCF0:USTF0",1756430086085,1.1625406,111980.0,111970.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1756430086274,1.1625406,111980.0,111970.0,0.492212]
["bitfinex-derivatives","BTCF0:USTF0",1756430086776,1.2666446,111980.0,111970.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1756430086980,1.2666446,111980.0,111970.0,0.492212]
["bitfinex-derivatives","BTCF0:USTF0",1756430087183,1.2666446,111980.0,111970.0,0.517182]
["bitfinex-derivatives","BTCF0:USTF0",1756430087481,0.982204,111980.0,111970.0,0.517182]
["bitfinex-derivatives","BTCF0:USTF0",1756430087680,1.2666446,111980.0,111970.0,0.517182]
["bitfinex-derivatives","BTCF0:USTF0",1756430087982,0.982204,111980.0,111970.0,0.517182]
["bitfinex-derivatives","BTCF0:USTF0",1756430088382,1.224924,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430093283,0.974924,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430094985,0.974924,111980.0,111970.0,0.4327414]
["bitfinex-derivatives","BTCF0:USTF0",1756430095283,0.974924,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430095677,0.974924,111980.0,111970.0,0.4327414]
["bitfinex-derivatives","BTCF0:USTF0",1756430096080,0.974924,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430100186,0.130684,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430100486,0.974484,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430100888,0.974484,111980.0,111970.0,0.4327414]
["bitfinex-derivatives","BTCF0:USTF0",1756430101187,0.974484,111980.0,111970.0,0.717182]
["bitfinex-derivatives","BTCF0:USTF0",1756430103192,1.2788038,111980.0,111970.0,0.392212]
["bitfinex-derivatives","BTCF0:USTF0",1756430103386,1.9025381,111980.0,111970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756430103692,1.9025381,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430103989,1.9025381,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430104390,1.9024181,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430104587,1.2442432,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430104788,1.5286838,111980.0,111970.0,0.3916723]
["bitfinex-derivatives","BTCF0:USTF0",1756430104995,0.6850038,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430105186,0.6850038,111980.0,111970.0,0.3916723]
["bitfinex-derivatives","BTCF0:USTF0",1756430105386,0.9942432,111980.0,111970.0,0.7155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430106390,0.1505632,111980.0,111970.0,0.7155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430106591,0.1505632,111980.0,111970.0,0.9999729]
["bitfinex-derivatives","BTCF0:USTF0",1756430106787,0.9942032,111980.0,111970.0,0.7155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430111294,0.9942032,111980.0,111970.0,0.7155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430112090,0.9940832,111980.0,111970.0,0.7155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430114895,0.9940832,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430115097,1.3678175,111980.0,111970.0,0.1310917]
["bitfinex-derivatives","BTCF0:USTF0",1756430115295,1.3678175,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430115697,1.6522581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430115999,1.6178175,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430116495,1.6178175,111980.0,111970.0,0.3916723]
["bitfinex-derivatives","BTCF0:USTF0",1756430117302,1.5285238,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430117599,0.9940832,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430118101,1.2785238,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430119606,1.2785238,111980.0,111970.0,0.1310917]
["bitfinex-derivatives","BTCF0:USTF0",1756430119900,1.2785238,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430120701,1.3678175,111980.0,111970.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1756430121198,1.6522581,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430121502,2.2422581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430121703,1.6733769,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430121902,2.2422581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430122203,2.2422581,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430123006,2.2422581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430123304,2.2422581,111980.0,111970.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1756430124503,2.2422581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430125807,2.2422581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430126307,1.3987381,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430126507,2.2418581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430127807,1.9018581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430128506,1.9018581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430129005,1.0587381,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430129205,1.9017781,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430130809,1.0587381,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430131009,1.9017781,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430132708,1.9017781,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430133308,2.2517781,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430133510,2.2817781,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430134309,2.2816581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430134808,2.2816581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430135010,2.2816581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430136910,2.0316581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430137411,2.0315381,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430138106,1.1887381,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430138412,2.0314981,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430140317,2.0314981,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430140808,1.1887381,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430141005,2.0314181,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430141411,2.0314181,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430141711,2.0313781,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430144815,2.0313781,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430146016,1.1887381,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430146318,2.0312581,111980.0,111970.0,0.0913017]
["bitfinex-derivatives","BTCF0:USTF0",1756430149920,2.0312581,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430151012,2.0312581,111980.0,111950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756430151013,0.1028796,111960.0,111950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756430151219,1.54260547,111960.0,111950.0,0.0893176]
["bitfinex-derivatives","BTCF0:USTF0",1756430151815,1.54260547,111960.0,111950.0,0.1049976]
["bitfinex-derivatives","BTCF0:USTF0",1756430152216,1.54260547,111960.0,111950.0,0.1079976]
["bitfinex-derivatives","BTCF0:USTF0",1756430152418,2.13704607,111960.0,111950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756430152618,1.85260547,111960.0,111950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756430153023,1.85260547,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430153226,1.85260547,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430153627,1.01032547,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430153829,1.85252547,111960.0,111950.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756430154032,1.85252547,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430154935,3.55120547,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430155433,2.81310947,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430155731,3.65526947,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430156537,3.65530947,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430160731,3.93975007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430162135,3.09755007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430162432,3.93959007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430162832,3.09755007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430163033,3.93951007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430164428,3.09755007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430164631,3.93947007,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430169927,3.93947007,111960.0,111930.0,0.41600953]
["bitfinex-derivatives","BTCF0:USTF0",1756430169928,4.16742007,111960.0,111930.0,0.13156893]
["bitfinex-derivatives","BTCF0:USTF0",1756430170129,0.60556379,111940.0,111930.0,0.14737893]
["bitfinex-derivatives","BTCF0:USTF0",1756430170330,1.44740379,111940.0,111930.0,0.14737893]
["bitfinex-derivatives","BTCF0:USTF0",1756430170538,1.44740379,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430171338,0.03668259,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430171641,1.44740379,111940.0,111930.0,0.4165488]
["bitfinex-derivatives","BTCF0:USTF0",1756430172040,1.44740379,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430172232,1.53672939,111940.0,111930.0,0.1341082]
["bitfinex-derivatives","BTCF0:USTF0",1756430172439,0.69488939,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430172740,1.53668939,111940.0,111930.0,0.4165488]
["bitfinex-derivatives","BTCF0:USTF0",1756430172940,1.53668939,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430173135,1.54574188,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430174332,0.69488939,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430174535,1.53664939,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430175445,1.64075339,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430175738,0.79899339,111940.0,111930.0,0.4185488]
["bitfinex-derivatives","BTCF0:USTF0",1756430175943,0.98250659,111940.0,111930.0,0.9685488]
["bitfinex-derivatives","BTCF0:USTF0",1756430176138,1.26694719,111940.0,111930.0,0.9685488]
["bitfinex-derivatives","BTCF0:USTF0",1756430176337,1.26694719,111940.0,111930.0,0.6685488]
["bitfinex-derivatives","BTCF0:USTF0",1756430176745,1.26694719,111940.0,111930.0,0.9685488]
["bitfinex-derivatives","BTCF0:USTF0",1756430177850,1.26694719,111940.0,111930.0,0.6685488]
["bitfinex-derivatives","BTCF0:USTF0",1756430178042,1.26694719,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430178346,1.35627279,111940.0,111930.0,0.6665488]
["bitfinex-derivatives","BTCF0:USTF0",1756430178845,1.35627279,111940.0,111930.0,0.6645488]
["bitfinex-derivatives","BTCF0:USTF0",1756430179049,1.35627279,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430179349,1.35627279,111940.0,111930.0,0.3811082]
["bitfinex-derivatives","BTCF0:USTF0",1756430179533,1.64071339,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430181744,0.79899339,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430181936,1.64059339,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430182342,0.79899339,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430182542,1.64059339,111940.0,111930.0,0.6655488]
["bitfinex-derivatives","BTCF0:USTF0",1756430182844,1.64059339,111940.0,111930.0,0.1311082]
["bitfinex-derivatives","BTCF0:USTF0",1756430183045,1.64059339,111940.0,111930.0,0.4155488]
["bitfinex-derivatives","BTCF0:USTF0",1756430184244,1.64059339,111940.0,111930.0,0.4145488]
["bitfinex-derivatives","BTCF0:USTF0",1756430184447,1.64059339,111940.0,111930.0,0.1301082]
["bitfinex-derivatives","BTCF0:USTF0",1756430184650,1.64059339,111940.0,111930.0,0.4145488]
["bitfinex-derivatives","BTCF0:USTF0",1756430185545,1.64059339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430185751,1.64059339,111940.0,111930.0,0.4145488]
["bitfinex-derivatives","BTCF0:USTF0",1756430186045,1.64059339,111940.0,111930.0,0.1301082]
["bitfinex-derivatives","BTCF0:USTF0",1756430186246,1.64059339,111940.0,111930.0,0.4145488]
["bitfinex-derivatives","BTCF0:USTF0",1756430186437,1.64059339,111940.0,111930.0,0.1291082]
["bitfinex-derivatives","BTCF0:USTF0",1756430186842,1.07171219,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430187047,1.64059339,111940.0,111930.0,0.1291082]
["bitfinex-derivatives","BTCF0:USTF0",1756430187251,1.64059339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430188650,1.64059339,111940.0,111930.0,0.1291082]
["bitfinex-derivatives","BTCF0:USTF0",1756430188950,0.79899339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430189147,1.64039339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430190054,0.79899339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430190253,1.64035339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430190552,1.64035339,111940.0,111930.0,0.1291082]
["bitfinex-derivatives","BTCF0:USTF0",1756430190752,1.64035339,111940.0,111930.0,0.4135488]
["bitfinex-derivatives","BTCF0:USTF0",1756430191953,1.62350339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430192150,1.62350339,111940.0,111930.0,0.0893282]
["bitfinex-derivatives","BTCF0:USTF0",1756430192343,1.62350339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430193748,1.05454219,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430193954,1.33898279,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430194254,1.33898279,111940.0,111930.0,0.0893282]
["bitfinex-derivatives","BTCF0:USTF0",1756430194456,1.33898279,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430195952,0.49770279,111940.0,111930.0,0.6737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430196157,1.33890279,111940.0,111930.0,0.6737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430198060,1.05446219,111940.0,111930.0,0.6737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430198357,1.33890279,111940.0,111930.0,0.6737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430198557,1.24953719,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430199058,1.24953719,111940.0,111930.0,0.6737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430199356,1.24953719,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430200762,0.96509659,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430201060,1.24953719,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430201961,1.24941719,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430202758,1.53385779,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430203961,1.24941719,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430205059,1.33874279,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430206960,1.62318339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430209467,1.62318339,111940.0,111930.0,0.0893282]
["bitfinex-derivatives","BTCF0:USTF0",1756430209667,1.62318339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430210467,1.62318339,111940.0,111930.0,0.0893282]
["bitfinex-derivatives","BTCF0:USTF0",1756430210667,1.62318339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430212970,1.05430219,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430213269,1.62318339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430214669,1.05430219,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430214872,1.62318339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430215371,0.78214339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430215571,1.62274339,111940.0,111930.0,0.3737688]
["bitfinex-derivatives","BTCF0:USTF0",1756430216571,1.62274339,111940.0,111930.0,0.0893336]
["bitfinex-derivatives","BTCF0:USTF0",1756430216764,1.62274339,111940.0,111930.0,0.3737742]
["bitfinex-derivatives","BTCF0:USTF0",1756430218462,1.62274339,111940.0,111930.0,0.0893336]
["bitfinex-derivatives","BTCF0:USTF0",1756430219069,1.69658399,111940.0,111920.0,0.16059107]
["bitfinex-derivatives","BTCF0:USTF0",1756430219275,1.6593212,111930.0,111920.0,0.16059107]
["bitfinex-derivatives","BTCF0:USTF0",1756430219470,1.6593212,111930.0,111900.0,0.29782815]
["bitfinex-derivatives","BTCF0:USTF0",1756430219471,2.3137618,111930.0,111900.0,0.20847355]
["bitfinex-derivatives","BTCF0:USTF0",1756430219774,0.30467167,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430220069,0.70738698,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430220272,1.03745038,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430220476,1.32189098,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430220776,1.32089098,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430221182,1.32089098,111910.0,111880.0,0.60411422]
["bitfinex-derivatives","BTCF0:USTF0",1756430221183,1.63719655,111910.0,111880.0,0.16059107]
["bitfinex-derivatives","BTCF0:USTF0",1756430221372,1.63719655,111910.0,111880.0,0.0893735]
["bitfinex-derivatives","BTCF0:USTF0",1756430221373,0.28503398,111890.0,111880.0,0.0893735]
["bitfinex-derivatives","BTCF0:USTF0",1756430221571,0.66503398,111890.0,111870.0,0.0893807]
["bitfinex-derivatives","BTCF0:USTF0",1756430221879,1.12539398,111880.0,111860.0,0.32125039]
["bitfinex-derivatives","BTCF0:USTF0",1756430222079,0.4534703,111900.0,111870.0,0.0893815]
["bitfinex-derivatives","BTCF0:USTF0",1756430222268,0.35013632,111900.0,111860.0,0.30842672]
["bitfinex-derivatives","BTCF0:USTF0",1756430222575,0.8404,111900.0,111890.0,0.37439948]
["bitfinex-derivatives","BTCF0:USTF0",1756430222874,0.19905038,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430223071,0.947464,111910.0,111900.0,0.40439148]
["bitfinex-derivatives","BTCF0:USTF0",1756430223381,1.23149798,111910.0,111890.0,0.0893618]
["bitfinex-derivatives","BTCF0:USTF0",1756430223676,0.57006796,111900.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430223875,1.12539398,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430224178,0.84036,111890.0,111880.0,0.0893735]
["bitfinex-derivatives","BTCF0:USTF0",1756430224371,0.12781922,111910.0,111900.0,0.0893575]
["bitfinex-derivatives","BTCF0:USTF0",1756430224577,0.20989064,111910.0,111900.0,0.37439148]
["bitfinex-derivatives","BTCF0:USTF0",1756430224778,0.948464,111910.0,111900.0,0.93942546]
["bitfinex-derivatives","BTCF0:USTF0",1756430224973,0.105104,111910.0,111900.0,0.93942546]
["bitfinex-derivatives","BTCF0:USTF0",1756430225279,0.105104,111910.0,111900.0,0.94835109]
["bitfinex-derivatives","BTCF0:USTF0",1756430226473,0.105104,111910.0,111900.0,1.02014372]
["bitfinex-derivatives","BTCF0:USTF0",1756430226778,0.106104,111910.0,111900.0,1.02014372]
["bitfinex-derivatives","BTCF0:USTF0",1756430227085,0.106104,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430227272,0.696104,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430227468,1.01113798,111910.0,111880.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430227773,1.17963398,111900.0,111880.0,0.37440668]
["bitfinex-derivatives","BTCF0:USTF0",1756430227977,0.8946,111900.0,111880.0,0.0893727]
["bitfinex-derivatives","BTCF0:USTF0",1756430228178,0.17814808,111910.0,111890.0,0.37439808]
["bitfinex-derivatives","BTCF0:USTF0",1756430228372,0.89456,111900.0,111880.0,0.0893685]
["bitfinex-derivatives","BTCF0:USTF0",1756430228580,0.89456,111900.0,111890.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430229272,0.89456,111900.0,111890.0,0.31503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430230181,0.89456,111900.0,111890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430230476,0.998664,111900.0,111890.0,0.40439908]
["bitfinex-derivatives","BTCF0:USTF0",1756430230681,1.000664,111900.0,111890.0,0.40439908]
["bitfinex-derivatives","BTCF0:USTF0",1756430230877,1.02070137,111900.0,111890.0,0.40439908]
["bitfinex-derivatives","BTCF0:USTF0",1756430232181,1.02070137,111900.0,111890.0,0.0893651]
["bitfinex-derivatives","BTCF0:USTF0",1756430232380,1.02070137,111900.0,111890.0,0.37439908]
["bitfinex-derivatives","BTCF0:USTF0",1756430232772,1.02070137,111900.0,111890.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430233086,1.27070137,111900.0,111890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430233278,1.27070137,111900.0,111870.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430233279,1.87573535,111900.0,111870.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430233475,0.28503398,111890.0,111870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430233675,0.89252,111880.0,111870.0,0.31503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430233876,0.89252,111880.0,111870.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1756430234073,0.89252,111880.0,111870.0,0.68944906]
["bitfinex-derivatives","BTCF0:USTF0",1756430234478,0.12514137,111900.0,111880.0,0.0893726]
["bitfinex-derivatives","BTCF0:USTF0",1756430234675,0.0893651,111890.0,111880.0,0.0893726]
["bitfinex-derivatives","BTCF0:USTF0",1756430234878,0.9812451,111890.0,111880.0,0.28503398]
["bitfinex-derivatives","BTCF0:USTF0",1756430235080,0.9812451,111890.0,111880.0,0.37440708]
["bitfinex-derivatives","BTCF0:USTF0",1756430235285,0.1934691,111890.0,111880.0,0.37440708]
["bitfinex-derivatives","BTCF0:USTF0",1756430235679,1.0851491,111890.0,111880.0,0.37440708]
["bitfinex-derivatives","BTCF0:USTF0",1756430237791,1.0871491,111890.0,111880.0,0.40583912]
["bitfinex-derivatives","BTCF0:USTF0",1756430240784,0.997784,111890.0,111870.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1756430240983,0.997784,111890.0,111880.0,0.31646602]
["bitfinex-derivatives","BTCF0:USTF0",1756430241887,0.997784,111890.0,111880.0,0.40583882]
["bitfinex-derivatives","BTCF0:USTF0",1756430242184,0.997784,111890.0,111880.0,0.0893728]
["bitfinex-derivatives","BTCF0:USTF0",1756430242488,0.995784,111890.0,111880.0,0.31646602]
["bitfinex-derivatives","BTCF0:USTF0",1756430242688,1.245784,111890.0,111870.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1756430242886,0.995784,111890.0,111870.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1756430243082,0.996784,111890.0,111870.0,0.40584132]
["bitfinex-derivatives","BTCF0:USTF0",1756430243282,0.997784,111890.0,111870.0,0.40584132]
["bitfinex-derivatives","BTCF0:USTF0",1756430243883,0.996784,111890.0,111870.0,0.40584132]
["bitfinex-derivatives","BTCF0:USTF0",1756430244090,0.995784,111890.0,111870.0,0.40584132]
["bitfinex-derivatives","BTCF0:USTF0",1756430244880,1.325784,111890.0,111870.0,0.31646602]
["bitfinex-derivatives","BTCF0:USTF0",1756430245083,1.31225002,111890.0,111870.0,0.31646602]
["bitfinex-derivatives","BTCF0:USTF0",1756430245284,1.67140209,111890.0,111860.0,0.42924186]
["bitfinex-derivatives","BTCF0:USTF0",1756430245484,1.67140209,111890.0,111860.0,0.05339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430245689,0.31646602,111880.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430245890,0.88612,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430246488,1.13612,111870.0,111860.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756430246896,1.13612,111870.0,111860.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756430247188,1.13612,111870.0,111860.0,0.02539274]
["bitfinex-derivatives","BTCF0:USTF0",1756430247394,1.13612,111870.0,111860.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756430248102,1.13604,111870.0,111860.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756430248484,1.46604,111870.0,111860.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756430248890,1.13548,111870.0,111860.0,0.34285876]
["bitfinex-derivatives","BTCF0:USTF0",1756430249091,1.13508,111870.0,111860.0,0.43224756]
["bitfinex-derivatives","BTCF0:USTF0",1756430249295,0.9744608,111870.0,111860.0,0.34285876]
["bitfinex-derivatives","BTCF0:USTF0",1756430250105,0.0893808,111870.0,111860.0,0.34285876]
["bitfinex-derivatives","BTCF0:USTF0",1756430250398,1.0780448,111870.0,111860.0,0.34085876]
["bitfinex-derivatives","BTCF0:USTF0",1756430250698,1.0780448,111870.0,111860.0,0.43224756]
["bitfinex-derivatives","BTCF0:USTF0",1756430250996,1.0777648,111870.0,111860.0,0.43224756]
["bitfinex-derivatives","BTCF0:USTF0",1756430251396,0.1934848,111870.0,111860.0,0.43224756]
["bitfinex-derivatives","BTCF0:USTF0",1756430251600,1.0784048,111870.0,111860.0,0.43224756]
["bitfinex-derivatives","BTCF0:USTF0",1756430251992,1.0952548,111870.0,111860.0,0.47114756]
["bitfinex-derivatives","BTCF0:USTF0",1756430252196,1.0952548,111870.0,111860.0,0.50114756]
["bitfinex-derivatives","BTCF0:USTF0",1756430252700,1.0952548,111870.0,111860.0,0.49914756]
["bitfinex-derivatives","BTCF0:USTF0",1756430252900,1.0952548,111870.0,111860.0,0.49814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430253096,1.0952548,111870.0,111860.0,0.46814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430253303,1.0952548,111870.0,111860.0,0.15168154]
["bitfinex-derivatives","BTCF0:USTF0",1756430253504,1.0952548,111870.0,111860.0,0.46814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430253798,0.2103348,111870.0,111860.0,0.46814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430254006,1.004474,111870.0,111860.0,0.71814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430254202,1.0938548,111870.0,111860.0,0.71814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430254907,0.987464,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430255907,0.997834,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430256900,0.987064,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430257605,0.997434,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430258205,0.986024,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430259204,0.104104,111870.0,111860.0,0.74814756]
["bitfinex-derivatives","BTCF0:USTF0",1756430259698,0.079104,111870.0,111860.0,1.06461358]
["bitfinex-derivatives","BTCF0:USTF0",1756430259902,0.0198605,111880.0,111870.0,0.1120808]
["bitfinex-derivatives","BTCF0:USTF0",1756430260100,0.0198605,111880.0,111870.0,0.47422682]
["bitfinex-derivatives","BTCF0:USTF0",1756430261707,0.0198605,111880.0,111870.0,0.79069284]
["bitfinex-derivatives","BTCF0:USTF0",1756430262008,0.0198605,111880.0,111870.0,1.04069284]
["bitfinex-derivatives","BTCF0:USTF0",1756430262201,0.04490737,111900.0,111880.0,0.0893711]
["bitfinex-derivatives","BTCF0:USTF0",1756430262398,0.06071737,111900.0,111890.0,0.44421082]
["bitfinex-derivatives","BTCF0:USTF0",1756430262700,0.06071737,111900.0,111890.0,0.47421082]
["bitfinex-derivatives","BTCF0:USTF0",1756430263407,0.06271737,111900.0,111890.0,0.47421082]
["bitfinex-derivatives","BTCF0:USTF0",1756430263912,0.06571737,111900.0,111890.0,0.44421082]
["bitfinex-derivatives","BTCF0:USTF0",1756430264201,0.16982137,111900.0,111890.0,0.44421082]
["bitfinex-derivatives","BTCF0:USTF0",1756430264806,0.16982137,111900.0,111890.0,0.1277448]
["bitfinex-derivatives","BTCF0:USTF0",1756430265011,0.25717827,111900.0,111890.0,0.40583082]
["bitfinex-derivatives","BTCF0:USTF0",1756430265211,0.1300448,111890.0,111880.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1756430265505,1.0085648,111890.0,111880.0,0.42151522]
["bitfinex-derivatives","BTCF0:USTF0",1756430265811,0.1051908,111870.0,111860.0,0.15115664]
["bitfinex-derivatives","BTCF0:USTF0",1756430266012,1.0088208,111870.0,111860.0,0.49762266]
["bitfinex-derivatives","BTCF0:USTF0",1756430266912,0.91944,111870.0,111860.0,0.49762266]
["bitfinex-derivatives","BTCF0:USTF0",1756430267413,1.0088208,111870.0,111860.0,0.47492266]
["bitfinex-derivatives","BTCF0:USTF0",1756430268308,1.0088208,111870.0,111860.0,0.49762266]
["bitfinex-derivatives","BTCF0:USTF0",1756430269011,0.91944,111870.0,111860.0,0.49762266]
["bitfinex-derivatives","BTCF0:USTF0",1756430270218,1.023544,111870.0,111860.0,0.49762266]
["bitfinex-derivatives","BTCF0:USTF0",1756430271313,1.1129251,111870.0,111860.0,0.18115664]
["bitfinex-derivatives","BTCF0:USTF0",1756430271510,1.1129251,111870.0,111860.0,0.14277664]
["bitfinex-derivatives","BTCF0:USTF0",1756430271715,1.3629251,111870.0,111860.0,0.11277664]
["bitfinex-derivatives","BTCF0:USTF0",1756430271910,1.3629251,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430272310,1.3629251,111870.0,111860.0,0.11278184]
["bitfinex-derivatives","BTCF0:USTF0",1756430272511,1.3629251,111870.0,111860.0,0.42924786]
["bitfinex-derivatives","BTCF0:USTF0",1756430273314,1.1129251,111870.0,111860.0,0.42924786]
["bitfinex-derivatives","BTCF0:USTF0",1756430275312,0.2341651,111870.0,111860.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1756430275516,0.788424,111870.0,111860.0,0.12846184]
["bitfinex-derivatives","BTCF0:USTF0",1756430275716,0.788424,111870.0,111860.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1756430279121,0.8778051,111870.0,111860.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1756430280624,1.1089251,111870.0,111860.0,0.46940786]
["bitfinex-derivatives","BTCF0:USTF0",1756430281024,1.1087651,111870.0,111860.0,0.46940786]
["bitfinex-derivatives","BTCF0:USTF0",1756430281527,0.2341651,111870.0,111860.0,0.46940786]
["bitfinex-derivatives","BTCF0:USTF0",1756430281829,0.871664,111870.0,111860.0,0.46940786]
["bitfinex-derivatives","BTCF0:USTF0",1756430282730,0.9610451,111870.0,111860.0,0.46940786]
["bitfinex-derivatives","BTCF0:USTF0",1756430283030,0.9610451,111870.0,111860.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1756430283431,0.9610451,111870.0,111860.0,0.11278184]
["bitfinex-derivatives","BTCF0:USTF0",1756430284127,0.144784,111870.0,111860.0,0.49932786]
["bitfinex-derivatives","BTCF0:USTF0",1756430284328,1.018904,111870.0,111860.0,0.46932786]
["bitfinex-derivatives","BTCF0:USTF0",1756430284525,1.1082851,111870.0,111860.0,0.46932786]
["bitfinex-derivatives","BTCF0:USTF0",1756430284723,1.1082851,111870.0,111860.0,0.44484786]
["bitfinex-derivatives","BTCF0:USTF0",1756430285732,1.018424,111870.0,111860.0,0.46932786]
["bitfinex-derivatives","BTCF0:USTF0",1756430285933,1.1078051,111870.0,111860.0,0.46932786]
["bitfinex-derivatives","BTCF0:USTF0",1756430287935,1.1078051,111870.0,111860.0,0.44484786]
["bitfinex-derivatives","BTCF0:USTF0",1756430288540,1.1078051,111870.0,111860.0,0.33985876]
["bitfinex-derivatives","BTCF0:USTF0",1756430288738,1.1078051,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430289238,1.67427112,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430289436,1.3578051,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430290037,1.7078051,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430290238,2.02427112,111870.0,111860.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756430291242,0.1285171,111850.0,111840.0,0.44594422]
["bitfinex-derivatives","BTCF0:USTF0",1756430291444,0.1285171,111850.0,111840.0,0.1594782]
["bitfinex-derivatives","BTCF0:USTF0",1756430291735,0.6945976,111850.0,111840.0,0.47594422]
["bitfinex-derivatives","BTCF0:USTF0",1756430292332,0.6945976,111850.0,111840.0,0.47794422]
["bitfinex-derivatives","BTCF0:USTF0",1756430292938,0.1486776,111850.0,111840.0,0.48094422]
["bitfinex-derivatives","BTCF0:USTF0",1756430293139,1.0201976,111850.0,111840.0,0.48094422]
["bitfinex-derivatives","BTCF0:USTF0",1756430294239,1.0201976,111850.0,111840.0,0.45647112]
["bitfinex-derivatives","BTCF0:USTF0",1756430294638,1.0201976,111850.0,111840.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1756430294840,1.0201976,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430295341,0.2527816,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430295538,1.1226216,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430296542,1.1223416,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430297138,1.1220216,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430298246,1.0328245,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430298838,1.1222216,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430299039,0.9932645,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430299239,1.0323445,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430300151,0.1633845,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430300341,0.1242645,111850.0,111840.0,0.79741714]
["bitfinex-derivatives","BTCF0:USTF0",1756430300641,0.7063845,111850.0,111840.0,0.79741714]
["bitfinex-derivatives","BTCF0:USTF0",1756430300842,0.7063845,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430301148,0.7293045,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430301444,1.0319045,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430302947,1.1213016,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430303958,0.1633845,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430304139,0.8524245,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430304347,0.8524245,111850.0,111840.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1756430304553,0.8524245,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430305654,0.832264,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430307352,0.9216611,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430308647,0.9216611,111850.0,111840.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1756430308846,0.9216611,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430309547,0.9216611,111850.0,111840.0,0.1400051]
["bitfinex-derivatives","BTCF0:USTF0",1756430309844,0.9216611,111850.0,111840.0,0.48095112]
["bitfinex-derivatives","BTCF0:USTF0",1756430310244,0.9216611,111850.0,111840.0,0.1408251]
["bitfinex-derivatives","BTCF0:USTF0",1756430310446,0.9216611,111850.0,111840.0,0.1651551]
["bitfinex-derivatives","BTCF0:USTF0",1756430310748,0.9216611,111850.0,111840.0,0.45729112]
["bitfinex-derivatives","BTCF0:USTF0",1756430311549,1.1716611,111850.0,111840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756430311760,1.1716611,111850.0,111840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756430311761,1.48812712,111850.0,111840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756430312348,0.02294,111840.0,111820.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756430312644,0.91279,111830.0,111820.0,0.45230212]
["bitfinex-derivatives","BTCF0:USTF0",1756430312848,0.89825205,111830.0,111820.0,0.45230212]
["bitfinex-derivatives","BTCF0:USTF0",1756430313159,1.14825205,111830.0,111820.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1756430313343,1.14825205,111830.0,111820.0,0.43588212]
["bitfinex-derivatives","BTCF0:USTF0",1756430313548,1.14825205,111830.0,111820.0,0.45630212]
["bitfinex-derivatives","BTCF0:USTF0",1756430314048,1.16287,111830.0,111820.0,0.45630212]
["bitfinex-derivatives","BTCF0:USTF0",1756430314252,1.16287,111830.0,111820.0,0.45730212]
["bitfinex-derivatives","BTCF0:USTF0",1756430314453,1.16287,111830.0,111820.0,0.46030212]
["bitfinex-derivatives","BTCF0:USTF0",1756430315357,1.266974,111830.0,111820.0,0.46030212]
["bitfinex-derivatives","BTCF0:USTF0",1756430315557,0.393414,111830.0,111820.0,0.48463212]
["bitfinex-derivatives","BTCF0:USTF0",1756430315754,1.016414,111830.0,111820.0,0.48463212]
["bitfinex-derivatives","BTCF0:USTF0",1756430315956,1.016414,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430316154,0.21410717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430316354,1.08694717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430316657,1.08694717,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430316869,1.08694717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430317560,1.08694717,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430317862,1.08694717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430318662,1.08694717,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430318865,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430319660,1.17636027,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430319862,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430321059,1.17636027,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430321260,1.17636027,111830.0,111820.0,0.45730212]
["bitfinex-derivatives","BTCF0:USTF0",1756430321458,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430322166,1.17636027,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430322365,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430322561,1.17636027,111830.0,111820.0,0.45730212]
["bitfinex-derivatives","BTCF0:USTF0",1756430322963,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430323357,1.17636027,111830.0,111820.0,0.45730212]
["bitfinex-derivatives","BTCF0:USTF0",1756430323558,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430323967,1.17636027,111830.0,111820.0,0.45730212]
["bitfinex-derivatives","BTCF0:USTF0",1756430324464,1.17636027,111830.0,111820.0,0.1408361]
["bitfinex-derivatives","BTCF0:USTF0",1756430325167,1.17636027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430325664,0.30352027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430325866,1.17284027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430326066,1.17284027,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430326268,1.17284027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430326764,0.30352027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430326968,1.08282717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430327162,1.08282717,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430327363,1.17224027,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430327669,1.17224027,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430329272,1.08282717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430329572,1.08282717,111830.0,111820.0,0.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1756430329775,1.08282717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430331366,1.08326717,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430332977,0.989274,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430333175,0.989274,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430333674,1.012214,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430334879,0.120474,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430335076,0.971664,111830.0,111820.0,0.48163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430335683,0.971664,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430335884,1.010974,111830.0,111820.0,0.4151661]
["bitfinex-derivatives","BTCF0:USTF0",1756430336085,1.010974,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430336780,0.971624,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430336974,0.104104,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430337181,0.08956764,111830.0,111820.0,0.73163212]
["bitfinex-derivatives","BTCF0:USTF0",1756430338485,2.60615,111850.0,111840.0,0.1301551]
["bitfinex-derivatives","BTCF0:USTF0",1756430338689,0.90587,111850.0,111840.0,0.47662112]
["bitfinex-derivatives","BTCF0:USTF0",1756430338990,0.90587,111850.0,111840.0,0.1601551]
["bitfinex-derivatives","BTCF0:USTF0",1756430339182,0.90587,111850.0,111840.0,0.47662112]
["bitfinex-derivatives","BTCF0:USTF0",1756430340190,0.03931,111850.0,111840.0,0.47662112]
["bitfinex-derivatives","BTCF0:USTF0",1756430340388,0.78983,111850.0,111840.0,0.79308714]
["bitfinex-derivatives","BTCF0:USTF0",1756430340881,0.03972,111860.0,111850.0,0.1280371]
["bitfinex-derivatives","BTCF0:USTF0",1756430341083,0.90632,111860.0,111850.0,0.47450312]
["bitfinex-derivatives","BTCF0:USTF0",1756430341382,0.90632,111860.0,111850.0,0.1193971]
["bitfinex-derivatives","BTCF0:USTF0",1756430341586,0.90632,111860.0,111850.0,0.42134312]
["bitfinex-derivatives","BTCF0:USTF0",1756430341989,0.9957091,111860.0,111850.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1756430342287,0.1291171,111850.0,111840.0,0.40586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430342481,0.03972,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430342689,0.03972,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430343387,0.88375,111850.0,111840.0,0.77097304]
["bitfinex-derivatives","BTCF0:USTF0",1756430343779,0.90708,111850.0,111840.0,0.77097304]
["bitfinex-derivatives","BTCF0:USTF0",1756430343991,0.90708,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430345483,1.011184,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430345789,1.011344,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430345990,0.143824,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430346189,1.011384,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430347290,1.011384,111850.0,111840.0,0.138041]
["bitfinex-derivatives","BTCF0:USTF0",1756430347588,1.011384,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430349090,1.011384,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430350397,1.011384,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430350795,1.011384,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430351497,1.011384,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430351697,1.011384,111850.0,111840.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1756430351896,1.011384,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430352197,1.011384,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430352697,1.1007811,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430353596,1.011384,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430354197,1.011384,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430354391,1.1007811,111850.0,111840.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1756430354590,1.1007811,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430354995,1.1007811,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430355296,1.1007811,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430356000,1.1007811,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430356296,0.143824,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430356498,1.009344,111850.0,111840.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1756430356696,1.009344,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430356997,1.009344,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430359597,0.143824,111850.0,111840.0,0.45450702]
["bitfinex-derivatives","BTCF0:USTF0",1756430359789,1.0971411,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430360802,1.0971411,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430362104,1.0958611,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430362904,1.0958611,111850.0,111840.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1756430363106,1.0958611,111850.0,111840.0,0.43134702]
["bitfinex-derivatives","BTCF0:USTF0",1756430363492,1.0958611,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430363698,1.0958611,111850.0,111840.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1756430364805,1.11563903,111850.0,111840.0,0.41586702]
["bitfinex-derivatives","BTCF0:USTF0",1756430365008,1.36563903,111850.0,111840.0,0.32646602]
["bitfinex-derivatives","BTCF0:USTF0",1756430365301,0.0894051,111840.0,111830.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1756430365498,0.1291251,111840.0,111830.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1756430365698,0.1291251,111840.0,111830.0,0.1048866]
["bitfinex-derivatives","BTCF0:USTF0",1756430366492,0.1291251,111840.0,111830.0,0.1058866]
["bitfinex-derivatives","BTCF0:USTF0",1756430366702,0.1291251,111840.0,111830.0,0.42235262]
["bitfinex-derivatives","BTCF0:USTF0",1756430366901,0.39935779,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430367100,0.39935779,111840.0,111830.0,0.0904131]
["bitfinex-derivatives","BTCF0:USTF0",1756430367501,0.39935779,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430367502,0.71582381,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430367701,0.0894131,111830.0,111820.0,0.38979609]
["bitfinex-derivatives","BTCF0:USTF0",1756430367898,0.01639,111810.0,111790.0,0.36922371]
["bitfinex-derivatives","BTCF0:USTF0",1756430368198,0.01639,111800.0,111790.0,0.1580849]
["bitfinex-derivatives","BTCF0:USTF0",1756430368395,0.05990388,111810.0,111800.0,0.1280771]
["bitfinex-derivatives","BTCF0:USTF0",1756430368597,0.12386388,111810.0,111800.0,0.72454312]
["bitfinex-derivatives","BTCF0:USTF0",1756430368795,0.12386388,111810.0,111800.0,0.4080771]
["bitfinex-derivatives","BTCF0:USTF0",1756430369001,0.12186388,111810.0,111800.0,0.72454312]
["bitfinex-derivatives","BTCF0:USTF0",1756430369594,0.12186388,111810.0,111800.0,0.47454312]
["bitfinex-derivatives","BTCF0:USTF0",1756430369804,0.12186388,111810.0,111800.0,0.47754312]
["bitfinex-derivatives","BTCF0:USTF0",1756430370202,0.22596788,111810.0,111800.0,0.47754312]
["bitfinex-derivatives","BTCF0:USTF0",1756430370803,0.22596788,111810.0,111800.0,0.1610771]
["bitfinex-derivatives","BTCF0:USTF0",1756430370998,0.22596788,111810.0,111800.0,0.47754312]
["bitfinex-derivatives","BTCF0:USTF0",1756430371202,0.16200788,111810.0,111800.0,0.1610771]
["bitfinex-derivatives","BTCF0:USTF0",1756430371505,0.85615698,111810.0,111800.0,0.47954312]
["bitfinex-derivatives","BTCF0:USTF0",1756430371701,0.85615698,111810.0,111800.0,0.1244371]
["bitfinex-derivatives","BTCF0:USTF0",1756430371901,0.85615698,111810.0,111800.0,0.44090312]
["bitfinex-derivatives","BTCF0:USTF0",1756430372102,0.85615698,111810.0,111800.0,0.1244371]
["bitfinex-derivatives","BTCF0:USTF0",1756430372302,0.85615698,111810.0,111800.0,0.1401671]
["bitfinex-derivatives","BTCF0:USTF0",1756430373502,0.25143698,111810.0,111800.0,0.1401671]
["bitfinex-derivatives","BTCF0:USTF0",1756430373702,1.11199698,111810.0,111800.0,0.1639171]
["bitfinex-derivatives","BTCF0:USTF0",1756430373904,1.02184788,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430374698,0.16200788,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430374899,0.60251788,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430375295,0.62732788,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430375801,0.16348788,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430375995,0.104104,111810.0,111800.0,1.04684914]
["bitfinex-derivatives","BTCF0:USTF0",1756430376306,0.104104,111810.0,111800.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430376509,0.120294,111810.0,111800.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430377009,0.145104,111810.0,111800.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430377511,0.234533,111810.0,111800.0,0.1639171]
["bitfinex-derivatives","BTCF0:USTF0",1756430377711,0.234533,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430378103,0.145104,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430378910,0.234533,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430379312,0.145104,111810.0,111800.0,0.48038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430379710,0.120294,111810.0,111800.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1756430380313,0.120294,111810.0,111800.0,0.72838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430381814,0.145104,111810.0,111800.0,0.72638312]
["bitfinex-derivatives","BTCF0:USTF0",1756430382205,0.395104,111810.0,111800.0,0.1619171]
["bitfinex-derivatives","BTCF0:USTF0",1756430382406,0.145104,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430382716,1.002304,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430383311,1.0917331,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430383614,1.002304,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430386214,1.0917331,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430388118,1.002304,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430391519,1.0917331,111810.0,111800.0,0.47838312]
["bitfinex-derivatives","BTCF0:USTF0",1756430391722,1.3417331,111810.0,111800.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1756430391921,1.3417331,111810.0,111800.0,0.43890312]
["bitfinex-derivatives","BTCF0:USTF0",1756430392321,1.3417331,111810.0,111800.0,0.45463312]
["bitfinex-derivatives","BTCF0:USTF0",1756430392717,0.4845331,111810.0,111800.0,0.45463312]
["bitfinex-derivatives","BTCF0:USTF0",1756430392922,1.3384531,111810.0,111800.0,0.1381671]
["bitfinex-derivatives","BTCF0:USTF0",1756430393117,1.0884531,111810.0,111800.0,0.45363312]
["bitfinex-derivatives","BTCF0:USTF0",1756430393313,1.0884531,111810.0,111800.0,0.45263312]
["bitfinex-derivatives","BTCF0:USTF0",1756430394222,1.0894531,111810.0,111800.0,0.45163312]
["bitfinex-derivatives","BTCF0:USTF0",1756430396225,1.0894531,111810.0,111800.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1756430396427,1.3394531,111810.0,111800.0,0.0894371]
["bitfinex-derivatives","BTCF0:USTF0",1756430396621,1.65563912,111810.0,111800.0,0.0894371]
["bitfinex-derivatives","BTCF0:USTF0",1756430397022,0.1304371,111800.0,111790.0,0.44538662]
["bitfinex-derivatives","BTCF0:USTF0",1756430397329,0.15017817,111800.0,111790.0,0.45163662]
["bitfinex-derivatives","BTCF0:USTF0",1756430397720,0.15017817,111800.0,111790.0,0.47538662]
["bitfinex-derivatives","BTCF0:USTF0",1756430398219,0.15017817,111800.0,111790.0,0.1351706]
["bitfinex-derivatives","BTCF0:USTF0",1756430398526,0.71664419,111800.0,111790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430398723,0.71664419,111800.0,111790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756430398927,0.40017817,111800.0,111790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756430399134,0.40017817,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430399422,0.041,111790.0,111780.0,0.13672634]
["bitfinex-derivatives","BTCF0:USTF0",1756430399620,0.90899318,111790.0,111780.0,0.16672634]
["bitfinex-derivatives","BTCF0:USTF0",1756430399817,0.90899318,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430400023,0.90899318,111790.0,111780.0,0.05352414]
["bitfinex-derivatives","BTCF0:USTF0",1756430400214,0.90899318,111790.0,111780.0,0.07645414]
["bitfinex-derivatives","BTCF0:USTF0",1756430400418,1.01309718,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430400622,1.01309718,111790.0,111780.0,0.05437414]
["bitfinex-derivatives","BTCF0:USTF0",1756430400818,1.01513718,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430401228,0.15413718,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430401420,1.01609718,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430401626,0.145104,111790.0,111780.0,0.07730414]
["bitfinex-derivatives","BTCF0:USTF0",1756430401829,1.007424,111790.0,111780.0,0.05437414]
["bitfinex-derivatives","BTCF0:USTF0",1756430402028,1.007424,111790.0,111780.0,0.16675724]
["bitfinex-derivatives","BTCF0:USTF0",1756430402230,1.007424,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430402425,1.007424,111790.0,111780.0,0.14482724]
["bitfinex-derivatives","BTCF0:USTF0",1756430402631,1.007424,111790.0,111780.0,0.46129326]
["bitfinex-derivatives","BTCF0:USTF0",1756430402926,1.007424,111790.0,111780.0,0.48422326]
["bitfinex-derivatives","BTCF0:USTF0",1756430403235,1.010424,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430403733,1.010424,111790.0,111780.0,0.46029326]
["bitfinex-derivatives","BTCF0:USTF0",1756430404429,1.010424,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430404731,1.012424,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430405132,0.148104,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430405530,1.012144,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430405730,0.148104,111790.0,111780.0,0.48322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430405923,0.107104,111790.0,111780.0,0.73322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430407227,0.146464,111790.0,111780.0,0.16675714]
["bitfinex-derivatives","BTCF0:USTF0",1756430407436,0.146464,111790.0,111780.0,0.48322316]
["bitfinex-derivatives","BTCF0:USTF0",1756430407736,0.235909,111790.0,111780.0,0.03779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430407922,0.485909,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430408119,0.485909,111790.0,111780.0,0.45322326]
["bitfinex-derivatives","BTCF0:USTF0",1756430408534,0.485909,111790.0,111780.0,0.02437414]
["bitfinex-derivatives","BTCF0:USTF0",1756430409227,0.485909,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430409425,0.484909,111790.0,111780.0,0.02437414]
["bitfinex-derivatives","BTCF0:USTF0",1756430409624,0.487909,111790.0,111780.0,0.02437414]
["bitfinex-derivatives","BTCF0:USTF0",1756430410629,0.487909,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430412028,0.557909,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430412238,1.14437502,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430412530,1.16437502,111790.0,111780.0,0.00779414]
["bitfinex-derivatives","BTCF0:USTF0",1756430413032,0.0159,111760.0,111750.0,0.1289844]
["bitfinex-derivatives","BTCF0:USTF0",1756430413234,0.9086,111760.0,111750.0,0.47545042]
["bitfinex-derivatives","BTCF0:USTF0",1756430413621,0.9086,111760.0,111750.0,0.38597602]
["bitfinex-derivatives","BTCF0:USTF0",1756430413839,0.9086,111760.0,111750.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1756430414129,0.9086,111760.0,111750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756430414331,1.22506602,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430414535,1.82506602,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430414832,1.81506602,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430415027,1.47506602,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430415235,1.78506602,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430415424,3.59041002,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430415833,3.59917303,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430416134,2.97890701,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430416335,3.38484653,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430416528,3.72484653,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430416733,3.38484653,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430416931,1.9341775,111760.0,111750.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756430417121,1.9341775,111760.0,111750.0,0.44945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430417328,2.719704,111760.0,111750.0,0.69945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430417527,2.696244,111760.0,111750.0,0.69945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430417729,1.821244,111760.0,111750.0,0.72945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430417931,0.979184,111760.0,111750.0,0.72945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430418130,0.104104,111760.0,111750.0,0.4129873]
["bitfinex-derivatives","BTCF0:USTF0",1756430418436,0.120004,111760.0,111750.0,0.72945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430418740,0.143464,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430419423,0.120004,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430419628,0.143464,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430420244,0.143464,111760.0,111750.0,0.1629873]
["bitfinex-derivatives","BTCF0:USTF0",1756430420434,0.143464,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430422633,0.143464,111760.0,111750.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1756430423042,0.143464,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430423426,0.143464,111760.0,111750.0,0.1629873]
["bitfinex-derivatives","BTCF0:USTF0",1756430423640,0.143464,111760.0,111750.0,0.47945332]
["bitfinex-derivatives","BTCF0:USTF0",1756430424043,0.143464,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430424242,0.393464,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430425042,0.393464,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430425245,0.4829333,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430425444,0.4829333,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430425445,0.79939932,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430425742,0.4829333,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430426130,0.4829333,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430427340,0.50307718,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430428542,1.37563718,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430429040,1.37563718,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430429241,1.37563718,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430429543,1.6921032,111760.0,111750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756430429740,1.6921032,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430430538,1.8221032,111760.0,111750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756430430739,1.8221032,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430430940,2.0721956,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430431139,1.75572958,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430431343,2.0721956,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430431643,2.0785156,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430431836,1.83227174,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430432037,2.14873776,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430432743,2.14873776,111760.0,111720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756430432744,1.58632378,111760.0,111720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756430432935,0.04091,111730.0,111720.0,0.45554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430433136,1.0157233,111730.0,111720.0,0.45554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430433444,0.92743,111730.0,111720.0,0.45554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430433742,0.90311,111730.0,111720.0,0.1390808]
["bitfinex-derivatives","BTCF0:USTF0",1756430433932,0.92739,111730.0,111720.0,0.45554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430434137,0.92719,111730.0,111720.0,0.1430808]
["bitfinex-derivatives","BTCF0:USTF0",1756430434445,0.92719,111730.0,111720.0,0.45954682]
["bitfinex-derivatives","BTCF0:USTF0",1756430434742,0.01663,111730.0,111720.0,0.70954682]
["bitfinex-derivatives","BTCF0:USTF0",1756430434937,0.90295,111730.0,111720.0,0.3960808]
["bitfinex-derivatives","BTCF0:USTF0",1756430435138,0.90295,111730.0,111720.0,0.71254682]
["bitfinex-derivatives","BTCF0:USTF0",1756430435442,0.145014,111730.0,111720.0,0.71254682]
["bitfinex-derivatives","BTCF0:USTF0",1756430435647,1.038534,111730.0,111720.0,0.70554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430436146,1.038534,111730.0,111720.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1756430436345,1.038534,111730.0,111720.0,0.70554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430437542,0.125734,111730.0,111720.0,0.70554682]
["bitfinex-derivatives","BTCF0:USTF0",1756430437741,0.999424,111730.0,111720.0,1.02201284]
["bitfinex-derivatives","BTCF0:USTF0",1756430437946,0.109104,111730.0,111720.0,1.02201284]
["bitfinex-derivatives","BTCF0:USTF0",1756430438239,0.109104,111730.0,111720.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1756430438444,0.150014,111730.0,111720.0,0.1390806]
["bitfinex-derivatives","BTCF0:USTF0",1756430438646,0.150014,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430438948,1.040974,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430439150,1.041974,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430439344,1.038974,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430440337,1.05892373,111730.0,111720.0,0.1390806]
["bitfinex-derivatives","BTCF0:USTF0",1756430440541,1.05892373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430440746,1.06032373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430440949,1.05932373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430442243,1.06132373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430442647,1.06156373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430442951,1.06156373,111730.0,111720.0,0.43204662]
["bitfinex-derivatives","BTCF0:USTF0",1756430443161,1.06156373,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430443454,1.041614,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430443643,1.041614,111730.0,111720.0,0.1390806]
["bitfinex-derivatives","BTCF0:USTF0",1756430443941,1.06162719,111730.0,111720.0,0.36604602]
["bitfinex-derivatives","BTCF0:USTF0",1756430444138,1.041614,111730.0,111720.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756430444351,1.041614,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756430444352,1.31149635,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756430444752,1.31149635,111730.0,111720.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756430444948,1.31149635,111730.0,111720.0,0.34254602]
["bitfinex-derivatives","BTCF0:USTF0",1756430445647,1.31149635,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756430445848,1.30849635,111730.0,111720.0,0.34254602]
["bitfinex-derivatives","BTCF0:USTF0",1756430446050,1.31149635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430446553,1.31841635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430446748,1.32341635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430446953,0.42089635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430447150,1.32329635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430447352,1.32329635,111730.0,111720.0,0.1155806]
["bitfinex-derivatives","BTCF0:USTF0",1756430447553,1.32229635,111730.0,111720.0,0.1390806]
["bitfinex-derivatives","BTCF0:USTF0",1756430447854,1.32429635,111730.0,111720.0,0.45554662]
["bitfinex-derivatives","BTCF0:USTF0",1756430448253,0.00727,111690.0,111670.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756430448556,0.44386,111680.0,111670.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756430448860,0.84985872,111680.0,111670.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756430449059,0.5333927,111680.0,111670.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756430449247,0.42489872,111680.0,111670.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756430449556,1.0395127,111680.0,111670.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756430449958,1.0395127,111680.0,111670.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756430450154,1.0395127,111680.0,111670.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756430450457,1.1436167,111680.0,111670.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756430450956,1.1436167,111680.0,111670.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756430451155,1.36716525,111680.0,111640.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756430451358,0.03271,111650.0,111640.0,0.1291375]
["bitfinex-derivatives","BTCF0:USTF0",1756430451556,0.96187,111650.0,111640.0,0.1291375]
["bitfinex-derivatives","BTCF0:USTF0",1756430451753,0.94579,111650.0,111640.0,0.50151482]
["bitfinex-derivatives","BTCF0:USTF0",1756430452257,0.94579,111650.0,111640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756430452258,0.96187,111650.0,111640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756430452456,0.03271,111640.0,111630.0,0.50152522]
["bitfinex-derivatives","BTCF0:USTF0",1756430452654,0.03171,111640.0,111630.0,0.1291479]
["bitfinex-derivatives","BTCF0:USTF0",1756430452969,0.05195252,111640.0,111630.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1756430453558,0.05195252,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430453753,0.05195252,111640.0,111630.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756430454062,0.98131252,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430454251,0.98103252,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430454455,0.98103252,111640.0,111630.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1756430454657,0.98103252,111640.0,111630.0,0.50253032]
["bitfinex-derivatives","BTCF0:USTF0",1756430454961,0.98103252,111640.0,111630.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756430455270,1.08513652,111640.0,111630.0,0.50253032]
["bitfinex-derivatives","BTCF0:USTF0",1756430455456,1.08713652,111640.0,111630.0,0.50253032]
["bitfinex-derivatives","BTCF0:USTF0",1756430455761,0.15805652,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430455962,0.51284187,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430456162,0.51284187,111640.0,111630.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1756430456363,0.51284187,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430456567,0.51284187,111640.0,111630.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1756430457264,0.51284187,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430457460,0.87764187,111640.0,111630.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1756430457764,0.87764187,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430457765,0.87760735,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430457961,0.15960735,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430458168,0.66792735,111640.0,111630.0,0.129153]
["bitfinex-derivatives","BTCF0:USTF0",1756430458361,0.66792735,111640.0,111630.0,0.50153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430460160,0.108104,111640.0,111630.0,0.75153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430460361,0.083104,111640.0,111630.0,0.75153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430460964,0.94848003,111670.0,111630.0,0.75153032]
["bitfinex-derivatives","BTCF0:USTF0",1756430460965,0.59116003,111670.0,111660.0,0.1297289]
["bitfinex-derivatives","BTCF0:USTF0",1756430461159,0.03988,111660.0,111640.0,0.1144411]
["bitfinex-derivatives","BTCF0:USTF0",1756430461357,0.03988,111650.0,111640.0,0.1297411]
["bitfinex-derivatives","BTCF0:USTF0",1756430461561,0.03988,111650.0,111640.0,0.50211842]
["bitfinex-derivatives","BTCF0:USTF0",1756430461763,0.29196,111650.0,111640.0,0.50211842]
["bitfinex-derivatives","BTCF0:USTF0",1756430462373,0.29196,111650.0,111640.0,0.41255732]
["bitfinex-derivatives","BTCF0:USTF0",1756430462566,0.03988,111640.0,111630.0,0.50212562]
["bitfinex-derivatives","BTCF0:USTF0",1756430462769,0.04088,111640.0,111630.0,0.50212562]
["bitfinex-derivatives","BTCF0:USTF0",1756430462965,0.144984,111640.0,111630.0,0.50212562]
["bitfinex-derivatives","BTCF0:USTF0",1756430463167,0.143984,111640.0,111630.0,0.1297483]
["bitfinex-derivatives","BTCF0:USTF0",1756430463364,0.03988,111630.0,111620.0,0.52552586]
["bitfinex-derivatives","BTCF0:USTF0",1756430463564,0.03988,111630.0,111620.0,0.15314854]
["bitfinex-derivatives","BTCF0:USTF0",1756430463763,0.03988,111630.0,111620.0,0.52552586]
["bitfinex-derivatives","BTCF0:USTF0",1756430463972,0.143984,111640.0,111630.0,0.129753]
["bitfinex-derivatives","BTCF0:USTF0",1756430464267,0.119184,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430464466,0.143984,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430464764,0.119184,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430464967,0.104104,111640.0,111630.0,0.75313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430466171,0.104104,111640.0,111630.0,0.380753]
["bitfinex-derivatives","BTCF0:USTF0",1756430466473,0.143984,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430467168,0.2335489,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430467765,0.143984,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430467964,0.119184,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430468165,0.143984,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430468769,0.119184,111640.0,111630.0,0.50313032]
["bitfinex-derivatives","BTCF0:USTF0",1756430469572,0.2335489,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430471164,0.2335489,111640.0,111630.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1756430471462,0.2335489,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430472467,0.2335489,111640.0,111630.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1756430472674,0.2335489,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430472874,0.143984,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430473178,0.119184,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430473370,0.143984,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430475169,0.2335489,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430475774,0.143984,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430476475,0.104104,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430476679,0.104104,111640.0,111630.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1756430476978,0.119184,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430477375,0.104104,111640.0,111630.0,0.75313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430478875,0.054104,111640.0,111630.0,0.75313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430479174,0.044184,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430479378,0.059264,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430479573,0.084064,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430480674,0.084064,111640.0,111630.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1756430480875,0.084064,111640.0,111630.0,0.50313022]
["bitfinex-derivatives","BTCF0:USTF0",1756430483879,0.084064,111640.0,111630.0,0.47825022]
["bitfinex-derivatives","BTCF0:USTF0",1756430484479,0.084064,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430484684,0.084064,111640.0,111630.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1756430485481,1.20323898,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430485680,0.44975898,111640.0,111630.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1756430485886,0.44975898,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430486085,1.37211898,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430486280,1.37211898,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430486480,1.37211898,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430487585,1.34731898,111640.0,111620.0,0.48534546]
["bitfinex-derivatives","BTCF0:USTF0",1756430487885,0.03988,111630.0,111620.0,0.48534546]
["bitfinex-derivatives","BTCF0:USTF0",1756430488290,0.01508,111630.0,111620.0,0.48534546]
["bitfinex-derivatives","BTCF0:USTF0",1756430488490,0.01508,111630.0,111620.0,0.11296814]
["bitfinex-derivatives","BTCF0:USTF0",1756430488693,0.03988,111630.0,111620.0,0.48534546]
["bitfinex-derivatives","BTCF0:USTF0",1756430489190,1.003584,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430489392,1.000584,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430489785,0.084064,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430489986,0.084064,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430490292,0.059264,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430490589,0.084084,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430490787,0.059264,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430491187,0.084084,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430491388,0.061264,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430491695,0.065264,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430491893,0.050184,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430493594,0.066154,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430494190,0.064154,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430494396,0.088974,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430494999,0.085974,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430498301,0.061154,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430498502,0.085974,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430498690,0.045184,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430499197,0.045184,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430499398,0.03062287,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430499697,0.03062287,111640.0,111630.0,0.3395729]
["bitfinex-derivatives","BTCF0:USTF0",1756430499898,0.03062287,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430500197,0.03062287,111640.0,111630.0,0.8246271]
["bitfinex-derivatives","BTCF0:USTF0",1756430500996,0.03062287,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430501397,0.04659287,111640.0,111630.0,0.8246271]
["bitfinex-derivatives","BTCF0:USTF0",1756430501995,0.07141287,111640.0,111630.0,0.71195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430502198,0.07141287,111640.0,111630.0,0.8246271]
["bitfinex-derivatives","BTCF0:USTF0",1756430502498,0.07141287,111640.0,111630.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1756430502698,0.07141287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430502898,0.98325287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430504193,1.23325287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430504697,1.23325287,111640.0,111630.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1756430505394,1.32281787,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430505698,1.23325287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430506098,0.32141287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430506298,1.23153287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430507697,1.32109787,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430507999,1.32109787,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430509804,1.23153287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430511306,0.32141287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430511598,1.22809287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430512595,1.22809287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430513102,0.97809287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430514801,0.97809287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430515202,0.97809287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430515997,0.07141287,111640.0,111630.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1756430516198,0.07141287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430516402,0.97533287,111640.0,111630.0,0.46195022]
["bitfinex-derivatives","BTCF0:USTF0",1756430517401,0.97533287,111640.0,111630.0,0.40743717]
["bitfinex-derivatives","BTCF0:USTF0",1756430518300,0.04659287,111640.0,111630.0,0.40743717]
["bitfinex-derivatives","BTCF0:USTF0",1756430518497,0.91862075,111640.0,111630.0,0.65743717]
["bitfinex-derivatives","BTCF0:USTF0",1756430518893,0.93459075,111640.0,111630.0,0.81774625]
["bitfinex-derivatives","BTCF0:USTF0",1756430520003,0.95941075,111640.0,111630.0,0.81774625]
["bitfinex-derivatives","BTCF0:USTF0",1756430520605,0.01606075,111640.0,111630.0,0.65743717]
["bitfinex-derivatives","BTCF0:USTF0",1756430521398,0.01606075,111640.0,111630.0,0.81774625]
["bitfinex-derivatives","BTCF0:USTF0",1756430521801,5e-08,111640.0,111630.0,1.13561052]
["bitfinex-derivatives","BTCF0:USTF0",1756430522101,0.06261,111670.0,111650.0,0.0895528]
["bitfinex-derivatives","BTCF0:USTF0",1756430522400,0.06261,111670.0,111660.0,0.40741467]
["bitfinex-derivatives","BTCF0:USTF0",1756430523002,0.03757,111670.0,111660.0,0.40741467]
["bitfinex-derivatives","BTCF0:USTF0",1756430523302,0.90461,111670.0,111660.0,0.41645504]
["bitfinex-derivatives","BTCF0:USTF0",1756430523806,0.03757,111670.0,111660.0,0.41645504]
["bitfinex-derivatives","BTCF0:USTF0",1756430524309,0.03757,111670.0,111660.0,0.40741467]
["bitfinex-derivatives","BTCF0:USTF0",1756430524604,0.03757,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430524806,0.93829,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430525106,1.043394,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430525303,1.043394,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430525608,0.105104,111670.0,111660.0,0.71185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430526302,0.142674,111670.0,111660.0,0.71185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430526505,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430526808,1.043714,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430528106,1.043714,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430528703,1.043714,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430528905,1.043714,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430529206,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430531810,0.142674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430532108,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430533001,0.142674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430533511,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430534099,0.142674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430534808,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430535311,0.142674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430535516,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430535707,0.142674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430535906,0.142674,111670.0,111660.0,0.46185541]
["bitfinex-derivatives","BTCF0:USTF0",1756430536911,0.392674,111670.0,111660.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1756430538608,0.4822177,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430539008,0.392674,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430539405,0.142674,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430539606,1.042714,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430539811,0.142674,111670.0,111660.0,0.46185671]
["bitfinex-derivatives","BTCF0:USTF0",1756430540010,1.042434,111670.0,111660.0,0.46185671]
["bitfinex-derivatives","BTCF0:USTF0",1756430544025,1.042434,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430544518,1.1419779,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430544814,1.052434,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430547308,1.052434,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430548122,1.042434,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430550220,1.042434,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430550415,1.042434,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430552415,1.042434,111670.0,111660.0,0.65729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430552618,1.042434,111670.0,111660.0,0.3395517]
["bitfinex-derivatives","BTCF0:USTF0",1756430552824,1.042434,111670.0,111660.0,0.65729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430553820,1.042434,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430554122,1.042434,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430562335,1.042434,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430562629,1.042434,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430566330,1.030274,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430567127,1.030274,111670.0,111660.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756430567434,1.030274,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430569432,0.142674,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430569823,1.028994,111670.0,111660.0,0.40729075]
["bitfinex-derivatives","BTCF0:USTF0",1756430573134,0.04042,111650.0,111640.0,0.56819389]
["bitfinex-derivatives","BTCF0:USTF0",1756430573341,0.02585985,111650.0,111640.0,0.56819389]
["bitfinex-derivatives","BTCF0:USTF0",1756430573531,0.02585985,111650.0,111640.0,0.58467389]
["bitfinex-derivatives","BTCF0:USTF0",1756430573730,0.02585985,111650.0,111640.0,0.42379045]
["bitfinex-derivatives","BTCF0:USTF0",1756430574338,0.02585985,111650.0,111640.0,0.42579045]
["bitfinex-derivatives","BTCF0:USTF0",1756430574938,0.02585985,111650.0,111640.0,0.44945728]
["bitfinex-derivatives","BTCF0:USTF0",1756430575139,0.02585985,111650.0,111640.0,0.44035045]
["bitfinex-derivatives","BTCF0:USTF0",1756430575343,0.12996385,111650.0,111640.0,0.45136122]
["bitfinex-derivatives","BTCF0:USTF0",1756430575634,0.12996385,111650.0,111640.0,0.44235045]
["bitfinex-derivatives","BTCF0:USTF0",1756430578039,0.12996385,111650.0,111640.0,0.45126426]
["bitfinex-derivatives","BTCF0:USTF0",1756430579042,0.12996385,111650.0,111640.0,0.44235045]
["bitfinex-derivatives","BTCF0:USTF0",1756430580143,0.12996385,111650.0,111640.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1756430580343,0.12996385,111650.0,111640.0,0.44235045]
["bitfinex-derivatives","BTCF0:USTF0",1756430582238,0.14951518,111650.0,111640.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1756430582544,0.23907828,111650.0,111640.0,0.44235045]
["bitfinex-derivatives","BTCF0:USTF0",1756430583135,0.48907828,111650.0,111640.0,0.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1756430583344,0.48907828,111650.0,111640.0,0.0935714]
["bitfinex-derivatives","BTCF0:USTF0",1756430583546,0.48907828,111650.0,111640.0,0.41131045]
["bitfinex-derivatives","BTCF0:USTF0",1756430583946,0.46952695,111650.0,111640.0,0.41131045]
["bitfinex-derivatives","BTCF0:USTF0",1756430584446,1.35076695,111650.0,111640.0,0.42686045]
["bitfinex-derivatives","BTCF0:USTF0",1756430584642,1.35076695,111650.0,111640.0,0.44142045]
["bitfinex-derivatives","BTCF0:USTF0",1756430584842,1.35076695,111650.0,111640.0,0.42686045]
["bitfinex-derivatives","BTCF0:USTF0",1756430585045,1.35076695,111650.0,111640.0,0.41131045]
["bitfinex-derivatives","BTCF0:USTF0",1756430585641,1.35076695,111650.0,111640.0,0.42686045]
["bitfinex-derivatives","BTCF0:USTF0",1756430585949,1.35076695,111650.0,111640.0,0.0935714]
["bitfinex-derivatives","BTCF0:USTF0",1756430586445,1.35008695,111650.0,111640.0,0.0935714]
["bitfinex-derivatives","BTCF0:USTF0",1756430586646,1.34992695,111650.0,111640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756430588841,2.007666,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430589046,1.667666,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430589450,1.987666,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430589642,0.1062309,111640.0,111630.0,0.0895788]
["bitfinex-derivatives","BTCF0:USTF0",1756430589840,0.1291609,111640.0,111630.0,0.0895788]
["bitfinex-derivatives","BTCF0:USTF0",1756430590148,1.0086409,111640.0,111630.0,0.40731785]
["bitfinex-derivatives","BTCF0:USTF0",1756430590444,1.13281936,111640.0,111630.0,0.40731785]
["bitfinex-derivatives","BTCF0:USTF0",1756430591052,1.13265936,111640.0,111630.0,0.40731785]
["bitfinex-derivatives","BTCF0:USTF0",1756430591439,0.1291689,111630.0,111620.0,0.14308434]
["bitfinex-derivatives","BTCF0:USTF0",1756430591749,0.88827,111630.0,111620.0,0.0895816]
["bitfinex-derivatives","BTCF0:USTF0",1756430591948,0.88827,111630.0,111620.0,0.40732065]
["bitfinex-derivatives","BTCF0:USTF0",1756430592145,0.88727,111630.0,111620.0,0.0895816]
["bitfinex-derivatives","BTCF0:USTF0",1756430592350,0.88727,111630.0,111620.0,0.40732065]
["bitfinex-derivatives","BTCF0:USTF0",1756430592944,0.88727,111630.0,111620.0,0.40832065]
["bitfinex-derivatives","BTCF0:USTF0",1756430593144,0.88727,111630.0,111620.0,0.40932065]
["bitfinex-derivatives","BTCF0:USTF0",1756430593341,0.02293,111620.0,111600.0,0.16088344]
["bitfinex-derivatives","BTCF0:USTF0",1756430593540,1.23560905,111610.0,111600.0,0.13588344]
["bitfinex-derivatives","BTCF0:USTF0",1756430593743,0.01666,111590.0,111580.0,0.31773905]
["bitfinex-derivatives","BTCF0:USTF0",1756430593940,0.03959,111580.0,111570.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1756430594138,0.03959,111580.0,111570.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756430594139,0.01666,111580.0,111570.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756430594349,0.34323,111580.0,111570.0,0.43636585]
["bitfinex-derivatives","BTCF0:USTF0",1756430594646,0.03659,111570.0,111560.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1756430594848,0.03659,111570.0,111560.0,0.43937395]
["bitfinex-derivatives","BTCF0:USTF0",1756430595150,0.03659,111570.0,111560.0,0.42292395]
["bitfinex-derivatives","BTCF0:USTF0",1756430595346,1.014014,111570.0,111560.0,0.44137395]
["bitfinex-derivatives","BTCF0:USTF0",1756430595552,0.104104,111570.0,111560.0,1.009113]
["bitfinex-derivatives","BTCF0:USTF0",1756430596040,0.107104,111570.0,111560.0,1.009113]
["bitfinex-derivatives","BTCF0:USTF0",1756430596240,0.109104,111570.0,111560.0,1.009113]
["bitfinex-derivatives","BTCF0:USTF0",1756430596751,0.148694,111570.0,111560.0,0.44137335]
["bitfinex-derivatives","BTCF0:USTF0",1756430596953,0.109104,111570.0,111560.0,1.0091124]
["bitfinex-derivatives","BTCF0:USTF0",1756430600153,0.109104,111570.0,111560.0,0.7591124]
["bitfinex-derivatives","BTCF0:USTF0",1756430601352,0.125764,111570.0,111560.0,0.7591124]
["bitfinex-derivatives","BTCF0:USTF0",1756430602451,0.148694,111570.0,111560.0,0.1236343]
["bitfinex-derivatives","BTCF0:USTF0",1756430602651,0.03959,111560.0,111550.0,0.1266358]
["bitfinex-derivatives","BTCF0:USTF0",1756430602849,0.1292241,111560.0,111550.0,0.1051858]
["bitfinex-derivatives","BTCF0:USTF0",1756430603051,0.28959,111560.0,111550.0,0.42292485]
["bitfinex-derivatives","BTCF0:USTF0",1756430603347,0.28959,111560.0,111530.0,0.0896537]
["bitfinex-derivatives","BTCF0:USTF0",1756430603348,0.0896425,111550.0,111530.0,0.0896537]
["bitfinex-derivatives","BTCF0:USTF0",1756430603552,0.03959,111540.0,111530.0,0.1266537]
["bitfinex-derivatives","BTCF0:USTF0",1756430603756,0.03959,111540.0,111530.0,0.44439275]
["bitfinex-derivatives","BTCF0:USTF0",1756430604054,0.03959,111540.0,111530.0,0.44439725]
["bitfinex-derivatives","BTCF0:USTF0",1756430604970,0.1292402,111540.0,111530.0,0.44439725]
["bitfinex-derivatives","BTCF0:USTF0",1756430605262,0.1292402,111540.0,111520.0,0.00903324]
["bitfinex-derivatives","BTCF0:USTF0",1756430605263,0.02293,111530.0,111520.0,0.40740195]
["bitfinex-derivatives","BTCF0:USTF0",1756430605466,1.0092882,111530.0,111520.0,0.44540195]
["bitfinex-derivatives","BTCF0:USTF0",1756430605670,0.92015,111530.0,111520.0,0.44540195]
["bitfinex-derivatives","BTCF0:USTF0",1756430605870,1.17015,111530.0,111520.0,0.44540195]
["bitfinex-derivatives","BTCF0:USTF0",1756430606070,1.17015,111530.0,111520.0,0.40740195]
["bitfinex-derivatives","BTCF0:USTF0",1756430606262,1.2598082,111530.0,111520.0,0.35573905]
["bitfinex-derivatives","BTCF0:USTF0",1756430606463,0.03959,111520.0,111510.0,0.44541015]
["bitfinex-derivatives","BTCF0:USTF0",1756430606657,0.03859,111520.0,111510.0,0.40741015]
["bitfinex-derivatives","BTCF0:USTF0",1756430606864,0.03859,111520.0,111480.0,0.31773905]
["bitfinex-derivatives","BTCF0:USTF0",1756430606865,0.01666,111500.0,111480.0,0.31773905]
["bitfinex-derivatives","BTCF0:USTF0",1756430607062,0.01666,111500.0,111490.0,0.42297945]
["bitfinex-derivatives","BTCF0:USTF0",1756430607266,0.01666,111500.0,111490.0,0.1278404]
["bitfinex-derivatives","BTCF0:USTF0",1756430607267,0.33906,111500.0,111490.0,0.1278404]
["bitfinex-derivatives","BTCF0:USTF0",1756430607469,0.02029319,111510.0,111500.0,0.1278317]
["bitfinex-derivatives","BTCF0:USTF0",1756430607669,0.02029319,111510.0,111500.0,0.44557075]
["bitfinex-derivatives","BTCF0:USTF0",1756430607864,0.02028637,111520.0,111510.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756430607865,0.03694637,111520.0,111510.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756430608172,0.01666,111510.0,111500.0,0.1278317]
["bitfinex-derivatives","BTCF0:USTF0",1756430608474,0.91718637,111520.0,111510.0,0.1278238]
["bitfinex-derivatives","BTCF0:USTF0",1756430608663,0.94011637,111520.0,111510.0,0.44556285]
["bitfinex-derivatives","BTCF0:USTF0",1756430608871,0.02028637,111520.0,111510.0,0.44556285]
["bitfinex-derivatives","BTCF0:USTF0",1756430609173,0.02728637,111520.0,111510.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1756430609477,0.04394637,111520.0,111510.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1756430609977,0.04694637,111520.0,111510.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1756430610481,0.15105037,111520.0,111510.0,0.44656285]
["bitfinex-derivatives","BTCF0:USTF0",1756430610667,0.58638353,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430611168,0.04029,111500.0,111490.0,0.44689565]
["bitfinex-derivatives","BTCF0:USTF0",1756430611564,0.04029,111500.0,111490.0,0.1291566]
["bitfinex-derivatives","BTCF0:USTF0",1756430611767,0.04029,111500.0,111490.0,0.42344905]
["bitfinex-derivatives","BTCF0:USTF0",1756430612073,0.02363,111510.0,111500.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1756430612268,0.22695763,111520.0,111510.0,0.0896739]
["bitfinex-derivatives","BTCF0:USTF0",1756430612570,0.23661763,111520.0,111510.0,0.44688295]
["bitfinex-derivatives","BTCF0:USTF0",1756430612771,0.19632763,111520.0,111510.0,0.44688295]
["bitfinex-derivatives","BTCF0:USTF0",1756430612972,0.57628353,111520.0,111500.0,0.43086635]
["bitfinex-derivatives","BTCF0:USTF0",1756430613169,0.04229,111510.0,111500.0,0.44688635]
["bitfinex-derivatives","BTCF0:USTF0",1756430613476,0.04729,111510.0,111500.0,0.44688635]
["bitfinex-derivatives","BTCF0:USTF0",1756430613864,0.04529,111510.0,111500.0,0.44688635]
["bitfinex-derivatives","BTCF0:USTF0",1756430614075,0.03929,111510.0,111500.0,0.44688635]
["bitfinex-derivatives","BTCF0:USTF0",1756430614275,0.03929,111510.0,111500.0,0.44689095]
["bitfinex-derivatives","BTCF0:USTF0",1756430614767,0.01666,111510.0,111500.0,0.44689095]
["bitfinex-derivatives","BTCF0:USTF0",1756430614963,0.20180126,111520.0,111510.0,0.1301433]
["bitfinex-derivatives","BTCF0:USTF0",1756430615171,1.08084126,111520.0,111510.0,0.44788235]
["bitfinex-derivatives","BTCF0:USTF0",1756430615373,0.97373726,111520.0,111510.0,0.44788235]
["bitfinex-derivatives","BTCF0:USTF0",1756430615575,0.96773726,111520.0,111510.0,0.44788235]
["bitfinex-derivatives","BTCF0:USTF0",1756430616176,0.07203726,111520.0,111510.0,0.44788235]
["bitfinex-derivatives","BTCF0:USTF0",1756430616477,0.155394,111520.0,111510.0,0.44888255]
["bitfinex-derivatives","BTCF0:USTF0",1756430616674,0.31724725,111520.0,111510.0,0.35920905]
["bitfinex-derivatives","BTCF0:USTF0",1756430616872,0.31724725,111520.0,111510.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756430617176,1.2649863,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430618068,1.4134863,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430618472,1.53067501,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430619282,1.20645219,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430620180,1.20645219,111520.0,111480.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756430620181,0.04029,111490.0,111480.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756430620385,0.04029,111490.0,111480.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1756430620386,0.91889,111490.0,111480.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1756430620575,0.91889,111490.0,111480.0,0.50420383]
["bitfinex-derivatives","BTCF0:USTF0",1756430620771,0.89526,111490.0,111480.0,0.75420383]
["bitfinex-derivatives","BTCF0:USTF0",1756430621082,0.8786,111490.0,111480.0,0.75420383]
["bitfinex-derivatives","BTCF0:USTF0",1756430621386,1.0081716,111500.0,111490.0,0.1306796]
["bitfinex-derivatives","BTCF0:USTF0",1756430621682,1.0081716,111500.0,111490.0,0.50419583]
["bitfinex-derivatives","BTCF0:USTF0",1756430621877,0.04372437,111510.0,111500.0,0.0896816]
["bitfinex-derivatives","BTCF0:USTF0",1756430622079,0.1299716,111500.0,111480.0,0.46320783]
["bitfinex-derivatives","BTCF0:USTF0",1756430622382,1.0084996,111490.0,111480.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756430622576,1.0084996,111490.0,111480.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756430622781,1.0124996,111490.0,111480.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756430622984,1.0124996,111490.0,111480.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756430623175,1.0124996,111490.0,111480.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756430623376,1.0084996,111490.0,111480.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756430624183,1.0134996,111490.0,111480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756430624372,1.0134996,111490.0,111480.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1756430624882,1.0134996,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430625283,1.1176036,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430626179,1.003804,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430626385,1.1171232,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430628177,1.027434,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430630287,1.026514,111490.0,111480.0,0.50520363]
["bitfinex-derivatives","BTCF0:USTF0",1756430631689,1.026514,111490.0,111480.0,0.1316874]
["bitfinex-derivatives","BTCF0:USTF0",1756430631889,1.026514,111490.0,111480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756430632088,1.026514,111490.0,111480.0,0.1067168]
["bitfinex-derivatives","BTCF0:USTF0",1756430632389,1.026554,111490.0,111480.0,0.1316868]
["bitfinex-derivatives","BTCF0:USTF0",1756430632591,0.149394,111490.0,111480.0,0.1316868]
["bitfinex-derivatives","BTCF0:USTF0",1756430632785,0.878954,111490.0,111480.0,0.1316868]
["bitfinex-derivatives","BTCF0:USTF0",1756430632984,0.878954,111490.0,111480.0,0.1067168]
["bitfinex-derivatives","BTCF0:USTF0",1756430633185,0.878954,111490.0,111480.0,0.48023303]
["bitfinex-derivatives","BTCF0:USTF0",1756430633385,0.149394,111490.0,111480.0,0.50520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430633585,0.589274,111490.0,111480.0,0.50520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430633990,0.58791754,111490.0,111480.0,0.50520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430634190,0.57333498,111490.0,111480.0,0.50520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430634891,0.98718498,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430635092,0.10982498,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430636185,0.13345498,111490.0,111480.0,0.3816868]
["bitfinex-derivatives","BTCF0:USTF0",1756430636488,0.10982498,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430638388,0.109104,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430638792,0.109104,111490.0,111480.0,0.3816868]
["bitfinex-derivatives","BTCF0:USTF0",1756430638989,0.109104,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430639388,0.067714,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430639696,0.00834,111490.0,111480.0,0.75520303]
["bitfinex-derivatives","BTCF0:USTF0",1756430640194,0.09581785,111520.0,111510.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1756430640396,0.08800785,111520.0,111510.0,0.46318913]
["bitfinex-derivatives","BTCF0:USTF0",1756430640594,0.05920942,111530.0,111510.0,0.46318913]
["bitfinex-derivatives","BTCF0:USTF0",1756430640790,0.01977942,111530.0,111520.0,0.46318113]
["bitfinex-derivatives","BTCF0:USTF0",1756430641092,0.03943,111560.0,111550.0,0.0896409]
["bitfinex-derivatives","BTCF0:USTF0",1756430641298,0.71904895,111570.0,111560.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1756430641485,0.64751,111570.0,111560.0,0.46314863]
["bitfinex-derivatives","BTCF0:USTF0",1756430641684,0.03943,111560.0,111550.0,0.46315563]
["bitfinex-derivatives","BTCF0:USTF0",1756430642099,0.01582,111560.0,111550.0,0.46315563]
["bitfinex-derivatives","BTCF0:USTF0",1756430642295,0.02682,111560.0,111550.0,0.46415563]
["bitfinex-derivatives","BTCF0:USTF0",1756430642499,0.03382,111560.0,111550.0,0.46515563]
["bitfinex-derivatives","BTCF0:USTF0",1756430642900,0.05043,111560.0,111550.0,0.46415563]
["bitfinex-derivatives","BTCF0:USTF0",1756430643496,0.10614053,111580.0,111550.0,1.17731126]
["bitfinex-derivatives","BTCF0:USTF0",1756430643497,0.01651943,111580.0,111550.0,1.17731126]
["bitfinex-derivatives","BTCF0:USTF0",1756430643695,0.01651943,111580.0,111570.0,0.46314043]
["bitfinex-derivatives","BTCF0:USTF0",1756430643904,0.0196294,111590.0,111580.0,0.0896162]
["bitfinex-derivatives","BTCF0:USTF0",1756430644197,0.0196294,111590.0,111580.0,0.46313243]
["bitfinex-derivatives","BTCF0:USTF0",1756430644405,0.0196294,111590.0,111580.0,0.71313243]
["bitfinex-derivatives","BTCF0:USTF0",1756430645297,0.0286294,111590.0,111580.0,0.3396162]
["bitfinex-derivatives","BTCF0:USTF0",1756430645598,0.0286294,111590.0,111580.0,0.71313243]
["bitfinex-derivatives","BTCF0:USTF0",1756430645796,0.0444494,111590.0,111580.0,0.3396162]
["bitfinex-derivatives","BTCF0:USTF0",1756430646005,0.0680594,111590.0,111580.0,0.46313243]
["bitfinex-derivatives","BTCF0:USTF0",1756430646388,0.04843,111590.0,111580.0,0.46313243]
["bitfinex-derivatives","BTCF0:USTF0",1756430646588,0.03943,111580.0,111570.0,0.46313683]
["bitfinex-derivatives","BTCF0:USTF0",1756430647904,0.04243,111580.0,111570.0,0.46313683]
["bitfinex-derivatives","BTCF0:USTF0",1756430648203,0.03943,111570.0,111560.0,0.46314503]
["bitfinex-derivatives","BTCF0:USTF0",1756430649294,0.03943,111570.0,111530.0,0.0896561]
["bitfinex-derivatives","BTCF0:USTF0",1756430649295,0.1054503,111570.0,111530.0,0.0896561]
["bitfinex-derivatives","BTCF0:USTF0",1756430649495,0.03943,111570.0,111560.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1756430649895,0.01582,111570.0,111560.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1756430650103,0.1094444,111570.0,111560.0,0.46314863]
["bitfinex-derivatives","BTCF0:USTF0",1756430650299,0.1094444,111570.0,111560.0,0.37351623]
["bitfinex-derivatives","BTCF0:USTF0",1756430650601,0.71911,111570.0,111560.0,0.46314863]
["bitfinex-derivatives","BTCF0:USTF0",1756430650802,0.8087344,111570.0,111560.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1756430651390,1.0597344,111570.0,111560.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1756430651789,0.03943,111560.0,111550.0,0.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1756430651995,0.1290624,111560.0,111550.0,0.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1756430652197,0.03943,111560.0,111550.0,0.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1756430652895,0.3810624,111560.0,111550.0,0.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1756430653101,0.3870624,111560.0,111550.0,0.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1756430653891,0.1290705,111550.0,111540.0,0.0896449]
["bitfinex-derivatives","BTCF0:USTF0",1756430654090,0.03943,111550.0,111540.0,0.0896449]
["bitfinex-derivatives","BTCF0:USTF0",1756430655099,0.04043,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430655301,0.001,111550.0,111540.0,0.71316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430655603,0.003,111550.0,111540.0,0.71316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430660198,0.003,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430660403,0.01882,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430660806,0.003,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430661302,0.001,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430661604,0.003,111550.0,111540.0,0.46316113]
["bitfinex-derivatives","BTCF0:USTF0",1756430662004,0.03943,111560.0,111550.0,0.0896402]
["bitfinex-derivatives","BTCF0:USTF0",1756430662203,0.03943,111560.0,111550.0,0.46315643]
["bitfinex-derivatives","BTCF0:USTF0",1756430662405,0.92139,111570.0,111560.0,0.0896322]
["bitfinex-derivatives","BTCF0:USTF0",1756430662705,0.92139,111570.0,111560.0,0.46314843]
["bitfinex-derivatives","BTCF0:USTF0",1756430663005,1.0110142,111570.0,111560.0,0.46314843]
["bitfinex-derivatives","BTCF0:USTF0",1756430663203,1.0110142,111570.0,111560.0,0.0896322]
["bitfinex-derivatives","BTCF0:USTF0",1756430663700,0.1054522,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430663901,0.1290622,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430664403,0.03943,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430665800,0.02082,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430666201,0.04443,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430666402,0.02082,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430666599,0.04443,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430667599,0.02082,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430667801,0.005,111560.0,111550.0,0.0896347]
["bitfinex-derivatives","BTCF0:USTF0",1756430668706,0.04443,111560.0,111550.0,0.0896347]
["bitfinex-derivatives","BTCF0:USTF0",1756430669105,0.04443,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430669306,0.02082,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430669800,0.04443,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430670506,0.02082,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430671209,0.1334524,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430671405,0.04382,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430676404,0.0212,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430677210,0.04382,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430677714,0.0212,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430679611,0.005,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430680517,0.04382,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430681115,0.0212,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430681512,0.005,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430682215,0.0212,111560.0,111550.0,0.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1756430682721,0.03882,111550.0,111540.0,0.0896445]
["bitfinex-derivatives","BTCF0:USTF0",1756430683018,1.0055796,111550.0,111540.0,0.0896445]
["bitfinex-derivatives","BTCF0:USTF0",1756430683222,0.0896516,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430683428,0.1284716,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430683626,0.3784716,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430684723,0.3814716,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430684929,1.2585916,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430685126,0.3814716,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430685323,1.2585916,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430685521,0.3784716,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430685721,0.04582,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430686026,1.0125877,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430686522,1.1186917,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430686829,1.029044,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430687128,1.022044,111540.0,111530.0,0.0896485]
["bitfinex-derivatives","BTCF0:USTF0",1756430687428,0.125304,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430687731,0.106104,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430688030,0.150924,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430688225,0.128304,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430688429,0.107104,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430688630,0.110104,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430690227,0.126304,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430690635,0.110104,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430690840,0.110104,111540.0,111530.0,0.71316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430693232,0.110104,111540.0,111530.0,0.46316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430694538,0.0458586,111540.0,111530.0,0.71316473]
["bitfinex-derivatives","BTCF0:USTF0",1756430694846,0.00460088,111540.0,111530.0,0.71416473]
["bitfinex-derivatives","BTCF0:USTF0",1756430696442,0.00360088,111540.0,111530.0,0.71616473]
["bitfinex-derivatives","BTCF0:USTF0",1756430696741,0.02028989,111570.0,111560.0,0.0896315]
["bitfinex-derivatives","BTCF0:USTF0",1756430696940,0.02028989,111570.0,111560.0,0.71314773]
["bitfinex-derivatives","BTCF0:USTF0",1756430697238,0.0162,111590.0,111570.0,0.0896222]
["bitfinex-derivatives","BTCF0:USTF0",1756430697444,0.24594,111600.0,111590.0,0.0896074]
["bitfinex-derivatives","BTCF0:USTF0",1756430697741,0.03882,111600.0,111590.0,0.46312363]
["bitfinex-derivatives","BTCF0:USTF0",1756430697942,0.91582,111610.0,111600.0,0.0895995]
["bitfinex-derivatives","BTCF0:USTF0",1756430698138,0.03882,111610.0,111600.0,0.46311573]
["bitfinex-derivatives","BTCF0:USTF0",1756430699645,0.1284194,111600.0,111590.0,0.0896025]
["bitfinex-derivatives","BTCF0:USTF0",1756430699838,0.03882,111600.0,111590.0,0.0896025]
["bitfinex-derivatives","BTCF0:USTF0",1756430700038,0.27022058,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756430700039,0.21944448,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756430700238,0.0212,111610.0,111600.0,0.46311563]
["bitfinex-derivatives","BTCF0:USTF0",1756430700441,0.005,111610.0,111600.0,0.83663186]
["bitfinex-derivatives","BTCF0:USTF0",1756430700635,0.005,111610.0,111600.0,1.08663186]
["bitfinex-derivatives","BTCF0:USTF0",1756430701443,0.115104,111610.0,111600.0,1.08763186]
["bitfinex-derivatives","BTCF0:USTF0",1756430701645,0.02030523,111630.0,111620.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1756430701843,0.02030523,111630.0,111620.0,0.46309963]
["bitfinex-derivatives","BTCF0:USTF0",1756430702145,0.03997,111650.0,111640.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1756430702445,0.02029943,111670.0,111660.0,0.0895513]
["bitfinex-derivatives","BTCF0:USTF0",1756430702746,0.02029943,111670.0,111660.0,0.46306753]
["bitfinex-derivatives","BTCF0:USTF0",1756430702747,0.93698943,111670.0,111660.0,0.46306753]
["bitfinex-derivatives","BTCF0:USTF0",1756430702943,0.06026943,111670.0,111660.0,0.46306753]
["bitfinex-derivatives","BTCF0:USTF0",1756430703341,0.03997,111690.0,111680.0,0.0895353]
["bitfinex-derivatives","BTCF0:USTF0",1756430703544,0.03997,111690.0,111680.0,0.46305153]
["bitfinex-derivatives","BTCF0:USTF0",1756430703845,0.28997,111690.0,111680.0,0.0895353]
["bitfinex-derivatives","BTCF0:USTF0",1756430704743,0.394074,111690.0,111670.0,0.37351623]
["bitfinex-derivatives","BTCF0:USTF0",1756430704944,0.4836015,111690.0,111680.0,0.0895355]
["bitfinex-derivatives","BTCF0:USTF0",1756430705146,0.104104,111690.0,111680.0,0.46305173]
["bitfinex-derivatives","BTCF0:USTF0",1756430705346,0.107104,111690.0,111680.0,0.46305173]
["bitfinex-derivatives","BTCF0:USTF0",1756430705742,0.01993268,111710.0,111680.0,0.80258723]
["bitfinex-derivatives","BTCF0:USTF0",1756430705943,0.01993268,111710.0,111700.0,0.46303563]
["bitfinex-derivatives","BTCF0:USTF0",1756430706350,0.01993268,111710.0,111700.0,0.83655186]
["bitfinex-derivatives","BTCF0:USTF0",1756430706849,0.03997,111730.0,111700.0,0.37351623]
["bitfinex-derivatives","BTCF0:USTF0",1756430707054,0.03997,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430707247,0.03997,111730.0,111720.0,0.46301983]
["bitfinex-derivatives","BTCF0:USTF0",1756430707439,0.01557,111740.0,111720.0,0.37351623]
["bitfinex-derivatives","BTCF0:USTF0",1756430707640,0.01557,111740.0,111730.0,0.46301183]
["bitfinex-derivatives","BTCF0:USTF0",1756430707841,0.03997,111740.0,111730.0,0.46301183]
["bitfinex-derivatives","BTCF0:USTF0",1756430708151,0.01557,111730.0,111720.0,0.46301533]
["bitfinex-derivatives","BTCF0:USTF0",1756430708339,0.03997,111730.0,111720.0,0.0894991]
["bitfinex-derivatives","BTCF0:USTF0",1756430708543,0.28997,111730.0,111720.0,0.0894991]
["bitfinex-derivatives","BTCF0:USTF0",1756430708739,0.59557,111730.0,111690.0,0.07064572]
["bitfinex-derivatives","BTCF0:USTF0",1756430708952,0.03997,111700.0,111690.0,0.0895214]
["bitfinex-derivatives","BTCF0:USTF0",1756430709143,0.73331873,111730.0,111700.0,0.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1756430709343,0.063273,111730.0,111720.0,0.46301983]
["bitfinex-derivatives","BTCF0:USTF0",1756430709539,0.939353,111730.0,111720.0,0.46301983]
["bitfinex-derivatives","BTCF0:USTF0",1756430709749,0.939353,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430709949,0.03997,111720.0,111710.0,0.0895078]
["bitfinex-derivatives","BTCF0:USTF0",1756430710348,0.28997,111720.0,111710.0,0.0895078]
["bitfinex-derivatives","BTCF0:USTF0",1756430710854,0.03997,111720.0,111710.0,0.46302783]
["bitfinex-derivatives","BTCF0:USTF0",1756430711154,0.8728975,111740.0,111730.0,0.0894956]
["bitfinex-derivatives","BTCF0:USTF0",1756430711350,0.8728975,111740.0,111710.0,0.0895063]
["bitfinex-derivatives","BTCF0:USTF0",1756430711351,0.03997,111720.0,111710.0,0.0895063]
["bitfinex-derivatives","BTCF0:USTF0",1756430711549,0.91593,111720.0,111710.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1756430711750,0.03997,111720.0,111710.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1756430711949,0.91593,111720.0,111710.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1756430712361,0.003,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430712548,0.91585,111740.0,111730.0,0.0894956]
["bitfinex-derivatives","BTCF0:USTF0",1756430712857,0.91585,111740.0,111730.0,0.46301183]
["bitfinex-derivatives","BTCF0:USTF0",1756430713248,1.2553376,111740.0,111730.0,0.0894956]
["bitfinex-derivatives","BTCF0:USTF0",1756430713645,1.16585,111740.0,111730.0,0.0894956]
["bitfinex-derivatives","BTCF0:USTF0",1756430713954,0.1294656,111730.0,111720.0,0.0895001]
["bitfinex-derivatives","BTCF0:USTF0",1756430714150,0.03997,111730.0,111720.0,0.0895001]
["bitfinex-derivatives","BTCF0:USTF0",1756430714350,0.03997,111730.0,111720.0,0.46301633]
["bitfinex-derivatives","BTCF0:USTF0",1756430714351,0.91577,111730.0,111720.0,0.46301633]
["bitfinex-derivatives","BTCF0:USTF0",1756430714550,0.91877,111730.0,111720.0,0.46301633]
["bitfinex-derivatives","BTCF0:USTF0",1756430715155,0.91877,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430715549,0.9838656,111730.0,111710.0,0.37351623]
["bitfinex-derivatives","BTCF0:USTF0",1756430715757,0.03997,111720.0,111710.0,0.46302783]
["bitfinex-derivatives","BTCF0:USTF0",1756430717160,0.04397,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430717358,0.004,111730.0,111720.0,0.46301983]
["bitfinex-derivatives","BTCF0:USTF0",1756430717660,0.003,111730.0,111720.0,0.46301983]
["bitfinex-derivatives","BTCF0:USTF0",1756430717953,1.76366569,111750.0,111740.0,0.0894876]
["bitfinex-derivatives","BTCF0:USTF0",1756430718160,1.76366569,111750.0,111740.0,0.46300383]
["bitfinex-derivatives","BTCF0:USTF0",1756430718453,2.63922569,111750.0,111740.0,0.46300383]
["bitfinex-derivatives","BTCF0:USTF0",1756430718654,2.88922569,111750.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756430718855,0.0895037,111720.0,111690.0,0.0895229]
["bitfinex-derivatives","BTCF0:USTF0",1756430719056,0.03997,111710.0,111700.0,0.0895196]
["bitfinex-derivatives","BTCF0:USTF0",1756430720353,0.03997,111700.0,111690.0,0.0895232]
["bitfinex-derivatives","BTCF0:USTF0",1756430720553,0.03997,111700.0,111690.0,0.46303943]
["bitfinex-derivatives","BTCF0:USTF0",1756430721258,0.03897,111700.0,111690.0,0.46563943]
["bitfinex-derivatives","BTCF0:USTF0",1756430721457,0.01557,111700.0,111690.0,0.46563943]
["bitfinex-derivatives","BTCF0:USTF0",1756430721861,0.01557,111700.0,111690.0,0.46863943]
["bitfinex-derivatives","BTCF0:USTF0",1756430727056,0.03997,111700.0,111690.0,0.46863943]
["bitfinex-derivatives","BTCF0:USTF0",1756430728462,0.03997,111700.0,111690.0,0.0951232]
["bitfinex-derivatives","BTCF0:USTF0",1756430728762,0.03997,111700.0,111690.0,0.46863943]
["bitfinex-derivatives","BTCF0:USTF0",1756430729163,0.03997,111700.0,111690.0,0.37911623]
["bitfinex-derivatives","BTCF0:USTF0",1756430729361,0.03997,111700.0,111690.0,0.46864343]
["bitfinex-derivatives","BTCF0:USTF0",1756430730756,0.04097,111700.0,111690.0,0.46864343]
["bitfinex-derivatives","BTCF0:USTF0",1756430730963,0.04097,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430733763,0.11387227,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430733963,0.04097,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430734167,0.01657,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430734360,0.03944,111700.0,111690.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1756430734560,0.03944,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430737670,0.11224906,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430737968,0.11224906,111700.0,111690.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1756430738164,0.11224906,111700.0,111690.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1756430738866,0.36224906,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430740476,0.03869,111690.0,111680.0,0.0921343]
["bitfinex-derivatives","BTCF0:USTF0",1756430740772,0.03869,111690.0,111680.0,0.46565053]
["bitfinex-derivatives","BTCF0:USTF0",1756430740968,0.01582,111690.0,111680.0,0.46565053]
["bitfinex-derivatives","BTCF0:USTF0",1756430742369,0.10067906,111700.0,111680.0,0.55418353]
["bitfinex-derivatives","BTCF0:USTF0",1756430742569,0.11649906,111700.0,111690.0,0.46564343]
["bitfinex-derivatives","BTCF0:USTF0",1756430742773,0.09162906,111700.0,111690.0,0.46564343]
["bitfinex-derivatives","BTCF0:USTF0",1756430742971,0.07280906,111700.0,111690.0,0.46564343]
["bitfinex-derivatives","BTCF0:USTF0",1756430743177,0.02001261,111720.0,111690.0,0.55417063]
["bitfinex-derivatives","BTCF0:USTF0",1756430743178,0.02287,111710.0,111690.0,0.55417063]
["bitfinex-derivatives","BTCF0:USTF0",1756430743377,0.02287,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430743378,0.03869,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430744174,0.1282088,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430745269,0.1312088,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430745971,0.1342088,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430746773,0.16062657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430747170,1.06202657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430749471,1.06058657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430752574,1.11058657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430752880,1.05886657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430753075,0.16062657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430753375,1.03555657,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430753874,0.04823777,111710.0,111700.0,0.46563543]
["bitfinex-derivatives","BTCF0:USTF0",1756430754080,0.03869,111740.0,111730.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1756430754273,0.70914967,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430754974,0.70914967,111740.0,111730.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1756430755171,0.6829771,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430755679,1.0253771,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430756376,0.1281771,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430756975,0.1291771,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430757277,1.0246171,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430759281,0.03969,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430759482,0.91066,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430760479,0.89488,111740.0,111730.0,0.71561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430760678,0.2023031,111730.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430760882,0.1282925,111710.0,111700.0,0.0921191]
["bitfinex-derivatives","BTCF0:USTF0",1756430761085,0.03878,111710.0,111700.0,0.46563533]
["bitfinex-derivatives","BTCF0:USTF0",1756430761279,0.001,111740.0,111710.0,0.0911111]
["bitfinex-derivatives","BTCF0:USTF0",1756430761480,0.001,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430761987,0.001,111740.0,111730.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1756430762279,0.001,111740.0,111730.0,0.46561133]
["bitfinex-derivatives","BTCF0:USTF0",1756430762485,0.91449569,111750.0,111740.0,0.0894871]
["bitfinex-derivatives","BTCF0:USTF0",1756430762681,0.91449569,111750.0,111740.0,0.46300333]
["bitfinex-derivatives","BTCF0:USTF0",1756430763382,0.91453569,111750.0,111740.0,0.71300333]
["bitfinex-derivatives","BTCF0:USTF0",1756430763583,0.02029569,111750.0,111740.0,0.71300333]
["bitfinex-derivatives","BTCF0:USTF0",1756430763782,0.90971,111760.0,111750.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1756430763984,0.93302,111760.0,111750.0,0.46299523]
["bitfinex-derivatives","BTCF0:USTF0",1756430764187,0.93302,111760.0,111750.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1756430764486,0.01547,111760.0,111750.0,0.46299523]
["bitfinex-derivatives","BTCF0:USTF0",1756430764673,0.93238,111770.0,111760.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1756430764876,0.93238,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430765076,1.00542985,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430765784,1.09489285,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430765984,0.20129285,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430766184,1.00882985,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430766586,0.93778,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430767085,0.93726,111770.0,111760.0,0.46298723]
["bitfinex-derivatives","BTCF0:USTF0",1756430767289,0.93726,111770.0,111760.0,0.40662649]
["bitfinex-derivatives","BTCF0:USTF0",1756430767484,0.04478,111770.0,111760.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1756430767680,0.93722,111770.0,111760.0,0.40662649]
["bitfinex-derivatives","BTCF0:USTF0",1756430768188,0.93722,111770.0,111760.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1756430768485,0.02147,111770.0,111760.0,0.97378198]
["bitfinex-derivatives","BTCF0:USTF0",1756430768681,0.91387,111770.0,111760.0,0.97378198]
["bitfinex-derivatives","BTCF0:USTF0",1756430769079,0.93718,111770.0,111760.0,0.31715549]
["bitfinex-derivatives","BTCF0:USTF0",1756430769281,0.93718,111770.0,111760.0,0.40662659]
["bitfinex-derivatives","BTCF0:USTF0",1756430769490,0.04478,111770.0,111760.0,0.40662659]
["bitfinex-derivatives","BTCF0:USTF0",1756430769687,0.93702,111770.0,111760.0,0.40662659]
["bitfinex-derivatives","BTCF0:USTF0",1756430769981,0.04478,111770.0,111760.0,0.40662659]
["bitfinex-derivatives","BTCF0:USTF0",1756430770188,0.04478,111770.0,111760.0,0.72378208]
["bitfinex-derivatives","BTCF0:USTF0",1756430770387,0.02147,111770.0,111760.0,0.72378208]
["bitfinex-derivatives","BTCF0:USTF0",1756430770783,0.02147,111770.0,111760.0,0.73579374]
["bitfinex-derivatives","BTCF0:USTF0",1756430771385,0.04478,111770.0,111760.0,0.73579374]
["bitfinex-derivatives","BTCF0:USTF0",1756430771687,0.04478,111770.0,111760.0,0.72378208]
["bitfinex-derivatives","BTCF0:USTF0",1756430772088,0.04478,111770.0,111760.0,0.0894711]
["bitfinex-derivatives","BTCF0:USTF0",1756430772290,0.04478,111770.0,111760.0,0.40662659]
["bitfinex-derivatives","BTCF0:USTF0",1756430773086,0.04478,111770.0,111760.0,0.0894711]
["bitfinex-derivatives","BTCF0:USTF0",1756430773291,0.03878,111750.0,111740.0,0.0894839]
["bitfinex-derivatives","BTCF0:USTF0",1756430773498,0.1282591,111750.0,111740.0,0.0894871]
["bitfinex-derivatives","BTCF0:USTF0",1756430773688,0.03878,111750.0,111740.0,0.40664259]
["bitfinex-derivatives","BTCF0:USTF0",1756430773886,0.1282591,111750.0,111740.0,0.40664259]
["bitfinex-derivatives","BTCF0:USTF0",1756430774085,0.1282591,111750.0,111740.0,0.40664249]
["bitfinex-derivatives","BTCF0:USTF0",1756430775296,0.1282591,111750.0,111740.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1756430775496,0.1302591,111750.0,111740.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1756430775692,0.03878,111730.0,111720.0,0.3718475]
["bitfinex-derivatives","BTCF0:USTF0",1756430775899,0.03878,111730.0,111720.0,0.4613506]
["bitfinex-derivatives","BTCF0:USTF0",1756430776392,0.128275,111730.0,111720.0,0.4613506]
["bitfinex-derivatives","BTCF0:USTF0",1756430777198,0.378275,111730.0,111720.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756430777401,0.03878,111710.0,111700.0,0.4613595]
["bitfinex-derivatives","BTCF0:USTF0",1756430777600,0.93882,111710.0,111700.0,0.4613595]
["bitfinex-derivatives","BTCF0:USTF0",1756430778291,0.03878,111710.0,111700.0,0.4613595]
["bitfinex-derivatives","BTCF0:USTF0",1756430778491,0.03778,111710.0,111700.0,0.4639595]
["bitfinex-derivatives","BTCF0:USTF0",1756430778796,0.1272911,111710.0,111700.0,0.4639595]
["bitfinex-derivatives","BTCF0:USTF0",1756430778993,0.93706,111710.0,111700.0,0.4639595]
["bitfinex-derivatives","BTCF0:USTF0",1756430779290,1.0265711,111710.0,111700.0,0.4679595]
["bitfinex-derivatives","BTCF0:USTF0",1756430779901,1.0265711,111710.0,111700.0,0.4659595]
["bitfinex-derivatives","BTCF0:USTF0",1756430780092,1.0265711,111710.0,111700.0,0.4669595]
["bitfinex-derivatives","BTCF0:USTF0",1756430780997,1.0265711,111710.0,111700.0,0.094112]
["bitfinex-derivatives","BTCF0:USTF0",1756430781188,1.0265711,111710.0,111700.0,0.4669595]
["bitfinex-derivatives","BTCF0:USTF0",1756430781904,1.0265711,111710.0,111700.0,0.094112]
["bitfinex-derivatives","BTCF0:USTF0",1756430782697,0.3772911,111710.0,111700.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1756430782904,1.2738511,111710.0,111700.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1756430783098,0.3772911,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430783405,1.2505411,111710.0,111700.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1756430783602,1.2605411,111710.0,111700.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1756430783907,1.2605411,111710.0,111680.0,0.0911316]
["bitfinex-derivatives","BTCF0:USTF0",1756430783908,0.104997,111690.0,111680.0,0.0911316]
["bitfinex-derivatives","BTCF0:USTF0",1756430784101,1.024027,111690.0,111680.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1756430784403,1.023867,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430784605,1.023867,111690.0,111680.0,0.0895316]
["bitfinex-derivatives","BTCF0:USTF0",1756430784905,1.023707,111690.0,111680.0,0.0895316]
["bitfinex-derivatives","BTCF0:USTF0",1756430785100,0.128307,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430785296,0.30034,111690.0,111680.0,0.4649791]
["bitfinex-derivatives","BTCF0:USTF0",1756430785808,0.30034,111690.0,111680.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1756430786395,0.30034,111690.0,111680.0,0.4649791]
["bitfinex-derivatives","BTCF0:USTF0",1756430786604,0.30034,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430786805,0.03878,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430787508,0.03878,111690.0,111680.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1756430787702,0.03878,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430787902,0.93318,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430788103,0.03878,111690.0,111680.0,0.4639791]
["bitfinex-derivatives","BTCF0:USTF0",1756430789201,0.03878,111680.0,111670.0,0.0921431]
["bitfinex-derivatives","BTCF0:USTF0",1756430790392,0.03878,111680.0,111670.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1756430790597,0.03878,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430791096,0.90322,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756430791297,1.15322,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430791501,0.28878,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430791805,1.18098,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430792200,0.28878,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430792905,1.04894,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430793408,1.18006,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430793905,1.56006,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430794103,1.9319075,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430794302,1.94381,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430794500,1.5719625,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430794901,1.5719625,111680.0,111640.0,0.0905622]
["bitfinex-derivatives","BTCF0:USTF0",1756430794902,1.9205,111680.0,111640.0,0.0905622]
["bitfinex-derivatives","BTCF0:USTF0",1756430795102,0.1288991,111650.0,111640.0,0.4672097]
["bitfinex-derivatives","BTCF0:USTF0",1756430796108,0.1288991,111650.0,111640.0,0.1003622]
["bitfinex-derivatives","BTCF0:USTF0",1756430796309,1.0187791,111650.0,111640.0,0.1003622]
["bitfinex-derivatives","BTCF0:USTF0",1756430796511,1.0187791,111650.0,111640.0,0.4722097]
["bitfinex-derivatives","BTCF0:USTF0",1756430796808,1.0187791,111650.0,111640.0,0.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1756430797410,0.1288991,111650.0,111640.0,0.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1756430797604,0.19992702,111660.0,111650.0,0.0895591]
["bitfinex-derivatives","BTCF0:USTF0",1756430797806,0.1288911,111660.0,111650.0,0.4692066]
["bitfinex-derivatives","BTCF0:USTF0",1756430798308,0.03934,111660.0,111650.0,0.4692066]
["bitfinex-derivatives","BTCF0:USTF0",1756430798509,0.1288911,111660.0,111650.0,0.7192066]
["bitfinex-derivatives","BTCF0:USTF0",1756430799103,0.1288911,111660.0,111650.0,0.7222066]
["bitfinex-derivatives","BTCF0:USTF0",1756430799309,0.1288911,111660.0,111650.0,0.7242066]
["bitfinex-derivatives","BTCF0:USTF0",1756430799810,0.1288911,111660.0,111650.0,0.4742066]
["bitfinex-derivatives","BTCF0:USTF0",1756430802711,0.1288911,111660.0,111650.0,0.1023591]
["bitfinex-derivatives","BTCF0:USTF0",1756430803106,1.0158511,111660.0,111650.0,0.1023591]
["bitfinex-derivatives","BTCF0:USTF0",1756430803405,0.1132585,111670.0,111660.0,0.0895512]
["bitfinex-derivatives","BTCF0:USTF0",1756430803612,1.74670037,111690.0,111680.0,0.0973352]
["bitfinex-derivatives","BTCF0:USTF0",1756430803812,1.85185757,111690.0,111680.0,0.4691827]
["bitfinex-derivatives","BTCF0:USTF0",1756430805710,0.14917757,111690.0,111680.0,0.4691827]
["bitfinex-derivatives","BTCF0:USTF0",1756430809215,0.0895355,111680.0,111670.0,0.0895406]
["bitfinex-derivatives","BTCF0:USTF0",1756430809416,1.0133955,111680.0,111670.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756430809712,0.1288835,111670.0,111660.0,0.4691932]
["bitfinex-derivatives","BTCF0:USTF0",1756430809911,0.0895326,111690.0,111680.0,0.0895339]
["bitfinex-derivatives","BTCF0:USTF0",1756430810223,1.0098426,111690.0,111680.0,0.4691814]
["bitfinex-derivatives","BTCF0:USTF0",1756430810412,1.0135526,111690.0,111680.0,0.4691814]
["bitfinex-derivatives","BTCF0:USTF0",1756430810618,1.0135526,111690.0,111680.0,0.4661814]
["bitfinex-derivatives","BTCF0:USTF0",1756430810816,1.0135526,111690.0,111680.0,0.4691814]
["bitfinex-derivatives","BTCF0:USTF0",1756430811515,1.0135526,111690.0,111680.0,0.0973339]
["bitfinex-derivatives","BTCF0:USTF0",1756430814018,1.0111235,111670.0,111660.0,0.0973461]
["bitfinex-derivatives","BTCF0:USTF0",1756430814218,1.0111235,111670.0,111660.0,0.4691936]
["bitfinex-derivatives","BTCF0:USTF0",1756430814823,0.92258,111670.0,111660.0,0.4691936]
["bitfinex-derivatives","BTCF0:USTF0",1756430815024,0.92258,111670.0,111660.0,0.4711936]
["bitfinex-derivatives","BTCF0:USTF0",1756430815224,0.92258,111670.0,111660.0,0.4721936]
["bitfinex-derivatives","BTCF0:USTF0",1756430815720,1.0121235,111670.0,111660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756430815921,1.0121235,111670.0,111660.0,0.0973515]
["bitfinex-derivatives","BTCF0:USTF0",1756430816117,0.92258,111670.0,111660.0,0.472199]
["bitfinex-derivatives","BTCF0:USTF0",1756430816318,1.0121235,111670.0,111660.0,0.472199]
["bitfinex-derivatives","BTCF0:USTF0",1756430818019,1.0121235,111670.0,111660.0,0.3796475]
["bitfinex-derivatives","BTCF0:USTF0",1756430818225,1.0121235,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430818421,1.0121235,111670.0,111660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756430818624,1.0121235,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430819321,1.0121235,111670.0,111660.0,0.0925515]
["bitfinex-derivatives","BTCF0:USTF0",1756430819624,1.0121235,111670.0,111660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756430819819,1.0121235,111670.0,111660.0,0.0973515]
["bitfinex-derivatives","BTCF0:USTF0",1756430820021,1.0121235,111670.0,111660.0,0.1003515]
["bitfinex-derivatives","BTCF0:USTF0",1756430820920,1.0121235,111670.0,111660.0,0.0973515]
["bitfinex-derivatives","BTCF0:USTF0",1756430821120,1.0121235,111670.0,111660.0,0.0925515]
["bitfinex-derivatives","BTCF0:USTF0",1756430821326,1.0121235,111670.0,111660.0,0.41030916]
["bitfinex-derivatives","BTCF0:USTF0",1756430821522,1.57988116,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430821723,1.93988116,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756430822040,0.1290576,111640.0,111630.0,0.42292826]
["bitfinex-derivatives","BTCF0:USTF0",1756430822219,1.0107776,111640.0,111630.0,0.42292826]
["bitfinex-derivatives","BTCF0:USTF0",1756430823026,1.0107776,111640.0,111630.0,0.0895706]
["bitfinex-derivatives","BTCF0:USTF0",1756430825530,1.0107776,111640.0,111630.0,0.0991706]
["bitfinex-derivatives","BTCF0:USTF0",1756430826424,0.92125,111640.0,111630.0,0.72775533]
["bitfinex-derivatives","BTCF0:USTF0",1756430826829,0.11286179,111660.0,111650.0,0.1051595]
["bitfinex-derivatives","BTCF0:USTF0",1756430827033,0.1290415,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430827329,1.0108015,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430828034,1.0158015,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430828629,1.0148015,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430829034,0.92525,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430829929,0.92425,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430830433,1.0138015,111660.0,111650.0,0.47774423]
["bitfinex-derivatives","BTCF0:USTF0",1756430831324,1.0138015,111660.0,111650.0,0.0895595]
["bitfinex-derivatives","BTCF0:USTF0",1756430832738,0.03949,111650.0,111640.0,0.47774693]
["bitfinex-derivatives","BTCF0:USTF0",1756430833335,0.1290495,111650.0,111640.0,0.47774693]
["bitfinex-derivatives","BTCF0:USTF0",1756430833536,0.1290495,111650.0,111640.0,0.47174693]
["bitfinex-derivatives","BTCF0:USTF0",1756430833734,0.1290495,111650.0,111640.0,0.47774693]
["bitfinex-derivatives","BTCF0:USTF0",1756430833939,0.92113,111650.0,111640.0,0.47774693]
["bitfinex-derivatives","BTCF0:USTF0",1756430834440,1.0106895,111650.0,111640.0,0.0895622]
["bitfinex-derivatives","BTCF0:USTF0",1756430834629,1.0106895,111650.0,111640.0,0.46214693]
["bitfinex-derivatives","BTCF0:USTF0",1756430834936,0.1290576,111640.0,111630.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1756430835129,0.1290576,111640.0,111630.0,0.0895713]
["bitfinex-derivatives","BTCF0:USTF0",1756430835334,0.1290656,111630.0,111620.0,0.47776153]
["bitfinex-derivatives","BTCF0:USTF0",1756430835525,1.0106656,111630.0,111620.0,0.0991768]
["bitfinex-derivatives","BTCF0:USTF0",1756430835933,1.0106656,111630.0,111620.0,0.1051768]
["bitfinex-derivatives","BTCF0:USTF0",1756430836237,1.0106656,111630.0,111620.0,0.46216153]
["bitfinex-derivatives","BTCF0:USTF0",1756430836532,1.0096656,111630.0,111620.0,0.46216153]
["bitfinex-derivatives","BTCF0:USTF0",1756430837050,1.0096656,111630.0,111620.0,0.0895768]
["bitfinex-derivatives","BTCF0:USTF0",1756430837336,0.1280656,111630.0,111620.0,0.47176153]
["bitfinex-derivatives","BTCF0:USTF0",1756430837530,1.0096656,111630.0,111620.0,0.47176153]
["bitfinex-derivatives","BTCF0:USTF0",1756430838238,1.0096656,111630.0,111620.0,0.47276153]
["bitfinex-derivatives","BTCF0:USTF0",1756430838443,1.0096656,111630.0,111620.0,0.0905768]
["bitfinex-derivatives","BTCF0:USTF0",1756430838634,1.2596656,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430838933,1.2596656,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430838934,0.03949,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430839140,0.92101,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430839439,1.0105856,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430839731,0.92101,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430839937,0.92101,111630.0,111620.0,0.1071836]
["bitfinex-derivatives","BTCF0:USTF0",1756430840138,0.92101,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430840840,1.0105856,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430841935,0.92097,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430842842,1.0105456,111630.0,111620.0,0.47976833]
["bitfinex-derivatives","BTCF0:USTF0",1756430844339,1.0105456,111630.0,111620.0,0.1011836]
["bitfinex-derivatives","BTCF0:USTF0",1756430844559,1.2605456,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756430846448,0.1290816,111610.0,111600.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1756430846744,1.0104416,111610.0,111600.0,0.0895955]
["bitfinex-derivatives","BTCF0:USTF0",1756430847145,0.9859816,111610.0,111590.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1756430847444,0.03949,111600.0,111590.0,0.0896077]
["bitfinex-derivatives","BTCF0:USTF0",1756430847833,0.03649,111600.0,111590.0,0.0896077]
["bitfinex-derivatives","BTCF0:USTF0",1756430848240,0.03649,111600.0,111590.0,0.0946077]
["bitfinex-derivatives","BTCF0:USTF0",1756430848642,0.91577,111600.0,111590.0,0.49421243]
["bitfinex-derivatives","BTCF0:USTF0",1756430849547,0.91577,111600.0,111590.0,0.49721243]
["bitfinex-derivatives","BTCF0:USTF0",1756430851551,0.91577,111600.0,111590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756430852060,0.03449,111600.0,111590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756430852244,0.91569,111600.0,111590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756430852845,0.02348,111590.0,111570.0,0.0896186]
["bitfinex-derivatives","BTCF0:USTF0",1756430853041,0.02348,111590.0,111570.0,0.1050986]
["bitfinex-derivatives","BTCF0:USTF0",1756430853042,0.04004,111580.0,111570.0,0.1050986]
["bitfinex-derivatives","BTCF0:USTF0",1756430853243,0.9212,111580.0,111570.0,0.1260986]
["bitfinex-derivatives","BTCF0:USTF0",1756430853442,0.9212,111580.0,111570.0,0.49868333]
["bitfinex-derivatives","BTCF0:USTF0",1756430854052,1.0108157,111580.0,111570.0,0.49868333]
["bitfinex-derivatives","BTCF0:USTF0",1756430854345,0.92116,111580.0,111570.0,0.50468333]
["bitfinex-derivatives","BTCF0:USTF0",1756430854545,1.0107757,111580.0,111570.0,0.50468333]
["bitfinex-derivatives","BTCF0:USTF0",1756430854746,0.04004,111580.0,111570.0,0.50468333]
["bitfinex-derivatives","BTCF0:USTF0",1756430855546,0.04004,111580.0,111570.0,0.50868333]
["bitfinex-derivatives","BTCF0:USTF0",1756430856352,0.1296557,111580.0,111570.0,0.50868333]
["bitfinex-derivatives","BTCF0:USTF0",1756430856652,0.04004,111580.0,111570.0,0.50768333]
["bitfinex-derivatives","BTCF0:USTF0",1756430856950,0.04004,111580.0,111570.0,0.1350986]
["bitfinex-derivatives","BTCF0:USTF0",1756430857146,0.04004,111580.0,111570.0,0.50768333]
["bitfinex-derivatives","BTCF0:USTF0",1756430857344,0.04104,111580.0,111570.0,0.50468333]
["bitfinex-derivatives","BTCF0:USTF0",1756430857548,0.04604,111580.0,111570.0,0.49968333]
["bitfinex-derivatives","BTCF0:USTF0",1756430866054,0.02256,111580.0,111570.0,0.49968333]
["bitfinex-derivatives","BTCF0:USTF0",1756430867459,0.112176,111580.0,111570.0,0.49968333]
["bitfinex-derivatives","BTCF0:USTF0",1756430867660,0.135656,111580.0,111570.0,0.49968333]
["bitfinex-derivatives","BTCF0:USTF0",1756430868563,0.135656,111580.0,111570.0,0.1270986]
["bitfinex-derivatives","BTCF0:USTF0",1756430868761,0.135656,111580.0,111570.0,0.49968333]
["bitfinex-derivatives","BTCF0:USTF0",1756430873361,0.135656,111580.0,111570.0,0.44532826]
["bitfinex-derivatives","BTCF0:USTF0",1756430873852,0.04604,111580.0,111570.0,0.44532826]
["bitfinex-derivatives","BTCF0:USTF0",1756430874059,0.135656,111580.0,111570.0,0.44532826]
["bitfinex-derivatives","BTCF0:USTF0",1756430876164,0.72414018,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430876365,0.72414018,111580.0,111570.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756430876568,0.40591052,111580.0,111570.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756430876759,0.72414018,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430877166,1.60402018,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430877855,1.60406018,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756430878058,1.59906018,111580.0,111560.0,0.42886056]
["bitfinex-derivatives","BTCF0:USTF0",1756430878258,0.94509452,111580.0,111570.0,0.44433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430878464,0.94409452,111580.0,111570.0,0.44433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430878663,0.94509452,111580.0,111570.0,0.44433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430878863,0.92161452,111580.0,111570.0,0.44433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430879073,0.04181452,111580.0,111570.0,0.44433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430879968,0.005,111580.0,111570.0,0.69433366]
["bitfinex-derivatives","BTCF0:USTF0",1756430880566,0.86015,111610.0,111600.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1756430880767,0.885,111610.0,111600.0,0.43942956]
["bitfinex-derivatives","BTCF0:USTF0",1756430881266,0.885,111610.0,111600.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1756430881472,0.885,111610.0,111600.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756430881669,1.48289198,111610.0,111590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756430881967,0.0414,111600.0,111590.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756430882174,0.0444,111610.0,111600.0,0.0895999]
["bitfinex-derivatives","BTCF0:USTF0",1756430882371,0.92396,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430883375,0.92396,111610.0,111600.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1756430883566,0.92396,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430883767,0.92392,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430884066,0.99500706,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430884267,0.11648706,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430884468,0.99584706,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430884972,0.99484706,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430885273,0.99684706,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430886175,1.08643896,111610.0,111600.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1756430886774,0.0895999,111600.0,111590.0,0.1056046]
["bitfinex-derivatives","BTCF0:USTF0",1756430886967,0.131008,111590.0,111580.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1756430887177,0.0414,111580.0,111570.0,0.2333738]
["bitfinex-derivatives","BTCF0:USTF0",1756430887474,0.0414,111580.0,111570.0,0.49396118]
["bitfinex-derivatives","BTCF0:USTF0",1756430887670,0.07608706,111610.0,111590.0,0.0896046]
["bitfinex-derivatives","BTCF0:USTF0",1756430887875,0.92048,111600.0,111590.0,0.49394658]
["bitfinex-derivatives","BTCF0:USTF0",1756430888374,0.92148,111600.0,111590.0,0.49394658]
["bitfinex-derivatives","BTCF0:USTF0",1756430888565,0.92148,111600.0,111590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756430888766,0.0414,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430888965,0.0444,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430890269,0.0414,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430890986,0.0444,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430891281,0.01955,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430893976,0.003,111590.0,111580.0,0.49395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430896582,0.003,111590.0,111580.0,0.74395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430896881,0.003,111590.0,111580.0,0.85610538]
["bitfinex-derivatives","BTCF0:USTF0",1756430897490,0.01955,111590.0,111580.0,0.85610538]
["bitfinex-derivatives","BTCF0:USTF0",1756430897998,0.01955,111590.0,111580.0,0.74395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430898387,0.003,111590.0,111580.0,0.74395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430899292,0.003,111590.0,111580.0,0.85610538]
["bitfinex-derivatives","BTCF0:USTF0",1756430899693,0.003,111590.0,111580.0,0.74395078]
["bitfinex-derivatives","BTCF0:USTF0",1756430901093,1.07920366,111610.0,111600.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1756430901394,1.07920366,111610.0,111600.0,0.49394138]
["bitfinex-derivatives","BTCF0:USTF0",1756430901789,1.32920366,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756430901986,0.1309994,111600.0,111590.0,0.57492555]
["bitfinex-derivatives","BTCF0:USTF0",1756430902294,0.1309994,111600.0,111590.0,0.60652555]
["bitfinex-derivatives","BTCF0:USTF0",1756430903494,0.3819994,111600.0,111590.0,0.20218357]
["bitfinex-derivatives","BTCF0:USTF0",1756430903688,0.3819994,111600.0,111590.0,0.0896019]
["bitfinex-derivatives","BTCF0:USTF0",1756430904089,0.3849994,111600.0,111590.0,0.0896019]
["bitfinex-derivatives","BTCF0:USTF0",1756430904286,0.0896075,111590.0,111580.0,0.47835198]
["bitfinex-derivatives","BTCF0:USTF0",1756430904493,1.0088075,111590.0,111580.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1756430905286,0.0414,111590.0,111580.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1756430905486,0.01655,111590.0,111580.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1756430906694,0.01855,111590.0,111580.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1756430907099,0.002,111590.0,111580.0,0.49395198]
["bitfinex-derivatives","BTCF0:USTF0",1756430908794,0.002,111590.0,111580.0,0.60653365]
["bitfinex-derivatives","BTCF0:USTF0",1756430909897,0.002,111590.0,111580.0,0.85653365]
["bitfinex-derivatives","BTCF0:USTF0",1756430910093,0.11148706,111610.0,111600.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1756430910298,0.08663706,111610.0,111600.0,0.60671672]
["bitfinex-derivatives","BTCF0:USTF0",1756430910801,0.08663706,111610.0,111600.0,0.49394138]
["bitfinex-derivatives","BTCF0:USTF0",1756430911003,0.08663706,111610.0,111600.0,0.6067073]
["bitfinex-derivatives","BTCF0:USTF0",1756430911200,0.93649663,111620.0,111610.0,0.1215214]
["bitfinex-derivatives","BTCF0:USTF0",1756430911407,0.93649663,111620.0,111610.0,0.6070293]
["bitfinex-derivatives","BTCF0:USTF0",1756430911600,1.00769542,111620.0,111610.0,0.6070293]
["bitfinex-derivatives","BTCF0:USTF0",1756430912299,1.00769542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430912695,0.13145542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430912901,1.01053542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430914408,1.01037542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430916503,0.13345542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430916710,1.01021542,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430917104,1.09979872,111620.0,111610.0,0.49426338]
["bitfinex-derivatives","BTCF0:USTF0",1756430917305,1.09979872,111620.0,111610.0,0.0895914]
["bitfinex-derivatives","BTCF0:USTF0",1756430917703,1.34979872,111620.0,111610.0,0.0895913]
["bitfinex-derivatives","BTCF0:USTF0",1756430917909,0.1289713,111610.0,111600.0,0.20236132]
["bitfinex-derivatives","BTCF0:USTF0",1756430918106,0.1289713,111610.0,111600.0,0.11276592]
["bitfinex-derivatives","BTCF0:USTF0",1756430918409,0.1289713,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756430918804,0.1289713,111610.0,111600.0,0.1215294]
["bitfinex-derivatives","BTCF0:USTF0",1756430919200,0.03938,111610.0,111600.0,0.1215294]
["bitfinex-derivatives","BTCF0:USTF0",1756430919402,0.91682,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430919602,0.91682,111610.0,111600.0,0.6070373]
["bitfinex-derivatives","BTCF0:USTF0",1756430920011,0.91682,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430920311,0.91682,111610.0,111600.0,0.6070373]
["bitfinex-derivatives","BTCF0:USTF0",1756430921109,0.91682,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430921412,1.0064114,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430921710,1.0064114,111610.0,111600.0,0.46234138]
["bitfinex-derivatives","BTCF0:USTF0",1756430921909,1.0064114,111610.0,111600.0,0.47827138]
["bitfinex-derivatives","BTCF0:USTF0",1756430922906,1.0064114,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430923310,1.0060514,111610.0,111600.0,0.49427138]
["bitfinex-derivatives","BTCF0:USTF0",1756430923610,1.0060514,111610.0,111600.0,0.6070373]
["bitfinex-derivatives","BTCF0:USTF0",1756430925015,0.91646,111610.0,111600.0,0.6070373]
["bitfinex-derivatives","BTCF0:USTF0",1756430925306,0.91646,111610.0,111600.0,0.5910373]
["bitfinex-derivatives","BTCF0:USTF0",1756430925509,1.0060514,111610.0,111600.0,0.5910373]
["bitfinex-derivatives","BTCF0:USTF0",1756430925706,1.0060514,111610.0,111600.0,0.6070373]
["bitfinex-derivatives","BTCF0:USTF0",1756430927217,1.0060514,111610.0,111600.0,0.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1756430927417,1.0060514,111610.0,111600.0,0.53636295]
["bitfinex-derivatives","BTCF0:USTF0",1756430927819,1.0060514,111610.0,111600.0,0.20236532]
["bitfinex-derivatives","BTCF0:USTF0",1756430928019,1.0060514,111610.0,111600.0,0.52043295]
["bitfinex-derivatives","BTCF0:USTF0",1756430928418,1.0060514,111610.0,111600.0,0.40766703]
["bitfinex-derivatives","BTCF0:USTF0",1756430928617,0.1299714,111610.0,111600.0,0.40766703]
["bitfinex-derivatives","BTCF0:USTF0",1756430928917,1.0055714,111610.0,111600.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1756430929916,0.04038,111610.0,111600.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1756430930117,0.01642,111610.0,111600.0,1.00766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430930517,0.04038,111610.0,111600.0,1.00766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430932731,0.01642,111610.0,111600.0,1.00766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430933223,0.01642,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430933415,0.04038,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430934021,0.01642,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430939125,0.1299714,111610.0,111600.0,0.1215294]
["bitfinex-derivatives","BTCF0:USTF0",1756430939330,0.04038,111610.0,111600.0,0.55235774]
["bitfinex-derivatives","BTCF0:USTF0",1756430939622,0.91494,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430940118,0.04038,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430940326,0.001,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430941921,0.03983,111610.0,111600.0,0.75766466]
["bitfinex-derivatives","BTCF0:USTF0",1756430942113,0.1294214,111610.0,111600.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1756430942518,0.03983,111610.0,111600.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1756430943923,0.91403,111610.0,111600.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1756430945830,1.2536214,111610.0,111600.0,0.11278526]
["bitfinex-derivatives","BTCF0:USTF0",1756430946428,1.2536214,111610.0,111600.0,0.20238466]
["bitfinex-derivatives","BTCF0:USTF0",1756430946725,1.2536214,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756430946922,1.2536214,111610.0,111600.0,0.42331703]
["bitfinex-derivatives","BTCF0:USTF0",1756430946923,1.2533014,111610.0,111600.0,0.42331703]
["bitfinex-derivatives","BTCF0:USTF0",1756430949031,1.2533014,111610.0,111600.0,0.53610229]
["bitfinex-derivatives","BTCF0:USTF0",1756430949231,1.2533014,111610.0,111600.0,0.11278526]
["bitfinex-derivatives","BTCF0:USTF0",1756430949428,1.2533014,111610.0,111600.0,0.31806763]
["bitfinex-derivatives","BTCF0:USTF0",1756430949933,1.2533014,111610.0,111600.0,0.40766693]
["bitfinex-derivatives","BTCF0:USTF0",1756430950131,1.2533014,111610.0,111600.0,0.0895993]
["bitfinex-derivatives","BTCF0:USTF0",1756430950329,0.02377,111600.0,111590.0,0.55210529]
["bitfinex-derivatives","BTCF0:USTF0",1756430950527,0.91231,111600.0,111590.0,0.55210529]
["bitfinex-derivatives","BTCF0:USTF0",1756430950828,0.91227,111600.0,111590.0,0.55210529]
["bitfinex-derivatives","BTCF0:USTF0",1756430952233,0.91227,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430952734,0.91227,111600.0,111590.0,0.55208961]
["bitfinex-derivatives","BTCF0:USTF0",1756430953335,0.03883,111600.0,111590.0,0.55208961]
["bitfinex-derivatives","BTCF0:USTF0",1756430953631,0.91311,111600.0,111590.0,0.55208961]
["bitfinex-derivatives","BTCF0:USTF0",1756430954227,0.91311,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430955528,0.03983,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430955729,0.91283,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430956536,1.0024294,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430956736,0.91283,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430957139,0.03983,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430957338,0.91279,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430958430,0.1294294,111600.0,111590.0,0.43932003]
["bitfinex-derivatives","BTCF0:USTF0",1756430958628,1.0022294,111600.0,111590.0,0.1212524]
["bitfinex-derivatives","BTCF0:USTF0",1756430958937,1.0022294,111600.0,111590.0,0.42332003]
["bitfinex-derivatives","BTCF0:USTF0",1756430959837,1.0022294,111600.0,111590.0,0.536062]
["bitfinex-derivatives","BTCF0:USTF0",1756430961038,1.0022294,111600.0,111590.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1756430962135,1.0022294,111600.0,111590.0,0.536062]
["bitfinex-derivatives","BTCF0:USTF0",1756430963336,1.0022294,111600.0,111590.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1756430964836,1.0015894,111600.0,111590.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1756430965542,1.0015094,111600.0,111590.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1756430967739,0.01606,111600.0,111590.0,1.00738766]
["bitfinex-derivatives","BTCF0:USTF0",1756430967942,0.001,111600.0,111590.0,1.00738766]
["bitfinex-derivatives","BTCF0:USTF0",1756430968349,0.82114542,111620.0,111610.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1756430968542,0.12990542,111620.0,111610.0,0.55204662]
["bitfinex-derivatives","BTCF0:USTF0",1756430968733,1.00158542,111620.0,111610.0,0.55204662]
["bitfinex-derivatives","BTCF0:USTF0",1756430968937,1.00158542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430969138,0.12990542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430969335,1.00358542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430970034,1.00658542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430970238,1.00458542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430970439,1.00158542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430971840,0.12990542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430972043,1.00126542,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430972848,1.00126542,111620.0,111610.0,0.45000718]
["bitfinex-derivatives","BTCF0:USTF0",1756430973348,0.12990542,111620.0,111610.0,0.45000718]
["bitfinex-derivatives","BTCF0:USTF0",1756430973547,1.00098542,111620.0,111610.0,0.45000718]
["bitfinex-derivatives","BTCF0:USTF0",1756430975241,0.92978663,111620.0,111610.0,0.45000718]
["bitfinex-derivatives","BTCF0:USTF0",1756430975439,0.90991,111620.0,111610.0,0.45000718]
["bitfinex-derivatives","BTCF0:USTF0",1756430977245,0.90991,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430982047,0.90991,111620.0,111610.0,0.55185868]
["bitfinex-derivatives","BTCF0:USTF0",1756430982550,0.90991,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430983854,0.9994932,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430984042,0.9994932,111620.0,111610.0,0.42330903]
["bitfinex-derivatives","BTCF0:USTF0",1756430984649,0.9994932,111620.0,111610.0,0.43930903]
["bitfinex-derivatives","BTCF0:USTF0",1756430984949,0.1144413,111610.0,111600.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1756430985155,0.04064,111610.0,111600.0,0.44024283]
["bitfinex-derivatives","BTCF0:USTF0",1756430985557,0.04064,111610.0,111600.0,0.75831046]
["bitfinex-derivatives","BTCF0:USTF0",1756430985756,0.04064,111610.0,111600.0,0.44024283]
["bitfinex-derivatives","BTCF0:USTF0",1756430986153,0.1302312,111610.0,111600.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1756430986361,0.1302312,111610.0,111600.0,0.42424283]
["bitfinex-derivatives","BTCF0:USTF0",1756430986558,0.1302312,111610.0,111600.0,0.44024283]
["bitfinex-derivatives","BTCF0:USTF0",1756430988862,0.04064,111610.0,111600.0,0.44024283]
["bitfinex-derivatives","BTCF0:USTF0",1756430989765,0.90988,111610.0,111600.0,0.75831046]
["bitfinex-derivatives","BTCF0:USTF0",1756430989964,0.90988,111610.0,111600.0,0.87085478]
["bitfinex-derivatives","BTCF0:USTF0",1756430990663,0.01579,111610.0,111600.0,0.87085478]
["bitfinex-derivatives","BTCF0:USTF0",1756430991263,0.01579,111610.0,111600.0,0.75831046]
["bitfinex-derivatives","BTCF0:USTF0",1756430991757,0.04064,111610.0,111600.0,0.75831046]
["bitfinex-derivatives","BTCF0:USTF0",1756430997570,0.01579,111610.0,111600.0,0.75831046]
["bitfinex-derivatives","BTCF0:USTF0",1756430997970,0.01579,111610.0,111600.0,0.91834457]
["bitfinex-derivatives","BTCF0:USTF0",1756430998668,0.04064,111610.0,111600.0,0.91834457]
["bitfinex-derivatives","BTCF0:USTF0",1756430999469,0.1302312,111610.0,111600.0,0.60027694]
["bitfinex-derivatives","BTCF0:USTF0",1756430999677,0.1302312,111610.0,111600.0,0.44024283]
["bitfinex-derivatives","BTCF0:USTF0",1756430999974,0.1302312,111610.0,111600.0,0.55309668]
["bitfinex-derivatives","BTCF0:USTF0",1756431000570,0.86804,111610.0,111600.0,0.87116431]
["bitfinex-derivatives","BTCF0:USTF0",1756431000775,0.22145601,111630.0,111620.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1756431000976,1.08941601,111630.0,111620.0,0.34938763]
["bitfinex-derivatives","BTCF0:USTF0",1756431001578,1.08941601,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431001770,0.13187941,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431001976,0.99971941,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431002572,1.00471941,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431003177,1.09429451,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431005366,1.09429451,111630.0,111620.0,0.42297083]
["bitfinex-derivatives","BTCF0:USTF0",1756431005971,1.09429451,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431006172,1.09385451,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431009279,1.07343688,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431010076,0.11690178,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431010373,0.88713,111630.0,111620.0,0.55182268]
["bitfinex-derivatives","BTCF0:USTF0",1756431010777,0.88713,111630.0,111620.0,0.43897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431010977,0.02033,111630.0,111620.0,0.68897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431011177,0.005,111630.0,111620.0,0.68897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431011575,0.89139,111640.0,111620.0,0.68897083]
["bitfinex-derivatives","BTCF0:USTF0",1756431011884,0.90672,111640.0,111630.0,0.43896273]
["bitfinex-derivatives","BTCF0:USTF0",1756431012278,0.04,111640.0,111630.0,0.43896273]
["bitfinex-derivatives","BTCF0:USTF0",1756431012484,0.01533,111640.0,111630.0,1.00703036]
["bitfinex-derivatives","BTCF0:USTF0",1756431012679,0.04,111650.0,111640.0,0.1283771]
["bitfinex-derivatives","BTCF0:USTF0",1756431012887,0.68336,111650.0,111640.0,0.87722779]
["bitfinex-derivatives","BTCF0:USTF0",1756431013288,0.68336,111650.0,111640.0,0.87715958]
["bitfinex-derivatives","BTCF0:USTF0",1756431013488,0.68336,111650.0,111640.0,1.12715958]
["bitfinex-derivatives","BTCF0:USTF0",1756431013489,0.01533,111650.0,111640.0,1.12715958]
["bitfinex-derivatives","BTCF0:USTF0",1756431013690,0.01533,111650.0,111640.0,1.01451236]
["bitfinex-derivatives","BTCF0:USTF0",1756431013884,0.64608,111660.0,111650.0,0.0895591]
["bitfinex-derivatives","BTCF0:USTF0",1756431014084,0.64608,111660.0,111650.0,0.55907366]
["bitfinex-derivatives","BTCF0:USTF0",1756431014285,0.01533,111660.0,111650.0,0.55907366]
["bitfinex-derivatives","BTCF0:USTF0",1756431014489,0.92605714,111670.0,111660.0,0.1048709]
["bitfinex-derivatives","BTCF0:USTF0",1756431014684,0.92605714,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431014685,0.90138714,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431015290,0.92605714,111670.0,111660.0,0.55886764]
["bitfinex-derivatives","BTCF0:USTF0",1756431015791,0.90632,111670.0,111660.0,0.55886764]
["bitfinex-derivatives","BTCF0:USTF0",1756431017789,0.90632,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431018288,0.90832,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431018490,1.15832,111670.0,111660.0,0.40761853]
["bitfinex-derivatives","BTCF0:USTF0",1756431018692,1.15832,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431019489,1.15832,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431020492,1.15832,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431021292,1.2478629,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431021593,1.2478629,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431022090,1.15832,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431022494,1.247863,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431022682,1.15832,111670.0,111660.0,0.44642853]
["bitfinex-derivatives","BTCF0:USTF0",1756431022888,1.247863,111670.0,111660.0,0.42293853]
["bitfinex-derivatives","BTCF0:USTF0",1756431023286,1.247863,111670.0,111660.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756431023596,0.129551,111660.0,111650.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756431023796,0.129551,111660.0,111650.0,0.33338763]
["bitfinex-derivatives","BTCF0:USTF0",1756431023996,0.129551,111660.0,111650.0,0.42294173]
["bitfinex-derivatives","BTCF0:USTF0",1756431024296,0.04,111660.0,111650.0,0.44643173]
["bitfinex-derivatives","BTCF0:USTF0",1756431025498,0.130551,111660.0,111650.0,0.44643173]
["bitfinex-derivatives","BTCF0:USTF0",1756431026597,0.130551,111660.0,111650.0,0.1048741]
["bitfinex-derivatives","BTCF0:USTF0",1756431026798,0.130551,111660.0,111650.0,0.44643173]
["bitfinex-derivatives","BTCF0:USTF0",1756431027100,0.130551,111660.0,111650.0,0.42294173]
["bitfinex-derivatives","BTCF0:USTF0",1756431027899,0.130551,111660.0,111650.0,0.44643173]
["bitfinex-derivatives","BTCF0:USTF0",1756431030298,0.130551,111660.0,111650.0,0.1048741]
["bitfinex-derivatives","BTCF0:USTF0",1756431030499,0.130551,111660.0,111650.0,0.42294173]
["bitfinex-derivatives","BTCF0:USTF0",1756431030702,0.03855,111650.0,111640.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1756431030901,0.03855,111640.0,111630.0,0.44865763]
["bitfinex-derivatives","BTCF0:USTF0",1756431031297,0.03855,111640.0,111630.0,0.1061651]
["bitfinex-derivatives","BTCF0:USTF0",1756431031602,0.03855,111640.0,111630.0,0.42423273]
["bitfinex-derivatives","BTCF0:USTF0",1756431031802,0.28855,111640.0,111630.0,0.0895751]
["bitfinex-derivatives","BTCF0:USTF0",1756431031998,0.28855,111640.0,111620.0,0.43207343]
["bitfinex-derivatives","BTCF0:USTF0",1756431032202,0.90291,111630.0,111620.0,0.44866343]
["bitfinex-derivatives","BTCF0:USTF0",1756431032405,0.90087,111630.0,111620.0,0.44866343]
["bitfinex-derivatives","BTCF0:USTF0",1756431032801,0.03655,111630.0,111620.0,0.44866343]
["bitfinex-derivatives","BTCF0:USTF0",1756431033004,0.18991,111640.0,111630.0,0.1305951]
["bitfinex-derivatives","BTCF0:USTF0",1756431033307,0.29343,111640.0,111630.0,0.44866273]
["bitfinex-derivatives","BTCF0:USTF0",1756431033507,0.03855,111640.0,111630.0,0.44866273]
["bitfinex-derivatives","BTCF0:USTF0",1756431033708,0.01525,111640.0,111630.0,0.44966273]
["bitfinex-derivatives","BTCF0:USTF0",1756431034006,0.01525,111640.0,111630.0,0.69966273]
["bitfinex-derivatives","BTCF0:USTF0",1756431034511,0.60655,111650.0,111640.0,0.1305871]
["bitfinex-derivatives","BTCF0:USTF0",1756431034702,0.87941,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431034903,0.90271,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431035210,0.90271,111650.0,111640.0,0.0895671]
["bitfinex-derivatives","BTCF0:USTF0",1756431035806,0.90359,111650.0,111640.0,0.42422473]
["bitfinex-derivatives","BTCF0:USTF0",1756431035999,0.90359,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431036511,0.90355,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431036712,0.90455,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431037310,0.90355,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431037512,0.90555,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431037916,0.90655,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431038312,0.996109,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431038511,0.996109,111650.0,111640.0,0.1061571]
["bitfinex-derivatives","BTCF0:USTF0",1756431038718,0.996109,111650.0,111640.0,0.40763473]
["bitfinex-derivatives","BTCF0:USTF0",1756431039016,0.996109,111650.0,111640.0,0.42422473]
["bitfinex-derivatives","BTCF0:USTF0",1756431039311,0.132109,111650.0,111640.0,0.42422473]
["bitfinex-derivatives","BTCF0:USTF0",1756431039511,0.108809,111650.0,111640.0,0.44865473]
["bitfinex-derivatives","BTCF0:USTF0",1756431039717,0.03855,111680.0,111670.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1756431039918,0.03855,111680.0,111670.0,0.44863063]
["bitfinex-derivatives","BTCF0:USTF0",1756431041122,0.04255,111680.0,111670.0,0.44863063]
["bitfinex-derivatives","BTCF0:USTF0",1756431041319,0.136085,111680.0,111670.0,0.130563]
["bitfinex-derivatives","BTCF0:USTF0",1756431041531,0.136085,111680.0,111670.0,0.44863063]
["bitfinex-derivatives","BTCF0:USTF0",1756431042223,0.04655,111680.0,111670.0,0.44863063]
["bitfinex-derivatives","BTCF0:USTF0",1756431042928,0.385085,111680.0,111670.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1756431043425,0.385085,111680.0,111670.0,0.42420063]
["bitfinex-derivatives","BTCF0:USTF0",1756431043827,0.385085,111680.0,111670.0,0.44863063]
["bitfinex-derivatives","BTCF0:USTF0",1756431044123,0.385085,111680.0,111670.0,0.42420063]
["bitfinex-derivatives","BTCF0:USTF0",1756431044323,0.385085,111680.0,111670.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1756431044828,0.128093,111670.0,111660.0,0.44863333]
["bitfinex-derivatives","BTCF0:USTF0",1756431045121,0.991253,111670.0,111660.0,0.1305657]
["bitfinex-derivatives","BTCF0:USTF0",1756431045326,0.991253,111670.0,111660.0,0.44863333]
["bitfinex-derivatives","BTCF0:USTF0",1756431046130,0.993253,111670.0,111660.0,0.44863333]
["bitfinex-derivatives","BTCF0:USTF0",1756431046429,0.993253,111670.0,111660.0,0.52896283]
["bitfinex-derivatives","BTCF0:USTF0",1756431046924,0.991253,111670.0,111660.0,0.1698752]
["bitfinex-derivatives","BTCF0:USTF0",1756431047121,0.126101,111660.0,111650.0,0.52897153]
["bitfinex-derivatives","BTCF0:USTF0",1756431047432,0.126101,111660.0,111650.0,0.52899662]
["bitfinex-derivatives","BTCF0:USTF0",1756431047723,0.126101,111660.0,111650.0,0.21092899]
["bitfinex-derivatives","BTCF0:USTF0",1756431047928,0.126101,111660.0,111650.0,0.50456662]
["bitfinex-derivatives","BTCF0:USTF0",1756431048128,0.376101,111660.0,111650.0,0.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1756431048331,0.367101,111660.0,111650.0,0.42421663]
["bitfinex-derivatives","BTCF0:USTF0",1756431048917,0.366101,111660.0,111650.0,0.42421663]
["bitfinex-derivatives","BTCF0:USTF0",1756431049130,0.366101,111660.0,111650.0,0.42521663]
["bitfinex-derivatives","BTCF0:USTF0",1756431049331,0.366101,111660.0,111650.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1756431050133,1.228781,111660.0,111650.0,0.131579]
["bitfinex-derivatives","BTCF0:USTF0",1756431051023,1.228781,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431052629,0.28855,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431052837,1.15099,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431053229,0.90099,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431053833,0.03855,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431054032,0.90087,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431054232,0.90087,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431054732,0.03855,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431054936,0.90083,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431056639,0.990381,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431056840,0.03855,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431057028,0.90083,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431057440,0.990381,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431059648,0.990381,111660.0,111650.0,0.50403867]
["bitfinex-derivatives","BTCF0:USTF0",1756431059946,0.990381,111660.0,111650.0,0.58439326]
["bitfinex-derivatives","BTCF0:USTF0",1756431060447,0.02374,111670.0,111660.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1756431060646,1.7269,111680.0,111670.0,0.112753]
["bitfinex-derivatives","BTCF0:USTF0",1756431060834,0.12934459,111690.0,111680.0,0.1289449]
["bitfinex-derivatives","BTCF0:USTF0",1756431061039,0.99106459,111690.0,111680.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1756431062335,0.99806459,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431062845,0.06599976,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431063038,0.93063976,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431063238,0.93063976,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431063846,0.92363976,111690.0,111680.0,0.75140457]
["bitfinex-derivatives","BTCF0:USTF0",1756431064043,1.01916666,111690.0,111680.0,0.3799449]
["bitfinex-derivatives","BTCF0:USTF0",1756431064346,1.01916666,111690.0,111680.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1756431064939,1.01916666,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431064940,1.01816666,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431065137,1.26816666,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431065740,1.67126152,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431066045,2.04372119,111690.0,111680.0,0.01468459]
["bitfinex-derivatives","BTCF0:USTF0",1756431066641,0.47962152,111690.0,111680.0,0.01468459]
["bitfinex-derivatives","BTCF0:USTF0",1756431066841,1.35074152,111690.0,111680.0,0.01468459]
["bitfinex-derivatives","BTCF0:USTF0",1756431067042,1.32692152,111690.0,111670.0,0.48521207]
["bitfinex-derivatives","BTCF0:USTF0",1756431067239,1.32692152,111690.0,111670.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1756431067638,1.31692152,111690.0,111670.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1756431067843,1.32692152,111690.0,111670.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1756431068044,1.32492152,111690.0,111670.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1756431068247,1.32592152,111690.0,111670.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1756431068550,1.32692152,111690.0,111670.0,0.0905424]
["bitfinex-derivatives","BTCF0:USTF0",1756431068740,0.12635462,111690.0,111680.0,0.1057349]
["bitfinex-derivatives","BTCF0:USTF0",1756431068941,0.12635462,111690.0,111680.0,0.1289449]
["bitfinex-derivatives","BTCF0:USTF0",1756431068942,0.98835462,111690.0,111680.0,0.1289449]
["bitfinex-derivatives","BTCF0:USTF0",1756431069143,0.97819462,111690.0,111680.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1756431069646,0.97819462,111690.0,111680.0,0.1289449]
["bitfinex-derivatives","BTCF0:USTF0",1756431069851,0.97819462,111690.0,111680.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1756431070042,0.97119462,111690.0,111680.0,0.50140457]
["bitfinex-derivatives","BTCF0:USTF0",1756431070244,0.97719462,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431070743,0.11635462,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431070943,0.97715462,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431071148,0.97515462,111690.0,111680.0,0.50240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431071349,0.90405976,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431071943,0.88391,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431072644,0.02311,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431072850,0.008,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431073040,0.75572,111690.0,111680.0,0.86484368]
["bitfinex-derivatives","BTCF0:USTF0",1756431073841,0.75572,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431074243,0.008,111690.0,111680.0,0.75240457]
["bitfinex-derivatives","BTCF0:USTF0",1756431075158,0.53816,111700.0,111690.0,0.128937]
["bitfinex-derivatives","BTCF0:USTF0",1756431075452,0.53816,111700.0,111690.0,0.61383578]
["bitfinex-derivatives","BTCF0:USTF0",1756431076154,0.53816,111700.0,111690.0,0.58164748]
["bitfinex-derivatives","BTCF0:USTF0",1756431076843,0.53816,111700.0,111690.0,0.58264748]
["bitfinex-derivatives","BTCF0:USTF0",1756431077150,0.54516,111700.0,111690.0,0.58264748]
["bitfinex-derivatives","BTCF0:USTF0",1756431077953,0.54816,111700.0,111690.0,0.58264748]
["bitfinex-derivatives","BTCF0:USTF0",1756431079556,0.54816,111700.0,111690.0,0.21018781]
["bitfinex-derivatives","BTCF0:USTF0",1756431079855,0.56896,111700.0,111690.0,0.58264748]
["bitfinex-derivatives","BTCF0:USTF0",1756431080247,0.56896,111700.0,111690.0,0.50239667]
["bitfinex-derivatives","BTCF0:USTF0",1756431080450,0.6584787,111700.0,111690.0,0.50239667]
["bitfinex-derivatives","BTCF0:USTF0",1756431081049,0.6584787,111700.0,111690.0,0.129937]
["bitfinex-derivatives","BTCF0:USTF0",1756431081451,0.6554787,111700.0,111690.0,0.129937]
["bitfinex-derivatives","BTCF0:USTF0",1756431081652,0.9054787,111700.0,111690.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1756431082355,0.9054787,111700.0,111690.0,0.129937]
["bitfinex-derivatives","BTCF0:USTF0",1756431082549,1.13736,111700.0,111690.0,0.50239667]
["bitfinex-derivatives","BTCF0:USTF0",1756431082951,1.13136,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431083151,0.88128,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431084050,0.0218,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431084250,0.88112,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431084856,0.9706387,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431088163,0.88112,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431088750,0.9706387,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431088969,0.88112,111700.0,111690.0,0.50139667]
["bitfinex-derivatives","BTCF0:USTF0",1756431089463,0.88112,111700.0,111690.0,0.20918781]
["bitfinex-derivatives","BTCF0:USTF0",1756431089667,0.88112,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431089861,0.88068,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431090562,0.9701987,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431092261,0.1113187,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431092470,0.87232,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431093171,0.88032,111700.0,111690.0,0.52674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431093359,0.87224,111700.0,111690.0,0.77674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431093555,0.85944,111700.0,111690.0,0.77674204]
["bitfinex-derivatives","BTCF0:USTF0",1756431093759,0.85944,111700.0,111690.0,0.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1756431093958,0.001,111700.0,111690.0,0.80893034]
["bitfinex-derivatives","BTCF0:USTF0",1756431094465,0.001,111700.0,111690.0,0.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1756431095256,0.0138,111700.0,111690.0,0.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1756431095468,0.0138,111700.0,111690.0,0.80895972]
["bitfinex-derivatives","BTCF0:USTF0",1756431095875,0.001,111700.0,111690.0,0.80895972]
["bitfinex-derivatives","BTCF0:USTF0",1756431098275,0.001,111700.0,111690.0,0.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1756431102884,0.0138,111700.0,111690.0,0.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1756431103083,0.87852,111710.0,111700.0,0.1289787]
["bitfinex-derivatives","BTCF0:USTF0",1756431103379,1.80050195,111720.0,111700.0,0.61648176]
["bitfinex-derivatives","BTCF0:USTF0",1756431103582,0.86515915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431103976,0.86515915,111720.0,111710.0,0.45651865]
["bitfinex-derivatives","BTCF0:USTF0",1756431104281,0.87795915,111720.0,111710.0,0.55910381]
["bitfinex-derivatives","BTCF0:USTF0",1756431104686,0.87795915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431105077,0.87795915,111720.0,111710.0,0.55907983]
["bitfinex-derivatives","BTCF0:USTF0",1756431105282,0.86515915,111720.0,111710.0,0.55907983]
["bitfinex-derivatives","BTCF0:USTF0",1756431105474,0.87795915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431105878,0.00771915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431106078,0.86503915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431106487,0.00771915,111720.0,111710.0,0.76407916]
["bitfinex-derivatives","BTCF0:USTF0",1756431106692,0.00771915,111720.0,111710.0,0.87663406]
["bitfinex-derivatives","BTCF0:USTF0",1756431107080,0.00771915,111720.0,111710.0,0.76407916]
["bitfinex-derivatives","BTCF0:USTF0",1756431107486,0.00771915,111720.0,111710.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1756431107883,5e-08,111720.0,111710.0,1.01407916]
["bitfinex-derivatives","BTCF0:USTF0",1756431108089,0.0208,111750.0,111740.0,0.1289466]
["bitfinex-derivatives","BTCF0:USTF0",1756431108382,0.86496,111750.0,111740.0,0.44650083]
["bitfinex-derivatives","BTCF0:USTF0",1756431108583,2.58024,111760.0,111750.0,0.1289386]
["bitfinex-derivatives","BTCF0:USTF0",1756431108784,2.58024,111760.0,111750.0,0.44649283]
["bitfinex-derivatives","BTCF0:USTF0",1756431109891,2.58324,111760.0,111750.0,0.44649283]
["bitfinex-derivatives","BTCF0:USTF0",1756431110087,0.0974786,111750.0,111740.0,0.20462052]
["bitfinex-derivatives","BTCF0:USTF0",1756431110286,0.1102786,111750.0,111740.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1756431110480,0.0208,111750.0,111740.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1756431111589,0.87748,111750.0,111740.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1756431112384,0.87848,111750.0,111740.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1756431113287,0.87848,111750.0,111740.0,0.51887594]
["bitfinex-derivatives","BTCF0:USTF0",1756431113492,0.87048,111750.0,111740.0,0.51887594]
["bitfinex-derivatives","BTCF0:USTF0",1756431113686,0.85752,111750.0,111740.0,0.51887594]
["bitfinex-derivatives","BTCF0:USTF0",1756431113881,0.85752,111750.0,111740.0,0.52886853]
["bitfinex-derivatives","BTCF0:USTF0",1756431114087,0.001,111750.0,111740.0,0.77886853]
["bitfinex-derivatives","BTCF0:USTF0",1756431114994,0.0218,111750.0,111740.0,0.51887594]
["bitfinex-derivatives","BTCF0:USTF0",1756431115388,0.0218,111750.0,111740.0,0.50068507]
["bitfinex-derivatives","BTCF0:USTF0",1756431117995,0.001,111750.0,111740.0,0.50068507]
["bitfinex-derivatives","BTCF0:USTF0",1756431118392,0.0138,111750.0,111740.0,0.50068507]
["bitfinex-derivatives","BTCF0:USTF0",1756431118695,0.0218,111750.0,111740.0,0.50068507]
["bitfinex-derivatives","BTCF0:USTF0",1756431120098,0.0138,111750.0,111740.0,0.50068507]
["bitfinex-derivatives","BTCF0:USTF0",1756431120892,0.001,111750.0,111740.0,0.58100402]
["bitfinex-derivatives","BTCF0:USTF0",1756431121493,0.001,111750.0,111740.0,0.83100402]
["bitfinex-derivatives","BTCF0:USTF0",1756431122689,0.001,111750.0,111740.0,0.84942544]
["bitfinex-derivatives","BTCF0:USTF0",1756431122889,0.1128599,111780.0,111770.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756431123094,0.5329799,111780.0,111770.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756431123295,0.60451326,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431123796,1.34979326,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431124095,1.35279326,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431124290,0.40793336,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431124492,1.51329336,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431124690,1.51429336,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431124897,1.60374796,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431125093,0.0274,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431125295,0.88272,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431125997,0.9721746,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431126388,1.2221746,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431126592,1.2191746,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431127892,1.2191746,111780.0,111770.0,0.0894626]
["bitfinex-derivatives","BTCF0:USTF0",1756431129197,1.2188146,111780.0,111770.0,0.1051726]
["bitfinex-derivatives","BTCF0:USTF0",1756431129398,0.3638546,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431129611,0.9686946,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431130099,0.1138546,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431130299,0.9686546,111780.0,111770.0,0.50095697]
["bitfinex-derivatives","BTCF0:USTF0",1756431132493,0.9686546,111780.0,111770.0,0.1292126]
["bitfinex-derivatives","BTCF0:USTF0",1756431132703,0.1128626,111770.0,111750.0,0.21160265]
["bitfinex-derivatives","BTCF0:USTF0",1756431133000,0.9674706,111760.0,111750.0,0.1469937]
["bitfinex-derivatives","BTCF0:USTF0",1756431133201,0.9674706,111760.0,111750.0,0.51873807]
["bitfinex-derivatives","BTCF0:USTF0",1756431133400,0.9674706,111760.0,111750.0,0.46422291]
["bitfinex-derivatives","BTCF0:USTF0",1756431133998,0.9674706,111760.0,111750.0,0.1249537]
["bitfinex-derivatives","BTCF0:USTF0",1756431134499,0.9674706,111760.0,111750.0,0.1259537]
["bitfinex-derivatives","BTCF0:USTF0",1756431135296,0.1128706,111760.0,111750.0,0.0364778]
["bitfinex-derivatives","BTCF0:USTF0",1756431135501,0.9671906,111760.0,111750.0,0.11679675]
["bitfinex-derivatives","BTCF0:USTF0",1756431136002,0.9671506,111760.0,111750.0,0.46622561]
["bitfinex-derivatives","BTCF0:USTF0",1756431136196,0.1128706,111760.0,111750.0,0.54454456]
["bitfinex-derivatives","BTCF0:USTF0",1756431136393,0.9671106,111760.0,111750.0,0.18956535]
["bitfinex-derivatives","BTCF0:USTF0",1756431136596,1.85433981,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431136794,0.0894786,111750.0,111740.0,0.01842142]
["bitfinex-derivatives","BTCF0:USTF0",1756431136994,0.42910781,111750.0,111740.0,0.01842142]
["bitfinex-derivatives","BTCF0:USTF0",1756431137391,0.67010781,111750.0,111730.0,0.08031895]
["bitfinex-derivatives","BTCF0:USTF0",1756431137698,0.8776,111740.0,111730.0,0.18552355]
["bitfinex-derivatives","BTCF0:USTF0",1756431137900,0.8776,111740.0,111730.0,0.09602895]
["bitfinex-derivatives","BTCF0:USTF0",1756431138102,1.44482921,111740.0,111720.0,0.52886118]
["bitfinex-derivatives","BTCF0:USTF0",1756431138295,0.0234,111730.0,111720.0,0.20330197]
["bitfinex-derivatives","BTCF0:USTF0",1756431138601,0.87752,111730.0,111720.0,0.52053118]
["bitfinex-derivatives","BTCF0:USTF0",1756431138901,0.87752,111730.0,111720.0,0.54457118]
["bitfinex-derivatives","BTCF0:USTF0",1756431139294,0.87752,111730.0,111720.0,0.22734197]
["bitfinex-derivatives","BTCF0:USTF0",1756431139601,0.87752,111730.0,111720.0,0.12298782]
["bitfinex-derivatives","BTCF0:USTF0",1756431140109,0.8870813,111730.0,111720.0,0.12398782]
["bitfinex-derivatives","BTCF0:USTF0",1756431140404,0.0234,111730.0,111720.0,0.14802782]
["bitfinex-derivatives","BTCF0:USTF0",1756431140696,0.0234,111730.0,111720.0,0.52001271]
["bitfinex-derivatives","BTCF0:USTF0",1756431140697,0.87748,111730.0,111720.0,0.52001271]
["bitfinex-derivatives","BTCF0:USTF0",1756431140890,0.86844,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431141704,0.8684,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431142607,0.0144,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431142803,0.86844,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431143100,0.86844,111730.0,111720.0,0.22834677]
["bitfinex-derivatives","BTCF0:USTF0",1756431143307,0.87744,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431143611,0.87744,111730.0,111720.0,0.22834677]
["bitfinex-derivatives","BTCF0:USTF0",1756431143799,0.87732,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431144108,0.9668146,111730.0,111720.0,0.60033166]
["bitfinex-derivatives","BTCF0:USTF0",1756431144298,0.9668146,111730.0,111720.0,0.52001271]
["bitfinex-derivatives","BTCF0:USTF0",1756431144499,0.9668146,111730.0,111720.0,0.14802782]
["bitfinex-derivatives","BTCF0:USTF0",1756431145206,0.9668146,111730.0,111720.0,0.01877512]
["bitfinex-derivatives","BTCF0:USTF0",1756431146004,1.2168146,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431146306,1.60839011,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431147295,1.60823011,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431147903,0.1103107,111710.0,111700.0,0.1292633]
["bitfinex-derivatives","BTCF0:USTF0",1756431148109,0.9640707,111710.0,111700.0,0.1292633]
["bitfinex-derivatives","BTCF0:USTF0",1756431149008,0.9640707,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756431149412,0.9640707,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756431149711,0.9640707,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756431150112,0.9640707,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431150605,0.1103107,111710.0,111700.0,0.1072287]
["bitfinex-derivatives","BTCF0:USTF0",1756431150811,0.0208,111710.0,111700.0,0.50180359]
["bitfinex-derivatives","BTCF0:USTF0",1756431151006,0.76612,111710.0,111700.0,0.50180359]
["bitfinex-derivatives","BTCF0:USTF0",1756431151208,0.76612,111710.0,111700.0,0.49980359]
["bitfinex-derivatives","BTCF0:USTF0",1756431152311,0.8556307,111710.0,111700.0,0.49980359]
["bitfinex-derivatives","BTCF0:USTF0",1756431152515,0.9639507,111710.0,111700.0,0.49980359]
["bitfinex-derivatives","BTCF0:USTF0",1756431154015,0.9639507,111710.0,111700.0,0.47721359]
["bitfinex-derivatives","BTCF0:USTF0",1756431154508,0.1103187,111700.0,111690.0,0.1051527]
["bitfinex-derivatives","BTCF0:USTF0",1756431154714,0.1103187,111700.0,111690.0,0.1277427]
["bitfinex-derivatives","BTCF0:USTF0",1756431155104,0.1103187,111700.0,111690.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756431155413,0.1103187,111700.0,111690.0,0.1051567]
["bitfinex-derivatives","BTCF0:USTF0",1756431155610,0.0895267,111690.0,111680.0,0.49973479]
["bitfinex-derivatives","BTCF0:USTF0",1756431155820,0.0895267,111690.0,111680.0,0.1277499]
["bitfinex-derivatives","BTCF0:USTF0",1756431155821,0.9627667,111690.0,111680.0,0.1277499]
["bitfinex-derivatives","BTCF0:USTF0",1756431156410,0.9627667,111690.0,111680.0,0.49973479]
["bitfinex-derivatives","BTCF0:USTF0",1756431157617,0.8742,111690.0,111680.0,0.49973479]
["bitfinex-derivatives","BTCF0:USTF0",1756431157923,0.88155037,111710.0,111700.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1756431158106,0.97586107,111710.0,111700.0,0.49972359]
["bitfinex-derivatives","BTCF0:USTF0",1756431158309,0.98386107,111710.0,111700.0,0.49972359]
["bitfinex-derivatives","BTCF0:USTF0",1756431158710,0.98386107,111710.0,111700.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1756431158919,0.98386107,111710.0,111700.0,0.1051487]
["bitfinex-derivatives","BTCF0:USTF0",1756431159311,0.98886107,111710.0,111700.0,0.1051487]
["bitfinex-derivatives","BTCF0:USTF0",1756431159813,0.89935037,111710.0,111700.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1756431160018,0.87843037,111710.0,111700.0,0.49972359]
["bitfinex-derivatives","BTCF0:USTF0",1756431161825,0.89923037,111710.0,111700.0,0.49972359]
["bitfinex-derivatives","BTCF0:USTF0",1756431162216,0.02519037,111710.0,111700.0,0.49972359]
["bitfinex-derivatives","BTCF0:USTF0",1756431162418,0.87631037,111710.0,111700.0,0.58004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431162616,0.87431037,111710.0,111700.0,0.58004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431162816,0.87531037,111710.0,111700.0,0.58004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431163322,0.02219037,111710.0,111700.0,0.58004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431163722,0.02219037,111710.0,111700.0,0.83004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431163923,0.002,111710.0,111700.0,0.83004254]
["bitfinex-derivatives","BTCF0:USTF0",1756431165021,0.002,111710.0,111700.0,1.12170848]
["bitfinex-derivatives","BTCF0:USTF0",1756431165420,0.002,111710.0,111700.0,1.23419951]
["bitfinex-derivatives","BTCF0:USTF0",1756431166318,0.02002929,111720.0,111710.0,0.0895107]
["bitfinex-derivatives","BTCF0:USTF0",1756431166518,0.02002929,111720.0,111710.0,0.58002663]
["bitfinex-derivatives","BTCF0:USTF0",1756431166928,0.04082929,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431167522,0.04182929,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431167720,0.0218,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431168028,0.0228,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431168521,0.0228,111720.0,111710.0,0.20803729]
["bitfinex-derivatives","BTCF0:USTF0",1756431168920,0.0228,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431170320,0.1123028,111720.0,111710.0,0.58002218]
["bitfinex-derivatives","BTCF0:USTF0",1756431170522,0.1123028,111720.0,111710.0,0.1277307]
["bitfinex-derivatives","BTCF0:USTF0",1756431172216,0.13232105,111720.0,111710.0,0.1277307]
["bitfinex-derivatives","BTCF0:USTF0",1756431172623,0.38232105,111720.0,111710.0,0.1277307]
["bitfinex-derivatives","BTCF0:USTF0",1756431173020,0.39232105,111720.0,111710.0,0.1277307]
["bitfinex-derivatives","BTCF0:USTF0",1756431173221,0.13232105,111720.0,111710.0,0.20803729]
["bitfinex-derivatives","BTCF0:USTF0",1756431174226,0.38232105,111720.0,111710.0,0.08030659]
["bitfinex-derivatives","BTCF0:USTF0",1756431174428,0.1103108,111710.0,111700.0,0.20803969]
["bitfinex-derivatives","BTCF0:USTF0",1756431174628,0.9627508,111710.0,111700.0,0.20803969]
["bitfinex-derivatives","BTCF0:USTF0",1756431175224,0.9627508,111710.0,111700.0,0.09593659]
["bitfinex-derivatives","BTCF0:USTF0",1756431175426,1.2827508,111710.0,111700.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431175624,0.0895188,111700.0,111690.0,0.21052061]
["bitfinex-derivatives","BTCF0:USTF0",1756431175828,0.1103188,111700.0,111690.0,0.14584402]
["bitfinex-derivatives","BTCF0:USTF0",1756431176321,0.87316,111700.0,111690.0,0.14584402]
["bitfinex-derivatives","BTCF0:USTF0",1756431176528,0.87316,111700.0,111690.0,0.51782891]
["bitfinex-derivatives","BTCF0:USTF0",1756431176729,0.9626789,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431176926,0.98284914,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431177127,0.98284914,111700.0,111690.0,0.20815568]
["bitfinex-derivatives","BTCF0:USTF0",1756431178827,0.88521024,111700.0,111690.0,0.58014057]
["bitfinex-derivatives","BTCF0:USTF0",1756431179022,0.98272924,111700.0,111690.0,0.58014057]
["bitfinex-derivatives","BTCF0:USTF0",1756431179228,0.89321024,111700.0,111690.0,0.58014057]
["bitfinex-derivatives","BTCF0:USTF0",1756431179429,0.02017024,111700.0,111690.0,0.58014057]
["bitfinex-derivatives","BTCF0:USTF0",1756431179625,0.87241024,111700.0,111690.0,0.58014057]
["bitfinex-derivatives","BTCF0:USTF0",1756431179828,0.87241024,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431180228,0.88521024,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431180424,0.87241024,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431181223,0.87241024,111700.0,111690.0,0.58012209]
["bitfinex-derivatives","BTCF0:USTF0",1756431181423,0.87241024,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431182539,0.88521024,111700.0,111690.0,0.49972599]
["bitfinex-derivatives","BTCF0:USTF0",1756431183638,0.98272924,111700.0,111690.0,0.2081395]
["bitfinex-derivatives","BTCF0:USTF0",1756431183836,0.98272924,111700.0,111690.0,0.1855495]
["bitfinex-derivatives","BTCF0:USTF0",1756431184038,1.23272924,111700.0,111690.0,0.0803984]
["bitfinex-derivatives","BTCF0:USTF0",1756431184236,0.102327,111690.0,111680.0,0.2094583]
["bitfinex-derivatives","BTCF0:USTF0",1756431184439,0.110327,111690.0,111680.0,0.1853283]
["bitfinex-derivatives","BTCF0:USTF0",1756431184735,0.360327,111690.0,111680.0,0.1853283]
["bitfinex-derivatives","BTCF0:USTF0",1756431185439,0.360327,111690.0,111680.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1756431186235,0.360327,111690.0,111680.0,0.2104583]
["bitfinex-derivatives","BTCF0:USTF0",1756431186933,0.2708,111690.0,111680.0,0.2104583]
["bitfinex-derivatives","BTCF0:USTF0",1756431187131,0.71728,111690.0,111680.0,0.58244319]
["bitfinex-derivatives","BTCF0:USTF0",1756431187334,0.71828,111690.0,111680.0,0.58144319]
["bitfinex-derivatives","BTCF0:USTF0",1756431187535,0.71828,111690.0,111680.0,0.2094583]
["bitfinex-derivatives","BTCF0:USTF0",1756431187735,0.71828,111690.0,111680.0,0.58144319]
["bitfinex-derivatives","BTCF0:USTF0",1756431188237,0.71928,111690.0,111680.0,0.58144319]
["bitfinex-derivatives","BTCF0:USTF0",1756431189133,0.46928,111690.0,111680.0,0.58144319]
["bitfinex-derivatives","BTCF0:USTF0",1756431189337,0.73208,111690.0,111680.0,0.83144319]
["bitfinex-derivatives","BTCF0:USTF0",1756431189739,0.73208,111690.0,111680.0,0.75104479]
["bitfinex-derivatives","BTCF0:USTF0",1756431190434,0.74008,111690.0,111680.0,0.75104479]
["bitfinex-derivatives","BTCF0:USTF0",1756431190939,0.87464,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431191240,0.0148,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431191542,0.22232,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431191740,0.23032,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431192532,0.22232,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431193039,0.22132,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431194245,0.22032,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431194738,0.22832,111690.0,111680.0,0.86353582]
["bitfinex-derivatives","BTCF0:USTF0",1756431195337,0.22832,111690.0,111680.0,0.80913763]
["bitfinex-derivatives","BTCF0:USTF0",1756431197245,0.22832,111690.0,111680.0,0.6966466]
["bitfinex-derivatives","BTCF0:USTF0",1756431198536,0.3178469,111690.0,111680.0,0.49155093]
["bitfinex-derivatives","BTCF0:USTF0",1756431198842,0.3178469,111690.0,111680.0,0.55913763]
["bitfinex-derivatives","BTCF0:USTF0",1756431199645,0.3178469,111690.0,111680.0,0.24155093]
["bitfinex-derivatives","BTCF0:USTF0",1756431199844,0.3178469,111690.0,111680.0,0.55913763]
["bitfinex-derivatives","BTCF0:USTF0",1756431201542,0.5678469,111690.0,111680.0,0.24155093]
["bitfinex-derivatives","BTCF0:USTF0",1756431202250,0.5678469,111690.0,111680.0,0.24168379]
["bitfinex-derivatives","BTCF0:USTF0",1756431203048,0.5678469,111690.0,111680.0,0.55927049]
["bitfinex-derivatives","BTCF0:USTF0",1756431203649,0.5678469,111690.0,111680.0,0.21755879]
["bitfinex-derivatives","BTCF0:USTF0",1756431204048,0.5688469,111690.0,111680.0,0.21755879]
["bitfinex-derivatives","BTCF0:USTF0",1756431204350,0.5698469,111690.0,111680.0,0.53514549]
["bitfinex-derivatives","BTCF0:USTF0",1756431204550,0.5698469,111690.0,111680.0,0.55927549]
["bitfinex-derivatives","BTCF0:USTF0",1756431204750,0.3623269,111690.0,111680.0,0.55927549]
["bitfinex-derivatives","BTCF0:USTF0",1756431204957,1.2135269,111690.0,111680.0,0.55927549]
["bitfinex-derivatives","BTCF0:USTF0",1756431205557,1.2135269,111690.0,111680.0,0.4466516]
["bitfinex-derivatives","BTCF0:USTF0",1756431206758,1.2135269,111690.0,111680.0,0.4225216]
["bitfinex-derivatives","BTCF0:USTF0",1756431207253,1.5635269,111690.0,111680.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756431207459,0.1103349,111680.0,111670.0,0.28813174]
["bitfinex-derivatives","BTCF0:USTF0",1756431207658,0.12992367,111680.0,111670.0,0.28813174]
["bitfinex-derivatives","BTCF0:USTF0",1756431207956,0.12992367,111680.0,111670.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1756431208559,0.43992367,111680.0,111670.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1756431208759,0.98092367,111680.0,111670.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1756431209158,0.12992367,111680.0,111670.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1756431209353,0.98088367,111680.0,111670.0,0.15222763]
["bitfinex-derivatives","BTCF0:USTF0",1756431210361,0.98088367,111680.0,111670.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1756431210561,1.63847037,111680.0,111670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756431211162,1.63847037,111680.0,111670.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1756431211455,1.61839037,111680.0,111670.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1756431212658,0.44751037,111680.0,111670.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1756431212868,1.29831037,111680.0,111670.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1756431214063,1.29827037,111680.0,111670.0,0.11918454]
["bitfinex-derivatives","BTCF0:USTF0",1756431214459,1.29827037,111680.0,111670.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1756431214860,1.91827037,111680.0,111670.0,0.08046454]
["bitfinex-derivatives","BTCF0:USTF0",1756431215061,0.0208,111670.0,111660.0,0.09642454]
["bitfinex-derivatives","BTCF0:USTF0",1756431215266,0.87148,111670.0,111660.0,0.11974454]
["bitfinex-derivatives","BTCF0:USTF0",1756431216265,0.87148,111670.0,111660.0,0.12074454]
["bitfinex-derivatives","BTCF0:USTF0",1756431216767,0.87148,111670.0,111660.0,0.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1756431217165,1.5490667,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431217372,0.8714,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431218372,0.88074301,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431218872,0.88074301,111670.0,111660.0,0.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1756431219064,0.88074301,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431219266,1.19074301,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431219570,0.96070301,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431220371,1.03284408,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431220669,1.03284408,111670.0,111660.0,0.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1756431221167,1.58043078,111670.0,111660.0,0.09842454]
["bitfinex-derivatives","BTCF0:USTF0",1756431221366,1.58043078,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431222363,0.18228408,111670.0,111660.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1756431222668,0.86616408,111670.0,111660.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756431222871,1.18375078,111670.0,111660.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756431223065,1.10375078,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431223266,1.55429378,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431223466,3.50741378,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431223974,0.0182,111650.0,111640.0,0.08046454]
["bitfinex-derivatives","BTCF0:USTF0",1756431224277,0.0182,111640.0,111630.0,0.43733124]
["bitfinex-derivatives","BTCF0:USTF0",1756431225272,0.0172,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431225472,0.0172,111640.0,111630.0,0.52990634]
["bitfinex-derivatives","BTCF0:USTF0",1756431225674,0.83072,111640.0,111630.0,0.52990634]
["bitfinex-derivatives","BTCF0:USTF0",1756431226172,0.8674,111640.0,111630.0,0.21431964]
["bitfinex-derivatives","BTCF0:USTF0",1756431226375,0.8674,111640.0,111630.0,0.53190634]
["bitfinex-derivatives","BTCF0:USTF0",1756431227069,0.8674,111640.0,111630.0,0.21431964]
["bitfinex-derivatives","BTCF0:USTF0",1756431227270,0.8674,111640.0,111630.0,0.52890634]
["bitfinex-derivatives","BTCF0:USTF0",1756431227576,0.8684,111640.0,111630.0,0.52890634]
["bitfinex-derivatives","BTCF0:USTF0",1756431228379,0.8684,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431232378,0.0182,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431232579,0.8682,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431232779,0.0182,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431232977,0.0182,111640.0,111630.0,0.77690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431233174,0.001,111640.0,111630.0,0.77690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431233679,0.001,111640.0,111630.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1756431234474,0.001,111640.0,111630.0,0.77690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431235378,0.0106,111640.0,111630.0,0.77690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431235683,0.86636,111640.0,111630.0,0.52690634]
["bitfinex-derivatives","BTCF0:USTF0",1756431236078,0.86636,111640.0,111630.0,0.4464418]
["bitfinex-derivatives","BTCF0:USTF0",1756431236278,0.9559271,111640.0,111630.0,0.20920672]
["bitfinex-derivatives","BTCF0:USTF0",1756431236481,0.9559271,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431236781,0.9559271,111640.0,111630.0,0.20920672]
["bitfinex-derivatives","BTCF0:USTF0",1756431236981,0.9559271,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431238478,0.9558071,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431239079,0.9558071,111640.0,111630.0,0.20920672]
["bitfinex-derivatives","BTCF0:USTF0",1756431239582,0.9558071,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431240783,0.85064,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431241383,0.85052,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431242173,0.86012,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431242786,0.85052,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431243186,0.001,111640.0,111630.0,0.52679342]
["bitfinex-derivatives","BTCF0:USTF0",1756431243382,0.001,111640.0,111630.0,0.6964418]
["bitfinex-derivatives","BTCF0:USTF0",1756431243587,0.001,111640.0,111630.0,0.80913943]
["bitfinex-derivatives","BTCF0:USTF0",1756431244085,0.0106,111640.0,111630.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756431244289,0.0166,111640.0,111630.0,0.23232315]
["bitfinex-derivatives","BTCF0:USTF0",1756431244485,0.0166,111640.0,111630.0,0.55904867]
["bitfinex-derivatives","BTCF0:USTF0",1756431244692,0.0166,111640.0,111630.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1756431245796,0.0106,111640.0,111630.0,0.1288547]
["bitfinex-derivatives","BTCF0:USTF0",1756431245989,0.0166,111640.0,111630.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1756431246485,0.0166,111640.0,111630.0,0.1288547]
["bitfinex-derivatives","BTCF0:USTF0",1756431246685,0.0166,111640.0,111630.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1756431246986,0.0166,111640.0,111630.0,0.52687728]
["bitfinex-derivatives","BTCF0:USTF0",1756431247193,0.1061667,111640.0,111630.0,0.52687728]
["bitfinex-derivatives","BTCF0:USTF0",1756431247890,0.1061667,111640.0,111630.0,0.09639588]
["bitfinex-derivatives","BTCF0:USTF0",1756431248086,0.1061667,111640.0,111630.0,0.11905588]
["bitfinex-derivatives","BTCF0:USTF0",1756431248891,0.1061667,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431249495,0.1061667,111640.0,111630.0,0.11905588]
["bitfinex-derivatives","BTCF0:USTF0",1756431249882,0.1061667,111640.0,111630.0,0.43664258]
["bitfinex-derivatives","BTCF0:USTF0",1756431250082,0.1061667,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431250286,0.1061667,111640.0,111630.0,0.43664258]
["bitfinex-derivatives","BTCF0:USTF0",1756431250688,0.9553267,111640.0,111630.0,0.43664258]
["bitfinex-derivatives","BTCF0:USTF0",1756431250884,0.9553267,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431251388,0.1061667,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431251591,0.9552867,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431257002,0.9552867,111640.0,111630.0,0.20863058]
["bitfinex-derivatives","BTCF0:USTF0",1756431257198,0.86572,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431257505,0.85,111640.0,111630.0,0.52621728]
["bitfinex-derivatives","BTCF0:USTF0",1756431257698,0.85,111640.0,111630.0,0.4457814]
["bitfinex-derivatives","BTCF0:USTF0",1756431258501,0.9395668,111640.0,111630.0,0.4457814]
["bitfinex-derivatives","BTCF0:USTF0",1756431259103,0.9491668,111640.0,111630.0,0.55838867]
["bitfinex-derivatives","BTCF0:USTF0",1756431259399,0.9491668,111640.0,111630.0,0.80838867]
["bitfinex-derivatives","BTCF0:USTF0",1756431259400,0.001,111640.0,111630.0,0.80838867]
["bitfinex-derivatives","BTCF0:USTF0",1756431259706,0.001,111640.0,111630.0,0.6957814]
["bitfinex-derivatives","BTCF0:USTF0",1756431260701,0.86895668,111650.0,111640.0,0.1122268]
["bitfinex-derivatives","BTCF0:USTF0",1756431261009,0.86895668,111650.0,111640.0,0.60607761]
["bitfinex-derivatives","BTCF0:USTF0",1756431261808,0.02015668,111650.0,111640.0,0.60607761]
["bitfinex-derivatives","BTCF0:USTF0",1756431262108,0.02315668,111650.0,111640.0,0.60607761]
["bitfinex-derivatives","BTCF0:USTF0",1756431264106,0.02315668,111650.0,111640.0,1.17366431]
["bitfinex-derivatives","BTCF0:USTF0",1756431264306,2.64605107,111670.0,111660.0,0.1057807]
["bitfinex-derivatives","BTCF0:USTF0",1756431264501,2.64605107,111670.0,111660.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756431265503,2.64605107,111670.0,111660.0,0.5586267]
["bitfinex-derivatives","BTCF0:USTF0",1756431265707,2.64805107,111670.0,111660.0,0.5586267]
["bitfinex-derivatives","BTCF0:USTF0",1756431266310,2.64105107,111670.0,111660.0,0.5586267]
["bitfinex-derivatives","BTCF0:USTF0",1756431266510,2.56879,111670.0,111660.0,0.5586267]
["bitfinex-derivatives","BTCF0:USTF0",1756431266811,2.56879,111670.0,111660.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756431267208,2.5916,111670.0,111660.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756431267410,2.5936,111670.0,111660.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756431267707,2.5926,111670.0,111660.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756431268415,2.5916,111670.0,111660.0,0.55851341]
["bitfinex-derivatives","BTCF0:USTF0",1756431269714,1.74312,111670.0,111660.0,0.55851341]
["bitfinex-derivatives","BTCF0:USTF0",1756431269913,2.5914,111670.0,111660.0,0.55851341]
["bitfinex-derivatives","BTCF0:USTF0",1756431271114,1.74312,111670.0,111660.0,0.55851341]
["bitfinex-derivatives","BTCF0:USTF0",1756431271313,2.59132,111670.0,111660.0,0.55851341]
["bitfinex-derivatives","BTCF0:USTF0",1756431273015,0.04,111670.0,111660.0,0.57670509]
["bitfinex-derivatives","BTCF0:USTF0",1756431273213,0.002,111670.0,111660.0,0.82670509]
["bitfinex-derivatives","BTCF0:USTF0",1756431273615,0.002,111670.0,111660.0,0.71421908]
["bitfinex-derivatives","BTCF0:USTF0",1756431274314,0.001,111670.0,111660.0,0.71421908]
["bitfinex-derivatives","BTCF0:USTF0",1756431275317,0.50545877,111680.0,111670.0,0.1286228]
["bitfinex-derivatives","BTCF0:USTF0",1756431275510,0.50545877,111680.0,111670.0,0.55852437]
["bitfinex-derivatives","BTCF0:USTF0",1756431276612,0.50545877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431277519,0.05973877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431277814,0.03492877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431278317,0.05973877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431279420,0.01958877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431279612,0.03492877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431280019,0.05973877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431280316,0.03492877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431280821,0.05973877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431281614,0.03492877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431284421,0.05973877,111680.0,111670.0,0.55952437]
["bitfinex-derivatives","BTCF0:USTF0",1756431285413,0.14927357,111680.0,111670.0,0.24193767]
["bitfinex-derivatives","BTCF0:USTF0",1756431285622,0.39927357,111680.0,111670.0,0.53601437]
["bitfinex-derivatives","BTCF0:USTF0",1756431285924,0.39927357,111680.0,111670.0,0.4236995]
["bitfinex-derivatives","BTCF0:USTF0",1756431287120,0.39927357,111680.0,111670.0,0.1061128]
["bitfinex-derivatives","BTCF0:USTF0",1756431287322,0.39927357,111680.0,111670.0,0.4472095]
["bitfinex-derivatives","BTCF0:USTF0",1756431287520,0.71686027,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431287829,0.71686027,111680.0,111670.0,0.0905427]
["bitfinex-derivatives","BTCF0:USTF0",1756431288022,0.39927357,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431288423,1.24655357,111680.0,111670.0,0.1061127]
["bitfinex-derivatives","BTCF0:USTF0",1756431289818,1.24655357,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431290020,1.56414027,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431290928,1.56414027,111680.0,111670.0,0.08128325]
["bitfinex-derivatives","BTCF0:USTF0",1756431291226,1.89414027,111680.0,111670.0,0.08128325]
["bitfinex-derivatives","BTCF0:USTF0",1756431291520,1.56414027,111680.0,111670.0,0.08128325]
["bitfinex-derivatives","BTCF0:USTF0",1756431291722,1.56514027,111680.0,111670.0,0.08028325]
["bitfinex-derivatives","BTCF0:USTF0",1756431291922,1.88514027,111680.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431292130,1.84499027,111680.0,111660.0,0.03376168]
["bitfinex-derivatives","BTCF0:USTF0",1756431292526,1.84499027,111680.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431292931,1.84599027,111680.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431293125,1.59599027,111680.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431293628,1.59499027,111680.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431294624,0.3175867,111670.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431296029,1.23738678,111670.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431296228,1.23938678,111670.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431296425,1.2489218,111670.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431298131,0.9333351,111670.0,111660.0,0.01819168]
["bitfinex-derivatives","BTCF0:USTF0",1756431298441,0.0895508,111660.0,111650.0,0.15304487]
["bitfinex-derivatives","BTCF0:USTF0",1756431298624,0.4071375,111660.0,111650.0,0.12953487]
["bitfinex-derivatives","BTCF0:USTF0",1756431298821,0.0895508,111660.0,111650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756431299131,0.9364308,111660.0,111650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756431300035,0.9374308,111660.0,111650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756431300434,0.9384308,111660.0,111650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756431300828,0.0915508,111660.0,111650.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756431301036,0.8869908,111660.0,111650.0,0.2084946]
["bitfinex-derivatives","BTCF0:USTF0",1756431301331,0.8869908,111660.0,111650.0,0.1855046]
["bitfinex-derivatives","BTCF0:USTF0",1756431301537,0.8869908,111660.0,111650.0,0.1281189]
["bitfinex-derivatives","BTCF0:USTF0",1756431301734,0.8869908,111660.0,111650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756431301933,0.0895588,111650.0,111640.0,0.0970157]
["bitfinex-derivatives","BTCF0:USTF0",1756431302335,0.0895588,111650.0,111640.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756431302631,0.9363188,111650.0,111640.0,0.1291968]
["bitfinex-derivatives","BTCF0:USTF0",1756431303736,0.9363188,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431304129,0.0895588,111650.0,111640.0,0.1291968]
["bitfinex-derivatives","BTCF0:USTF0",1756431304329,0.9362388,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431305143,0.9372788,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431305940,0.9382788,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431306533,0.0915588,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431306736,0.9381988,111650.0,111640.0,0.4467835]
["bitfinex-derivatives","BTCF0:USTF0",1756431306937,0.9381988,111650.0,111640.0,0.5271592]
["bitfinex-derivatives","BTCF0:USTF0",1756431307735,0.0915588,111650.0,111640.0,0.5271592]
["bitfinex-derivatives","BTCF0:USTF0",1756431307943,0.8232,111650.0,111640.0,0.7771592]
["bitfinex-derivatives","BTCF0:USTF0",1756431308144,0.8232,111650.0,111640.0,0.6967835]
["bitfinex-derivatives","BTCF0:USTF0",1756431308443,0.8486,111650.0,111640.0,0.80909837]
["bitfinex-derivatives","BTCF0:USTF0",1756431309638,0.001,111650.0,111640.0,0.80909837]
["bitfinex-derivatives","BTCF0:USTF0",1756431310037,0.5309944,111660.0,111650.0,0.1291889]
["bitfinex-derivatives","BTCF0:USTF0",1756431310232,0.5309944,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431310542,0.9360744,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431311644,0.9370744,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431312045,0.9380744,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431312344,0.0915544,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431312549,0.9379944,111660.0,111650.0,0.52704838]
["bitfinex-derivatives","BTCF0:USTF0",1756431314351,0.9379944,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431315350,0.9379944,111660.0,111650.0,0.55909047]
["bitfinex-derivatives","BTCF0:USTF0",1756431316747,0.0915544,111660.0,111650.0,0.55909047]
["bitfinex-derivatives","BTCF0:USTF0",1756431316947,0.002,111660.0,111650.0,0.55909047]
["bitfinex-derivatives","BTCF0:USTF0",1756431317147,0.51472,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431317452,0.6042708,111660.0,111650.0,0.52719753]
["bitfinex-derivatives","BTCF0:USTF0",1756431318452,0.51472,111660.0,111650.0,0.52719753]
["bitfinex-derivatives","BTCF0:USTF0",1756431318752,0.51472,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431318952,0.51472,111660.0,111650.0,0.55909047]
["bitfinex-derivatives","BTCF0:USTF0",1756431319344,0.51472,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431319547,0.51472,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431322256,0.51472,111660.0,111650.0,0.56873444]
["bitfinex-derivatives","BTCF0:USTF0",1756431322754,0.51472,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431323555,0.002,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431323954,0.002,111660.0,111650.0,0.56857838]
["bitfinex-derivatives","BTCF0:USTF0",1756431325456,0.002,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431325956,0.002,111660.0,111650.0,0.2418706]
["bitfinex-derivatives","BTCF0:USTF0",1756431326159,0.002,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431327260,0.0915508,111660.0,111650.0,0.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1756431328157,0.0915508,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431328856,0.002,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431331361,0.091551,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431335560,0.091551,111660.0,111650.0,0.1291889]
["bitfinex-derivatives","BTCF0:USTF0",1756431335761,0.091551,111660.0,111650.0,0.4467756]
["bitfinex-derivatives","BTCF0:USTF0",1756431336160,0.091551,111660.0,111650.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756431336161,0.4091377,111660.0,111650.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756431336456,0.6591377,111660.0,111650.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756431337563,0.341551,111660.0,111650.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756431337760,0.341551,111660.0,111650.0,0.12947119]
["bitfinex-derivatives","BTCF0:USTF0",1756431338463,0.341551,111660.0,111650.0,0.15253119]
["bitfinex-derivatives","BTCF0:USTF0",1756431338756,0.002,111660.0,111650.0,0.55967689]
["bitfinex-derivatives","BTCF0:USTF0",1756431339062,0.8474,111660.0,111650.0,0.4468457]
["bitfinex-derivatives","BTCF0:USTF0",1756431341468,0.8474,111660.0,111650.0,0.129259]
["bitfinex-derivatives","BTCF0:USTF0",1756431341664,0.8474,111660.0,111650.0,0.4468457]
["bitfinex-derivatives","BTCF0:USTF0",1756431341859,0.8474,111660.0,111650.0,0.3572867]
["bitfinex-derivatives","BTCF0:USTF0",1756431342059,0.8474,111660.0,111650.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756431343169,0.002,111660.0,111650.0,0.129259]
["bitfinex-derivatives","BTCF0:USTF0",1756431343368,0.84724,111660.0,111650.0,0.4468457]
["bitfinex-derivatives","BTCF0:USTF0",1756431343667,0.84724,111660.0,111650.0,0.55967182]
["bitfinex-derivatives","BTCF0:USTF0",1756431344370,0.936791,111660.0,111650.0,0.55967182]
["bitfinex-derivatives","BTCF0:USTF0",1756431345276,0.936791,111660.0,111650.0,0.24208512]
["bitfinex-derivatives","BTCF0:USTF0",1756431345970,0.936711,111660.0,111650.0,0.24208512]
["bitfinex-derivatives","BTCF0:USTF0",1756431346167,0.936711,111660.0,111650.0,0.55967182]
["bitfinex-derivatives","BTCF0:USTF0",1756431347075,0.091551,111660.0,111650.0,0.24208512]
["bitfinex-derivatives","BTCF0:USTF0",1756431347266,0.936711,111660.0,111650.0,0.55967182]
["bitfinex-derivatives","BTCF0:USTF0",1756431347969,0.936711,111660.0,111650.0,0.15252612]
["bitfinex-derivatives","BTCF0:USTF0",1756431348174,1.5042977,111660.0,111650.0,0.15252612]
["bitfinex-derivatives","BTCF0:USTF0",1756431348375,1.186711,111660.0,111650.0,0.12946612]
["bitfinex-derivatives","BTCF0:USTF0",1756431348674,1.5042977,111660.0,111650.0,0.11282612]
["bitfinex-derivatives","BTCF0:USTF0",1756431348976,1.186711,111660.0,111650.0,0.11282612]
["bitfinex-derivatives","BTCF0:USTF0",1756431349278,0.341551,111660.0,111650.0,0.24149512]
["bitfinex-derivatives","BTCF0:USTF0",1756431349474,1.186591,111660.0,111650.0,0.55908182]
["bitfinex-derivatives","BTCF0:USTF0",1756431351574,1.186591,111660.0,111650.0,0.24149512]
["bitfinex-derivatives","BTCF0:USTF0",1756431352177,0.341551,111660.0,111650.0,0.24149512]
["bitfinex-derivatives","BTCF0:USTF0",1756431352383,1.186511,111660.0,111650.0,0.24149512]
["bitfinex-derivatives","BTCF0:USTF0",1756431353177,0.936511,111660.0,111650.0,0.24149512]
["bitfinex-derivatives","BTCF0:USTF0",1756431353678,0.936511,111660.0,111650.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1756431354275,0.936471,111660.0,111650.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1756431354474,0.936471,111660.0,111650.0,0.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1756431356274,0.091551,111660.0,111650.0,0.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1756431356481,0.936431,111660.0,111650.0,0.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1756431357478,0.936431,111660.0,111650.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1756431359481,0.936431,111660.0,111650.0,0.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1756431359875,0.936431,111660.0,111650.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1756431360276,0.936431,111660.0,111650.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756431360780,0.089559,111650.0,111640.0,0.60835626]
["bitfinex-derivatives","BTCF0:USTF0",1756431361376,0.089559,111650.0,111640.0,0.29076956]
["bitfinex-derivatives","BTCF0:USTF0",1756431361978,0.089559,111650.0,111640.0,0.1298514]
["bitfinex-derivatives","BTCF0:USTF0",1756431362180,0.934119,111650.0,111640.0,0.1298514]
["bitfinex-derivatives","BTCF0:USTF0",1756431362982,0.934119,111650.0,111640.0,0.4474381]
["bitfinex-derivatives","BTCF0:USTF0",1756431363378,0.934119,111650.0,111640.0,0.56027042]
["bitfinex-derivatives","BTCF0:USTF0",1756431363582,0.934119,111650.0,111640.0,0.24268372]
["bitfinex-derivatives","BTCF0:USTF0",1756431364081,0.935119,111650.0,111640.0,0.24268372]
["bitfinex-derivatives","BTCF0:USTF0",1756431364780,0.936119,111650.0,111640.0,0.24268372]
["bitfinex-derivatives","BTCF0:USTF0",1756431366780,0.936119,111650.0,111640.0,0.15312232]
["bitfinex-derivatives","BTCF0:USTF0",1756431366982,1.2537057,111650.0,111640.0,0.12954232]
["bitfinex-derivatives","BTCF0:USTF0",1756431367178,1.2537057,111650.0,111640.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756431367388,1.2537057,111650.0,111640.0,0.09729853]
["bitfinex-derivatives","BTCF0:USTF0",1756431367985,1.2537057,111650.0,111640.0,0.09563853]
["bitfinex-derivatives","BTCF0:USTF0",1756431368588,0.4091457,111650.0,111640.0,0.09563853]
["bitfinex-derivatives","BTCF0:USTF0",1756431368886,0.935959,111650.0,111640.0,0.09563853]
["bitfinex-derivatives","BTCF0:USTF0",1756431369086,1.2535457,111650.0,111640.0,0.09563853]
["bitfinex-derivatives","BTCF0:USTF0",1756431369985,1.2535457,111650.0,111640.0,0.11921853]
["bitfinex-derivatives","BTCF0:USTF0",1756431370286,1.2535457,111650.0,111640.0,0.09730853]
["bitfinex-derivatives","BTCF0:USTF0",1756431370489,0.935959,111650.0,111640.0,0.09730853]
["bitfinex-derivatives","BTCF0:USTF0",1756431370693,0.4091457,111650.0,111640.0,0.21045553]
["bitfinex-derivatives","BTCF0:USTF0",1756431370984,0.091559,111650.0,111640.0,0.52804223]
["bitfinex-derivatives","BTCF0:USTF0",1756431371192,0.935799,111650.0,111640.0,0.52804223]
["bitfinex-derivatives","BTCF0:USTF0",1756431371388,0.935799,111650.0,111640.0,0.4474537]
["bitfinex-derivatives","BTCF0:USTF0",1756431373495,0.935799,111650.0,111640.0,0.56028602]
["bitfinex-derivatives","BTCF0:USTF0",1756431374186,0.935799,111650.0,111640.0,0.24269932]
["bitfinex-derivatives","BTCF0:USTF0",1756431374489,0.935799,111650.0,111640.0,0.56028602]
["bitfinex-derivatives","BTCF0:USTF0",1756431377384,0.091559,111650.0,111640.0,0.56028602]
["bitfinex-derivatives","BTCF0:USTF0",1756431377585,0.935599,111650.0,111640.0,0.56028602]
["bitfinex-derivatives","BTCF0:USTF0",1756431379792,0.935479,111650.0,111640.0,0.56028602]
["bitfinex-derivatives","BTCF0:USTF0",1756431380191,0.935479,111650.0,111640.0,0.24269932]
["bitfinex-derivatives","BTCF0:USTF0",1756431380393,0.935479,111650.0,111640.0,0.12955232]
["bitfinex-derivatives","BTCF0:USTF0",1756431380590,0.935479,111650.0,111640.0,0.24269912]
["bitfinex-derivatives","BTCF0:USTF0",1756431380992,0.935479,111650.0,111640.0,0.11450232]
["bitfinex-derivatives","BTCF0:USTF0",1756431381191,1.2530657,111650.0,111640.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756431381392,0.935479,111650.0,111640.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756431381591,1.2530657,111650.0,111640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756431381791,1.2530657,111650.0,111640.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1756431381992,0.935479,111650.0,111640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756431382184,0.935479,111650.0,111640.0,0.09727394]
["bitfinex-derivatives","BTCF0:USTF0",1756431382389,0.935439,111650.0,111640.0,0.1298668]
["bitfinex-derivatives","BTCF0:USTF0",1756431382595,0.935439,111650.0,111640.0,0.4474535]
["bitfinex-derivatives","BTCF0:USTF0",1756431383696,0.935439,111650.0,111640.0,0.56028582]
["bitfinex-derivatives","BTCF0:USTF0",1756431384897,0.935439,111650.0,111640.0,0.47071902]
["bitfinex-derivatives","BTCF0:USTF0",1756431385085,0.935439,111650.0,111640.0,0.15313232]
["bitfinex-derivatives","BTCF0:USTF0",1756431385291,0.935439,111650.0,111640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756431385485,1.8530257,111650.0,111640.0,0.08222998]
["bitfinex-derivatives","BTCF0:USTF0",1756431385791,1.8530257,111650.0,111640.0,0.1950623]
["bitfinex-derivatives","BTCF0:USTF0",1756431385992,1.8530257,111650.0,111630.0,0.10723388]
["bitfinex-derivatives","BTCF0:USTF0",1756431385993,0.0895668,111640.0,111630.0,0.10723388]
["bitfinex-derivatives","BTCF0:USTF0",1756431386189,0.0895909,111610.0,111600.0,0.1282277]
["bitfinex-derivatives","BTCF0:USTF0",1756431386397,0.9332709,111610.0,111600.0,0.1282277]
["bitfinex-derivatives","BTCF0:USTF0",1756431387799,0.9332709,111610.0,111600.0,0.1322277]
["bitfinex-derivatives","BTCF0:USTF0",1756431388000,1.26009428,111610.0,111600.0,0.1322277]
["bitfinex-derivatives","BTCF0:USTF0",1756431388299,0.94250758,111610.0,111600.0,0.1352277]
["bitfinex-derivatives","BTCF0:USTF0",1756431388700,0.94250758,111610.0,111600.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1756431389400,1.03511398,111610.0,111600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756431389796,1.93270068,111610.0,111600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756431391298,1.94270068,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756431391603,1.28507398,111610.0,111600.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756431391790,1.60266068,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431391994,1.60266068,111610.0,111600.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431392401,1.60266068,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431392703,0.75902068,111610.0,111600.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431392902,1.60266068,111610.0,111600.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431394301,1.95266068,111610.0,111600.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431394800,1.95266068,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431395203,1.70266068,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431396995,1.95266068,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431397401,0.0896069,111590.0,111580.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756431397708,1.2706007,111590.0,111580.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756431398008,1.2706007,111590.0,111580.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756431398604,1.333014,111590.0,111580.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756431398809,1.6506007,111590.0,111580.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756431399007,0.089615,111580.0,111570.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756431399509,0.086615,111580.0,111570.0,0.128213]
["bitfinex-derivatives","BTCF0:USTF0",1756431400012,0.084615,111580.0,111570.0,0.128213]
["bitfinex-derivatives","BTCF0:USTF0",1756431400711,0.084615,111580.0,111570.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1756431400912,0.084615,111580.0,111570.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756431401411,0.084615,111580.0,111570.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1756431401607,0.084615,111580.0,111570.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756431402008,0.4022017,111580.0,111570.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756431402205,0.4022017,111580.0,111570.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756431402404,0.7522017,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756431403304,0.089623,111570.0,111560.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756431403512,0.933063,111570.0,111560.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756431405610,0.933063,111570.0,111560.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756431405805,0.089623,111570.0,111560.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756431406110,0.932983,111570.0,111560.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756431406306,1.6105697,111570.0,111560.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756431406510,1.2505697,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431406706,1.5905697,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431407109,1.8405697,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431407806,2.7015697,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431408113,3.5448897,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431409310,0.0896391,111550.0,111540.0,0.1282368]
["bitfinex-derivatives","BTCF0:USTF0",1756431409512,0.9329591,111550.0,111540.0,0.1282368]
["bitfinex-derivatives","BTCF0:USTF0",1756431409818,0.9329191,111550.0,111540.0,0.1282368]
["bitfinex-derivatives","BTCF0:USTF0",1756431410916,0.0896391,111550.0,111540.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1756431411214,0.9329591,111550.0,111540.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1756431411616,0.9329191,111550.0,111540.0,0.4468235]
["bitfinex-derivatives","BTCF0:USTF0",1756431411911,0.9329191,111550.0,111540.0,0.3581767]
["bitfinex-derivatives","BTCF0:USTF0",1756431412116,0.9329191,111550.0,111540.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1756431412513,1.2505058,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431413517,1.3312694,111550.0,111540.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431417618,1.44593296,111550.0,111540.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756431418423,2.03593296,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431419114,1.19265296,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431419315,2.03573296,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431419813,1.19265296,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431420013,2.03573296,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431420213,1.19265296,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431420414,2.03569296,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431420614,0.0896546,111530.0,111520.0,0.4458378]
["bitfinex-derivatives","BTCF0:USTF0",1756431420814,0.9326946,111530.0,111520.0,0.4458378]
["bitfinex-derivatives","BTCF0:USTF0",1756431421520,0.07153745,111550.0,111540.0,0.1284168]
["bitfinex-derivatives","BTCF0:USTF0",1756431421716,1.7939857,111570.0,111560.0,0.1058607]
["bitfinex-derivatives","BTCF0:USTF0",1756431421717,1.70436,111570.0,111560.0,0.1058607]
["bitfinex-derivatives","BTCF0:USTF0",1756431421917,2.6369827,111570.0,111560.0,0.3563567]
["bitfinex-derivatives","BTCF0:USTF0",1756431422111,2.6369827,111570.0,111560.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431422418,0.0896307,111560.0,111550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756431422919,0.4072174,111560.0,111550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756431423217,0.09867731,111560.0,111550.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1756431423819,0.09967731,111560.0,111550.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1756431424626,0.09967731,111560.0,111550.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431424918,0.09967731,111560.0,111550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756431425122,0.41826401,111560.0,111550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756431425524,0.0896388,111550.0,111540.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431425719,1.26793851,111550.0,111530.0,0.04260666]
["bitfinex-derivatives","BTCF0:USTF0",1756431426025,0.0896468,111540.0,111530.0,0.05883666]
["bitfinex-derivatives","BTCF0:USTF0",1756431426924,0.0896468,111540.0,111530.0,0.14849156]
["bitfinex-derivatives","BTCF0:USTF0",1756431427316,0.0896468,111540.0,111530.0,0.05883666]
["bitfinex-derivatives","BTCF0:USTF0",1756431427724,0.0906468,111540.0,111530.0,0.05883666]
["bitfinex-derivatives","BTCF0:USTF0",1756431427921,0.0906468,111540.0,111530.0,0.14849156]
["bitfinex-derivatives","BTCF0:USTF0",1756431428124,0.0906468,111540.0,111530.0,0.05883666]
["bitfinex-derivatives","BTCF0:USTF0",1756431428323,0.0906468,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431428524,0.0916468,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431429326,0.0916468,111540.0,111530.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1756431429624,0.0916468,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431429827,0.0916468,111540.0,111530.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1756431430920,0.9343668,111540.0,111530.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1756431431323,0.84472,111540.0,111530.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1756431431825,0.002,111540.0,111530.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1756431432125,0.002,111540.0,111530.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1756431432126,0.9343666,111540.0,111530.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1756431433931,0.9343666,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431434125,1.2519533,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431435127,0.9343666,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431435327,0.9343666,111540.0,111530.0,0.1284237]
["bitfinex-derivatives","BTCF0:USTF0",1756431435828,0.9342061,111540.0,111530.0,0.1284237]
["bitfinex-derivatives","BTCF0:USTF0",1756431436031,1.2517928,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431436222,1.2517928,111540.0,111530.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756431437130,0.9342061,111540.0,111530.0,0.1284241]
["bitfinex-derivatives","BTCF0:USTF0",1756431439323,0.002,111540.0,111530.0,0.1284241]
["bitfinex-derivatives","BTCF0:USTF0",1756431439527,0.8016,111540.0,111530.0,0.4460108]
["bitfinex-derivatives","BTCF0:USTF0",1756431440127,0.8912462,111540.0,111530.0,0.4460108]
["bitfinex-derivatives","BTCF0:USTF0",1756431441232,0.8912462,111540.0,111530.0,0.1284241]
["bitfinex-derivatives","BTCF0:USTF0",1756431441732,0.8912462,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431441923,1.2088329,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431442433,1.2088329,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431443431,0.8912462,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431447536,0.0916463,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431447731,0.9339263,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431447928,0.002,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431448130,0.8442,111540.0,111530.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1756431448542,0.9338463,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431449241,0.9338463,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431450138,0.9338063,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431454035,0.9338063,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431454235,1.251393,111540.0,111530.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756431455044,0.9338063,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431455431,0.9338063,111540.0,111530.0,0.24079108]
["bitfinex-derivatives","BTCF0:USTF0",1756431456743,0.9338063,111540.0,111530.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1756431458151,0.9334863,111540.0,111530.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1756431458349,0.0916463,111540.0,111530.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1756431458643,0.0916463,111540.0,111530.0,0.696011]
["bitfinex-derivatives","BTCF0:USTF0",1756431458644,0.8438,111540.0,111530.0,0.696011]
["bitfinex-derivatives","BTCF0:USTF0",1756431458941,0.002,111540.0,111530.0,0.80837778]
["bitfinex-derivatives","BTCF0:USTF0",1756431459157,0.07342981,111550.0,111540.0,0.1055061]
["bitfinex-derivatives","BTCF0:USTF0",1756431459340,1.70436,111570.0,111560.0,0.1296601]
["bitfinex-derivatives","BTCF0:USTF0",1756431459537,0.10986609,111580.0,111570.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1756431459738,0.10986609,111580.0,111570.0,0.56013762]
["bitfinex-derivatives","BTCF0:USTF0",1756431460048,0.87134788,111580.0,111570.0,0.56013762]
["bitfinex-derivatives","BTCF0:USTF0",1756431460842,0.96096188,111580.0,111570.0,0.56013762]
["bitfinex-derivatives","BTCF0:USTF0",1756431461038,0.96096188,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431461449,0.96296188,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431461846,0.96296188,111580.0,111570.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1756431462244,0.96396188,111580.0,111570.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1756431463348,0.96376188,111580.0,111570.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1756431463550,0.02325209,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431463748,0.86481209,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431464748,0.84452,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431466248,0.9341341,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431466452,0.84452,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431468356,0.9341341,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431468552,0.003,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431468750,0.60048,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431469349,0.84424,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431472457,0.003,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431472759,0.84404,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431475362,0.003,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431480351,0.003,111580.0,111570.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1756431480558,0.003,111580.0,111570.0,0.4472387]
["bitfinex-derivatives","BTCF0:USTF0",1756431481359,0.09875905,111600.0,111590.0,0.1061562]
["bitfinex-derivatives","BTCF0:USTF0",1756431481560,1.8893577,111610.0,111600.0,0.1297082]
["bitfinex-derivatives","BTCF0:USTF0",1756431481760,1.7977664,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431482066,2.6461764,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431482264,2.6461364,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431482462,2.6431364,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431482663,0.9331264,111610.0,111600.0,0.45639812]
["bitfinex-derivatives","BTCF0:USTF0",1756431482873,0.86017264,111610.0,111600.0,0.45639812]
["bitfinex-derivatives","BTCF0:USTF0",1756431483060,0.86498264,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431484059,0.86998264,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431484262,0.87398264,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431485265,0.87698264,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431485466,0.85433,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431487057,0.85409,111610.0,111600.0,0.4472949]
["bitfinex-derivatives","BTCF0:USTF0",1756431487455,0.009,111610.0,111600.0,0.7648816]
["bitfinex-derivatives","BTCF0:USTF0",1756431487659,0.009,111610.0,111600.0,1.0148816]
["bitfinex-derivatives","BTCF0:USTF0",1756431488864,0.43653,111630.0,111620.0,0.1296921]
["bitfinex-derivatives","BTCF0:USTF0",1756431489164,0.43653,111630.0,111620.0,0.4472788]
["bitfinex-derivatives","BTCF0:USTF0",1756431489559,0.43653,111630.0,111620.0,0.45621089]
["bitfinex-derivatives","BTCF0:USTF0",1756431490068,0.01921,111630.0,111620.0,0.45721089]
["bitfinex-derivatives","BTCF0:USTF0",1756431490369,0.01921,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431491167,0.01921,111630.0,111620.0,0.15044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431491363,0.01921,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431492460,0.09253778,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431492664,0.01921,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431494266,0.001,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431494469,0.001,111630.0,111620.0,0.40044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431494768,0.001,111630.0,111620.0,0.71803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431495758,0.001,111630.0,111620.0,0.40044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431495971,0.001,111630.0,111620.0,0.71803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431497864,0.001,111630.0,111620.0,0.40044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431498170,0.001,111630.0,111620.0,0.71803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431499662,0.02821,111630.0,111620.0,0.15044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431499863,0.02821,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431500762,0.02821,111630.0,111620.0,0.15044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431501072,0.02821,111630.0,111620.0,0.46803518]
["bitfinex-derivatives","BTCF0:USTF0",1756431501858,0.02821,111630.0,111620.0,0.15044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431501859,0.1177841,111630.0,111620.0,0.15044848]
["bitfinex-derivatives","BTCF0:USTF0",1756431502165,0.3677841,111630.0,111620.0,0.1306921]
["bitfinex-derivatives","BTCF0:USTF0",1756431502369,0.6853708,111630.0,111620.0,0.1306921]
["bitfinex-derivatives","BTCF0:USTF0",1756431502669,0.3677841,111630.0,111620.0,0.1306921]
["bitfinex-derivatives","BTCF0:USTF0",1756431502870,0.7077841,111630.0,111620.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1756431503068,0.3677841,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431503267,1.0453708,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431503467,1.8857708,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431503768,1.8857708,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431505569,1.0453708,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431505875,1.8855308,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431507166,1.2075441,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431507369,1.8851308,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431507974,1.0453708,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431508175,1.2075041,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431508374,1.5252108,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431508576,1.8852108,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431508874,1.2078241,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431509079,1.8653308,111630.0,111620.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1756431509574,1.8653308,111630.0,111620.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1756431509774,1.5253308,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431509973,1.8353308,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756431510273,0.1158001,111610.0,111600.0,0.1297079]
["bitfinex-derivatives","BTCF0:USTF0",1756431510476,0.9559601,111610.0,111600.0,0.1297079]
["bitfinex-derivatives","BTCF0:USTF0",1756431511473,0.9560001,111610.0,111600.0,0.1317079]
["bitfinex-derivatives","BTCF0:USTF0",1756431511772,0.9560001,111610.0,111600.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756431511973,1.2735868,111610.0,111600.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756431512177,0.1158181,111600.0,111590.0,0.12510451]
["bitfinex-derivatives","BTCF0:USTF0",1756431512371,0.1005956,111610.0,111600.0,0.0895981]
["bitfinex-derivatives","BTCF0:USTF0",1756431512679,0.7550101,111610.0,111600.0,0.4455248]
["bitfinex-derivatives","BTCF0:USTF0",1756431512873,0.7550101,111610.0,111600.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1756431513071,0.7550101,111610.0,111600.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756431513779,0.7550101,111610.0,111600.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756431514178,0.7550101,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431514382,0.7560101,111610.0,111600.0,0.1289382]
["bitfinex-derivatives","BTCF0:USTF0",1756431514582,0.9568501,111610.0,111600.0,0.1289382]
["bitfinex-derivatives","BTCF0:USTF0",1756431515479,0.9578501,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431517273,0.1178101,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431517475,0.9576501,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431518076,0.1178101,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431518380,0.9576501,111610.0,111600.0,0.1279382]
["bitfinex-derivatives","BTCF0:USTF0",1756431519585,0.9576501,111610.0,111600.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756431519775,0.9576501,111610.0,111600.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756431519972,0.9576501,111610.0,111600.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756431520186,0.1158181,111600.0,111590.0,0.1279446]
["bitfinex-derivatives","BTCF0:USTF0",1756431520578,0.1158262,111590.0,111580.0,0.1279514]
["bitfinex-derivatives","BTCF0:USTF0",1756431520773,0.9556662,111590.0,111580.0,0.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1756431520978,0.9556662,111590.0,111580.0,0.1279514]
["bitfinex-derivatives","BTCF0:USTF0",1756431521284,0.9556662,111590.0,111580.0,0.4455381]
["bitfinex-derivatives","BTCF0:USTF0",1756431521784,0.9556662,111590.0,111580.0,0.1279514]
["bitfinex-derivatives","BTCF0:USTF0",1756431522082,0.96483394,111590.0,111580.0,0.4455381]
["bitfinex-derivatives","BTCF0:USTF0",1756431522384,0.96483394,111590.0,111580.0,0.4465381]
["bitfinex-derivatives","BTCF0:USTF0",1756431523590,0.96483394,111590.0,111580.0,0.1289514]
["bitfinex-derivatives","BTCF0:USTF0",1756431524084,0.96483394,111590.0,111580.0,0.1309514]
["bitfinex-derivatives","BTCF0:USTF0",1756431524276,1.03661095,111590.0,111580.0,0.1309514]
["bitfinex-derivatives","BTCF0:USTF0",1756431524478,0.19677095,111590.0,111580.0,0.1309514]
["bitfinex-derivatives","BTCF0:USTF0",1756431524678,1.03665095,111590.0,111580.0,0.1309514]
["bitfinex-derivatives","BTCF0:USTF0",1756431526085,1.03665095,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431526985,0.19677095,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431527189,1.03665095,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431528792,0.19677095,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431528992,1.02748321,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431529290,1.02748321,111590.0,111580.0,0.1309514]
["bitfinex-derivatives","BTCF0:USTF0",1756431529489,1.02748321,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431530493,1.02748291,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431531994,1.03650038,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431533001,0.18760291,111590.0,111580.0,0.4485381]
["bitfinex-derivatives","BTCF0:USTF0",1756431533291,0.0896035,111600.0,111590.0,0.0896059]
["bitfinex-derivatives","BTCF0:USTF0",1756431533495,0.8722979,111600.0,111590.0,0.4455326]
["bitfinex-derivatives","BTCF0:USTF0",1756431534990,0.8661,111600.0,111590.0,0.4455326]
["bitfinex-derivatives","BTCF0:USTF0",1756431536099,0.01522,111600.0,111590.0,0.4455326]
["bitfinex-derivatives","BTCF0:USTF0",1756431536393,0.01522,111600.0,111590.0,0.80843152]
["bitfinex-derivatives","BTCF0:USTF0",1756431536901,0.8661,111610.0,111600.0,0.1279379]
["bitfinex-derivatives","BTCF0:USTF0",1756431537101,0.9556898,111610.0,111600.0,0.4455246]
["bitfinex-derivatives","BTCF0:USTF0",1756431538404,0.9556898,111610.0,111600.0,0.55842352]
["bitfinex-derivatives","BTCF0:USTF0",1756431540605,1.8832765,111610.0,111600.0,0.11289892]
["bitfinex-derivatives","BTCF0:USTF0",1756431540802,0.1162379,111600.0,111590.0,0.21902272]
["bitfinex-derivatives","BTCF0:USTF0",1756431541004,0.4338246,111600.0,111590.0,0.21902272]
["bitfinex-derivatives","BTCF0:USTF0",1756431541201,0.1162459,111590.0,111580.0,0.24188822]
["bitfinex-derivatives","BTCF0:USTF0",1756431541399,0.9560459,111590.0,111580.0,0.24188822]
["bitfinex-derivatives","BTCF0:USTF0",1756431542307,0.9550459,111590.0,111580.0,0.56247492]
["bitfinex-derivatives","BTCF0:USTF0",1756431543809,0.9550459,111590.0,111580.0,0.55947492]
["bitfinex-derivatives","BTCF0:USTF0",1756431544109,0.9550459,111590.0,111580.0,0.56147492]
["bitfinex-derivatives","BTCF0:USTF0",1756431544311,0.8664,111590.0,111580.0,0.56147492]
["bitfinex-derivatives","BTCF0:USTF0",1756431545110,0.8664,111590.0,111580.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1756431545607,0.01564,111590.0,111580.0,0.698576]
["bitfinex-derivatives","BTCF0:USTF0",1756431545810,0.01564,111600.0,111590.0,0.1289859]
["bitfinex-derivatives","BTCF0:USTF0",1756431546007,0.02664,111610.0,111600.0,0.1289779]
["bitfinex-derivatives","BTCF0:USTF0",1756431546312,0.8664,111610.0,111600.0,0.4465646]
["bitfinex-derivatives","BTCF0:USTF0",1756431546812,0.8664,111610.0,111600.0,0.55946352]
["bitfinex-derivatives","BTCF0:USTF0",1756431547001,0.02664,111610.0,111600.0,0.55946352]
["bitfinex-derivatives","BTCF0:USTF0",1756431547207,0.8664,111610.0,111600.0,0.55946352]
["bitfinex-derivatives","BTCF0:USTF0",1756431547508,0.95599,111610.0,111600.0,0.55946352]
["bitfinex-derivatives","BTCF0:USTF0",1756431547812,0.95599,111610.0,111600.0,0.24187682]
["bitfinex-derivatives","BTCF0:USTF0",1756431548011,0.95599,111610.0,111600.0,0.1289779]
["bitfinex-derivatives","BTCF0:USTF0",1756431548209,0.95699,111610.0,111600.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1756431548411,0.116238,111600.0,111590.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1756431548710,0.116238,111600.0,111590.0,0.1289804]
["bitfinex-derivatives","BTCF0:USTF0",1756431548905,0.116238,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431549513,0.02664,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431549812,0.1162379,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431550001,0.1162379,111600.0,111590.0,0.1289804]
["bitfinex-derivatives","BTCF0:USTF0",1756431550205,0.1162379,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431551209,0.02664,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431551818,0.86636,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431552114,0.9559579,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431552817,0.86636,111600.0,111590.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1756431553120,0.83968,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431553810,0.85532,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431554010,0.86632,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431555317,0.9559179,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431555920,0.9559179,111600.0,111590.0,0.3789804]
["bitfinex-derivatives","BTCF0:USTF0",1756431556121,0.9559179,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431556627,0.86632,111600.0,111590.0,0.6965671]
["bitfinex-derivatives","BTCF0:USTF0",1756431556920,0.86628,111600.0,111590.0,0.80946602]
["bitfinex-derivatives","BTCF0:USTF0",1756431560823,0.1005904,111610.0,111590.0,0.80946602]
["bitfinex-derivatives","BTCF0:USTF0",1756431561020,0.1162304,111610.0,111600.0,0.4465643]
["bitfinex-derivatives","BTCF0:USTF0",1756431561220,0.9557904,111610.0,111600.0,0.55946322]
["bitfinex-derivatives","BTCF0:USTF0",1756431561721,0.9557904,111610.0,111600.0,0.1289776]
["bitfinex-derivatives","BTCF0:USTF0",1756431561921,1.8225814,111620.0,111610.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1756431562119,2.6777814,111620.0,111610.0,0.55945502]
["bitfinex-derivatives","BTCF0:USTF0",1756431562927,0.9737414,111620.0,111610.0,0.21900832]
["bitfinex-derivatives","BTCF0:USTF0",1756431563131,0.9747414,111620.0,111610.0,0.21900832]
["bitfinex-derivatives","BTCF0:USTF0",1756431563526,1.8723281,111620.0,111610.0,0.20248852]
["bitfinex-derivatives","BTCF0:USTF0",1756431564021,1.8723281,111620.0,111610.0,0.0895896]
["bitfinex-derivatives","BTCF0:USTF0",1756431564330,1.5423281,111620.0,111610.0,0.0895896]
["bitfinex-derivatives","BTCF0:USTF0",1756431564928,1.5413281,111620.0,111610.0,0.0895896]
["bitfinex-derivatives","BTCF0:USTF0",1756431566033,1.2237414,111620.0,111610.0,0.0895896]
["bitfinex-derivatives","BTCF0:USTF0",1756431566328,1.5413281,111620.0,111610.0,0.0895896]
["bitfinex-derivatives","BTCF0:USTF0",1756431566518,1.2237414,111620.0,111610.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1756431566721,1.5413281,111620.0,111610.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1756431567930,1.5413281,111620.0,111610.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756431568430,0.1162296,111610.0,111600.0,0.24187252]
["bitfinex-derivatives","BTCF0:USTF0",1756431569634,0.1162296,111610.0,111600.0,0.24387252]
["bitfinex-derivatives","BTCF0:USTF0",1756431571427,0.86604,111610.0,111600.0,0.56145922]
["bitfinex-derivatives","BTCF0:USTF0",1756431571628,0.1185414,111620.0,111610.0,0.0895897]
["bitfinex-derivatives","BTCF0:USTF0",1756431571828,0.0450198,111620.0,111610.0,0.56008532]
["bitfinex-derivatives","BTCF0:USTF0",1756431572134,0.8573198,111620.0,111610.0,0.56008532]
["bitfinex-derivatives","BTCF0:USTF0",1756431573031,0.8572798,111620.0,111610.0,0.81008532]
["bitfinex-derivatives","BTCF0:USTF0",1756431574036,0.8572798,111620.0,111610.0,0.81939296]
["bitfinex-derivatives","BTCF0:USTF0",1756431577740,0.85538,111620.0,111610.0,0.81939296]
["bitfinex-derivatives","BTCF0:USTF0",1756431578038,0.01606,111630.0,111620.0,0.1295917]
["bitfinex-derivatives","BTCF0:USTF0",1756431578231,0.9558337,111630.0,111620.0,0.1295917]
["bitfinex-derivatives","BTCF0:USTF0",1756431578431,0.9558337,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431578632,0.9557937,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431579329,0.1166337,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431579537,0.86618,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431579733,0.83912,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431580437,0.85518,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431580629,0.86618,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431581431,0.9557537,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431582031,0.86618,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431586234,0.9557536,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431586836,0.86618,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431587337,0.01606,111630.0,111620.0,0.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1756431587538,0.01606,111640.0,111630.0,0.1295836]
["bitfinex-derivatives","BTCF0:USTF0",1756431587741,0.01606,111640.0,111630.0,0.4471703]
["bitfinex-derivatives","BTCF0:USTF0",1756431588040,0.84886181,111650.0,111640.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1756431588243,0.84886181,111650.0,111640.0,0.4471623]
["bitfinex-derivatives","BTCF0:USTF0",1756431588638,0.93841941,111650.0,111640.0,0.4471623]
["bitfinex-derivatives","BTCF0:USTF0",1756431589945,0.93841941,111650.0,111640.0,0.1295756]
["bitfinex-derivatives","BTCF0:USTF0",1756431590241,0.94041941,111650.0,111640.0,0.4471623]
["bitfinex-derivatives","BTCF0:USTF0",1756431591339,0.94241941,111650.0,111640.0,0.4471623]
["bitfinex-derivatives","BTCF0:USTF0",1756431594045,0.94241941,111650.0,111640.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1756431594046,1.51000611,111650.0,111640.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1756431594246,0.1166256,111640.0,111630.0,0.4222554]
["bitfinex-derivatives","BTCF0:USTF0",1756431594453,0.1166256,111640.0,111630.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1756431594643,0.1166256,111640.0,111630.0,0.4222554]
["bitfinex-derivatives","BTCF0:USTF0",1756431594945,0.1166256,111640.0,111630.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1756431596549,0.1176256,111640.0,111630.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1756431596746,0.1176256,111640.0,111630.0,0.1295787]
["bitfinex-derivatives","BTCF0:USTF0",1756431596949,0.1176256,111640.0,111630.0,0.4222554]
["bitfinex-derivatives","BTCF0:USTF0",1756431597251,0.1176256,111640.0,111630.0,0.1295787]
["bitfinex-derivatives","BTCF0:USTF0",1756431597252,0.1186256,111640.0,111630.0,0.1295787]
["bitfinex-derivatives","BTCF0:USTF0",1756431599754,0.1186256,111640.0,111630.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1756431599949,0.1186256,111640.0,111630.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756431600252,0.6862123,111640.0,111630.0,0.1046734]
["bitfinex-derivatives","BTCF0:USTF0",1756431600455,1.5246123,111640.0,111630.0,0.1046734]
["bitfinex-derivatives","BTCF0:USTF0",1756431600753,1.2070256,111640.0,111630.0,0.1046734]
["bitfinex-derivatives","BTCF0:USTF0",1756431601147,0.1158034,111630.0,111620.0,0.4484825]
["bitfinex-derivatives","BTCF0:USTF0",1756431601348,0.1158034,111630.0,111620.0,0.1308958]
["bitfinex-derivatives","BTCF0:USTF0",1756431601754,0.9541634,111630.0,111620.0,0.1308958]
["bitfinex-derivatives","BTCF0:USTF0",1756431602056,0.9541634,111630.0,111620.0,0.4484825]
["bitfinex-derivatives","BTCF0:USTF0",1756431602357,0.01523,111630.0,111620.0,0.4484825]
["bitfinex-derivatives","BTCF0:USTF0",1756431602552,0.013,111640.0,111630.0,0.14913364]
["bitfinex-derivatives","BTCF0:USTF0",1756431602553,0.26935,111640.0,111630.0,0.14913364]
["bitfinex-derivatives","BTCF0:USTF0",1756431602751,0.3699154,111640.0,111630.0,0.46672034]
["bitfinex-derivatives","BTCF0:USTF0",1756431603159,0.3689154,111640.0,111630.0,0.46672034]
["bitfinex-derivatives","BTCF0:USTF0",1756431603451,0.18575421,111650.0,111640.0,0.1059754]
["bitfinex-derivatives","BTCF0:USTF0",1756431603649,1.02407421,111650.0,111640.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1756431604759,1.02607421,111650.0,111640.0,0.1289354]
["bitfinex-derivatives","BTCF0:USTF0",1756431605558,1.02803421,111650.0,111640.0,0.1289354]
["bitfinex-derivatives","BTCF0:USTF0",1756431605860,1.02803421,111650.0,111640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756431606860,1.34562091,111650.0,111640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756431607052,0.18975421,111650.0,111640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756431607257,1.02795421,111650.0,111640.0,0.1289354]
["bitfinex-derivatives","BTCF0:USTF0",1756431608355,0.18975421,111650.0,111640.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1756431608557,0.004,111650.0,111640.0,1.0141088]
["bitfinex-derivatives","BTCF0:USTF0",1756431608756,0.79888,111650.0,111640.0,0.6965221]
["bitfinex-derivatives","BTCF0:USTF0",1756431609060,0.79888,111650.0,111640.0,0.80942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431610655,0.81411,111650.0,111640.0,0.80942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431611155,0.82511,111650.0,111640.0,0.80942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431612457,0.03023,111650.0,111640.0,0.6965221]
["bitfinex-derivatives","BTCF0:USTF0",1756431612656,0.86831,111650.0,111640.0,0.6965221]
["bitfinex-derivatives","BTCF0:USTF0",1756431613151,0.86831,111650.0,111640.0,0.70560292]
["bitfinex-derivatives","BTCF0:USTF0",1756431613356,0.85727,111650.0,111640.0,0.70560292]
["bitfinex-derivatives","BTCF0:USTF0",1756431613758,0.01923,111650.0,111640.0,0.70560292]
["bitfinex-derivatives","BTCF0:USTF0",1756431614061,0.85723,111650.0,111640.0,0.70560292]
["bitfinex-derivatives","BTCF0:USTF0",1756431614263,0.85723,111650.0,111640.0,0.38801622]
["bitfinex-derivatives","BTCF0:USTF0",1756431614561,0.86823,111650.0,111640.0,0.70560292]
["bitfinex-derivatives","BTCF0:USTF0",1756431615060,0.86823,111650.0,111640.0,0.6965221]
["bitfinex-derivatives","BTCF0:USTF0",1756431617663,0.86823,111650.0,111640.0,0.7057056]
["bitfinex-derivatives","BTCF0:USTF0",1756431619362,0.03023,111650.0,111640.0,1.0232923]
["bitfinex-derivatives","BTCF0:USTF0",1756431619562,0.86811,111650.0,111640.0,1.0232923]
["bitfinex-derivatives","BTCF0:USTF0",1756431620066,0.85711,111650.0,111640.0,1.0232923]
["bitfinex-derivatives","BTCF0:USTF0",1756431620753,0.86811,111650.0,111640.0,0.3881189]
["bitfinex-derivatives","BTCF0:USTF0",1756431620957,0.004,111650.0,111640.0,0.4557056]
["bitfinex-derivatives","BTCF0:USTF0",1756431621155,0.8418,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431621363,0.004,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431621564,0.86799,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431621763,0.85699,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431622160,0.86799,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431622359,0.85699,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431622759,0.86799,111650.0,111640.0,0.7732923]
["bitfinex-derivatives","BTCF0:USTF0",1756431623166,0.86799,111650.0,111640.0,0.4557056]
["bitfinex-derivatives","BTCF0:USTF0",1756431624263,0.85699,111650.0,111640.0,0.56860452]
["bitfinex-derivatives","BTCF0:USTF0",1756431624465,0.86799,111650.0,111640.0,0.56860452]
["bitfinex-derivatives","BTCF0:USTF0",1756431624968,0.86799,111650.0,111640.0,0.55942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431627570,0.86779,111650.0,111640.0,0.55942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431628267,0.86779,111650.0,111640.0,0.5684616]
["bitfinex-derivatives","BTCF0:USTF0",1756431629369,0.86779,111650.0,111640.0,0.55942102]
["bitfinex-derivatives","BTCF0:USTF0",1756431629971,0.86779,111650.0,111640.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1756431630373,0.86887,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431631374,0.86887,111650.0,111640.0,0.55977102]
["bitfinex-derivatives","BTCF0:USTF0",1756431632568,0.86887,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431633070,0.86587,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431633263,0.86687,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431633574,0.86687,111650.0,111640.0,0.1292854]
["bitfinex-derivatives","BTCF0:USTF0",1756431633774,0.86687,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431634071,0.02931,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431634268,0.86663,111650.0,111640.0,0.55977102]
["bitfinex-derivatives","BTCF0:USTF0",1756431634668,0.02931,111650.0,111640.0,0.87735772]
["bitfinex-derivatives","BTCF0:USTF0",1756431635071,0.02931,111650.0,111640.0,0.24218432]
["bitfinex-derivatives","BTCF0:USTF0",1756431635273,0.02931,111650.0,111640.0,0.55977102]
["bitfinex-derivatives","BTCF0:USTF0",1756431636286,0.86659,111650.0,111640.0,0.55977102]
["bitfinex-derivatives","BTCF0:USTF0",1756431636583,0.86659,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431638776,0.02931,111650.0,111640.0,0.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1756431638977,0.002,111650.0,111640.0,1.0144588]
["bitfinex-derivatives","BTCF0:USTF0",1756431639876,0.02731,111670.0,111660.0,0.1050565]
["bitfinex-derivatives","BTCF0:USTF0",1756431640082,0.01631,111670.0,111660.0,0.53545627]
["bitfinex-derivatives","BTCF0:USTF0",1756431640486,2.56990671,111680.0,111670.0,0.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1756431640487,2.58621671,111680.0,111670.0,0.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1756431640683,2.58621671,111680.0,111670.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1756431641090,2.6596046,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431641386,0.1186846,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431641583,0.43909671,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431641979,0.04529671,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431643096,0.04929671,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431643392,0.05329671,111680.0,111670.0,0.45596304]
["bitfinex-derivatives","BTCF0:USTF0",1756431643588,1e-07,111680.0,111670.0,0.77354974]
["bitfinex-derivatives","BTCF0:USTF0",1756431643782,1.72161409,111720.0,111700.0,0.1292373]
["bitfinex-derivatives","BTCF0:USTF0",1756431643783,0.02731,111710.0,111700.0,0.1292373]
["bitfinex-derivatives","BTCF0:USTF0",1756431643988,0.02731,111710.0,111700.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1756431646095,0.03031,111710.0,111700.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1756431646486,0.03031,111710.0,111700.0,0.450824]
["bitfinex-derivatives","BTCF0:USTF0",1756431646890,0.02731,111710.0,111700.0,0.450824]
["bitfinex-derivatives","BTCF0:USTF0",1756431647183,0.02731,111710.0,111700.0,0.452824]
["bitfinex-derivatives","BTCF0:USTF0",1756431654489,0.02731,111710.0,111700.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1756431654696,0.3668192,111710.0,111700.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1756431655600,0.3668192,111710.0,111700.0,0.452824]
["bitfinex-derivatives","BTCF0:USTF0",1756431656998,1.2031793,111710.0,111700.0,0.452824]
["bitfinex-derivatives","BTCF0:USTF0",1756431659094,0.27731,111710.0,111700.0,0.452824]
["bitfinex-derivatives","BTCF0:USTF0",1756431659293,0.20585253,111720.0,111710.0,0.1292292]
["bitfinex-derivatives","BTCF0:USTF0",1756431659487,0.20585253,111720.0,111710.0,0.4468159]
["bitfinex-derivatives","BTCF0:USTF0",1756431659688,1.04205253,111720.0,111710.0,0.1292292]
["bitfinex-derivatives","BTCF0:USTF0",1756431659897,1.04205253,111720.0,111710.0,0.4468159]
["bitfinex-derivatives","BTCF0:USTF0",1756431660394,1.04205253,111720.0,111710.0,0.1292292]
["bitfinex-derivatives","BTCF0:USTF0",1756431660595,1.04205253,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431663600,0.95254663,111720.0,111710.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1756431663795,0.95242663,111720.0,111710.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1756431664094,0.95242663,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431664298,0.11634663,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431664499,0.95238663,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431666002,0.93401254,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431666202,0.09797254,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431666397,0.09797254,111720.0,111710.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1756431666398,0.93401254,111720.0,111710.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1756431666603,0.93401254,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431667699,1.02351394,111720.0,111710.0,0.4508159]
["bitfinex-derivatives","BTCF0:USTF0",1756431668205,1.34110064,111720.0,111710.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1756431668396,1.27351394,111720.0,111710.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1756431668601,1.95110064,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756431669001,1.95110064,111720.0,111710.0,0.0935094]
["bitfinex-derivatives","BTCF0:USTF0",1756431669198,1.95110064,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756431669497,1.95110064,111720.0,111710.0,0.0935094]
["bitfinex-derivatives","BTCF0:USTF0",1756431669701,1.59110064,111720.0,111710.0,0.0925094]
["bitfinex-derivatives","BTCF0:USTF0",1756431669902,1.96110064,111720.0,111710.0,0.0925094]
["bitfinex-derivatives","BTCF0:USTF0",1756431670098,0.43747394,111720.0,111710.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1756431670303,1.18381254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431670899,1.18381254,111720.0,111710.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1756431671101,1.18381254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431671802,1.18381254,111720.0,111710.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1756431676412,1.18381254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431677613,1.18369254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431678813,0.09797254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431679213,0.93365254,111720.0,111710.0,0.4475161]
["bitfinex-derivatives","BTCF0:USTF0",1756431679410,0.92265254,111720.0,111710.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1756431679814,0.93365254,111720.0,111710.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1756431681010,0.92265254,111720.0,111710.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1756431681310,0.93365254,111720.0,111710.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1756431681914,0.93365254,111720.0,111710.0,0.70640038]
["bitfinex-derivatives","BTCF0:USTF0",1756431684223,0.83556,111720.0,111710.0,0.70640038]
["bitfinex-derivatives","BTCF0:USTF0",1756431684814,0.86241,111730.0,111720.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1756431685015,0.86241,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431686015,0.86241,111730.0,111720.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1756431686322,0.86241,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431686823,0.86341,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431687822,0.93672943,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431689425,0.10116943,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431689628,0.93656943,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431690312,0.86321,111730.0,111720.0,0.4465085]
["bitfinex-derivatives","BTCF0:USTF0",1756431690517,0.001,111730.0,111720.0,1.0140952]
["bitfinex-derivatives","BTCF0:USTF0",1756431690716,0.001,111730.0,111720.0,1.12665315]
["bitfinex-derivatives","BTCF0:USTF0",1756431690925,1.74822994,111750.0,111740.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756431691113,2.58358994,111750.0,111740.0,0.3581667]
["bitfinex-derivatives","BTCF0:USTF0",1756431691313,2.58358994,111750.0,111740.0,0.4476523]
["bitfinex-derivatives","BTCF0:USTF0",1756431692434,2.65343171,111750.0,111740.0,0.4476523]
["bitfinex-derivatives","BTCF0:USTF0",1756431693119,2.65343171,111750.0,111740.0,0.4228923]
["bitfinex-derivatives","BTCF0:USTF0",1756431693319,2.65543171,111750.0,111740.0,0.4476523]
["bitfinex-derivatives","BTCF0:USTF0",1756431693520,2.65531171,111750.0,111740.0,0.4476523]
["bitfinex-derivatives","BTCF0:USTF0",1756431693818,2.65531171,111750.0,111740.0,0.4228923]
["bitfinex-derivatives","BTCF0:USTF0",1756431695323,2.65531171,111750.0,111740.0,0.4070723]
["bitfinex-derivatives","BTCF0:USTF0",1756431695528,2.90531171,111750.0,111740.0,0.4070723]
["bitfinex-derivatives","BTCF0:USTF0",1756431695826,3.22289841,111750.0,111740.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1756431696017,3.31237601,111750.0,111740.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1756431696730,2.99478931,111750.0,111740.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1756431696931,0.1166756,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431697229,0.4342623,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431697429,0.1166756,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431698925,0.1266756,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431699729,0.3766756,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431701426,0.3766756,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431701629,0.3766756,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431706230,0.28719,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431706431,1.12211,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431706928,1.2115968,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431708031,1.2115168,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431709532,1.12199,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431709733,1.12199,111740.0,111730.0,0.24262615]
["bitfinex-derivatives","BTCF0:USTF0",1756431710227,1.12199,111740.0,111730.0,0.56021285]
["bitfinex-derivatives","BTCF0:USTF0",1756431710428,0.87195,111740.0,111730.0,0.56021285]
["bitfinex-derivatives","BTCF0:USTF0",1756431710837,0.87195,111740.0,111730.0,0.4476549]
["bitfinex-derivatives","BTCF0:USTF0",1756431711532,0.87195,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431711732,0.87195,111740.0,111730.0,0.4476549]
["bitfinex-derivatives","BTCF0:USTF0",1756431715035,0.87195,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431715238,0.9614363,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431715426,1.279023,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431715733,0.9614363,111740.0,111730.0,0.1053082]
["bitfinex-derivatives","BTCF0:USTF0",1756431715933,0.87179,111740.0,111730.0,0.4476549]
["bitfinex-derivatives","BTCF0:USTF0",1756431716439,0.87179,111740.0,111730.0,0.1300682]
["bitfinex-derivatives","BTCF0:USTF0",1756431716829,0.9612765,111740.0,111730.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1756431717030,0.1056846,111730.0,111720.0,0.1053166]
["bitfinex-derivatives","BTCF0:USTF0",1756431717231,0.3447767,111730.0,111720.0,0.1053166]
["bitfinex-derivatives","BTCF0:USTF0",1756431717450,0.81229154,111730.0,111720.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756431717639,0.45229154,111730.0,111720.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1756431719243,0.45229154,111730.0,111720.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1756431720039,0.45229154,111730.0,111720.0,0.1300831]
["bitfinex-derivatives","BTCF0:USTF0",1756431720244,0.45229154,111730.0,111720.0,0.0895031]
["bitfinex-derivatives","BTCF0:USTF0",1756431720551,0.78229154,111730.0,111720.0,0.0895031]
["bitfinex-derivatives","BTCF0:USTF0",1756431721229,0.15470484,111730.0,111720.0,0.0895031]
["bitfinex-derivatives","BTCF0:USTF0",1756431721431,0.1161016,111710.0,111700.0,0.24174245]
["bitfinex-derivatives","BTCF0:USTF0",1756431721631,1.65618945,111710.0,111700.0,0.12815795]
["bitfinex-derivatives","BTCF0:USTF0",1756431721942,0.1161096,111700.0,111690.0,0.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1756431722244,0.9505896,111700.0,111690.0,0.1051219]
["bitfinex-derivatives","BTCF0:USTF0",1756431722429,0.4336963,111700.0,111690.0,0.1051219]
["bitfinex-derivatives","BTCF0:USTF0",1756431722634,0.02659,111700.0,111690.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1756431722841,0.85707,111700.0,111690.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1756431723441,0.02259,111700.0,111690.0,0.4507786]
["bitfinex-derivatives","BTCF0:USTF0",1756431723634,0.57936,111700.0,111690.0,0.4507786]
["bitfinex-derivatives","BTCF0:USTF0",1756431723834,0.57936,111700.0,111690.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1756431724038,0.59057,111700.0,111690.0,0.4497786]
["bitfinex-derivatives","BTCF0:USTF0",1756431724246,0.59757,111700.0,111690.0,0.4497786]
["bitfinex-derivatives","BTCF0:USTF0",1756431724434,0.02502115,111710.0,111700.0,0.0895196]
["bitfinex-derivatives","BTCF0:USTF0",1756431724641,0.87071115,111710.0,111700.0,0.4467763]
["bitfinex-derivatives","BTCF0:USTF0",1756431724940,0.03622974,111730.0,111720.0,0.1051036]
["bitfinex-derivatives","BTCF0:USTF0",1756431725243,0.97066974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431725744,0.97066974,111730.0,111720.0,0.1291736]
["bitfinex-derivatives","BTCF0:USTF0",1756431725940,0.97066974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431726247,0.97466974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431726946,0.13922974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431727247,0.97366974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431727445,0.13922974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431727647,0.97562974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431728248,0.97362974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431728541,0.86762974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431729049,0.87462974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431729750,0.87162974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431730952,0.87062974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431734045,0.86346974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431734239,0.87046974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431737549,0.03622974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431737751,0.87034974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431738446,0.86334974,111730.0,111720.0,0.6967603]
["bitfinex-derivatives","BTCF0:USTF0",1756431738639,0.03622974,111730.0,111720.0,0.4467603]
["bitfinex-derivatives","BTCF0:USTF0",1756431738843,0.01801974,111730.0,111720.0,1.014347]
["bitfinex-derivatives","BTCF0:USTF0",1756431739240,0.01801974,111730.0,111720.0,1.12690495]
["bitfinex-derivatives","BTCF0:USTF0",1756431742349,0.01801974,111730.0,111720.0,0.80931825]
["bitfinex-derivatives","BTCF0:USTF0",1756431742544,0.01801974,111730.0,111720.0,1.12690495]
["bitfinex-derivatives","BTCF0:USTF0",1756431743144,0.01801974,111730.0,111720.0,1.014347]
["bitfinex-derivatives","BTCF0:USTF0",1756431744552,0.01801974,111730.0,111720.0,1.016347]
["bitfinex-derivatives","BTCF0:USTF0",1756431744754,0.01801974,111730.0,111720.0,1.019347]
["bitfinex-derivatives","BTCF0:USTF0",1756431747753,0.01801974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431749255,0.01801974,111730.0,111720.0,1.019347]
["bitfinex-derivatives","BTCF0:USTF0",1756431752358,0.01801974,111730.0,111720.0,1.13190495]
["bitfinex-derivatives","BTCF0:USTF0",1756431753549,0.03622974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431753954,0.01801974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431755258,0.02922974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431755462,0.01801974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431755858,0.02922974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431756058,0.85153974,111730.0,111720.0,0.7017603]
["bitfinex-derivatives","BTCF0:USTF0",1756431756962,0.85153974,111730.0,111720.0,1.019347]
["bitfinex-derivatives","BTCF0:USTF0",1756431756963,0.01801974,111730.0,111720.0,1.019347]
["bitfinex-derivatives","BTCF0:USTF0",1756431758256,0.01801974,111730.0,111720.0,0.769347]
["bitfinex-derivatives","BTCF0:USTF0",1756431758458,0.57456367,111750.0,111740.0,0.3564767]
["bitfinex-derivatives","BTCF0:USTF0",1756431758662,0.55947367,111750.0,111740.0,0.4459646]
["bitfinex-derivatives","BTCF0:USTF0",1756431759263,0.08771367,111750.0,111740.0,0.4459646]
["bitfinex-derivatives","BTCF0:USTF0",1756431759562,0.06984177,111750.0,111740.0,0.46628588]
["bitfinex-derivatives","BTCF0:USTF0",1756431759757,0.001,111750.0,111740.0,0.46628588]
["bitfinex-derivatives","BTCF0:USTF0",1756431759970,0.001,111750.0,111740.0,0.47541227]
["bitfinex-derivatives","BTCF0:USTF0",1756431760158,0.001,111750.0,111740.0,0.58797022]
["bitfinex-derivatives","BTCF0:USTF0",1756431761661,0.002,111750.0,111740.0,0.58797022]
["bitfinex-derivatives","BTCF0:USTF0",1756431767876,0.01709,111750.0,111740.0,0.26125713]
["bitfinex-derivatives","BTCF0:USTF0",1756431768071,0.04016,111750.0,111740.0,0.26125713]
["bitfinex-derivatives","BTCF0:USTF0",1756431768272,0.04016,111750.0,111740.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1756431772581,0.01709,111750.0,111740.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1756431773478,0.04016,111750.0,111740.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1756431774575,0.002,111750.0,111740.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1756431775382,0.01709,111750.0,111740.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1756431778092,0.3796398,111750.0,111740.0,0.17176923]
["bitfinex-derivatives","BTCF0:USTF0",1756431778285,0.3796398,111750.0,111740.0,0.05921128]
["bitfinex-derivatives","BTCF0:USTF0",1756431778486,0.3796398,111750.0,111740.0,0.37679798]
["bitfinex-derivatives","BTCF0:USTF0",1756431779284,0.3796398,111750.0,111740.0,0.46628578]
["bitfinex-derivatives","BTCF0:USTF0",1756431779890,0.29016,111750.0,111740.0,0.46628578]
["bitfinex-derivatives","BTCF0:USTF0",1756431780287,0.3796398,111750.0,111740.0,0.46628578]
["bitfinex-derivatives","BTCF0:USTF0",1756431780491,0.3796398,111750.0,111740.0,0.14869908]
["bitfinex-derivatives","BTCF0:USTF0",1756431782197,0.29016,111750.0,111740.0,0.14869908]
["bitfinex-derivatives","BTCF0:USTF0",1756431784091,0.3796398,111750.0,111740.0,0.14869908]
["bitfinex-derivatives","BTCF0:USTF0",1756431784494,1.0572265,111750.0,111740.0,0.03611128]
["bitfinex-derivatives","BTCF0:USTF0",1756431784694,1.0572265,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431785494,1.0572265,111750.0,111740.0,0.03605128]
["bitfinex-derivatives","BTCF0:USTF0",1756431786101,1.0572265,111750.0,111740.0,0.12553858]
["bitfinex-derivatives","BTCF0:USTF0",1756431786700,1.0572265,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431787300,1.0572265,111750.0,111740.0,0.10980868]
["bitfinex-derivatives","BTCF0:USTF0",1756431788505,1.0572265,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431790403,1.0572265,111750.0,111740.0,0.10980868]
["bitfinex-derivatives","BTCF0:USTF0",1756431790607,1.0572265,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431790807,1.8897465,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431791003,1.8397465,111750.0,111740.0,0.02032128]
["bitfinex-derivatives","BTCF0:USTF0",1756431792504,0.0894874,111740.0,111730.0,0.1298686]
["bitfinex-derivatives","BTCF0:USTF0",1756431792809,0.1300174,111740.0,111730.0,0.1298686]
["bitfinex-derivatives","BTCF0:USTF0",1756431793009,0.9625374,111740.0,111730.0,0.1298686]
["bitfinex-derivatives","BTCF0:USTF0",1756431794109,0.04053,111740.0,111730.0,0.4474553]
["bitfinex-derivatives","BTCF0:USTF0",1756431794411,0.87297,111740.0,111730.0,0.4474553]
["bitfinex-derivatives","BTCF0:USTF0",1756431794611,0.84878,111740.0,111730.0,0.6974553]
["bitfinex-derivatives","BTCF0:USTF0",1756431794813,0.87297,111740.0,111730.0,0.6974553]
["bitfinex-derivatives","BTCF0:USTF0",1756431795211,0.87297,111740.0,111730.0,0.81001325]
["bitfinex-derivatives","BTCF0:USTF0",1756431795511,0.87297,111740.0,111730.0,0.6974553]
["bitfinex-derivatives","BTCF0:USTF0",1756431796411,0.87297,111740.0,111730.0,0.81001325]
["bitfinex-derivatives","BTCF0:USTF0",1756431796913,0.9624572,111740.0,111730.0,0.81001325]
["bitfinex-derivatives","BTCF0:USTF0",1756431797609,0.87293,111740.0,111730.0,0.81001325]
["bitfinex-derivatives","BTCF0:USTF0",1756431797809,0.87293,111740.0,111730.0,0.49242655]
["bitfinex-derivatives","BTCF0:USTF0",1756431797810,0.87289,111740.0,111730.0,0.49242655]
["bitfinex-derivatives","BTCF0:USTF0",1756431798011,0.87289,111740.0,111730.0,0.6974553]
["bitfinex-derivatives","BTCF0:USTF0",1756431800911,0.87289,111740.0,111730.0,0.3798686]
["bitfinex-derivatives","BTCF0:USTF0",1756431801116,0.9623773,111740.0,111730.0,0.6974553]
["bitfinex-derivatives","BTCF0:USTF0",1756431805317,0.9623773,111740.0,111730.0,0.3798686]
["bitfinex-derivatives","BTCF0:USTF0",1756431805521,1.589964,111740.0,111730.0,0.0894886]
["bitfinex-derivatives","BTCF0:USTF0",1756431805719,1.589964,111740.0,111730.0,0.1298686]
["bitfinex-derivatives","BTCF0:USTF0",1756431806019,0.9621373,111740.0,111730.0,0.1298686]
["bitfinex-derivatives","BTCF0:USTF0",1756431809522,0.9621373,111740.0,111730.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1756431811829,0.9621373,111740.0,111730.0,0.21777655]
["bitfinex-derivatives","BTCF0:USTF0",1756431812216,1.279724,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431813129,0.1300173,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431813330,0.9619373,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431813931,0.9619373,111740.0,111730.0,0.55809325]
["bitfinex-derivatives","BTCF0:USTF0",1756431814728,0.9619373,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431815433,0.1300173,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431815638,0.9618573,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431817332,0.9618573,111740.0,111730.0,0.4455353]
["bitfinex-derivatives","BTCF0:USTF0",1756431817931,0.9618573,111740.0,111730.0,0.1052186]
["bitfinex-derivatives","BTCF0:USTF0",1756431819925,0.9618573,111740.0,111730.0,0.1279486]
["bitfinex-derivatives","BTCF0:USTF0",1756431819926,0.9617773,111740.0,111730.0,0.1279486]
["bitfinex-derivatives","BTCF0:USTF0",1756431822338,0.9617773,111740.0,111730.0,0.1052186]
["bitfinex-derivatives","BTCF0:USTF0",1756431822537,1.3117773,111740.0,111730.0,0.1052186]
["bitfinex-derivatives","BTCF0:USTF0",1756431823844,0.9817773,111740.0,111730.0,0.1279486]
["bitfinex-derivatives","BTCF0:USTF0",1756431824051,0.9817773,111740.0,111730.0,0.21777655]
["bitfinex-derivatives","BTCF0:USTF0",1756431824351,0.9817773,111740.0,111730.0,0.1052186]
["bitfinex-derivatives","BTCF0:USTF0",1756431824945,0.1300173,111740.0,111730.0,0.1279486]
["bitfinex-derivatives","BTCF0:USTF0",1756431825144,0.04053,111740.0,111730.0,0.4455353]
["bitfinex-derivatives","BTCF0:USTF0",1756431825352,0.9615373,111740.0,111730.0,0.4455353]
["bitfinex-derivatives","BTCF0:USTF0",1756431825850,0.9615373,111740.0,111730.0,0.55809325]
["bitfinex-derivatives","BTCF0:USTF0",1756431826252,0.1300173,111740.0,111730.0,0.55809325]
["bitfinex-derivatives","BTCF0:USTF0",1756431826547,0.9614973,111740.0,111730.0,0.55809325]
["bitfinex-derivatives","BTCF0:USTF0",1756431829651,0.9614973,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431829855,0.9614973,111740.0,111730.0,0.55809325]
["bitfinex-derivatives","BTCF0:USTF0",1756431832847,0.9614973,111740.0,111730.0,0.53536325]
["bitfinex-derivatives","BTCF0:USTF0",1756431833048,0.9612973,111740.0,111730.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1756431834251,1.608884,111740.0,111730.0,0.11255795]
["bitfinex-derivatives","BTCF0:USTF0",1756431834456,0.1053653,111730.0,111720.0,0.21768915]
["bitfinex-derivatives","BTCF0:USTF0",1756431834652,0.79512421,111730.0,111720.0,0.21768915]
["bitfinex-derivatives","BTCF0:USTF0",1756431834855,0.79512421,111730.0,111720.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431835056,0.79512421,111730.0,111720.0,0.1051333]
["bitfinex-derivatives","BTCF0:USTF0",1756431835358,0.83470912,111730.0,111720.0,0.1051333]
["bitfinex-derivatives","BTCF0:USTF0",1756431835759,0.83470912,111730.0,111720.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431836357,0.83470912,111730.0,111720.0,0.1051332]
["bitfinex-derivatives","BTCF0:USTF0",1756431836761,0.83570912,111730.0,111720.0,0.1051332]
["bitfinex-derivatives","BTCF0:USTF0",1756431837261,0.79601495,111730.0,111720.0,0.1051332]
["bitfinex-derivatives","BTCF0:USTF0",1756431837557,0.79601495,111730.0,111720.0,0.0895032]
["bitfinex-derivatives","BTCF0:USTF0",1756431837763,0.1291532,111720.0,111710.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1756431837963,0.9602732,111720.0,111710.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1756431838158,1.27775064,111720.0,111710.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1756431838364,1.28667484,111720.0,111710.0,0.1051412]
["bitfinex-derivatives","BTCF0:USTF0",1756431838753,0.9691974,111720.0,111710.0,0.1051412]
["bitfinex-derivatives","BTCF0:USTF0",1756431839155,1.3391974,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431839360,1.65667484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431839953,1.30659484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431840864,1.30659484,111720.0,111710.0,0.1051413]
["bitfinex-derivatives","BTCF0:USTF0",1756431841158,1.30659484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431841159,1.28659484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431841360,1.30659484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431841966,1.30759484,111720.0,111710.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756431842667,0.1306012,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431843768,0.04109,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431843966,0.87213,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431844156,0.04109,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431844662,0.70753,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431844968,0.87205,111710.0,111700.0,0.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431845156,0.87205,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431845363,0.01639,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431845559,0.84735,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431845864,0.87205,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431846063,0.9615212,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431846873,0.87201,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431847062,0.84727,111710.0,111700.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1756431847466,0.01639,111720.0,111710.0,0.0895107]
["bitfinex-derivatives","BTCF0:USTF0",1756431847671,0.9367727,111720.0,111710.0,0.42235814]
["bitfinex-derivatives","BTCF0:USTF0",1756431847871,0.01639,111720.0,111710.0,0.42235814]
["bitfinex-derivatives","BTCF0:USTF0",1756431848175,0.84727,111720.0,111710.0,0.45411141]
["bitfinex-derivatives","BTCF0:USTF0",1756431848371,0.9367728,111720.0,111710.0,0.44508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431848669,0.9624728,111720.0,111710.0,0.44508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431848864,0.9634728,111720.0,111710.0,0.44508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431849960,0.84927,111720.0,111710.0,0.69508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431850164,0.002,111720.0,111710.0,0.69508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431850363,0.8328,111720.0,111710.0,0.69508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431850963,0.002,111720.0,111710.0,0.69508814]
["bitfinex-derivatives","BTCF0:USTF0",1756431851166,0.83276,111720.0,111710.0,0.70408236]
["bitfinex-derivatives","BTCF0:USTF0",1756431851363,0.83076,111720.0,111710.0,0.70508236]
["bitfinex-derivatives","BTCF0:USTF0",1756431851566,0.83076,111720.0,111710.0,0.70608236]
["bitfinex-derivatives","BTCF0:USTF0",1756431853074,0.84715,111720.0,111710.0,0.38860492]
["bitfinex-derivatives","BTCF0:USTF0",1756431853270,0.84715,111720.0,111710.0,0.70608236]
["bitfinex-derivatives","BTCF0:USTF0",1756431853477,0.87185,111720.0,111710.0,0.70608236]
["bitfinex-derivatives","BTCF0:USTF0",1756431854677,0.9613522,111720.0,111710.0,0.69708814]
["bitfinex-derivatives","BTCF0:USTF0",1756431855481,0.9613522,111720.0,111710.0,0.44708814]
["bitfinex-derivatives","BTCF0:USTF0",1756431855680,0.9613522,111720.0,111710.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1756431855881,1.2113522,111720.0,111710.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1756431856880,1.2113522,111720.0,111710.0,0.42435814]
["bitfinex-derivatives","BTCF0:USTF0",1756431857080,1.2113522,111720.0,111710.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1756431857683,1.52882964,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756431857878,1.52882964,111720.0,111710.0,0.0915102]
["bitfinex-derivatives","BTCF0:USTF0",1756431858675,1.2113522,111720.0,111710.0,0.0915102]
["bitfinex-derivatives","BTCF0:USTF0",1756431859782,0.3805922,111720.0,111710.0,0.1068802]
["bitfinex-derivatives","BTCF0:USTF0",1756431859988,1.12153,111720.0,111710.0,0.1296102]
["bitfinex-derivatives","BTCF0:USTF0",1756431860188,1.12153,111720.0,111710.0,0.44708764]
["bitfinex-derivatives","BTCF0:USTF0",1756431861296,1.12153,111720.0,111710.0,0.44608764]
["bitfinex-derivatives","BTCF0:USTF0",1756431861481,1.2110322,111720.0,111710.0,0.44608764]
["bitfinex-derivatives","BTCF0:USTF0",1756431862394,1.2110322,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431863182,1.2110322,111720.0,111710.0,0.42235764]
["bitfinex-derivatives","BTCF0:USTF0",1756431863487,1.2110322,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431864482,0.3805922,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431864684,1.2109122,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431867783,0.3805922,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431867987,1.12129,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431869389,1.12129,111720.0,111710.0,0.1276102]
["bitfinex-derivatives","BTCF0:USTF0",1756431869589,1.12129,111720.0,111710.0,0.42235764]
["bitfinex-derivatives","BTCF0:USTF0",1756431869893,1.12129,111720.0,111710.0,0.44508764]
["bitfinex-derivatives","BTCF0:USTF0",1756431870082,0.04109,111710.0,111700.0,0.44522396]
["bitfinex-derivatives","BTCF0:USTF0",1756431871285,0.04109,111710.0,111700.0,0.44622396]
["bitfinex-derivatives","BTCF0:USTF0",1756431871989,0.04109,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431874696,0.05030513,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431877190,0.13981523,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431877389,0.1306001,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431877698,0.04109,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431879490,0.1306001,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431879691,0.13981722,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431879890,0.05030712,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431880091,0.13981722,111710.0,111700.0,0.12974652]
["bitfinex-derivatives","BTCF0:USTF0",1756431880299,0.13981722,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431880494,0.05030712,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431881593,0.13981722,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431882901,0.13981722,111710.0,111700.0,0.12974652]
["bitfinex-derivatives","BTCF0:USTF0",1756431883103,0.13981722,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431884905,0.05030712,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431885502,0.87081,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431885703,0.87081,111710.0,111700.0,0.12974652]
["bitfinex-derivatives","BTCF0:USTF0",1756431886000,0.87081,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431886805,0.96936274,111710.0,111700.0,0.44722396]
["bitfinex-derivatives","BTCF0:USTF0",1756431887307,0.9603201,111710.0,111700.0,0.48692565]
["bitfinex-derivatives","BTCF0:USTF0",1756431888704,0.96918434,111710.0,111700.0,0.48692565]
["bitfinex-derivatives","BTCF0:USTF0",1756431890398,0.9603201,111710.0,111700.0,0.48692565]
["bitfinex-derivatives","BTCF0:USTF0",1756431890905,0.87081,111710.0,111700.0,0.48692565]
["bitfinex-derivatives","BTCF0:USTF0",1756431891100,0.82948,111710.0,111700.0,0.48692565]
["bitfinex-derivatives","BTCF0:USTF0",1756431892107,0.03987,111720.0,111710.0,0.1048778]
["bitfinex-derivatives","BTCF0:USTF0",1756431892312,0.9587698,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431893711,0.9587698,111720.0,111710.0,0.1284478]
["bitfinex-derivatives","BTCF0:USTF0",1756431893903,0.9587698,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431896615,1.22632913,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431897119,0.86915,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431898520,0.86911,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431900417,0.01643,111720.0,111710.0,0.48562693]
["bitfinex-derivatives","BTCF0:USTF0",1756431900717,0.01820022,111730.0,111720.0,0.1290798]
["bitfinex-derivatives","BTCF0:USTF0",1756431900926,0.84732022,111730.0,111720.0,0.84343806]
["bitfinex-derivatives","BTCF0:USTF0",1756431901219,0.86307444,111730.0,111720.0,0.84343806]
["bitfinex-derivatives","BTCF0:USTF0",1756431902116,0.88729444,111730.0,111720.0,0.84343806]
["bitfinex-derivatives","BTCF0:USTF0",1756431902319,0.88829444,111730.0,111720.0,0.84343806]
["bitfinex-derivatives","BTCF0:USTF0",1756431903223,0.88929444,111730.0,111720.0,0.84343806]
["bitfinex-derivatives","BTCF0:USTF0",1756431903425,0.88929444,111730.0,111720.0,0.44643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431904321,0.88929444,111730.0,111720.0,0.45538653]
["bitfinex-derivatives","BTCF0:USTF0",1756431905019,0.03595444,111730.0,111720.0,0.70538653]
["bitfinex-derivatives","BTCF0:USTF0",1756431905226,0.86499444,111730.0,111720.0,0.45538653]
["bitfinex-derivatives","BTCF0:USTF0",1756431905425,0.86499444,111730.0,111720.0,0.70538653]
["bitfinex-derivatives","BTCF0:USTF0",1756431905918,0.86499444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431906226,0.88921444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431908028,0.88921444,111730.0,111720.0,0.70559553]
["bitfinex-derivatives","BTCF0:USTF0",1756431909028,0.88921444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431910129,0.88821444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431910329,0.88721444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431910722,0.88689444,111730.0,111720.0,0.70526882]
["bitfinex-derivatives","BTCF0:USTF0",1756431913330,0.88689444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431913923,0.05817444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431914230,0.88677444,111730.0,111720.0,0.69643663]
["bitfinex-derivatives","BTCF0:USTF0",1756431915024,0.03395444,111730.0,111720.0,0.7055804]
["bitfinex-derivatives","BTCF0:USTF0",1756431915223,0.86255444,111730.0,111720.0,0.7055804]
["bitfinex-derivatives","BTCF0:USTF0",1756431915426,0.88677444,111730.0,111720.0,0.7055804]
["bitfinex-derivatives","BTCF0:USTF0",1756431919426,0.03395444,111730.0,111720.0,1.02293723]
["bitfinex-derivatives","BTCF0:USTF0",1756431919633,4e-08,111730.0,111720.0,1.18373081]
["bitfinex-derivatives","BTCF0:USTF0",1756431920225,0.12624,111750.0,111740.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756431920425,0.10202,111750.0,111740.0,0.44641933]
["bitfinex-derivatives","BTCF0:USTF0",1756431920629,0.12898795,111760.0,111750.0,0.1054045]
["bitfinex-derivatives","BTCF0:USTF0",1756431920830,0.87978795,111760.0,111750.0,0.44641133]
["bitfinex-derivatives","BTCF0:USTF0",1756431921226,0.87978795,111760.0,111750.0,0.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1756431921533,0.87978795,111760.0,111750.0,0.44641133]
["bitfinex-derivatives","BTCF0:USTF0",1756431922533,0.88078795,111760.0,111750.0,0.44641133]
["bitfinex-derivatives","BTCF0:USTF0",1756431922930,0.88178795,111760.0,111750.0,0.44641133]
["bitfinex-derivatives","BTCF0:USTF0",1756431923927,0.88178795,111760.0,111750.0,0.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1756431924123,0.88178795,111760.0,111750.0,0.44641133]
["bitfinex-derivatives","BTCF0:USTF0",1756431925835,0.88178795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431927636,0.95898795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431930040,0.13098795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431930236,0.95890795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431930838,0.13098795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431931039,0.95886795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431931234,0.13098795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431931436,0.95882795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431931741,0.13098795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431932039,0.95882795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431933343,0.13098795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431933546,0.95878795,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431933839,0.05996423,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431934438,0.03574423,111760.0,111750.0,0.45540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431934638,0.01762,111760.0,111750.0,0.70540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431935137,0.002,111760.0,111750.0,0.70540875]
["bitfinex-derivatives","BTCF0:USTF0",1756431935539,1e-07,111760.0,111750.0,1.02276558]
["bitfinex-derivatives","BTCF0:USTF0",1756431936142,0.0399001,111760.0,111750.0,0.11362192]
["bitfinex-derivatives","BTCF0:USTF0",1756431936343,0.0399001,111760.0,111750.0,0.13845192]
["bitfinex-derivatives","BTCF0:USTF0",1756431936548,0.0399001,111760.0,111750.0,0.44681133]
["bitfinex-derivatives","BTCF0:USTF0",1756431938350,0.0399001,111760.0,111750.0,0.1294545]
["bitfinex-derivatives","BTCF0:USTF0",1756431938648,0.0399001,111760.0,111750.0,0.44681133]
["bitfinex-derivatives","BTCF0:USTF0",1756431940442,0.2899001,111760.0,111750.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756431940649,0.2899001,111760.0,111750.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756431941051,0.2899001,111760.0,111750.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1756431941649,0.2899001,111760.0,111750.0,0.44681183]
["bitfinex-derivatives","BTCF0:USTF0",1756431941848,0.0399001,111760.0,111750.0,0.44681183]
["bitfinex-derivatives","BTCF0:USTF0",1756431942553,0.0399001,111760.0,111750.0,0.129455]
["bitfinex-derivatives","BTCF0:USTF0",1756431942755,0.0399001,111760.0,111750.0,0.44681183]
["bitfinex-derivatives","BTCF0:USTF0",1756431949259,0.0399001,111760.0,111750.0,0.129455]
["bitfinex-derivatives","BTCF0:USTF0",1756431949449,0.0399001,111760.0,111750.0,0.44681183]
["bitfinex-derivatives","BTCF0:USTF0",1756431950464,0.0399001,111760.0,111750.0,0.129455]
["bitfinex-derivatives","BTCF0:USTF0",1756431950653,0.60725693,111760.0,111750.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756431950852,0.60725693,111760.0,111750.0,0.1294556]
["bitfinex-derivatives","BTCF0:USTF0",1756431951749,0.2899001,111760.0,111750.0,0.1294556]
["bitfinex-derivatives","BTCF0:USTF0",1756431952149,0.60725693,111760.0,111750.0,0.1294556]
["bitfinex-derivatives","BTCF0:USTF0",1756431952555,0.60725693,111760.0,111750.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756431952759,0.0399,111750.0,111740.0,0.06030246]
["bitfinex-derivatives","BTCF0:USTF0",1756431952958,1.19497683,111750.0,111740.0,0.14978606]
["bitfinex-derivatives","BTCF0:USTF0",1756431953350,0.87762,111750.0,111740.0,0.14978606]
["bitfinex-derivatives","BTCF0:USTF0",1756431955060,0.87762,111750.0,111740.0,0.06030246]
["bitfinex-derivatives","BTCF0:USTF0",1756431955261,1.76497683,111750.0,111740.0,0.02032246]
["bitfinex-derivatives","BTCF0:USTF0",1756431955454,1.76497683,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431955657,1.76497683,111750.0,111740.0,0.01528422]
["bitfinex-derivatives","BTCF0:USTF0",1756431956157,1.76497683,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431957156,1.77412697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431958761,0.93640697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431958958,1.77440697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431959158,1.83428697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431959665,1.45428697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431959866,1.81428697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431960255,0.61640697,111750.0,111740.0,0.01528422]
["bitfinex-derivatives","BTCF0:USTF0",1756431960460,1.45432697,111750.0,111740.0,0.03930422]
["bitfinex-derivatives","BTCF0:USTF0",1756431961266,1.45432697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431961462,1.80432697,111750.0,111740.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756431961766,0.01507,111720.0,111710.0,0.14902296]
["bitfinex-derivatives","BTCF0:USTF0",1756431961966,0.87598,111720.0,111710.0,0.14902296]
["bitfinex-derivatives","BTCF0:USTF0",1756431962159,0.03758,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431962360,0.87638,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431963168,0.03758,111720.0,111710.0,0.46737979]
["bitfinex-derivatives","BTCF0:USTF0",1756431963364,0.87634,111720.0,111710.0,0.46737979]
["bitfinex-derivatives","BTCF0:USTF0",1756431963756,0.87634,111720.0,111710.0,0.46837979]
["bitfinex-derivatives","BTCF0:USTF0",1756431963963,0.87634,111720.0,111710.0,0.46737979]
["bitfinex-derivatives","BTCF0:USTF0",1756431964268,0.8759,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431966466,0.03758,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431966665,0.87554,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431966971,0.9650402,111720.0,111710.0,0.46637979]
["bitfinex-derivatives","BTCF0:USTF0",1756431967872,1.28239703,111720.0,111710.0,0.12500436]
["bitfinex-derivatives","BTCF0:USTF0",1756431968272,1.28239703,111720.0,111710.0,0.03549616]
["bitfinex-derivatives","BTCF0:USTF0",1756431968771,1.28239703,111720.0,111710.0,0.12500466]
["bitfinex-derivatives","BTCF0:USTF0",1756431969072,1.28239703,111720.0,111710.0,0.01998616]
["bitfinex-derivatives","BTCF0:USTF0",1756431969972,1.28239703,111720.0,111710.0,0.03549616]
["bitfinex-derivatives","BTCF0:USTF0",1756431970565,1.28239703,111720.0,111710.0,0.12500466]
["bitfinex-derivatives","BTCF0:USTF0",1756431970864,1.28239703,111720.0,111700.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756431970865,0.1270885,111710.0,111700.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756431971061,0.1270885,111710.0,111700.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431971062,0.44444533,111710.0,111700.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431971264,0.1270885,111710.0,111700.0,0.1290465]
["bitfinex-derivatives","BTCF0:USTF0",1756431971462,0.44444533,111710.0,111700.0,0.1290465]
["bitfinex-derivatives","BTCF0:USTF0",1756431971661,0.44444533,111710.0,111700.0,0.1050265]
["bitfinex-derivatives","BTCF0:USTF0",1756431972074,0.1270965,111700.0,111690.0,0.05942535]
["bitfinex-derivatives","BTCF0:USTF0",1756431972269,1.28157333,111700.0,111690.0,0.03540535]
["bitfinex-derivatives","BTCF0:USTF0",1756431972661,1.28157333,111700.0,111680.0,0.1135486]
["bitfinex-derivatives","BTCF0:USTF0",1756431972662,0.1261045,111690.0,111680.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756431972867,0.44346133,111690.0,111680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431973068,1.27966133,111690.0,111680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431973970,1.35076466,111690.0,111680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431974172,1.69076466,111690.0,111680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431974475,0.1271125,111680.0,111670.0,0.1050498]
["bitfinex-derivatives","BTCF0:USTF0",1756431974676,0.44446933,111680.0,111670.0,0.1050498]
["bitfinex-derivatives","BTCF0:USTF0",1756431974864,0.44446933,111680.0,111670.0,0.1290698]
["bitfinex-derivatives","BTCF0:USTF0",1756431975377,0.1271125,111680.0,111670.0,0.1290698]
["bitfinex-derivatives","BTCF0:USTF0",1756431976569,0.1271125,111680.0,111670.0,0.1300698]
["bitfinex-derivatives","BTCF0:USTF0",1756431976872,0.44446933,111680.0,111670.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756431977173,1.28150933,111680.0,111670.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1756431977374,0.1271125,111680.0,111670.0,0.130071]
["bitfinex-derivatives","BTCF0:USTF0",1756431977576,0.57682,111680.0,111670.0,0.44742783]
["bitfinex-derivatives","BTCF0:USTF0",1756431977975,0.6663532,111680.0,111670.0,0.44742783]
["bitfinex-derivatives","BTCF0:USTF0",1756431978366,0.9651532,111680.0,111670.0,0.44742783]
["bitfinex-derivatives","BTCF0:USTF0",1756431978566,0.9651532,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431978775,0.9661532,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431978975,0.9663532,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431979677,0.87682,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431979878,0.9663532,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431981077,0.9659932,111680.0,111670.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1756431982480,0.9659932,111680.0,111670.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756431982686,1.28335003,111680.0,111670.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431982871,1.28335003,111680.0,111660.0,0.1135684]
["bitfinex-derivatives","BTCF0:USTF0",1756431982872,0.0895412,111670.0,111660.0,0.1135684]
["bitfinex-derivatives","BTCF0:USTF0",1756431983074,0.44447803,111670.0,111660.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431983580,0.1271292,111660.0,111650.0,0.1290804]
["bitfinex-derivatives","BTCF0:USTF0",1756431983784,0.9638092,111660.0,111650.0,0.1290804]
["bitfinex-derivatives","BTCF0:USTF0",1756431984883,1.29035644,111660.0,111650.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756431985183,0.03758,111650.0,111640.0,0.14892669]
["bitfinex-derivatives","BTCF0:USTF0",1756431985369,0.35493683,111650.0,111640.0,0.05936489]
["bitfinex-derivatives","BTCF0:USTF0",1756431985570,0.35393683,111650.0,111640.0,0.12491019]
["bitfinex-derivatives","BTCF0:USTF0",1756431985782,0.35293683,111650.0,111640.0,0.12491019]
["bitfinex-derivatives","BTCF0:USTF0",1756431985980,0.67293683,111650.0,111640.0,0.01983489]
["bitfinex-derivatives","BTCF0:USTF0",1756431986181,0.76049403,111650.0,111640.0,0.01983489]
["bitfinex-derivatives","BTCF0:USTF0",1756431986382,0.44049403,111650.0,111640.0,0.12491019]
["bitfinex-derivatives","BTCF0:USTF0",1756431986583,0.44049403,111650.0,111640.0,0.10940019]
["bitfinex-derivatives","BTCF0:USTF0",1756431986785,0.44049403,111650.0,111640.0,0.12591019]
["bitfinex-derivatives","BTCF0:USTF0",1756431987183,0.87114,111650.0,111640.0,0.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1756431989886,0.8719,111650.0,111640.0,0.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1756431990383,1.18925683,111650.0,111640.0,0.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1756431990584,1.18897683,111650.0,111640.0,0.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1756431991389,1.18897683,111650.0,111640.0,0.12591019]
["bitfinex-derivatives","BTCF0:USTF0",1756431991982,1.18897683,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431991983,0.87162,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431992178,1.18897683,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431992588,0.35093683,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431992789,1.18841683,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431993195,0.87106,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431993392,0.87106,111650.0,111640.0,0.12591019]
["bitfinex-derivatives","BTCF0:USTF0",1756431993687,1.18841683,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431994087,0.1231372,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431994292,0.03358,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431994492,0.87106,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431995090,0.87106,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756431995290,0.9606172,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431996398,0.1231372,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431996596,0.01507,111650.0,111640.0,0.71588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431996800,0.85215,111650.0,111640.0,0.71588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431997195,0.87304,111650.0,111640.0,0.71588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431998200,0.85215,111650.0,111640.0,0.71588702]
["bitfinex-derivatives","BTCF0:USTF0",1756431998398,0.87304,111650.0,111640.0,0.71588702]
["bitfinex-derivatives","BTCF0:USTF0",1756432002294,0.87304,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756432003302,0.87304,111650.0,111640.0,0.14853019]
["bitfinex-derivatives","BTCF0:USTF0",1756432003502,0.87304,111650.0,111640.0,0.46588702]
["bitfinex-derivatives","BTCF0:USTF0",1756432005009,0.01812133,111660.0,111650.0,0.1047172]
["bitfinex-derivatives","BTCF0:USTF0",1756432005210,0.01812133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432005211,0.89121133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432005611,0.98076053,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432005813,0.89121133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432006207,0.05521133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432006407,0.89205133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432006713,0.89305133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432006913,0.89305133,111660.0,111650.0,0.1273372]
["bitfinex-derivatives","BTCF0:USTF0",1756432007213,0.89305133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432008407,0.05721133,111660.0,111650.0,0.44469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432008607,0.002,111660.0,111650.0,0.69469403]
["bitfinex-derivatives","BTCF0:USTF0",1756432008809,1.73981,111680.0,111670.0,0.127321]
["bitfinex-derivatives","BTCF0:USTF0",1756432009009,2.57565,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432010304,2.57765,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432010704,2.57765,111680.0,111670.0,0.127321]
["bitfinex-derivatives","BTCF0:USTF0",1756432010916,2.57765,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432011106,1.74181,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432011411,2.57813,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432011708,2.58113,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432014207,2.58013,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432014809,2.57913,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432015414,1.74281,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432015613,2.57825,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432015915,0.04009,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432016118,0.87557,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432016509,0.87557,111680.0,111670.0,0.127321]
["bitfinex-derivatives","BTCF0:USTF0",1756432016708,0.87557,111680.0,111670.0,0.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1756432019520,1.26156983,111680.0,111670.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1756432019818,1.51156983,111680.0,111670.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1756432020220,1.53245983,111680.0,111670.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1756432020426,1.53245983,111680.0,111670.0,0.105451]
["bitfinex-derivatives","BTCF0:USTF0",1756432020611,1.215103,111680.0,111670.0,0.105451]
["bitfinex-derivatives","BTCF0:USTF0",1756432020812,1.53245983,111680.0,111670.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1756432021013,0.1258231,111670.0,111660.0,0.0895436]
["bitfinex-derivatives","BTCF0:USTF0",1756432021315,0.44317993,111670.0,111660.0,0.0895436]
["bitfinex-derivatives","BTCF0:USTF0",1756432022417,0.44417993,111670.0,111660.0,0.0895436]
["bitfinex-derivatives","BTCF0:USTF0",1756432022819,0.125829,111660.0,111650.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1756432023023,1.27842583,111660.0,111650.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1756432023222,1.27842583,111660.0,111650.0,0.10972691]
["bitfinex-derivatives","BTCF0:USTF0",1756432023724,0.44318583,111660.0,111650.0,0.10972691]
["bitfinex-derivatives","BTCF0:USTF0",1756432023917,1.27850583,111660.0,111650.0,0.10972691]
["bitfinex-derivatives","BTCF0:USTF0",1756432024118,0.089557,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432024319,0.40878383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432024829,1.24406383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432025521,0.40878383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432025918,1.24406383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432026825,0.926707,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432027016,1.24406383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432027527,0.40878383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432027726,1.24402383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432028926,1.24362383,111650.0,111640.0,0.10939579]
["bitfinex-derivatives","BTCF0:USTF0",1756432029225,1.24362383,111650.0,111640.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1756432029520,0.0914378,111640.0,111630.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1756432029725,0.40879463,111640.0,111630.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1756432030115,1.24331463,111640.0,111630.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1756432030425,0.9259578,111640.0,111630.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1756432030830,0.9259578,111640.0,111630.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1756432031423,0.9259978,111640.0,111630.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1756432031731,0.0914378,111640.0,111630.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1756432031931,0.9256378,111640.0,111630.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1756432032128,0.0914378,111640.0,111630.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1756432032432,0.9255978,111640.0,111630.0,0.132977]
["bitfinex-derivatives","BTCF0:USTF0",1756432032732,0.00187,111640.0,111630.0,0.132977]
["bitfinex-derivatives","BTCF0:USTF0",1756432033033,0.00187,111640.0,111630.0,0.45033383]
["bitfinex-derivatives","BTCF0:USTF0",1756432033222,0.74491,111640.0,111630.0,0.45033383]
["bitfinex-derivatives","BTCF0:USTF0",1756432033424,0.00187,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432033623,0.94335411,111660.0,111650.0,0.129967]
["bitfinex-derivatives","BTCF0:USTF0",1756432033832,0.94335411,111660.0,111650.0,0.44732383]
["bitfinex-derivatives","BTCF0:USTF0",1756432035633,0.94435411,111660.0,111650.0,0.44732383]
["bitfinex-derivatives","BTCF0:USTF0",1756432035830,0.94343411,111660.0,111650.0,0.44732383]
["bitfinex-derivatives","BTCF0:USTF0",1756432036034,0.90939411,111660.0,111650.0,0.44732383]
["bitfinex-derivatives","BTCF0:USTF0",1756432036931,0.90939411,111660.0,111650.0,0.129967]
["bitfinex-derivatives","BTCF0:USTF0",1756432037130,0.926219,111660.0,111650.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1756432037335,0.00187,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432037835,0.00187,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432038236,0.83571,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432040139,0.00187,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432040439,0.83511,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432040638,0.83507,111660.0,111650.0,0.0895489]
["bitfinex-derivatives","BTCF0:USTF0",1756432040838,0.83507,111660.0,111650.0,0.42281573]
["bitfinex-derivatives","BTCF0:USTF0",1756432041432,1.15222683,111660.0,111650.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756432041638,0.00187,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432041838,0.091427,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432042434,0.088987,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432043150,0.088987,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432043450,0.088777,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432043751,0.088307,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432044150,0.082457,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432044356,0.64981383,111650.0,111640.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1756432044648,1.48277383,111650.0,111640.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1756432044849,1.48177383,111650.0,111640.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1756432045347,1.48177383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432045853,1.47483383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432046254,0.64187383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432046453,1.47491383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432046752,1.47445383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432046948,1.156777,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432047147,1.48963383,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432047343,0.65691383,111650.0,111640.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1756432047651,1.172117,111650.0,111640.0,0.129975]
["bitfinex-derivatives","BTCF0:USTF0",1756432047852,1.172117,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432048452,0.338977,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432048648,1.171617,111650.0,111640.0,0.44733183]
["bitfinex-derivatives","BTCF0:USTF0",1756432048954,0.0895551,111660.0,111650.0,0.1299669]
["bitfinex-derivatives","BTCF0:USTF0",1756432049246,0.9221951,111660.0,111650.0,0.1299669]
["bitfinex-derivatives","BTCF0:USTF0",1756432049451,0.9221951,111660.0,111650.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1756432049653,0.0895551,111660.0,111650.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1756432049958,0.9221551,111660.0,111650.0,0.1299669]
["bitfinex-derivatives","BTCF0:USTF0",1756432050252,0.9223351,111660.0,111650.0,0.1299669]
["bitfinex-derivatives","BTCF0:USTF0",1756432050453,1.23969193,111660.0,111650.0,0.1299669]
["bitfinex-derivatives","BTCF0:USTF0",1756432050654,1.23969193,111660.0,111650.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1756432052348,1.23969193,111660.0,111650.0,0.1293369]
["bitfinex-derivatives","BTCF0:USTF0",1756432053248,1.23969193,111660.0,111650.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1756432055955,0.0895569,111650.0,111640.0,0.1056349]
["bitfinex-derivatives","BTCF0:USTF0",1756432056151,0.40691373,111650.0,111640.0,0.1056349]
["bitfinex-derivatives","BTCF0:USTF0",1756432056352,0.40691373,111650.0,111640.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1756432056549,0.40691373,111650.0,111640.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1756432057260,0.0895569,111650.0,111640.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1756432057463,0.0895565,111650.0,111640.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1756432057961,0.40791033,111660.0,111650.0,0.1294966]
["bitfinex-derivatives","BTCF0:USTF0",1756432058159,1.23903033,111660.0,111650.0,0.1294966]
["bitfinex-derivatives","BTCF0:USTF0",1756432058360,1.23903033,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432058562,1.38763033,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432058759,0.9216335,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432059163,0.9226335,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432062764,0.40791033,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432062965,1.23955033,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432063766,1.23955033,111660.0,111650.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1756432064266,1.23955033,111660.0,111650.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1756432066871,1.23955033,111660.0,111650.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1756432067067,1.23955033,111660.0,111650.0,0.0901363]
["bitfinex-derivatives","BTCF0:USTF0",1756432067269,0.9221935,111660.0,111650.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432067572,1.23955033,111660.0,111650.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432068071,1.23955033,111660.0,111650.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756432068272,1.23955033,111660.0,111650.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1756432068465,0.83292,111660.0,111650.0,0.44743313]
["bitfinex-derivatives","BTCF0:USTF0",1756432068662,0.83292,111660.0,111650.0,0.69743313]
["bitfinex-derivatives","BTCF0:USTF0",1756432071474,0.83228,111660.0,111650.0,0.69743313]
["bitfinex-derivatives","BTCF0:USTF0",1756432072777,0.83228,111660.0,111650.0,0.3800763]
["bitfinex-derivatives","BTCF0:USTF0",1756432072967,0.9218284,111660.0,111650.0,0.3562063]
["bitfinex-derivatives","BTCF0:USTF0",1756432073268,1.23894523,111660.0,111650.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432073575,1.61894523,111660.0,111650.0,0.0895564]
["bitfinex-derivatives","BTCF0:USTF0",1756432073768,1.23894523,111660.0,111650.0,0.0895564]
["bitfinex-derivatives","BTCF0:USTF0",1756432073968,1.23902523,111660.0,111650.0,0.0895564]
["bitfinex-derivatives","BTCF0:USTF0",1756432074574,1.23902523,111660.0,111650.0,0.1056264]
["bitfinex-derivatives","BTCF0:USTF0",1756432075272,1.23902523,111660.0,111650.0,0.0895564]
["bitfinex-derivatives","BTCF0:USTF0",1756432076572,0.0895564,111650.0,111640.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1756432076772,0.0895644,111640.0,111630.0,0.14937769]
["bitfinex-derivatives","BTCF0:USTF0",1756432077073,0.40692123,111640.0,111630.0,0.1056424]
["bitfinex-derivatives","BTCF0:USTF0",1756432077275,0.42508295,111640.0,111630.0,0.1062224]
["bitfinex-derivatives","BTCF0:USTF0",1756432078074,0.74508295,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432078267,0.44508295,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432078468,1.00508295,111640.0,111630.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756432079671,1.01393009,111640.0,111630.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756432079872,1.01393009,111640.0,111630.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1756432080173,1.84497009,111640.0,111630.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1756432081476,1.84501009,111640.0,111630.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1756432083272,1.55765326,111640.0,111630.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756432083480,1.87501009,111640.0,111630.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1756432083677,1.04393009,111640.0,111630.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1756432083876,1.87505009,111640.0,111630.0,0.1073524]
["bitfinex-derivatives","BTCF0:USTF0",1756432084175,1.04593009,111640.0,111630.0,0.1053524]
["bitfinex-derivatives","BTCF0:USTF0",1756432084378,1.19969326,111640.0,111630.0,0.1279524]
["bitfinex-derivatives","BTCF0:USTF0",1756432084577,1.51705009,111640.0,111630.0,0.1053524]
["bitfinex-derivatives","BTCF0:USTF0",1756432084874,1.51905009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432085081,1.88905009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432085271,1.57169326,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432085477,1.88905009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432085875,1.88921009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432087277,1.57185326,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432087478,1.88921009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432089882,1.05793009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432090181,1.88913009,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432090382,2.35508692,111640.0,111630.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756432090585,0.0895885,111610.0,111600.0,0.1471987]
["bitfinex-derivatives","BTCF0:USTF0",1756432090776,0.9207885,111610.0,111600.0,0.46455553]
["bitfinex-derivatives","BTCF0:USTF0",1756432091682,0.9207885,111610.0,111600.0,0.1471987]
["bitfinex-derivatives","BTCF0:USTF0",1756432091883,0.9207885,111610.0,111600.0,0.1481987]
["bitfinex-derivatives","BTCF0:USTF0",1756432092281,0.99389276,111610.0,111600.0,0.1481987]
["bitfinex-derivatives","BTCF0:USTF0",1756432092981,0.99389276,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432098187,0.16269276,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432098387,0.99393276,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432099888,0.99397276,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432100479,0.16269276,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432100679,0.07310426,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432100887,0.83128,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432101082,0.07192183,111610.0,111600.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756432101290,0.66448,111610.0,111600.0,0.46655553]
["bitfinex-derivatives","BTCF0:USTF0",1756432101483,0.0895848,111620.0,111600.0,0.46655553]
["bitfinex-derivatives","BTCF0:USTF0",1756432101786,0.40694163,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432101988,1.23822163,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432102190,0.9208648,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432102388,0.0895848,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432102688,0.9208648,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432103190,0.0895848,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432103487,0.9208648,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432104093,1.23822163,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432105393,1.30974287,111620.0,111610.0,0.1273885]
["bitfinex-derivatives","BTCF0:USTF0",1756432105593,1.30974287,111620.0,111610.0,0.1047885]
["bitfinex-derivatives","BTCF0:USTF0",1756432106493,0.0895884,111610.0,111600.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1756432107095,1.22015807,111620.0,111600.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1756432107096,0.47846387,111620.0,111610.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1756432107294,1.30974387,111620.0,111610.0,0.1273884]
["bitfinex-derivatives","BTCF0:USTF0",1756432108192,1.30974387,111620.0,111610.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756432108491,0.0895883,111610.0,111600.0,0.1471974]
["bitfinex-derivatives","BTCF0:USTF0",1756432108692,0.40694513,111610.0,111600.0,0.1471974]
["bitfinex-derivatives","BTCF0:USTF0",1756432109197,0.40694513,111610.0,111600.0,0.1481974]
["bitfinex-derivatives","BTCF0:USTF0",1756432109989,0.40694513,111610.0,111600.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1756432110391,0.40694513,111610.0,111600.0,0.1492374]
["bitfinex-derivatives","BTCF0:USTF0",1756432110900,1.23818513,111610.0,111600.0,0.1492374]
["bitfinex-derivatives","BTCF0:USTF0",1756432111101,0.9208283,111610.0,111600.0,0.1492374]
["bitfinex-derivatives","BTCF0:USTF0",1756432111294,0.9208283,111610.0,111600.0,0.1502374]
["bitfinex-derivatives","BTCF0:USTF0",1756432111700,1.23818513,111610.0,111600.0,0.1502374]
["bitfinex-derivatives","BTCF0:USTF0",1756432112693,0.47846467,111620.0,111610.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756432112894,1.30970467,111620.0,111610.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756432113098,1.30970467,111620.0,111610.0,0.1282986]
["bitfinex-derivatives","BTCF0:USTF0",1756432113501,1.30970467,111620.0,111610.0,0.1046586]
["bitfinex-derivatives","BTCF0:USTF0",1756432113702,1.30970467,111620.0,111610.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756432115709,0.16110784,111620.0,111610.0,0.1046583]
["bitfinex-derivatives","BTCF0:USTF0",1756432115895,1.01030004,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432116508,1.32765687,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432116709,0.17906004,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432117008,1.68761687,111620.0,111610.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756432117705,1.01025964,111620.0,111610.0,0.1046583]
["bitfinex-derivatives","BTCF0:USTF0",1756432117901,1.01025964,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432118097,1.32761647,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432120209,1.01025964,111620.0,111610.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756432120404,0.0895941,111610.0,111600.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756432120608,0.40695093,111610.0,111600.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756432120799,0.40695093,111610.0,111600.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756432121602,0.40695093,111610.0,111600.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756432122908,0.40695093,111610.0,111600.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756432123709,0.40695093,111610.0,111600.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1756432123921,0.9207941,111610.0,111600.0,0.1303064]
["bitfinex-derivatives","BTCF0:USTF0",1756432124203,0.0895885,111610.0,111600.0,0.1302987]
["bitfinex-derivatives","BTCF0:USTF0",1756432124407,0.9207885,111610.0,111600.0,0.1302987]
["bitfinex-derivatives","BTCF0:USTF0",1756432127005,0.9198839,111610.0,111600.0,0.1302987]
["bitfinex-derivatives","BTCF0:USTF0",1756432127210,0.9198839,111610.0,111600.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756432127409,0.9198839,111610.0,111600.0,0.1303066]
["bitfinex-derivatives","BTCF0:USTF0",1756432129308,0.9198839,111610.0,111600.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756432129508,1.85724073,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432130613,1.85724073,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432130812,0.0896125,111580.0,111570.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1756432131116,1.23812933,111580.0,111570.0,0.1283306]
["bitfinex-derivatives","BTCF0:USTF0",1756432131910,0.0896125,111580.0,111570.0,0.1283306]
["bitfinex-derivatives","BTCF0:USTF0",1756432132110,0.10787457,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432132311,0.91399457,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432132512,0.10787457,111590.0,111580.0,0.44567943]
["bitfinex-derivatives","BTCF0:USTF0",1756432132707,0.93903457,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432133312,0.94788486,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432133510,0.0896125,111580.0,111570.0,0.44768183]
["bitfinex-derivatives","BTCF0:USTF0",1756432133911,0.0896125,111580.0,111570.0,0.44868183]
["bitfinex-derivatives","BTCF0:USTF0",1756432134117,0.0896125,111580.0,111570.0,0.44668183]
["bitfinex-derivatives","BTCF0:USTF0",1756432134915,0.0896125,111580.0,111570.0,0.44768183]
["bitfinex-derivatives","BTCF0:USTF0",1756432135215,1.17563239,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432135216,1.26524249,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432135416,1.26524249,111590.0,111580.0,0.1046826]
["bitfinex-derivatives","BTCF0:USTF0",1756432135813,1.26524249,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432136413,0.94792566,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432138006,1.09652566,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432138309,0.94792566,111590.0,111580.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1756432139412,1.26528249,111590.0,111580.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756432139615,0.0896124,111580.0,111570.0,0.44568173]
["bitfinex-derivatives","BTCF0:USTF0",1756432139819,0.0896124,111580.0,111570.0,0.1283305]
["bitfinex-derivatives","BTCF0:USTF0",1756432140814,0.9208124,111580.0,111570.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1756432141212,0.9208124,111580.0,111570.0,0.1303305]
["bitfinex-derivatives","BTCF0:USTF0",1756432141412,1.23816923,111580.0,111570.0,0.1303305]
["bitfinex-derivatives","BTCF0:USTF0",1756432141613,0.9208124,111580.0,111570.0,0.1303305]
["bitfinex-derivatives","BTCF0:USTF0",1756432142416,0.9208124,111580.0,111570.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1756432143212,0.9208124,111580.0,111570.0,0.1300505]
["bitfinex-derivatives","BTCF0:USTF0",1756432143712,0.9208124,111580.0,111570.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1756432144522,0.9208124,111580.0,111570.0,0.1300505]
["bitfinex-derivatives","BTCF0:USTF0",1756432144921,0.9208124,111580.0,111570.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1756432145825,1.23816923,111580.0,111570.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756432146123,1.23816923,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432146622,1.23816923,111580.0,111570.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1756432147623,0.9208124,111580.0,111570.0,0.44864753]
["bitfinex-derivatives","BTCF0:USTF0",1756432148317,0.9208124,111580.0,111570.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1756432148517,0.9208124,111580.0,111570.0,0.44864753]
["bitfinex-derivatives","BTCF0:USTF0",1756432149625,0.9208124,111580.0,111570.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1756432150117,0.43408219,111590.0,111580.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1756432150422,0.94792536,111590.0,111580.0,0.1292826]
["bitfinex-derivatives","BTCF0:USTF0",1756432150616,0.11672536,111590.0,111580.0,0.1292826]
["bitfinex-derivatives","BTCF0:USTF0",1756432150818,0.92966009,111590.0,111580.0,0.1292826]
["bitfinex-derivatives","BTCF0:USTF0",1756432152022,0.92966009,111590.0,111580.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756432152220,0.0896127,111580.0,111570.0,0.1069307]
["bitfinex-derivatives","BTCF0:USTF0",1756432152427,0.0896127,111580.0,111570.0,0.1302907]
["bitfinex-derivatives","BTCF0:USTF0",1756432153120,0.09845969,111590.0,111580.0,0.0896127]
["bitfinex-derivatives","BTCF0:USTF0",1756432153417,0.09845969,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432153418,1.24697652,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432154016,1.24697652,111590.0,111580.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1756432154820,1.24697652,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432155126,0.92961969,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432155326,0.92961969,111590.0,111580.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1756432155527,0.09845969,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432155717,0.92961969,111590.0,111580.0,0.1292827]
["bitfinex-derivatives","BTCF0:USTF0",1756432157030,0.84001029,111590.0,111580.0,0.44663953]
["bitfinex-derivatives","BTCF0:USTF0",1756432157230,0.92961489,111590.0,111580.0,0.44663953]
["bitfinex-derivatives","BTCF0:USTF0",1756432157531,0.09845489,111590.0,111580.0,0.44663953]
["bitfinex-derivatives","BTCF0:USTF0",1756432157729,0.92957489,111590.0,111580.0,0.44663953]
["bitfinex-derivatives","BTCF0:USTF0",1756432160029,0.10786811,111610.0,111600.0,0.1292665]
["bitfinex-derivatives","BTCF0:USTF0",1756432160225,0.93898811,111610.0,111600.0,0.1292665]
["bitfinex-derivatives","BTCF0:USTF0",1756432160726,0.01827541,111610.0,111600.0,0.1292665]
["bitfinex-derivatives","BTCF0:USTF0",1756432160930,0.84935541,111610.0,111600.0,0.69662333]
["bitfinex-derivatives","BTCF0:USTF0",1756432162033,0.85235541,111610.0,111600.0,0.69662333]
["bitfinex-derivatives","BTCF0:USTF0",1756432162631,0.85335541,111610.0,111600.0,0.69662333]
["bitfinex-derivatives","BTCF0:USTF0",1756432163033,0.85335541,111610.0,111600.0,0.3792665]
["bitfinex-derivatives","BTCF0:USTF0",1756432163642,0.86247494,111610.0,111600.0,0.3792665]
["bitfinex-derivatives","BTCF0:USTF0",1756432164134,0.0895966,111600.0,111590.0,0.1059119]
["bitfinex-derivatives","BTCF0:USTF0",1756432164326,0.0896046,111590.0,111580.0,0.14919566]
["bitfinex-derivatives","BTCF0:USTF0",1756432164533,1.23800143,111590.0,111580.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1756432164733,1.23800143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432165333,1.60800143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432165636,1.85800143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432166835,1.48796143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432167634,0.65696143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432167828,1.48796143,111590.0,111580.0,0.10952556]
["bitfinex-derivatives","BTCF0:USTF0",1756432169929,0.65696143,111590.0,111580.0,0.10952556]
["bitfinex-derivatives","BTCF0:USTF0",1756432170132,1.48792143,111590.0,111580.0,0.10952556]
["bitfinex-derivatives","BTCF0:USTF0",1756432170329,1.48792143,111590.0,111580.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1756432171237,0.3396046,111590.0,111580.0,0.12583556]
["bitfinex-derivatives","BTCF0:USTF0",1756432171434,1.48792143,111590.0,111580.0,0.10952556]
["bitfinex-derivatives","BTCF0:USTF0",1756432171838,1.1705646,111590.0,111580.0,0.12503556]
["bitfinex-derivatives","BTCF0:USTF0",1756432172038,1.48792143,111590.0,111580.0,0.12503556]
["bitfinex-derivatives","BTCF0:USTF0",1756432172941,1.48792143,111590.0,111580.0,0.10952556]
["bitfinex-derivatives","BTCF0:USTF0",1756432173641,0.65696143,111590.0,111580.0,0.12503556]
["bitfinex-derivatives","BTCF0:USTF0",1756432173841,1.48792143,111590.0,111580.0,0.12503556]
["bitfinex-derivatives","BTCF0:USTF0",1756432174041,1.48792143,111590.0,111580.0,0.14898556]
["bitfinex-derivatives","BTCF0:USTF0",1756432174242,1.1705646,111590.0,111580.0,0.14898556]
["bitfinex-derivatives","BTCF0:USTF0",1756432175144,0.3396046,111590.0,111580.0,0.14898556]
["bitfinex-derivatives","BTCF0:USTF0",1756432175442,1.48792143,111590.0,111580.0,0.03542296]
["bitfinex-derivatives","BTCF0:USTF0",1756432176038,1.48792143,111590.0,111580.0,0.01991296]
["bitfinex-derivatives","BTCF0:USTF0",1756432176940,0.0896126,111580.0,111570.0,0.1290738]
["bitfinex-derivatives","BTCF0:USTF0",1756432177934,0.40696823,111590.0,111580.0,0.1290708]
["bitfinex-derivatives","BTCF0:USTF0",1756432178134,1.23788823,111590.0,111580.0,0.1290708]
["bitfinex-derivatives","BTCF0:USTF0",1756432178636,1.23788823,111590.0,111580.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756432178837,0.01796131,111600.0,111590.0,0.1290597]
["bitfinex-derivatives","BTCF0:USTF0",1756432179142,0.84888131,111600.0,111590.0,0.44641653]
["bitfinex-derivatives","BTCF0:USTF0",1756432179341,0.84888131,111600.0,111590.0,0.1290597]
["bitfinex-derivatives","BTCF0:USTF0",1756432179536,0.01796131,111600.0,111590.0,0.1290597]
["bitfinex-derivatives","BTCF0:USTF0",1756432179737,0.84888131,111600.0,111590.0,0.1290597]
["bitfinex-derivatives","BTCF0:USTF0",1756432179933,0.01796131,111600.0,111590.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1756432180339,0.01796131,111600.0,111590.0,1.01377336]
["bitfinex-derivatives","BTCF0:USTF0",1756432180648,0.07152124,111620.0,111610.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1756432180837,0.8356,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432181038,0.8356,111620.0,111610.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1756432181240,0.83564,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432181544,0.90734756,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432182744,0.90834756,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432182944,0.91234756,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432183544,0.91090756,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432183839,0.91106756,111620.0,111610.0,0.69639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432184838,0.91106756,111620.0,111610.0,0.3790421]
["bitfinex-derivatives","BTCF0:USTF0",1756432185240,0.91106756,111620.0,111610.0,0.69639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432185644,0.91106756,111620.0,111610.0,0.3790421]
["bitfinex-derivatives","BTCF0:USTF0",1756432185842,0.91106756,111620.0,111610.0,0.69639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432190547,0.91106756,111620.0,111610.0,0.65693893]
["bitfinex-derivatives","BTCF0:USTF0",1756432190753,0.91106756,111620.0,111610.0,0.69639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432193152,0.91106756,111620.0,111610.0,0.44639893]
["bitfinex-derivatives","BTCF0:USTF0",1756432194050,0.07570756,111620.0,111610.0,0.40693893]
["bitfinex-derivatives","BTCF0:USTF0",1756432194354,0.66298756,111620.0,111610.0,0.65693893]
["bitfinex-derivatives","BTCF0:USTF0",1756432194844,0.004,111620.0,111610.0,0.65693893]
["bitfinex-derivatives","BTCF0:USTF0",1756432195554,0.004,111620.0,111610.0,0.67700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432203775,0.093575,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432204071,0.343575,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432204977,0.254,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432209073,0.254,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432209278,0.254,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432209880,1.08548,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432210974,0.254,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432211174,1.08548,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432211480,0.254,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432215777,0.343575,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432216790,0.41093183,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432217288,0.093575,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432217990,0.83532,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432218292,0.83532,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432218490,0.924895,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432219683,0.004,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432219887,0.8352,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432220684,0.8352,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432220991,0.8352,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432221492,0.8352,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432221789,0.924775,111620.0,111610.0,0.42700116]
["bitfinex-derivatives","BTCF0:USTF0",1756432222392,0.924775,111620.0,111610.0,0.10964433]
["bitfinex-derivatives","BTCF0:USTF0",1756432224687,1.81213183,111620.0,111610.0,0.02006223]
["bitfinex-derivatives","BTCF0:USTF0",1756432225089,1.81177183,111620.0,111610.0,0.02006223]
["bitfinex-derivatives","BTCF0:USTF0",1756432225593,1.81181183,111620.0,111610.0,0.02006223]
["bitfinex-derivatives","BTCF0:USTF0",1756432225990,0.66093183,111620.0,111610.0,0.10964513]
["bitfinex-derivatives","BTCF0:USTF0",1756432226189,0.66093183,111620.0,111610.0,0.02006223]
["bitfinex-derivatives","BTCF0:USTF0",1756432226190,1.49181183,111620.0,111610.0,0.02006223]
["bitfinex-derivatives","BTCF0:USTF0",1756432226590,1.49181183,111620.0,111610.0,0.10964513]
["bitfinex-derivatives","BTCF0:USTF0",1756432226991,0.0895865,111610.0,111600.0,0.0895854]
["bitfinex-derivatives","BTCF0:USTF0",1756432228192,0.0915865,111610.0,111600.0,0.0895854]
["bitfinex-derivatives","BTCF0:USTF0",1756432228696,0.9224665,111610.0,111600.0,0.0895854]
["bitfinex-derivatives","BTCF0:USTF0",1756432228896,0.0915865,111610.0,111600.0,0.0895854]
["bitfinex-derivatives","BTCF0:USTF0",1756432229197,0.83288,111610.0,111600.0,0.65694223]
["bitfinex-derivatives","BTCF0:USTF0",1756432229594,0.002,111610.0,111600.0,0.97429906]
["bitfinex-derivatives","BTCF0:USTF0",1756432230297,0.002,111610.0,111600.0,0.65694223]
["bitfinex-derivatives","BTCF0:USTF0",1756432230498,0.002,111610.0,111600.0,0.97429906]
["bitfinex-derivatives","BTCF0:USTF0",1756432230790,0.00185,111610.0,111600.0,0.97429906]
["bitfinex-derivatives","BTCF0:USTF0",1756432231196,0.82285,111620.0,111610.0,0.0895829]
["bitfinex-derivatives","BTCF0:USTF0",1756432231396,0.82285,111620.0,111610.0,0.40693973]
["bitfinex-derivatives","BTCF0:USTF0",1756432231589,0.81212,111620.0,111610.0,0.40693973]
["bitfinex-derivatives","BTCF0:USTF0",1756432231984,0.81171,111620.0,111610.0,0.40693973]
["bitfinex-derivatives","BTCF0:USTF0",1756432232696,0.99275937,111630.0,111620.0,0.0895748]
["bitfinex-derivatives","BTCF0:USTF0",1756432232897,0.95849937,111630.0,111620.0,0.40693163]
["bitfinex-derivatives","BTCF0:USTF0",1756432233097,0.03800717,111630.0,111620.0,0.40693163]
["bitfinex-derivatives","BTCF0:USTF0",1756432233287,0.1167131,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432233592,0.9382931,111640.0,111630.0,0.40692363]
["bitfinex-derivatives","BTCF0:USTF0",1756432234797,0.0895703,111630.0,111620.0,0.0895748]
["bitfinex-derivatives","BTCF0:USTF0",1756432235198,0.0905703,111630.0,111620.0,0.0895748]
["bitfinex-derivatives","BTCF0:USTF0",1756432235600,0.0905703,111630.0,111620.0,0.40693163]
["bitfinex-derivatives","BTCF0:USTF0",1756432235799,0.001,111630.0,111620.0,0.40693163]
["bitfinex-derivatives","BTCF0:USTF0",1756432235998,0.9412928,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432236201,0.93144019,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432236794,0.92944019,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432237500,0.93044019,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432237700,0.9214833,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432237899,0.9214833,111640.0,111630.0,0.40692363]
["bitfinex-derivatives","BTCF0:USTF0",1756432238701,0.9224833,111640.0,111630.0,0.40692363]
["bitfinex-derivatives","BTCF0:USTF0",1756432239201,0.9224833,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756432239394,0.0915633,111640.0,111630.0,0.40692363]
["bitfinex-derivatives","BTCF0:USTF0",1756432239601,0.83284,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432239799,0.83284,111640.0,111630.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1756432240002,0.83284,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432240500,0.002,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432240803,0.83284,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432241202,0.90484991,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432243201,0.99440861,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432245205,0.99440861,111640.0,111630.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1756432245404,0.99440861,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432246102,0.99440861,111640.0,111630.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1756432246504,0.99440861,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432247305,0.99440861,111640.0,111630.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1756432247506,0.99440861,111640.0,111630.0,0.42702856]
["bitfinex-derivatives","BTCF0:USTF0",1756432249406,1.56176544,111640.0,111630.0,0.02010493]
["bitfinex-derivatives","BTCF0:USTF0",1756432249712,1.89176544,111640.0,111630.0,0.02010493]
["bitfinex-derivatives","BTCF0:USTF0",1756432249914,1.56176544,111640.0,111630.0,0.02010493]
["bitfinex-derivatives","BTCF0:USTF0",1756432250812,1.56176544,111640.0,111610.0,0.33718384]
["bitfinex-derivatives","BTCF0:USTF0",1756432251017,1.56176544,111640.0,111610.0,0.42676304]
["bitfinex-derivatives","BTCF0:USTF0",1756432251018,0.0895748,111620.0,111610.0,0.42676304]
["bitfinex-derivatives","BTCF0:USTF0",1756432251313,0.9203348,111620.0,111610.0,0.10940981]
["bitfinex-derivatives","BTCF0:USTF0",1756432251507,0.9203348,111620.0,111610.0,0.42676664]
["bitfinex-derivatives","BTCF0:USTF0",1756432252108,0.9203348,111620.0,111610.0,0.42776664]
["bitfinex-derivatives","BTCF0:USTF0",1756432254210,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432258617,0.9203348,111620.0,111610.0,0.15013981]
["bitfinex-derivatives","BTCF0:USTF0",1756432258821,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432260317,0.9203348,111620.0,111610.0,0.15013981]
["bitfinex-derivatives","BTCF0:USTF0",1756432260522,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432261622,0.0895748,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432262021,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432262418,0.9203348,111620.0,111610.0,0.15013981]
["bitfinex-derivatives","BTCF0:USTF0",1756432262618,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432263921,0.0895748,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432264127,0.9203348,111620.0,111610.0,0.46749664]
["bitfinex-derivatives","BTCF0:USTF0",1756432267236,0.9203348,111620.0,111610.0,0.37791384]
["bitfinex-derivatives","BTCF0:USTF0",1756432267933,1.81769163,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432268740,1.48769163,111620.0,111610.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1756432269036,1.48769163,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432269637,1.1703348,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432269838,0.0895828,111610.0,111600.0,0.44718763]
["bitfinex-derivatives","BTCF0:USTF0",1756432270332,0.0915808,111620.0,111610.0,0.1298228]
["bitfinex-derivatives","BTCF0:USTF0",1756432270539,0.9223408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432271641,0.9223408,111620.0,111610.0,0.1298228]
["bitfinex-derivatives","BTCF0:USTF0",1756432271842,0.9223408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432272030,0.9203408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432272235,0.9213408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432272435,0.9213408,111620.0,111610.0,0.1298228]
["bitfinex-derivatives","BTCF0:USTF0",1756432272642,0.9233408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432274844,0.9233408,111620.0,111610.0,0.35759683]
["bitfinex-derivatives","BTCF0:USTF0",1756432275343,0.9233408,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432275544,0.9233408,111620.0,111610.0,0.35759683]
["bitfinex-derivatives","BTCF0:USTF0",1756432275844,0.0895828,111610.0,111600.0,0.42322573]
["bitfinex-derivatives","BTCF0:USTF0",1756432276239,0.0895828,111610.0,111600.0,0.44718573]
["bitfinex-derivatives","BTCF0:USTF0",1756432277248,0.9223399,111620.0,111610.0,0.1298228]
["bitfinex-derivatives","BTCF0:USTF0",1756432277741,0.9228999,111620.0,111610.0,0.1298228]
["bitfinex-derivatives","BTCF0:USTF0",1756432277949,0.9228999,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432278147,0.9208999,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432278348,0.9218999,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432278740,0.0925799,111620.0,111610.0,0.44717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432278941,0.003,111620.0,111610.0,0.69717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432279142,0.83408,111620.0,111610.0,0.69717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432280148,0.83308,111620.0,111610.0,0.69717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432281447,0.83208,111620.0,111610.0,0.69717963]
["bitfinex-derivatives","BTCF0:USTF0",1756432285046,0.01836632,111640.0,111630.0,0.1298068]
["bitfinex-derivatives","BTCF0:USTF0",1756432285244,0.0895472,111660.0,111650.0,0.0895449]
["bitfinex-derivatives","BTCF0:USTF0",1756432285446,0.9209872,111660.0,111650.0,0.42318173]
["bitfinex-derivatives","BTCF0:USTF0",1756432285642,0.9209872,111660.0,111650.0,0.35759683]
["bitfinex-derivatives","BTCF0:USTF0",1756432285842,1.2709872,111660.0,111650.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756432286049,1.61834403,111660.0,111650.0,0.1058307]
["bitfinex-derivatives","BTCF0:USTF0",1756432286249,1.23834403,111660.0,111650.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756432286440,1.57834403,111660.0,111640.0,0.44714893]
["bitfinex-derivatives","BTCF0:USTF0",1756432286948,1.57834403,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756432286949,1.14979683,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756432287251,1.15862483,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756432287444,1.23009898,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756432287646,0.91134215,111660.0,111650.0,0.44714783]
["bitfinex-derivatives","BTCF0:USTF0",1756432288153,0.91234215,111660.0,111650.0,0.44714783]
["bitfinex-derivatives","BTCF0:USTF0",1756432288550,0.91334215,111660.0,111650.0,0.44714783]
["bitfinex-derivatives","BTCF0:USTF0",1756432289352,0.91334215,111660.0,111650.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1756432294152,0.08230215,111660.0,111650.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1756432294356,0.91298215,111660.0,111650.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1756432295557,0.91298215,111660.0,111650.0,0.105831]
["bitfinex-derivatives","BTCF0:USTF0",1756432295758,0.91298215,111660.0,111650.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1756432296649,0.91298215,111660.0,111650.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756432296853,0.91298215,111660.0,111650.0,0.1302811]
["bitfinex-derivatives","BTCF0:USTF0",1756432297255,0.91298215,111660.0,111650.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1756432297762,1.56033898,111660.0,111650.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1756432298161,1.23033898,111660.0,111650.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1756432298760,1.55033898,111660.0,111650.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1756432299061,1.23033898,111660.0,111650.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1756432299657,1.57033898,111660.0,111640.0,0.35723683]
["bitfinex-derivatives","BTCF0:USTF0",1756432299855,0.31735683,111650.0,111640.0,0.0895592]
["bitfinex-derivatives","BTCF0:USTF0",1756432300056,0.31735683,111650.0,111630.0,0.50369426]
["bitfinex-derivatives","BTCF0:USTF0",1756432300363,0.83064,111640.0,111630.0,0.73148999]
["bitfinex-derivatives","BTCF0:USTF0",1756432301362,0.83064,111640.0,111630.0,0.73248999]
["bitfinex-derivatives","BTCF0:USTF0",1756432301661,0.83064,111640.0,111630.0,0.73148999]
["bitfinex-derivatives","BTCF0:USTF0",1756432301957,0.39765898,111660.0,111640.0,0.1294368]
["bitfinex-derivatives","BTCF0:USTF0",1756432302260,0.8306,111650.0,111640.0,0.44679363]
["bitfinex-derivatives","BTCF0:USTF0",1756432305560,0.08030215,111660.0,111650.0,0.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1756432305760,0.8306,111660.0,111650.0,0.44678803]
["bitfinex-derivatives","BTCF0:USTF0",1756432305963,0.83976073,111660.0,111650.0,0.44678803]
["bitfinex-derivatives","BTCF0:USTF0",1756432306461,0.00916073,111660.0,111650.0,0.44678803]
["bitfinex-derivatives","BTCF0:USTF0",1756432306657,1.72152194,111670.0,111650.0,0.44678803]
["bitfinex-derivatives","BTCF0:USTF0",1756432306855,2.04152194,111670.0,111660.0,0.44677993]
["bitfinex-derivatives","BTCF0:USTF0",1756432307055,2.87212194,111670.0,111660.0,0.44677993]
["bitfinex-derivatives","BTCF0:USTF0",1756432308562,2.87512194,111670.0,111660.0,0.44677993]
["bitfinex-derivatives","BTCF0:USTF0",1756432308963,2.87612194,111670.0,111660.0,0.44677993]
["bitfinex-derivatives","BTCF0:USTF0",1756432309159,3.51519003,111670.0,111640.0,0.1294327]
["bitfinex-derivatives","BTCF0:USTF0",1756432309464,0.31735683,111650.0,111640.0,0.1049827]
["bitfinex-derivatives","BTCF0:USTF0",1756432309663,0.83056,111650.0,111640.0,0.1294327]
["bitfinex-derivatives","BTCF0:USTF0",1756432311267,0.83939063,111650.0,111640.0,0.1294327]
["bitfinex-derivatives","BTCF0:USTF0",1756432311661,0.83056,111650.0,111640.0,0.1294327]
["bitfinex-derivatives","BTCF0:USTF0",1756432312664,1.75612141,111650.0,111610.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432312872,0.31735683,111630.0,111610.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432313163,0.83052,111620.0,111610.0,0.1050131]
["bitfinex-derivatives","BTCF0:USTF0",1756432313368,0.83052,111620.0,111610.0,0.1294631]
["bitfinex-derivatives","BTCF0:USTF0",1756432313962,0.83052,111620.0,111610.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432314262,0.83152,111620.0,111600.0,0.14968006]
["bitfinex-derivatives","BTCF0:USTF0",1756432314460,1.14887683,111620.0,111600.0,0.14968006]
["bitfinex-derivatives","BTCF0:USTF0",1756432315271,0.83252,111620.0,111600.0,0.06009006]
["bitfinex-derivatives","BTCF0:USTF0",1756432315473,0.83252,111620.0,111600.0,0.02021006]
["bitfinex-derivatives","BTCF0:USTF0",1756432315671,0.83252,111620.0,111600.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1756432315871,1.2052728,111620.0,111600.0,0.14968076]
["bitfinex-derivatives","BTCF0:USTF0",1756432316373,1.5252728,111620.0,111600.0,0.06009006]
["bitfinex-derivatives","BTCF0:USTF0",1756432316572,1.5252728,111620.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432316774,0.3727528,111610.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432316976,0.83056,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756432317771,1.19056,111600.0,111590.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756432317969,1.5633128,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432318370,1.5633128,111600.0,111570.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1756432318573,1.5633128,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432318875,0.3927528,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432319062,1.2233528,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432319367,1.5633528,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432319569,1.2233528,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432320066,1.5333528,111600.0,111570.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1756432320272,1.2233528,111600.0,111570.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1756432320473,1.29588309,111600.0,111570.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1756432320674,1.29588309,111600.0,111570.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1756432320869,0.83068,111590.0,111580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756432321074,0.83068,111590.0,111580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432321677,0.44528309,111600.0,111580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432321873,0.83068,111590.0,111580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432322177,0.07253029,111600.0,111580.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1756432322372,0.83068,111590.0,111580.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1756432322672,0.83072,111590.0,111580.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1756432323277,0.83072,111590.0,111580.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1756432323572,0.39124587,111610.0,111580.0,0.3964028]
["bitfinex-derivatives","BTCF0:USTF0",1756432323778,0.83072,111600.0,111590.0,0.0895991]
["bitfinex-derivatives","BTCF0:USTF0",1756432323974,0.83072,111600.0,111590.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1756432324477,0.83072,111600.0,111580.0,0.1292431]
["bitfinex-derivatives","BTCF0:USTF0",1756432326077,0.83072,111600.0,111580.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756432326279,0.83072,111600.0,111580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432326775,0.85072,111600.0,111580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432327077,0.85072,111600.0,111580.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756432327877,0.02,111600.0,111580.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756432328079,0.8308,111590.0,111580.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756432328980,0.0718709,111600.0,111580.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756432329282,0.8308,111590.0,111580.0,0.5019992]
["bitfinex-derivatives","BTCF0:USTF0",1756432329482,0.8308,111590.0,111580.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1756432329778,0.8308,111590.0,111580.0,0.5019992]
["bitfinex-derivatives","BTCF0:USTF0",1756432330679,0.8308,111590.0,111580.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1756432330880,0.8308,111590.0,111580.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756432331981,0.90079943,111590.0,111580.0,0.1292464]
["bitfinex-derivatives","BTCF0:USTF0",1756432333184,0.90079943,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432333381,1.59355223,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432333581,1.90355223,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432333978,1.07275223,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432334180,1.90359223,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432334685,1.90363223,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432335489,1.84916647,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432335989,1.84916647,111590.0,111560.0,0.46638357]
["bitfinex-derivatives","BTCF0:USTF0",1756432336186,0.31828704,111580.0,111560.0,0.46638357]
["bitfinex-derivatives","BTCF0:USTF0",1756432336386,0.83084,111570.0,111560.0,0.46638357]
["bitfinex-derivatives","BTCF0:USTF0",1756432337583,0.83084,111570.0,111560.0,0.46838357]
["bitfinex-derivatives","BTCF0:USTF0",1756432338194,0.83084,111570.0,111560.0,0.46938357]
["bitfinex-derivatives","BTCF0:USTF0",1756432339198,0.83994869,111570.0,111560.0,0.46938357]
["bitfinex-derivatives","BTCF0:USTF0",1756432339499,0.83994869,111570.0,111560.0,0.06147463]
["bitfinex-derivatives","BTCF0:USTF0",1756432339798,0.83994869,111570.0,111560.0,0.46938497]
["bitfinex-derivatives","BTCF0:USTF0",1756432340102,0.83994869,111570.0,111560.0,0.15109793]
["bitfinex-derivatives","BTCF0:USTF0",1756432340300,0.83994869,111570.0,111560.0,0.46938497]
["bitfinex-derivatives","BTCF0:USTF0",1756432342195,0.83994869,111570.0,111560.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756432342502,0.00910869,111570.0,111560.0,0.1312633]
["bitfinex-derivatives","BTCF0:USTF0",1756432342696,0.83468,111570.0,111560.0,0.1312633]
["bitfinex-derivatives","BTCF0:USTF0",1756432343094,0.83468,111570.0,111560.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756432343302,0.84373837,111570.0,111560.0,0.1312628]
["bitfinex-derivatives","BTCF0:USTF0",1756432343504,0.91683286,111570.0,111560.0,0.1312628]
["bitfinex-derivatives","BTCF0:USTF0",1756432344006,0.84373837,111570.0,111560.0,0.1312628]
["bitfinex-derivatives","BTCF0:USTF0",1756432344605,0.84397837,111570.0,111560.0,0.1302628]
["bitfinex-derivatives","BTCF0:USTF0",1756432344807,0.83492,111570.0,111560.0,0.1302628]
["bitfinex-derivatives","BTCF0:USTF0",1756432345307,0.86145007,111570.0,111560.0,0.1302628]
["bitfinex-derivatives","BTCF0:USTF0",1756432345497,0.86145007,111570.0,111560.0,0.1282628]
["bitfinex-derivatives","BTCF0:USTF0",1756432346095,0.87065526,111570.0,111560.0,0.44654984]
["bitfinex-derivatives","BTCF0:USTF0",1756432346304,0.84412519,111570.0,111560.0,0.44654984]
["bitfinex-derivatives","BTCF0:USTF0",1756432346501,0.01824261,111580.0,111570.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756432346701,0.86157827,111580.0,111570.0,0.1282549]
["bitfinex-derivatives","BTCF0:USTF0",1756432346908,0.88811679,111580.0,111570.0,0.1282549]
["bitfinex-derivatives","BTCF0:USTF0",1756432347110,0.88811679,111580.0,111570.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756432347801,0.95984658,111580.0,111570.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756432348905,0.96084658,111580.0,111570.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756432351111,0.96084658,111580.0,111560.0,0.44640484]
["bitfinex-derivatives","BTCF0:USTF0",1756432351314,0.96084658,111580.0,111560.0,0.42375484]
["bitfinex-derivatives","BTCF0:USTF0",1756432351613,0.96084658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432352211,0.12628658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432352406,0.92704658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432352608,0.92604658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432353011,0.12428658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432353207,0.92260658,111580.0,111570.0,0.35752704]
["bitfinex-derivatives","BTCF0:USTF0",1756432353408,0.92360658,111580.0,111570.0,0.35752704]
["bitfinex-derivatives","BTCF0:USTF0",1756432353810,0.92460658,111580.0,111570.0,0.44714194]
["bitfinex-derivatives","BTCF0:USTF0",1756432354112,0.92460658,111580.0,111570.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432355514,0.92460658,111580.0,111570.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432355515,1.24289362,111580.0,111570.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432358317,1.2163551,111580.0,111570.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432358717,0.4180351,111580.0,111570.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432358916,1.2508351,111580.0,111570.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432359219,1.27738672,111580.0,111560.0,0.42375364]
["bitfinex-derivatives","BTCF0:USTF0",1756432359411,1.27738672,111580.0,111560.0,0.44714364]
["bitfinex-derivatives","BTCF0:USTF0",1756432360211,1.27738672,111580.0,111560.0,0.35752704]
["bitfinex-derivatives","BTCF0:USTF0",1756432360418,1.60538672,111580.0,111550.0,0.71175224]
["bitfinex-derivatives","BTCF0:USTF0",1756432361414,0.31828704,111570.0,111550.0,0.62212704]
["bitfinex-derivatives","BTCF0:USTF0",1756432361614,0.8326,111560.0,111550.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1756432362613,0.8326,111560.0,111550.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1756432362821,0.8326,111560.0,111550.0,0.62312704]
["bitfinex-derivatives","BTCF0:USTF0",1756432363021,0.8326,111560.0,111550.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1756432363217,0.8326,111560.0,111550.0,0.3944708]
["bitfinex-derivatives","BTCF0:USTF0",1756432363421,0.8326,111560.0,111550.0,0.71275784]
["bitfinex-derivatives","BTCF0:USTF0",1756432364323,0.8326,111560.0,111550.0,0.44815784]
["bitfinex-derivatives","BTCF0:USTF0",1756432365221,0.31828704,111570.0,111560.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756432365525,0.8326,111570.0,111560.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432366326,0.8326,111570.0,111560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432366722,0.4160351,111580.0,111560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432366925,0.83232,111570.0,111560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432369329,1.15060704,111570.0,111560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432370325,1.15060704,111570.0,111550.0,0.1054808]
["bitfinex-derivatives","BTCF0:USTF0",1756432370521,0.31828704,111560.0,111550.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756432370829,0.31828704,111560.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432370830,0.62828704,111560.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432371036,0.83188,111550.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432371426,0.83196,111550.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432371730,0.83188,111550.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432372230,0.83188,111550.0,111540.0,0.44716594]
["bitfinex-derivatives","BTCF0:USTF0",1756432372421,0.83184,111550.0,111540.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1756432372626,0.83084,111550.0,111540.0,0.44716594]
["bitfinex-derivatives","BTCF0:USTF0",1756432372937,0.31828704,111560.0,111540.0,0.44816594]
["bitfinex-derivatives","BTCF0:USTF0",1756432373125,0.83168,111550.0,111540.0,0.1318789]
["bitfinex-derivatives","BTCF0:USTF0",1756432373328,0.31828704,111560.0,111540.0,0.45016594]
["bitfinex-derivatives","BTCF0:USTF0",1756432373530,0.31828704,111560.0,111550.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432373835,0.31828704,111560.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432373836,1.91749408,111560.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432374026,0.31828704,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432374226,1.16806692,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432374728,0.84981988,111550.0,111540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756432374930,1.16810692,111550.0,111540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756432375130,0.84981988,111550.0,111540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756432375434,0.33670692,111550.0,111540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756432375626,1.62186692,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432375822,0.33570692,111550.0,111530.0,0.31828704]
["bitfinex-derivatives","BTCF0:USTF0",1756432376030,1.16718692,111550.0,111530.0,0.34167704]
["bitfinex-derivatives","BTCF0:USTF0",1756432376236,0.089639,111540.0,111530.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432376728,0.089639,111540.0,111510.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432376729,0.0896551,111520.0,111510.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432376938,0.9211751,111520.0,111510.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756432377229,0.9224951,111520.0,111510.0,0.35752704]
["bitfinex-derivatives","BTCF0:USTF0",1756432377429,0.9224951,111520.0,111510.0,0.44719014]
["bitfinex-derivatives","BTCF0:USTF0",1756432378631,0.9224951,111520.0,111510.0,0.44919014]
["bitfinex-derivatives","BTCF0:USTF0",1756432378841,0.99467573,111520.0,111510.0,0.44919014]
["bitfinex-derivatives","BTCF0:USTF0",1756432379038,0.07218063,111520.0,111510.0,0.44919014]
["bitfinex-derivatives","BTCF0:USTF0",1756432379237,0.07218063,111520.0,111510.0,0.36252704]
["bitfinex-derivatives","BTCF0:USTF0",1756432379238,0.9225351,111520.0,111510.0,0.36252704]
["bitfinex-derivatives","BTCF0:USTF0",1756432380036,0.9225351,111520.0,111510.0,0.45219014]
["bitfinex-derivatives","BTCF0:USTF0",1756432381238,0.9225351,111520.0,111510.0,0.36252704]
["bitfinex-derivatives","BTCF0:USTF0",1756432381434,0.9225351,111520.0,111510.0,0.45218974]
["bitfinex-derivatives","BTCF0:USTF0",1756432381634,0.9225351,111520.0,111510.0,0.1339027]
["bitfinex-derivatives","BTCF0:USTF0",1756432381834,0.9222151,111520.0,111510.0,0.45218974]
["bitfinex-derivatives","BTCF0:USTF0",1756432382437,0.0896551,111520.0,111510.0,0.45218974]
["bitfinex-derivatives","BTCF0:USTF0",1756432382641,0.0896411,111540.0,111530.0,0.0896408]
["bitfinex-derivatives","BTCF0:USTF0",1756432382835,0.5617611,111540.0,111530.0,0.44144507]
["bitfinex-derivatives","BTCF0:USTF0",1756432383232,0.5617611,111540.0,111530.0,0.46616507]
["bitfinex-derivatives","BTCF0:USTF0",1756432383633,0.5617611,111540.0,111530.0,0.05823723]
["bitfinex-derivatives","BTCF0:USTF0",1756432386130,0.9221211,111540.0,111530.0,0.05823723]
["bitfinex-derivatives","BTCF0:USTF0",1756432387530,0.9221211,111540.0,111530.0,0.14788363]
["bitfinex-derivatives","BTCF0:USTF0",1756432387944,0.0896411,111540.0,111530.0,0.14788363]
["bitfinex-derivatives","BTCF0:USTF0",1756432388136,0.9221211,111540.0,111530.0,0.14788363]
["bitfinex-derivatives","BTCF0:USTF0",1756432388945,0.9221211,111540.0,111530.0,0.05823723]
["bitfinex-derivatives","BTCF0:USTF0",1756432389542,0.9221211,111540.0,111530.0,0.14788363]
["bitfinex-derivatives","BTCF0:USTF0",1756432389739,0.10705218,111550.0,111540.0,0.1300383]
["bitfinex-derivatives","BTCF0:USTF0",1756432390135,0.81693218,111550.0,111540.0,0.44832534]
["bitfinex-derivatives","BTCF0:USTF0",1756432390337,0.81693218,111550.0,111540.0,0.1300383]
["bitfinex-derivatives","BTCF0:USTF0",1756432391441,0.0896383,111540.0,111530.0,0.41248123]
["bitfinex-derivatives","BTCF0:USTF0",1756432392034,0.0896383,111540.0,111530.0,0.73076827]
["bitfinex-derivatives","BTCF0:USTF0",1756432392945,0.0896383,111540.0,111530.0,0.41248123]
["bitfinex-derivatives","BTCF0:USTF0",1756432393141,0.0896383,111540.0,111530.0,0.73076827]
["bitfinex-derivatives","BTCF0:USTF0",1756432394847,0.81693218,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432396338,0.81693218,111550.0,111540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756432396647,0.81693218,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432396648,0.81793218,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432396949,1.13621922,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432397247,0.81793218,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432397443,0.10805028,111550.0,111540.0,0.1300384]
["bitfinex-derivatives","BTCF0:USTF0",1756432397643,0.94037028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432397847,0.85061988,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432398043,0.10805028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432398244,0.94021028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432398441,0.85057988,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432399038,0.94021028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432399744,0.93997028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432400145,0.93985028,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432401655,0.01841988,111550.0,111540.0,0.44832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432401952,0.47137988,111550.0,111540.0,0.69832544]
["bitfinex-derivatives","BTCF0:USTF0",1756432402250,0.87993678,111560.0,111550.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1756432402451,0.87993678,111560.0,111550.0,0.44831734]
["bitfinex-derivatives","BTCF0:USTF0",1756432402648,0.11967,111560.0,111550.0,0.44831734]
["bitfinex-derivatives","BTCF0:USTF0",1756432402849,0.2092922,111560.0,111550.0,0.44831734]
["bitfinex-derivatives","BTCF0:USTF0",1756432403050,0.49855404,111580.0,111560.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1756432403355,0.83156,111570.0,111560.0,0.44830704]
["bitfinex-derivatives","BTCF0:USTF0",1756432405047,0.83256,111570.0,111560.0,0.44830704]
["bitfinex-derivatives","BTCF0:USTF0",1756432405246,0.83456,111570.0,111560.0,0.44830704]
["bitfinex-derivatives","BTCF0:USTF0",1756432405448,0.83456,111570.0,111560.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1756432405747,0.84372539,111570.0,111560.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1756432405955,0.01216539,111570.0,111560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756432406155,0.84364539,111570.0,111560.0,0.1300223]
["bitfinex-derivatives","BTCF0:USTF0",1756432407851,0.84364539,111570.0,111560.0,0.1053023]
["bitfinex-derivatives","BTCF0:USTF0",1756432408057,0.84364539,111570.0,111560.0,0.1300223]
["bitfinex-derivatives","BTCF0:USTF0",1756432408554,0.84364539,111570.0,111560.0,0.1053023]
["bitfinex-derivatives","BTCF0:USTF0",1756432408756,1.16193243,111570.0,111560.0,0.1300223]
["bitfinex-derivatives","BTCF0:USTF0",1756432408959,1.16193243,111570.0,111560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756432409360,1.16193243,111570.0,111560.0,0.1300224]
["bitfinex-derivatives","BTCF0:USTF0",1756432411160,0.84364539,111570.0,111560.0,0.1300224]
["bitfinex-derivatives","BTCF0:USTF0",1756432411863,0.003,111570.0,111560.0,0.1300224]
["bitfinex-derivatives","BTCF0:USTF0",1756432412061,0.003,111570.0,111560.0,1.01659648]
["bitfinex-derivatives","BTCF0:USTF0",1756432412264,0.003,111570.0,111560.0,1.29945418]
["bitfinex-derivatives","BTCF0:USTF0",1756432412467,0.85137703,111580.0,111570.0,0.0896142]
["bitfinex-derivatives","BTCF0:USTF0",1756432412468,0.01997703,111580.0,111570.0,0.0896142]
["bitfinex-derivatives","BTCF0:USTF0",1756432412771,0.02016326,111600.0,111590.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1756432412956,0.09516326,111600.0,111590.0,0.44811234]
["bitfinex-derivatives","BTCF0:USTF0",1756432413157,0.1041486,111600.0,111590.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1756432414260,0.1051486,111600.0,111590.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1756432414963,0.1061486,111600.0,111590.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1756432419173,0.1061486,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432419366,0.1061486,111600.0,111590.0,0.1298282]
["bitfinex-derivatives","BTCF0:USTF0",1756432420073,0.42443564,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432420672,0.1061486,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432420874,0.42443564,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432421469,1.00443564,111600.0,111580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756432421674,0.31828704,111590.0,111580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756432422076,1.09664704,111590.0,111580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756432423178,1.09664704,111590.0,111570.0,0.1298438]
["bitfinex-derivatives","BTCF0:USTF0",1756432424267,0.31828704,111590.0,111570.0,0.1298438]
["bitfinex-derivatives","BTCF0:USTF0",1756432424472,0.31828704,111590.0,111580.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432424773,0.53124,111590.0,111580.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432426176,0.53124,111590.0,111580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756432426573,0.53124,111590.0,111570.0,0.44913084]
["bitfinex-derivatives","BTCF0:USTF0",1756432426774,0.83112,111590.0,111570.0,0.44913084]
["bitfinex-derivatives","BTCF0:USTF0",1756432427080,0.83112,111590.0,111570.0,0.44813084]
["bitfinex-derivatives","BTCF0:USTF0",1756432427377,0.83112,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432427783,1.14940704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432428172,0.31828704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432428373,1.14940704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432430486,0.31828704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432430782,1.14936704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432431180,1.14936704,111590.0,111580.0,0.1059563]
["bitfinex-derivatives","BTCF0:USTF0",1756432431776,1.14936704,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432433284,0.83108,111590.0,111580.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1756432434883,0.83108,111590.0,111580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756432435184,0.83108,111590.0,111580.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432435479,1.14936704,111590.0,111580.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756432435980,0.00898534,111600.0,111580.0,0.1298342]
["bitfinex-derivatives","BTCF0:USTF0",1756432436189,0.02002213,111610.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432436385,0.831,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432436685,0.33830917,111610.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432436886,0.831,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432438185,0.832,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432438386,0.001,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432438587,0.833,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432438786,0.84185247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432440594,0.01085247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432441092,0.84181247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432441292,0.01085247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432441492,0.84177247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432441891,0.01085247,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432442093,0.83292,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432442292,0.002,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432442492,0.83292,111600.0,111590.0,0.44811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432443895,0.83288,111600.0,111590.0,0.69811534]
["bitfinex-derivatives","BTCF0:USTF0",1756432445889,0.83288,111600.0,111590.0,0.69811514]
["bitfinex-derivatives","BTCF0:USTF0",1756432446090,0.83288,111600.0,111590.0,0.3798281]
["bitfinex-derivatives","BTCF0:USTF0",1756432447000,0.83288,111600.0,111590.0,0.1298281]
["bitfinex-derivatives","BTCF0:USTF0",1756432447196,1.15116704,111600.0,111580.0,0.49933757]
["bitfinex-derivatives","BTCF0:USTF0",1756432447498,1.15116704,111600.0,111590.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1756432447699,0.002,111600.0,111590.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1756432447896,0.8328,111600.0,111590.0,0.44546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432449501,0.8318,111600.0,111590.0,0.44546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432450301,0.8328,111600.0,111590.0,0.44546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432450598,0.002,111600.0,111590.0,0.44546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432450803,0.83276,111600.0,111590.0,0.44546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432451202,0.83276,111600.0,111590.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1756432452804,0.002,111600.0,111590.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1756432452998,0.83272,111600.0,111590.0,0.69546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432453803,0.002,111600.0,111590.0,0.69546514]
["bitfinex-derivatives","BTCF0:USTF0",1756432458412,0.3642,111620.0,111610.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1756432458607,1.60845088,111630.0,111610.0,0.51249504]
["bitfinex-derivatives","BTCF0:USTF0",1756432458816,0.8306,111620.0,111610.0,0.42292104]
["bitfinex-derivatives","BTCF0:USTF0",1756432459122,2.43905088,111630.0,111620.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1756432459421,2.4479755,111630.0,111620.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1756432460922,2.4509755,111630.0,111620.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1756432461421,2.4519755,111630.0,111620.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1756432463315,2.52498784,111630.0,111620.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1756432464023,2.84327488,111630.0,111620.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756432464621,2.84327488,111630.0,111620.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756432465013,2.52498784,111630.0,111620.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756432465214,3.44327488,111630.0,111620.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756432465519,3.44327488,111630.0,111600.0,0.78457964]
["bitfinex-derivatives","BTCF0:USTF0",1756432465721,0.31828704,111620.0,111600.0,0.4813526]
["bitfinex-derivatives","BTCF0:USTF0",1756432466018,0.8304,111610.0,111600.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1756432468121,0.8324,111610.0,111600.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1756432468314,0.8324,111610.0,111600.0,0.1271653]
["bitfinex-derivatives","BTCF0:USTF0",1756432468916,1.52068704,111610.0,111600.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756432469223,1.7807412,111610.0,111590.0,0.38741526]
["bitfinex-derivatives","BTCF0:USTF0",1756432469424,1.5307412,111610.0,111590.0,0.38741526]
["bitfinex-derivatives","BTCF0:USTF0",1756432469615,1.5307412,111610.0,111590.0,0.40993526]
["bitfinex-derivatives","BTCF0:USTF0",1756432469922,1.1707412,111610.0,111590.0,0.40993526]
["bitfinex-derivatives","BTCF0:USTF0",1756432470118,0.3403412,111610.0,111590.0,0.40993526]
["bitfinex-derivatives","BTCF0:USTF0",1756432470315,0.02205416,111610.0,111590.0,0.7282281]
["bitfinex-derivatives","BTCF0:USTF0",1756432470518,0.02205416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432470519,0.02005416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432470719,0.72725416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432471724,0.02105416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432472025,0.85137416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432472218,0.85037416,111610.0,111600.0,0.44784714]
["bitfinex-derivatives","BTCF0:USTF0",1756432472424,0.85237416,111610.0,111600.0,0.1295601]
["bitfinex-derivatives","BTCF0:USTF0",1756432472720,0.85233416,111610.0,111600.0,0.1295601]
["bitfinex-derivatives","BTCF0:USTF0",1756432475724,1.1706212,111610.0,111600.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756432476116,1.1706212,111610.0,111590.0,0.13241106]
["bitfinex-derivatives","BTCF0:USTF0",1756432476410,1.1706212,111610.0,111590.0,0.14773106]
["bitfinex-derivatives","BTCF0:USTF0",1756432476821,1.5006212,111610.0,111590.0,0.14773106]
["bitfinex-derivatives","BTCF0:USTF0",1756432477021,0.31828704,111600.0,111590.0,0.1049181]
["bitfinex-derivatives","BTCF0:USTF0",1756432477520,0.31828704,111600.0,111580.0,0.1049229]
["bitfinex-derivatives","BTCF0:USTF0",1756432477721,0.83024,111590.0,111580.0,0.1295729]
["bitfinex-derivatives","BTCF0:USTF0",1756432479423,0.83024,111590.0,111580.0,0.44785994]
["bitfinex-derivatives","BTCF0:USTF0",1756432479820,0.001,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432480021,0.8312,111600.0,111590.0,0.40788524]
["bitfinex-derivatives","BTCF0:USTF0",1756432480222,0.8302,111600.0,111590.0,0.0895982]
["bitfinex-derivatives","BTCF0:USTF0",1756432480525,0.8302,111600.0,111590.0,0.1049182]
["bitfinex-derivatives","BTCF0:USTF0",1756432481227,0.8302,111600.0,111580.0,0.44885894]
["bitfinex-derivatives","BTCF0:USTF0",1756432481524,0.8312,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432481926,0.8312,111600.0,111590.0,0.1049182]
["bitfinex-derivatives","BTCF0:USTF0",1756432482128,0.001,111600.0,111590.0,0.1049182]
["bitfinex-derivatives","BTCF0:USTF0",1756432482324,0.001,111600.0,111590.0,0.44785524]
["bitfinex-derivatives","BTCF0:USTF0",1756432482528,0.8312,111600.0,111590.0,0.44785524]
["bitfinex-derivatives","BTCF0:USTF0",1756432482730,0.8312,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432483420,0.8302,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432484226,0.8312,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432485428,0.001,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432485631,0.55608,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432486632,0.001,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432486931,0.83116,111600.0,111590.0,0.44785524]
["bitfinex-derivatives","BTCF0:USTF0",1756432487734,0.83116,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432487934,0.83116,111600.0,111590.0,0.44785524]
["bitfinex-derivatives","BTCF0:USTF0",1756432489238,0.83116,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432489437,0.83116,111600.0,111590.0,0.44785524]
["bitfinex-derivatives","BTCF0:USTF0",1756432489938,0.83116,111600.0,111590.0,0.1295682]
["bitfinex-derivatives","BTCF0:USTF0",1756432491631,0.83116,111600.0,111590.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756432491835,1.14944704,111600.0,111580.0,0.44785794]
["bitfinex-derivatives","BTCF0:USTF0",1756432493139,0.33840155,111590.0,111580.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756432493529,0.33840155,111590.0,111570.0,0.39665823]
["bitfinex-derivatives","BTCF0:USTF0",1756432493530,0.33840155,111590.0,111570.0,0.05776483]
["bitfinex-derivatives","BTCF0:USTF0",1756432493734,0.83004,111580.0,111570.0,0.03311483]
["bitfinex-derivatives","BTCF0:USTF0",1756432494638,0.83004,111580.0,111570.0,0.12272903]
["bitfinex-derivatives","BTCF0:USTF0",1756432494838,0.83004,111580.0,111570.0,0.12372903]
["bitfinex-derivatives","BTCF0:USTF0",1756432495038,0.82904,111580.0,111570.0,0.12372903]
["bitfinex-derivatives","BTCF0:USTF0",1756432495537,1.15642865,111580.0,111570.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1756432495843,1.15642865,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432496640,1.15642865,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432497333,1.15642865,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432497942,1.15642865,111580.0,111560.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1756432498142,1.15642865,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432498944,1.15642865,111580.0,111560.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1756432500438,1.15642865,111580.0,111560.0,0.1305871]
["bitfinex-derivatives","BTCF0:USTF0",1756432500744,1.47642865,111580.0,111560.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756432500949,0.31828704,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432501145,1.15642865,111580.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432501440,1.50642865,111580.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432501747,0.33864859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432501943,1.43240859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432502346,1.64240859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432502649,1.74868859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432503242,0.91864859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432503449,1.41868859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432504048,1.72868859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432505448,1.43868859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432505946,1.77868859,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432506151,1.8508082,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432507440,1.8408082,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432507941,1.0107682,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432508146,1.8408082,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432508445,1.8408082,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432508648,1.0107682,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432508849,1.8408082,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432509050,1.0107682,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432509250,1.8408082,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432511948,1.0107682,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432512153,1.8407682,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432513045,1.5908082,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432514053,0.7607682,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432514352,1.5908082,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432516252,1.5908082,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432520457,0.7607682,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432520656,1.5906882,111570.0,111560.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756432522052,1.5906882,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432522249,1.8406882,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756432522456,2.33422948,111570.0,111520.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432522650,0.31828704,111530.0,111520.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432522955,0.46708704,111560.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756432522956,0.31828704,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756432523157,1.50816704,111540.0,111530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432523553,0.67828704,111540.0,111530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432523758,1.50816704,111540.0,111530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432524147,1.50816704,111540.0,111530.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756432524653,1.50816704,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756432524957,1.50816704,111540.0,111530.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1756432525157,1.50816704,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756432525457,1.50816704,111540.0,111530.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1756432526356,1.51116704,111540.0,111530.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756432528160,1.65996704,111540.0,111530.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756432528361,1.65996704,111540.0,111530.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756432530458,1.65996704,111540.0,111520.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756432530756,0.33787306,111530.0,111520.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756432531960,1.16767306,111530.0,111520.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756432532365,1.16767306,111530.0,111520.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756432532753,1.16767306,111530.0,111520.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756432534865,1.17659404,111530.0,111520.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756432535962,0.028507,111530.0,111520.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756432536168,0.283987,111530.0,111520.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756432536674,0.00892098,111530.0,111520.0,0.1331941]
["bitfinex-derivatives","BTCF0:USTF0",1756432536870,0.80056,111530.0,111520.0,0.1331941]
["bitfinex-derivatives","BTCF0:USTF0",1756432537475,0.80056,111530.0,111520.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756432537863,1.62764704,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432538470,1.63642308,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432539173,1.63942308,111530.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432539363,0.31828704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432540372,0.15957604,111530.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432540573,0.81452704,111520.0,111510.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756432540974,0.81452704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432541965,0.31828704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432542170,1.00356704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432542975,1.00456704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432546282,1.00456704,111520.0,111510.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756432549380,1.00456704,111520.0,111510.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756432552577,1.00456704,111520.0,111510.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756432554186,1.14876704,111520.0,111510.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756432554485,0.83044,111520.0,111510.0,0.44900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432555985,0.8304,111520.0,111510.0,0.44900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432556280,0.8304,111520.0,111510.0,0.69900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432557785,0.83036,111520.0,111510.0,0.69900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432557980,0.83036,111520.0,111510.0,0.3807222]
["bitfinex-derivatives","BTCF0:USTF0",1756432558175,0.83036,111520.0,111510.0,0.69900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432558378,1.14864704,111520.0,111510.0,0.1307222]
["bitfinex-derivatives","BTCF0:USTF0",1756432558783,0.83036,111520.0,111510.0,0.1307222]
["bitfinex-derivatives","BTCF0:USTF0",1756432560480,0.001,111520.0,111510.0,0.1307222]
["bitfinex-derivatives","BTCF0:USTF0",1756432560680,0.83028,111520.0,111510.0,0.44900924]
["bitfinex-derivatives","BTCF0:USTF0",1756432563584,0.83028,111520.0,111510.0,0.1292822]
["bitfinex-derivatives","BTCF0:USTF0",1756432564489,0.83028,111520.0,111510.0,0.44756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432566391,0.83028,111520.0,111510.0,0.1292822]
["bitfinex-derivatives","BTCF0:USTF0",1756432566592,0.83028,111520.0,111510.0,0.44756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432569694,0.83028,111520.0,111510.0,0.1292822]
["bitfinex-derivatives","BTCF0:USTF0",1756432571196,0.83028,111520.0,111510.0,0.44756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432572795,0.001,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432572996,0.45752,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432573196,0.83,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432573700,0.001,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432573895,0.83,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432574395,0.001,111520.0,111510.0,0.69756924]
["bitfinex-derivatives","BTCF0:USTF0",1756432574789,0.80431,111530.0,111520.0,0.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756432574994,1.85690962,111550.0,111530.0,0.1126202]
["bitfinex-derivatives","BTCF0:USTF0",1756432575192,0.829,111540.0,111530.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1756432575393,0.889,111540.0,111530.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1756432576096,0.06,111540.0,111530.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1756432576390,1.56162962,111550.0,111540.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1756432576589,2.39058962,111550.0,111540.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1756432576785,2.74758962,111550.0,111540.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1756432578900,2.75636173,111550.0,111540.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1756432579399,2.75736173,111550.0,111540.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1756432579598,2.75936173,111550.0,111540.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1756432579800,2.28657877,111550.0,111540.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1756432580190,2.28557877,111550.0,111540.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1756432581702,2.28557877,111550.0,111540.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1756432581900,1.92557877,111550.0,111540.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1756432582096,2.26557877,111550.0,111530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756432582301,0.31828704,111540.0,111530.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1756432584903,0.31828704,111540.0,111530.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1756432585504,1.92357877,111550.0,111530.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1756432585702,2.29357877,111550.0,111530.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1756432587302,0.82864,111540.0,111530.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1756432590905,0.82871,111540.0,111530.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1756432591103,0.82871,111540.0,111530.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1756432591505,7e-05,111540.0,111530.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1756432591704,0.82863,111540.0,111530.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1756432591905,0.82859,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432595110,7e-05,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432595310,0.82855,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432597913,0.82855,111540.0,111530.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1756432598102,0.82855,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432598302,7e-05,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432598505,0.82847,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432601912,7e-05,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432602214,0.82839,111540.0,111530.0,0.44770004]
["bitfinex-derivatives","BTCF0:USTF0",1756432603310,0.35833687,111540.0,111530.0,0.48767987]
["bitfinex-derivatives","BTCF0:USTF0",1756432603511,7e-05,111540.0,111530.0,0.48767987]
["bitfinex-derivatives","BTCF0:USTF0",1756432603813,0.82831,111540.0,111530.0,0.48767987]
["bitfinex-derivatives","BTCF0:USTF0",1756432606919,7e-05,111540.0,111530.0,0.48767987]
["bitfinex-derivatives","BTCF0:USTF0",1756432607118,0.02000704,111550.0,111540.0,0.0896379]
["bitfinex-derivatives","BTCF0:USTF0",1756432607317,0.81619704,111550.0,111540.0,0.84679164]
["bitfinex-derivatives","BTCF0:USTF0",1756432607519,0.81619704,111550.0,111540.0,0.48852477]
["bitfinex-derivatives","BTCF0:USTF0",1756432608421,0.81719704,111550.0,111540.0,0.48852477]
["bitfinex-derivatives","BTCF0:USTF0",1756432609417,0.81719704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432609615,0.81819704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432613620,0.02207704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432613920,0.85003704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432614821,0.85003704,111550.0,111540.0,0.1302579]
["bitfinex-derivatives","BTCF0:USTF0",1756432615130,0.85003704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432617421,0.02207704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432617722,0.78803704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432619127,0.84987704,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432619529,0.00207,111550.0,111540.0,0.44863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432619725,0.002,111550.0,111540.0,0.69863944]
["bitfinex-derivatives","BTCF0:USTF0",1756432619932,7e-05,111560.0,111550.0,0.0896281]
["bitfinex-derivatives","BTCF0:USTF0",1756432620132,7e-05,111560.0,111550.0,0.44862964]
["bitfinex-derivatives","BTCF0:USTF0",1756432622438,0.07211961,111570.0,111560.0,0.1285526]
["bitfinex-derivatives","BTCF0:USTF0",1756432622625,0.8365641,111580.0,111570.0,0.0896146]
["bitfinex-derivatives","BTCF0:USTF0",1756432622825,1.1865641,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432623836,1.1885641,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432626837,1.50694564,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432627631,1.1885641,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432629343,1.54663196,111580.0,111570.0,0.46283246]
["bitfinex-derivatives","BTCF0:USTF0",1756432629942,1.54663196,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432630156,1.54663196,111580.0,111570.0,0.46283246]
["bitfinex-derivatives","BTCF0:USTF0",1756432631051,1.1885641,111580.0,111570.0,0.46283246]
["bitfinex-derivatives","BTCF0:USTF0",1756432631356,1.54663196,111580.0,111570.0,0.46283246]
["bitfinex-derivatives","BTCF0:USTF0",1756432633055,1.54663196,111580.0,111570.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1756432633249,1.54663196,111580.0,111570.0,0.46283246]
["bitfinex-derivatives","BTCF0:USTF0",1756432634257,2.15469982,111580.0,111550.0,0.05691755]
["bitfinex-derivatives","BTCF0:USTF0",1756432634557,0.35806786,111560.0,111550.0,0.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1756432634755,1.53530786,111560.0,111550.0,0.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1756432634954,1.53530786,111560.0,111550.0,0.10751966]
["bitfinex-derivatives","BTCF0:USTF0",1756432636054,1.53530786,111560.0,111550.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1756432637256,1.18530786,111560.0,111550.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1756432637453,1.5056619,111560.0,111550.0,0.1047807]
["bitfinex-derivatives","BTCF0:USTF0",1756432640457,1.5056619,111560.0,111550.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756432641057,1.5056619,111560.0,111540.0,0.1285627]
["bitfinex-derivatives","BTCF0:USTF0",1756432641258,0.6784219,111560.0,111540.0,0.5366171]
["bitfinex-derivatives","BTCF0:USTF0",1756432641458,0.82708,111550.0,111540.0,0.4469844]
["bitfinex-derivatives","BTCF0:USTF0",1756432642654,0.82708,111550.0,111540.0,0.4479844]
["bitfinex-derivatives","BTCF0:USTF0",1756432642854,0.0901329,111570.0,111540.0,0.5138369]
["bitfinex-derivatives","BTCF0:USTF0",1756432643052,0.82708,111560.0,111550.0,0.128557]
["bitfinex-derivatives","BTCF0:USTF0",1756432643253,1.1455019,111560.0,111550.0,0.128557]
["bitfinex-derivatives","BTCF0:USTF0",1756432643951,1.1454619,111560.0,111550.0,0.128557]
["bitfinex-derivatives","BTCF0:USTF0",1756432644154,0.82704,111560.0,111550.0,0.128557]
["bitfinex-derivatives","BTCF0:USTF0",1756432644360,0.0901329,111570.0,111550.0,0.4469764]
["bitfinex-derivatives","BTCF0:USTF0",1756432644554,0.0901329,111570.0,111560.0,0.1285526]
["bitfinex-derivatives","BTCF0:USTF0",1756432644955,0.9171329,111570.0,111560.0,0.1285526]
["bitfinex-derivatives","BTCF0:USTF0",1756432646554,0.0901329,111570.0,111560.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756432646760,0.9171329,111570.0,111560.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756432647055,0.9181329,111570.0,111560.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756432647659,0.9181329,111570.0,111560.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756432647861,0.9181329,111570.0,111550.0,0.4469764]
["bitfinex-derivatives","BTCF0:USTF0",1756432648057,1.2365548,111570.0,111550.0,0.4469764]
["bitfinex-derivatives","BTCF0:USTF0",1756432648355,1.2365548,111570.0,111550.0,0.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1756432650061,1.2355548,111570.0,111550.0,0.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1756432651162,1.5655548,111570.0,111550.0,0.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1756432651856,1.2555548,111570.0,111550.0,0.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1756432652264,1.2555548,111570.0,111550.0,0.2181794]
["bitfinex-derivatives","BTCF0:USTF0",1756432652465,1.2555548,111570.0,111550.0,0.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1756432652764,1.2555548,111570.0,111550.0,0.2181794]
["bitfinex-derivatives","BTCF0:USTF0",1756432652967,0.4085548,111570.0,111560.0,0.1307226]
["bitfinex-derivatives","BTCF0:USTF0",1756432653160,1.2353948,111570.0,111560.0,0.1307226]
["bitfinex-derivatives","BTCF0:USTF0",1756432653754,0.9169729,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432654159,0.0911329,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432654362,0.9179329,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432656668,0.0911329,111570.0,111560.0,0.3807226]
["bitfinex-derivatives","BTCF0:USTF0",1756432656868,0.9178529,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432657567,0.0911329,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432657868,0.9178529,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432659769,0.0911329,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432660068,0.9177729,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432660266,0.0911329,111570.0,111560.0,1.0175664]
["bitfinex-derivatives","BTCF0:USTF0",1756432660467,0.0911329,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432661069,0.0911329,111570.0,111560.0,0.3807226]
["bitfinex-derivatives","BTCF0:USTF0",1756432661271,0.0911329,111570.0,111560.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1756432662473,0.0911329,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432664275,0.0911329,111570.0,111560.0,0.1307226]
["bitfinex-derivatives","BTCF0:USTF0",1756432664874,0.0911329,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432678285,0.0901329,111570.0,111560.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1756432678487,0.07044843,111570.0,111560.0,0.78335825]
["bitfinex-derivatives","BTCF0:USTF0",1756432678683,0.12212,111590.0,111570.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1756432678986,0.49212,111590.0,111580.0,0.4491288]
["bitfinex-derivatives","BTCF0:USTF0",1756432679186,0.49212,111590.0,111580.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1756432679486,0.85007607,111590.0,111580.0,0.48866297]
["bitfinex-derivatives","BTCF0:USTF0",1756432679687,0.85007607,111590.0,111580.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1756432679982,0.85007607,111590.0,111580.0,0.48866297]
["bitfinex-derivatives","BTCF0:USTF0",1756432680887,0.49312,111590.0,111580.0,0.48866297]
["bitfinex-derivatives","BTCF0:USTF0",1756432681087,1.55507607,111590.0,111580.0,0.48866297]
["bitfinex-derivatives","BTCF0:USTF0",1756432681384,0.62,111590.0,111580.0,0.44889942]
["bitfinex-derivatives","BTCF0:USTF0",1756432681585,0.82604,111600.0,111590.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432681888,1.18604,111600.0,111590.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432682183,0.01607815,111610.0,111600.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756432682490,1.14604,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432682783,1.46423252,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432682989,1.48002761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432683492,0.65398761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432683681,1.48002761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432684090,1.16183509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432684286,1.48502761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432684790,1.41675509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432684992,1.73494761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432686395,0.90898761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432686592,1.73490761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432687594,0.90898761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432687892,1.73486761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432688393,0.34079509,111610.0,111600.0,0.44757332]
["bitfinex-derivatives","BTCF0:USTF0",1756432688590,1.16663509,111610.0,111600.0,0.44757332]
["bitfinex-derivatives","BTCF0:USTF0",1756432688790,1.16663509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432689684,1.16659509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432691095,0.34079509,111610.0,111600.0,0.44757332]
["bitfinex-derivatives","BTCF0:USTF0",1756432691287,1.16659509,111610.0,111600.0,0.44757332]
["bitfinex-derivatives","BTCF0:USTF0",1756432691688,1.16659509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432693994,1.48466761,111610.0,111600.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756432694198,1.48466761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432694393,0.65898761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432694596,1.48466761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432694796,1.48466761,111610.0,111600.0,0.0895908]
["bitfinex-derivatives","BTCF0:USTF0",1756432695399,1.48466761,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432697291,1.16647509,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432697491,1.48466761,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432700802,1.47966761,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432700996,1.48366761,111610.0,111600.0,0.1047508]
["bitfinex-derivatives","BTCF0:USTF0",1756432701301,1.48366761,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432701600,1.16547509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432703300,1.16147509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432703500,1.16347509,111610.0,111600.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1756432704302,1.16323509,111610.0,111600.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1756432704604,1.16323509,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432704802,0.33779509,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432704998,0.84319509,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432705203,0.002,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432705404,0.8274,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432706305,0.8274,111610.0,111600.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1756432706506,0.8274,111610.0,111600.0,0.46751963]
["bitfinex-derivatives","BTCF0:USTF0",1756432707297,0.8274,111610.0,111600.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1756432711521,0.8374,111610.0,111600.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1756432711715,0.8274,111610.0,111600.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1756432714310,0.8274,111610.0,111600.0,0.12469701]
["bitfinex-derivatives","BTCF0:USTF0",1756432714512,1.52559252,111610.0,111600.0,0.10953701]
["bitfinex-derivatives","BTCF0:USTF0",1756432714714,0.70019252,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432714916,1.14539252,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432715624,0.8272,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432715923,0.82716,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432719028,0.82712,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432719426,1.18712,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432721630,0.362,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432721828,1.18708,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432722226,0.362,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432722429,1.18704,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432723330,1.54488699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432724632,1.54488699,111610.0,111600.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1756432724935,0.71984699,111610.0,111600.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1756432725225,1.54484699,111610.0,111600.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1756432725431,1.54484699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432725633,0.71984699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432725831,1.54484699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432728033,1.54480699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432729229,1.54480699,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432729733,1.54480699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432729933,1.54480699,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432730138,1.54480699,111610.0,111600.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1756432730735,1.54480699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432731432,1.54480699,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432731633,1.54480699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432732237,1.54480699,111610.0,111600.0,0.14853701]
["bitfinex-derivatives","BTCF0:USTF0",1756432732640,1.54480699,111610.0,111600.0,0.506384]
["bitfinex-derivatives","BTCF0:USTF0",1756432732937,1.54480699,111610.0,111600.0,0.12508701]
["bitfinex-derivatives","BTCF0:USTF0",1756432733141,2.15265398,111610.0,111600.0,0.01994631]
["bitfinex-derivatives","BTCF0:USTF0",1756432733335,2.15265398,111610.0,111580.0,0.3899645]
["bitfinex-derivatives","BTCF0:USTF0",1756432733531,0.35784699,111590.0,111580.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1756432733727,1.52268699,111590.0,111580.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1756432734842,1.56268699,111590.0,111580.0,0.74781309]
["bitfinex-derivatives","BTCF0:USTF0",1756432735139,1.56268699,111590.0,111580.0,0.48321309]
["bitfinex-derivatives","BTCF0:USTF0",1756432735340,1.52306877,111590.0,111580.0,0.1253661]
["bitfinex-derivatives","BTCF0:USTF0",1756432736237,1.16306877,111590.0,111580.0,0.1253661]
["bitfinex-derivatives","BTCF0:USTF0",1756432736441,1.50306877,111590.0,111580.0,0.1253661]
["bitfinex-derivatives","BTCF0:USTF0",1756432737442,1.50306877,111590.0,111580.0,0.0357597]
["bitfinex-derivatives","BTCF0:USTF0",1756432737643,1.50306877,111590.0,111580.0,0.0202097]
["bitfinex-derivatives","BTCF0:USTF0",1756432738342,1.14306877,111590.0,111580.0,0.0202097]
["bitfinex-derivatives","BTCF0:USTF0",1756432738542,1.51306877,111590.0,111580.0,0.0202097]
["bitfinex-derivatives","BTCF0:USTF0",1756432738941,0.68822877,111590.0,111580.0,0.1098161]
["bitfinex-derivatives","BTCF0:USTF0",1756432739136,1.51306877,111590.0,111580.0,0.1098161]
["bitfinex-derivatives","BTCF0:USTF0",1756432739742,1.14306877,111590.0,111580.0,0.0202097]
["bitfinex-derivatives","BTCF0:USTF0",1756432740144,1.51306877,111590.0,111580.0,0.0202097]
["bitfinex-derivatives","BTCF0:USTF0",1756432741246,1.51306877,111590.0,111570.0,0.128609]
["bitfinex-derivatives","BTCF0:USTF0",1756432742439,0.31822877,111590.0,111570.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1756432742645,0.8248,111580.0,111570.0,0.129608]
["bitfinex-derivatives","BTCF0:USTF0",1756432743047,0.83932831,111580.0,111570.0,0.44783677]
["bitfinex-derivatives","BTCF0:USTF0",1756432743742,0.83932831,111580.0,111570.0,0.44883677]
["bitfinex-derivatives","BTCF0:USTF0",1756432744046,1.47755708,111580.0,111570.0,0.12736002]
["bitfinex-derivatives","BTCF0:USTF0",1756432744246,1.47755708,111580.0,111570.0,0.12636002]
["bitfinex-derivatives","BTCF0:USTF0",1756432744446,1.47755708,111580.0,111570.0,0.12736642]
["bitfinex-derivatives","BTCF0:USTF0",1756432744647,1.47755708,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432744838,1.49606214,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432745751,1.49606214,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432746048,1.74606214,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432746646,1.74546918,111580.0,111550.0,0.1302253]
["bitfinex-derivatives","BTCF0:USTF0",1756432746847,0.31822877,111570.0,111550.0,0.1302253]
["bitfinex-derivatives","BTCF0:USTF0",1756432747150,0.82476,111560.0,111550.0,0.1302253]
["bitfinex-derivatives","BTCF0:USTF0",1756432747450,0.82476,111560.0,111550.0,0.1302234]
["bitfinex-derivatives","BTCF0:USTF0",1756432748450,0.82476,111560.0,111550.0,0.1058234]
["bitfinex-derivatives","BTCF0:USTF0",1756432753457,0.84476,111560.0,111550.0,0.1058234]
["bitfinex-derivatives","BTCF0:USTF0",1756432755257,1.46298877,111560.0,111540.0,0.41476889]
["bitfinex-derivatives","BTCF0:USTF0",1756432755760,0.82472,111550.0,111540.0,0.41476709]
["bitfinex-derivatives","BTCF0:USTF0",1756432756454,0.82472,111550.0,111540.0,0.82362756]
["bitfinex-derivatives","BTCF0:USTF0",1756432756651,0.82472,111550.0,111540.0,0.73399586]
["bitfinex-derivatives","BTCF0:USTF0",1756432757358,0.82472,111550.0,111540.0,0.73499586]
["bitfinex-derivatives","BTCF0:USTF0",1756432758562,0.38996772,111570.0,111540.0,0.73499586]
["bitfinex-derivatives","BTCF0:USTF0",1756432758859,0.82468,111560.0,111540.0,0.56002806]
["bitfinex-derivatives","BTCF0:USTF0",1756432759058,0.84468,111560.0,111540.0,0.56002806]
["bitfinex-derivatives","BTCF0:USTF0",1756432760759,0.02,111560.0,111540.0,0.53562806]
["bitfinex-derivatives","BTCF0:USTF0",1756432760960,0.82468,111550.0,111540.0,0.47039586]
["bitfinex-derivatives","BTCF0:USTF0",1756432762157,0.38996772,111570.0,111540.0,0.62526026]
["bitfinex-derivatives","BTCF0:USTF0",1756432762363,0.82464,111560.0,111550.0,0.1302273]
["bitfinex-derivatives","BTCF0:USTF0",1756432765476,1.18281541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432766175,0.35817541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432766378,1.18277541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432768178,0.35817541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432768478,1.18269541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432769774,0.35817541,111560.0,111550.0,0.48840271]
["bitfinex-derivatives","BTCF0:USTF0",1756432769976,0.42991436,111570.0,111560.0,0.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1756432770177,1.27439436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432770581,0.44991436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432770780,0.91621895,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432771074,1.27439436,111570.0,111560.0,0.39877541]
["bitfinex-derivatives","BTCF0:USTF0",1756432771481,1.27539436,111570.0,111560.0,0.39877541]
["bitfinex-derivatives","BTCF0:USTF0",1756432771783,1.27539436,111570.0,111560.0,0.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1756432771982,1.27539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432773675,1.27539436,111570.0,111560.0,0.39877541]
["bitfinex-derivatives","BTCF0:USTF0",1756432775684,1.27539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432776389,0.91721895,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432776691,1.58539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432777091,0.95721895,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432777291,1.58539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432777488,1.57539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432778089,0.96721895,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432778290,1.59539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432778490,1.25539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432778682,1.59539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432779088,1.59539436,111570.0,111560.0,0.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1756432779289,1.59539436,111570.0,111560.0,0.39877541]
["bitfinex-derivatives","BTCF0:USTF0",1756432780093,1.59539436,111570.0,111560.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756432780294,1.59539436,111570.0,111560.0,0.39877541]
["bitfinex-derivatives","BTCF0:USTF0",1756432781395,1.59539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432781991,1.59539436,111570.0,111560.0,0.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1756432782289,1.59539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432783295,1.05721895,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432783590,1.25539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432783896,1.56539436,111570.0,111560.0,0.48839781]
["bitfinex-derivatives","BTCF0:USTF0",1756432786392,1.56539436,111570.0,111560.0,0.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1756432786597,1.56539436,111570.0,111560.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756432786793,1.92356977,111570.0,111560.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756432786998,1.92356977,111570.0,111560.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756432787300,1.56539436,111570.0,111560.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756432787690,1.92356977,111570.0,111550.0,0.1049287]
["bitfinex-derivatives","BTCF0:USTF0",1756432787891,0.35817541,111560.0,111550.0,0.46310411]
["bitfinex-derivatives","BTCF0:USTF0",1756432788192,0.68817541,111560.0,111550.0,0.46310411]
["bitfinex-derivatives","BTCF0:USTF0",1756432788492,0.70602388,111560.0,111540.0,0.14899709]
["bitfinex-derivatives","BTCF0:USTF0",1756432788799,1.18225541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432789000,1.53225541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432789801,1.18225541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432790498,1.18225541,111550.0,111540.0,0.48823711]
["bitfinex-derivatives","BTCF0:USTF0",1756432790694,1.18225541,111550.0,111540.0,0.48923711]
["bitfinex-derivatives","BTCF0:USTF0",1756432792702,1.18225541,111550.0,111540.0,0.48823711]
["bitfinex-derivatives","BTCF0:USTF0",1756432792901,1.18225541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432793101,1.18225541,111550.0,111540.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1756432793302,1.18225541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432793898,0.35817541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432794403,1.18213541,111550.0,111540.0,0.48723711]
["bitfinex-derivatives","BTCF0:USTF0",1756432795703,1.53213541,111550.0,111540.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756432795902,1.53213541,111550.0,111540.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1756432798009,1.20213541,111550.0,111540.0,0.48724391]
["bitfinex-derivatives","BTCF0:USTF0",1756432798203,1.18213541,111550.0,111540.0,0.48724391]
["bitfinex-derivatives","BTCF0:USTF0",1756432799108,1.54213541,111550.0,111540.0,0.48724391]
["bitfinex-derivatives","BTCF0:USTF0",1756432799408,1.18213541,111550.0,111540.0,0.48724391]
["bitfinex-derivatives","BTCF0:USTF0",1756432799900,1.51213541,111550.0,111540.0,0.48724391]
["bitfinex-derivatives","BTCF0:USTF0",1756432800296,0.68817541,111550.0,111540.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756432800507,1.51197541,111550.0,111540.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1756432801108,1.51197541,111550.0,111540.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756432801307,1.76197541,111550.0,111540.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756432801508,1.76197541,111550.0,111530.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432801705,0.35817541,111540.0,111530.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432802010,1.89015082,111540.0,111520.0,0.66294541]
["bitfinex-derivatives","BTCF0:USTF0",1756432802206,0.35817541,111530.0,111520.0,0.48800041]
["bitfinex-derivatives","BTCF0:USTF0",1756432802408,1.18197541,111530.0,111520.0,0.48800041]
["bitfinex-derivatives","BTCF0:USTF0",1756432803111,1.18097541,111530.0,111520.0,0.48800041]
["bitfinex-derivatives","BTCF0:USTF0",1756432803313,1.18097541,111530.0,111520.0,0.129825]
["bitfinex-derivatives","BTCF0:USTF0",1756432803513,1.17997541,111530.0,111520.0,0.48800041]
["bitfinex-derivatives","BTCF0:USTF0",1756432803711,1.17997541,111530.0,111520.0,0.49100041]
["bitfinex-derivatives","BTCF0:USTF0",1756432804314,1.17997541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432804512,0.35617541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432804711,1.17997541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432805310,0.35617541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432805515,1.17993541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432806019,0.82376,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432806319,1.18193541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432807015,0.35817541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432807214,1.19578228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432808307,0.83760687,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432808508,1.19578228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432809522,0.37202228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432809820,1.19574228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432813121,0.37202228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432813322,1.19570228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432814030,1.19570228,111530.0,111520.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1756432814231,1.19570228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432814433,0.37202228,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432814732,0.35817541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432814931,1.14181541,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432815831,1.14181541,111530.0,111520.0,0.46860041]
["bitfinex-derivatives","BTCF0:USTF0",1756432816029,0.37174249,111530.0,111520.0,0.49300041]
["bitfinex-derivatives","BTCF0:USTF0",1756432816332,0.57881436,111570.0,111530.0,0.1298166]
["bitfinex-derivatives","BTCF0:USTF0",1756432816532,1.18177541,111560.0,111550.0,0.35817541]
["bitfinex-derivatives","BTCF0:USTF0",1756432816737,1.23845529,111560.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432817029,0.35817541,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432817232,0.73817541,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432817831,0.73817541,111550.0,111540.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756432819030,0.73817541,111550.0,111540.0,0.37394541]
["bitfinex-derivatives","BTCF0:USTF0",1756432820329,0.73817541,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432820633,0.38,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432820834,1.20348,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432821031,1.20348,111550.0,111540.0,0.1298085]
["bitfinex-derivatives","BTCF0:USTF0",1756432821230,1.20348,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432821732,1.56165541,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432821934,1.57987496,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432822233,1.22169955,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432822635,1.57987496,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432823133,1.22161955,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432826133,1.57979496,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432826337,1.57979496,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432827339,1.57979496,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432827641,1.22161955,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432827938,1.57979496,111550.0,111540.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1756432829036,1.57979496,111550.0,111540.0,0.37394541]
["bitfinex-derivatives","BTCF0:USTF0",1756432829544,1.57979496,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432830244,1.58512496,111550.0,111540.0,0.39834541]
["bitfinex-derivatives","BTCF0:USTF0",1756432831243,1.58512496,111550.0,111540.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756432831438,1.58512496,111550.0,111540.0,0.37394541]
["bitfinex-derivatives","BTCF0:USTF0",1756432831644,1.58512496,111550.0,111540.0,0.39994541]
["bitfinex-derivatives","BTCF0:USTF0",1756432833042,0.00533,111540.0,111530.0,0.40150541]
["bitfinex-derivatives","BTCF0:USTF0",1756432833240,0.74350541,111540.0,111530.0,0.40150541]
["bitfinex-derivatives","BTCF0:USTF0",1756432834249,0.74350541,111540.0,111530.0,0.37550541]
["bitfinex-derivatives","BTCF0:USTF0",1756432834548,0.74350541,111540.0,111530.0,0.37650541]
["bitfinex-derivatives","BTCF0:USTF0",1756432835452,0.74350541,111540.0,111530.0,0.36017541]
["bitfinex-derivatives","BTCF0:USTF0",1756432836350,0.74350541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432836744,0.74350541,111540.0,111530.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756432837043,0.74350541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432837449,0.74350541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432837754,0.74350541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432838347,0.74350541,111540.0,111530.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756432838548,0.74350541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432839352,1.56662541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432839552,1.56662541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432841455,0.74350541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432841754,1.20837,111540.0,111530.0,0.49315191]
["bitfinex-derivatives","BTCF0:USTF0",1756432841954,1.20837,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432842143,1.56654541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432842349,1.20837,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432843356,1.56654541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432844253,1.56654541,111540.0,111530.0,0.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1756432844751,1.56654541,111540.0,111530.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1756432845454,2.17472082,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432846556,2.17472082,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432846756,2.17472082,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432847260,1.77695026,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432847861,1.77695026,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756432848056,1.77695026,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432848864,1.77490026,111540.0,111510.0,0.42785924]
["bitfinex-derivatives","BTCF0:USTF0",1756432849057,0.32360026,111530.0,111520.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756432849252,0.67360026,111530.0,111520.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756432850761,0.67360026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432853258,0.67460026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432853659,0.67560026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432855570,1.49844026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432856075,0.67560026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432856261,1.49844026,111530.0,111520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756432856564,1.49844026,111530.0,111510.0,0.0630807]
["bitfinex-derivatives","BTCF0:USTF0",1756432856565,0.00502,111520.0,111510.0,0.0630807]
["bitfinex-derivatives","BTCF0:USTF0",1756432856970,0.02502,111520.0,111510.0,0.0630807]
["bitfinex-derivatives","BTCF0:USTF0",1756432857361,0.02502,111520.0,111510.0,0.38166096]
["bitfinex-derivatives","BTCF0:USTF0",1756432857866,0.33502,111520.0,111510.0,0.38166096]
["bitfinex-derivatives","BTCF0:USTF0",1756432858168,0.33502,111520.0,111510.0,0.0630807]
["bitfinex-derivatives","BTCF0:USTF0",1756432858566,0.65360026,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432858758,0.65360026,111520.0,111510.0,0.01746422]
["bitfinex-derivatives","BTCF0:USTF0",1756432859262,0.33502,111520.0,111510.0,0.01746422]
["bitfinex-derivatives","BTCF0:USTF0",1756432859469,0.65360026,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432859668,0.33502,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432860070,0.33602,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432860271,1.15882,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432860770,1.15982,111520.0,111510.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1756432861671,1.15982,111520.0,111510.0,0.01746422]
["bitfinex-derivatives","BTCF0:USTF0",1756432862470,1.47840026,111520.0,111510.0,0.01746422]
["bitfinex-derivatives","BTCF0:USTF0",1756432862770,1.47840026,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432863373,1.15982,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432863572,1.47840026,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432865373,1.47840026,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432865573,1.47840026,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432865774,1.15978,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432865975,1.47836026,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432867179,1.47836026,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432867478,1.47836026,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432869380,0.69552308,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432869583,1.51828308,111520.0,111510.0,0.01736422]
["bitfinex-derivatives","BTCF0:USTF0",1756432870080,1.51828308,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432871776,1.60793758,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432871979,2.21644066,111520.0,111510.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756432872180,0.0912804,111500.0,111490.0,0.03744194]
["bitfinex-derivatives","BTCF0:USTF0",1756432872382,0.0912804,111500.0,111490.0,0.06207194]
["bitfinex-derivatives","BTCF0:USTF0",1756432872383,1.64350348,111500.0,111490.0,0.06207194]
["bitfinex-derivatives","BTCF0:USTF0",1756432872578,1.64350348,111500.0,111490.0,0.42057502]
["bitfinex-derivatives","BTCF0:USTF0",1756432872779,1.64350348,111500.0,111490.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432873678,1.6562238,111500.0,111490.0,0.40136308]
["bitfinex-derivatives","BTCF0:USTF0",1756432873873,1.6562238,111500.0,111490.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756432874078,1.6562238,111500.0,111490.0,0.37773308]
["bitfinex-derivatives","BTCF0:USTF0",1756432874380,1.6562238,111500.0,111490.0,0.40236308]
["bitfinex-derivatives","BTCF0:USTF0",1756432874580,1.6562238,111500.0,111490.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756432874780,1.6562238,111500.0,111490.0,0.40236308]
["bitfinex-derivatives","BTCF0:USTF0",1756432875484,1.29772072,111500.0,111490.0,0.40236308]
["bitfinex-derivatives","BTCF0:USTF0",1756432875681,1.6562238,111500.0,111490.0,0.40236308]
["bitfinex-derivatives","BTCF0:USTF0",1756432875982,1.6562238,111500.0,111490.0,0.37773308]
["bitfinex-derivatives","BTCF0:USTF0",1756432876483,1.6562238,111500.0,111490.0,0.36050308]
["bitfinex-derivatives","BTCF0:USTF0",1756432877583,1.72904151,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432877779,1.72904151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432877981,1.72904151,111500.0,111490.0,0.37773308]
["bitfinex-derivatives","BTCF0:USTF0",1756432878184,1.72904151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432878586,1.05522151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432878788,1.72908151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432879382,0.90632151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432879587,1.72908151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432879789,1.37057843,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432879981,1.72908151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432880180,1.72908151,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756432880788,1.72908151,111500.0,111490.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756432881488,1.72908151,111500.0,111490.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756432882287,0.0896782,111490.0,111480.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756432882488,0.9334182,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432882689,0.79916128,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432882889,1.60253128,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432883086,0.77977128,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432883294,1.2440282,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432883592,0.0912682,111490.0,111480.0,0.40036308]
["bitfinex-derivatives","BTCF0:USTF0",1756432883797,0.00098,111490.0,111480.0,1.11844618]
["bitfinex-derivatives","BTCF0:USTF0",1756432884095,0.15586771,111500.0,111490.0,0.1315382]
["bitfinex-derivatives","BTCF0:USTF0",1756432884390,0.10396771,111500.0,111490.0,1.09854436]
["bitfinex-derivatives","BTCF0:USTF0",1756432884691,0.10396771,111500.0,111490.0,0.74004128]
["bitfinex-derivatives","BTCF0:USTF0",1756432885304,0.10396771,111500.0,111490.0,0.61043831]
["bitfinex-derivatives","BTCF0:USTF0",1756432885500,0.20981791,111500.0,111490.0,0.1315382]
["bitfinex-derivatives","BTCF0:USTF0",1756432885800,0.22253232,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432885997,0.20981791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432886604,0.19363791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432887106,0.22239009,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432887510,0.20981791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432892604,0.23319791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432892804,0.24535425,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432894910,0.23319791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432895110,0.20981791,111500.0,111490.0,0.45011651]
["bitfinex-derivatives","BTCF0:USTF0",1756432895311,0.2214688,111500.0,111490.0,0.71471651]
["bitfinex-derivatives","BTCF0:USTF0",1756432896517,0.12014771,111500.0,111490.0,0.71471651]
["bitfinex-derivatives","BTCF0:USTF0",1756432896810,0.21065791,111500.0,111490.0,0.71471651]
["bitfinex-derivatives","BTCF0:USTF0",1756432898006,0.21065791,111500.0,111490.0,0.71671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432901511,0.12098771,111500.0,111490.0,0.71671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432901718,0.21065751,111500.0,111490.0,0.71671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432905307,0.12098771,111500.0,111490.0,0.71671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432907611,0.10396771,111500.0,111490.0,0.96671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432908011,0.09531771,111500.0,111490.0,0.96671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432908208,0.08804771,111500.0,111490.0,0.96671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432908714,0.08746771,111500.0,111490.0,0.96671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432908908,0.08305,111500.0,111490.0,0.96671651]
["bitfinex-derivatives","BTCF0:USTF0",1756432909111,0.0297163,111500.0,111490.0,0.70211651]
["bitfinex-derivatives","BTCF0:USTF0",1756432909318,0.01702,111520.0,111510.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756432909512,0.0896539,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432909707,0.1466739,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432909915,0.4866739,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432910511,0.4876739,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432911011,0.4886739,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432911207,0.39902,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432911407,0.4224,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432911808,0.43444557,111520.0,111510.0,0.1300538]
["bitfinex-derivatives","BTCF0:USTF0",1756432912013,0.4224,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432913120,0.49289521,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432915121,0.39493796,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432915318,0.07493796,111520.0,111510.0,0.76863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432915518,0.07493796,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432917423,0.09831796,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432917720,0.09831796,111520.0,111510.0,0.1300538]
["bitfinex-derivatives","BTCF0:USTF0",1756432917923,0.09831796,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432918121,0.07493796,111520.0,111510.0,0.44863211]
["bitfinex-derivatives","BTCF0:USTF0",1756432919022,0.07493796,111520.0,111510.0,0.71323211]
["bitfinex-derivatives","BTCF0:USTF0",1756432919726,0.07249521,111520.0,111510.0,0.71323211]
["bitfinex-derivatives","BTCF0:USTF0",1756432919917,0.06518521,111520.0,111510.0,1.06323211]
["bitfinex-derivatives","BTCF0:USTF0",1756432920119,0.0404,111530.0,111520.0,0.1346038]
["bitfinex-derivatives","BTCF0:USTF0",1756432920425,0.01818,111530.0,111520.0,0.45318211]
["bitfinex-derivatives","BTCF0:USTF0",1756432920722,0.08715318,111540.0,111530.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756432920915,0.08715318,111540.0,111530.0,0.36494831]
["bitfinex-derivatives","BTCF0:USTF0",1756432921109,0.01162318,111540.0,111530.0,0.36494831]
["bitfinex-derivatives","BTCF0:USTF0",1756432921317,1.70552,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432921517,2.89017925,111560.0,111550.0,0.45457801]
["bitfinex-derivatives","BTCF0:USTF0",1756432921718,2.89037925,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432922118,2.89037925,111560.0,111550.0,0.45457801]
["bitfinex-derivatives","BTCF0:USTF0",1756432922515,2.89037925,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432922718,2.89037925,111560.0,111550.0,0.45457801]
["bitfinex-derivatives","BTCF0:USTF0",1756432922918,2.89037925,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432923123,2.06873925,111560.0,111550.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756432923321,2.89137925,111560.0,111550.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756432923526,2.89737925,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432924030,3.21595756,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432924326,2.89737925,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432925530,2.96884576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432926521,2.96884576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432926726,2.96884576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432927930,2.96884576,111560.0,111550.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756432928132,2.96184576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432928431,2.96384576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432928727,2.96384576,111560.0,111550.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756432930132,2.96384576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432931231,2.96384576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432931431,2.96420576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432931632,2.96420576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432932632,2.14120576,111560.0,111550.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756432932832,2.96400576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432933034,2.92400576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432933536,2.94103576,111560.0,111550.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1756432934925,2.94103576,111560.0,111550.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1756432936132,2.94103576,111560.0,111530.0,0.40113349]
["bitfinex-derivatives","BTCF0:USTF0",1756432936133,3.49258407,111560.0,111530.0,0.40113349]
["bitfinex-derivatives","BTCF0:USTF0",1756432936338,0.01703,111540.0,111530.0,0.7388518]
["bitfinex-derivatives","BTCF0:USTF0",1756432936542,0.83951,111540.0,111530.0,0.73930872]
["bitfinex-derivatives","BTCF0:USTF0",1756432936930,0.83951,111540.0,111530.0,0.47470872]
["bitfinex-derivatives","BTCF0:USTF0",1756432937131,0.01703,111540.0,111530.0,0.45459201]
["bitfinex-derivatives","BTCF0:USTF0",1756432937331,0.83955,111540.0,111530.0,0.45459201]
["bitfinex-derivatives","BTCF0:USTF0",1756432940038,0.83955,111540.0,111530.0,0.1360137]
["bitfinex-derivatives","BTCF0:USTF0",1756432940239,0.83955,111540.0,111530.0,0.45459201]
["bitfinex-derivatives","BTCF0:USTF0",1756432940739,0.85955,111540.0,111530.0,0.42736411]
["bitfinex-derivatives","BTCF0:USTF0",1756432941241,0.85955,111540.0,111530.0,0.45459411]
["bitfinex-derivatives","BTCF0:USTF0",1756432941634,0.85955,111540.0,111530.0,0.36494831]
["bitfinex-derivatives","BTCF0:USTF0",1756432941829,0.85955,111540.0,111530.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756432942030,0.85955,111540.0,111530.0,0.45459411]
["bitfinex-derivatives","BTCF0:USTF0",1756432943949,1.52812831,111540.0,111530.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756432944242,1.52812831,111540.0,111520.0,0.73945053]
["bitfinex-derivatives","BTCF0:USTF0",1756432944243,0.01703,111530.0,111520.0,0.73945053]
["bitfinex-derivatives","BTCF0:USTF0",1756432944445,0.03703,111530.0,111520.0,0.48485053]
["bitfinex-derivatives","BTCF0:USTF0",1756432944942,0.03703,111530.0,111520.0,0.16627222]
["bitfinex-derivatives","BTCF0:USTF0",1756432945241,0.03703,111530.0,111520.0,0.48485053]
["bitfinex-derivatives","BTCF0:USTF0",1756432946044,0.03703,111530.0,111520.0,0.39520173]
["bitfinex-derivatives","BTCF0:USTF0",1756432946544,0.85943,111530.0,111520.0,0.39620173]
["bitfinex-derivatives","BTCF0:USTF0",1756432947043,0.85943,111530.0,111520.0,0.39720173]
["bitfinex-derivatives","BTCF0:USTF0",1756432947242,0.83931,111530.0,111520.0,0.48685553]
["bitfinex-derivatives","BTCF0:USTF0",1756432948043,0.83931,111530.0,111520.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1756432948240,0.85931,111530.0,111520.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1756432948950,0.85931,111530.0,111520.0,0.39720173]
["bitfinex-derivatives","BTCF0:USTF0",1756432949642,0.01703,111530.0,111520.0,0.48685553]
["bitfinex-derivatives","BTCF0:USTF0",1756432949840,0.83931,111530.0,111520.0,0.48685553]
["bitfinex-derivatives","BTCF0:USTF0",1756432951640,0.01703,111530.0,111520.0,0.48685553]
["bitfinex-derivatives","BTCF0:USTF0",1756432952145,0.69605,111540.0,111530.0,0.1410258]
["bitfinex-derivatives","BTCF0:USTF0",1756432952146,0.92072,111540.0,111530.0,0.1410258]
["bitfinex-derivatives","BTCF0:USTF0",1756432952342,0.0984,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432952736,0.92072,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432956648,0.0984,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432956840,0.92072,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432957037,0.0984,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432957245,0.9148,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432957746,0.09248,111540.0,111530.0,0.45960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432958044,0.09248,111540.0,111530.0,0.70960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432958245,0.00947,111540.0,111530.0,0.70960411]
["bitfinex-derivatives","BTCF0:USTF0",1756432958750,0.83771,111550.0,111540.0,0.1410178]
["bitfinex-derivatives","BTCF0:USTF0",1756432958938,0.83771,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432960039,0.01639,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432960242,0.01047,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432960439,0.01639,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432960643,0.01047,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432960949,0.001,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432961449,0.01047,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432962954,0.001,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432963550,0.00947,111550.0,111540.0,0.45959611]
["bitfinex-derivatives","BTCF0:USTF0",1756432963750,1.00435576,111560.0,111550.0,0.1410098]
["bitfinex-derivatives","BTCF0:USTF0",1756432963954,0.51207576,111560.0,111550.0,0.45958811]
["bitfinex-derivatives","BTCF0:USTF0",1756432966050,0.51307576,111560.0,111550.0,0.45958811]
["bitfinex-derivatives","BTCF0:USTF0",1756432966652,0.51307576,111560.0,111550.0,0.1410098]
["bitfinex-derivatives","BTCF0:USTF0",1756432966853,0.51307576,111560.0,111550.0,0.45958811]
["bitfinex-derivatives","BTCF0:USTF0",1756432968246,1.33531576,111560.0,111550.0,0.45958811]
["bitfinex-derivatives","BTCF0:USTF0",1756432969052,1.37531576,111560.0,111550.0,0.45958811]
["bitfinex-derivatives","BTCF0:USTF0",1756432969548,1.37531576,111560.0,111550.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756432970852,0.55307576,111560.0,111550.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756432971052,1.37527576,111560.0,111550.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756432971455,1.37527576,111560.0,111550.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1756432973354,1.37527576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432974856,1.37527576,111560.0,111550.0,0.42876831]
["bitfinex-derivatives","BTCF0:USTF0",1756432975155,0.55307576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432975355,1.37527576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432976749,0.55307576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432977057,1.37527576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432980460,0.55307576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432980662,0.53307576,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432980857,0.09347,111560.0,111550.0,0.45958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432981162,0.084,111560.0,111550.0,1.39816662]
["bitfinex-derivatives","BTCF0:USTF0",1756432981561,0.084,111560.0,111550.0,1.07958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432982562,0.084,111560.0,111550.0,0.70958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432982862,0.09161,111560.0,111550.0,0.70958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432983459,0.09637,111560.0,111550.0,0.70958831]
["bitfinex-derivatives","BTCF0:USTF0",1756432983762,0.09537,111560.0,111550.0,0.71058831]
["bitfinex-derivatives","BTCF0:USTF0",1756432984161,0.09061,111560.0,111550.0,0.71058831]
["bitfinex-derivatives","BTCF0:USTF0",1756432984362,0.09061,111560.0,111550.0,0.97418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432985063,0.083,111560.0,111550.0,1.33418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432986563,0.083,111560.0,111550.0,0.97418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432986767,0.083,111560.0,111550.0,1.29418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432987370,0.083,111560.0,111550.0,0.97418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432987665,0.083,111560.0,111550.0,1.32418831]
["bitfinex-derivatives","BTCF0:USTF0",1756432987869,0.07676294,111570.0,111560.0,0.1410022]
["bitfinex-derivatives","BTCF0:USTF0",1756432987870,0.07961294,111570.0,111560.0,0.1410022]
["bitfinex-derivatives","BTCF0:USTF0",1756432988060,0.08437294,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432989067,0.07961294,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432989361,0.07200294,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432989567,0.00013422,111570.0,111560.0,0.8593479]
["bitfinex-derivatives","BTCF0:USTF0",1756432989765,0.00013422,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756432989967,0.00013422,111570.0,111560.0,1.10792621]
["bitfinex-derivatives","BTCF0:USTF0",1756432990359,0.00113422,111570.0,111560.0,0.7893479]
["bitfinex-derivatives","BTCF0:USTF0",1756432990559,0.09173422,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432992371,0.09649422,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432992569,0.09549422,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432993065,0.09549422,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756432993265,0.16850282,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756432994774,0.16850282,111570.0,111560.0,0.07114739]
["bitfinex-derivatives","BTCF0:USTF0",1756432995077,0.18850282,111570.0,111560.0,0.07114739]
["bitfinex-derivatives","BTCF0:USTF0",1756432995478,0.18850282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432995977,0.18950282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432996175,0.18950282,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756432999279,0.16950282,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756432999480,0.15713282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756432999881,0.16395282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433000180,0.16821282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433000877,0.15713282,111570.0,111560.0,1.11792621]
["bitfinex-derivatives","BTCF0:USTF0",1756433001183,0.15713282,111570.0,111560.0,1.10792621]
["bitfinex-derivatives","BTCF0:USTF0",1756433001581,0.15713282,111570.0,111560.0,0.7893479]
["bitfinex-derivatives","BTCF0:USTF0",1756433002981,0.15713282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433005080,0.15713282,111570.0,111560.0,0.7439479]
["bitfinex-derivatives","BTCF0:USTF0",1756433008681,0.16395282,111570.0,111560.0,0.42536959]
["bitfinex-derivatives","BTCF0:USTF0",1756433008885,0.15713282,111570.0,111560.0,0.7439479]
["bitfinex-derivatives","BTCF0:USTF0",1756433009281,0.16395282,111570.0,111560.0,0.7439479]
["bitfinex-derivatives","BTCF0:USTF0",1756433009578,0.16721282,111570.0,111560.0,0.7439479]
["bitfinex-derivatives","BTCF0:USTF0",1756433010893,0.15613282,111570.0,111560.0,0.7439479]
["bitfinex-derivatives","BTCF0:USTF0",1756433011088,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433011289,0.16191282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433012289,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433012787,0.16191282,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756433013093,0.16552282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433013389,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433013692,0.15613282,111570.0,111560.0,0.7893479]
["bitfinex-derivatives","BTCF0:USTF0",1756433014195,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433014196,0.16191282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433014692,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433015394,0.15613282,111570.0,111560.0,0.16076959]
["bitfinex-derivatives","BTCF0:USTF0",1756433015695,0.15613282,111570.0,111560.0,0.4793479]
["bitfinex-derivatives","BTCF0:USTF0",1756433015897,0.15613282,111570.0,111560.0,1.17792621]
["bitfinex-derivatives","BTCF0:USTF0",1756433016996,0.15613282,111570.0,111560.0,1.06252621]
["bitfinex-derivatives","BTCF0:USTF0",1756433017297,0.15613282,111570.0,111560.0,1.40252621]
["bitfinex-derivatives","BTCF0:USTF0",1756433017597,0.15613282,111570.0,111560.0,0.42536959]
["bitfinex-derivatives","BTCF0:USTF0",1756433017798,0.15613282,111570.0,111560.0,1.37252621]
["bitfinex-derivatives","BTCF0:USTF0",1756433018297,0.13618282,111570.0,111560.0,1.0539479]
["bitfinex-derivatives","BTCF0:USTF0",1756433018499,0.0730086,111570.0,111560.0,1.0539479]
["bitfinex-derivatives","BTCF0:USTF0",1756433018698,0.00928,111580.0,111570.0,0.1112145]
["bitfinex-derivatives","BTCF0:USTF0",1756433018997,0.02928,111580.0,111570.0,0.1436045]
["bitfinex-derivatives","BTCF0:USTF0",1756433019196,0.02928,111580.0,111570.0,0.46218281]
["bitfinex-derivatives","BTCF0:USTF0",1756433019398,1.09416318,111600.0,111570.0,0.51940731]
["bitfinex-derivatives","BTCF0:USTF0",1756433019700,2.26648318,111600.0,111590.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756433019900,2.26648318,111600.0,111580.0,0.44056951]
["bitfinex-derivatives","BTCF0:USTF0",1756433020100,2.33790258,111600.0,111580.0,0.1435912]
["bitfinex-derivatives","BTCF0:USTF0",1756433020499,2.33790258,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433020700,2.33890258,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433021903,2.33790258,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433022099,2.33990258,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433022601,2.37800978,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433024700,1.55568978,111600.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433024901,0.82208,111590.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433025095,1.19208,111590.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433026803,1.19408,111590.0,111580.0,0.14372542]
["bitfinex-derivatives","BTCF0:USTF0",1756433027202,0.372,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433027405,0.112,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433027599,0.112,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433028404,0.112,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433028698,0.112,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433029606,0.112,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433029801,0.112,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433033211,0.112,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433033412,0.112,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433034414,0.002,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433039820,0.002,111590.0,111580.0,0.16369271]
["bitfinex-derivatives","BTCF0:USTF0",1756433040011,0.002,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433041214,0.372,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433042620,0.37634,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433042819,0.37467,111590.0,111580.0,0.48227102]
["bitfinex-derivatives","BTCF0:USTF0",1756433043015,0.37467,111590.0,111580.0,0.48227622]
["bitfinex-derivatives","BTCF0:USTF0",1756433043016,0.37634,111590.0,111580.0,0.48227622]
["bitfinex-derivatives","BTCF0:USTF0",1756433043519,0.37634,111590.0,111580.0,0.14373062]
["bitfinex-derivatives","BTCF0:USTF0",1756433043721,0.37634,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433044825,0.37634,111590.0,111580.0,0.14373062]
["bitfinex-derivatives","BTCF0:USTF0",1756433045024,0.37634,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433045226,0.69491831,111590.0,111580.0,0.05412422]
["bitfinex-derivatives","BTCF0:USTF0",1756433045926,1.51747831,111590.0,111580.0,0.05412422]
["bitfinex-derivatives","BTCF0:USTF0",1756433047931,1.19874,111590.0,111580.0,0.14373062]
["bitfinex-derivatives","BTCF0:USTF0",1756433048223,0.372,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433048427,0.37467,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433049430,0.372,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433049930,0.002,111590.0,111580.0,0.46230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433051124,0.002,111590.0,111580.0,0.71230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433051324,0.002,111590.0,111580.0,1.05230893]
["bitfinex-derivatives","BTCF0:USTF0",1756433053431,0.0714194,111600.0,111580.0,1.09162333]
["bitfinex-derivatives","BTCF0:USTF0",1756433053732,0.04,111600.0,111590.0,0.46644671]
["bitfinex-derivatives","BTCF0:USTF0",1756433053931,0.43032,111630.0,111600.0,0.2374506]
["bitfinex-derivatives","BTCF0:USTF0",1756433054123,0.32,111630.0,111620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756433054328,1.1422,111630.0,111620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756433054729,0.32,111630.0,111620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756433055128,0.32,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433055129,1.18163761,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433055326,1.18159761,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433055531,1.2537501,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433055831,1.2537501,111630.0,111620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756433056332,1.2597501,111630.0,111620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756433059233,1.2597101,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433059432,0.4377101,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433061734,1.2598701,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433062035,0.4377101,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433062333,1.2596701,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433062829,0.4377101,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433063025,1.2596701,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433065342,1.2596301,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433065641,0.4377101,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433065831,1.22007249,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433066239,1.25853732,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433066536,0.39815249,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433066732,0.07815249,111630.0,111620.0,0.46642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433066933,0.11815249,111630.0,111620.0,0.71642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433067942,0.07815249,111630.0,111620.0,0.71642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433071043,0.07815249,111630.0,111620.0,0.95642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433071249,0.006,111630.0,111620.0,0.95642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433071448,0.006,111630.0,111620.0,1.77826261]
["bitfinex-derivatives","BTCF0:USTF0",1756433073148,0.006,111630.0,111620.0,0.95642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433073449,0.006,111630.0,111620.0,2.04286261]
["bitfinex-derivatives","BTCF0:USTF0",1756433074950,0.02652,111630.0,111620.0,0.4124443]
["bitfinex-derivatives","BTCF0:USTF0",1756433075146,0.02652,111630.0,111620.0,0.73102261]
["bitfinex-derivatives","BTCF0:USTF0",1756433076645,0.01863,111630.0,111620.0,0.73102261]
["bitfinex-derivatives","BTCF0:USTF0",1756433076851,0.006,111630.0,111620.0,0.73102261]
["bitfinex-derivatives","BTCF0:USTF0",1756433079152,0.006,111630.0,111620.0,1.07102261]
["bitfinex-derivatives","BTCF0:USTF0",1756433079352,0.006,111630.0,111620.0,0.80642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433080460,0.006,111630.0,111620.0,1.05642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433082557,0.006,111630.0,111620.0,1.87882261]
["bitfinex-derivatives","BTCF0:USTF0",1756433082859,0.006,111630.0,111620.0,1.87862261]
["bitfinex-derivatives","BTCF0:USTF0",1756433083651,0.006,111630.0,111620.0,1.05642261]
["bitfinex-derivatives","BTCF0:USTF0",1756433083857,0.006,111630.0,111620.0,1.62866261]
["bitfinex-derivatives","BTCF0:USTF0",1756433084046,0.02652,111630.0,111620.0,1.62858261]
["bitfinex-derivatives","BTCF0:USTF0",1756433085258,0.02652,111630.0,111620.0,1.89318261]
["bitfinex-derivatives","BTCF0:USTF0",1756433085661,0.01863,111630.0,111620.0,1.55318261]
["bitfinex-derivatives","BTCF0:USTF0",1756433085858,0.006,111630.0,111620.0,1.55318261]
["bitfinex-derivatives","BTCF0:USTF0",1756433086160,0.006,111630.0,111620.0,1.90318261]
["bitfinex-derivatives","BTCF0:USTF0",1756433087161,0.006,111630.0,111620.0,1.90370261]
["bitfinex-derivatives","BTCF0:USTF0",1756433088062,0.006,111630.0,111620.0,1.55370261]
["bitfinex-derivatives","BTCF0:USTF0",1756433090060,0.006,111630.0,111620.0,1.89370261]
["bitfinex-derivatives","BTCF0:USTF0",1756433091054,0.006,111630.0,111620.0,1.07102261]
["bitfinex-derivatives","BTCF0:USTF0",1756433091260,0.006,111630.0,111620.0,1.89338261]
["bitfinex-derivatives","BTCF0:USTF0",1756433092258,0.02652,111630.0,111620.0,0.4124443]
["bitfinex-derivatives","BTCF0:USTF0",1756433092563,0.02652,111630.0,111620.0,1.55314261]
["bitfinex-derivatives","BTCF0:USTF0",1756433092564,0.01863,111630.0,111620.0,1.55314261]
["bitfinex-derivatives","BTCF0:USTF0",1756433092860,0.006,111630.0,111620.0,1.88314261]
["bitfinex-derivatives","BTCF0:USTF0",1756433093055,0.07376084,111640.0,111630.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1756433093261,0.07376084,111640.0,111630.0,0.85164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433093657,0.09599084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433094061,0.07376084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433094261,0.09599084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433094457,0.11788084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433094763,0.10399084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433095156,0.08176084,111640.0,111630.0,0.47164511]
["bitfinex-derivatives","BTCF0:USTF0",1756433096860,0.08176084,111640.0,111630.0,1.42482342]
["bitfinex-derivatives","BTCF0:USTF0",1756433097065,0.03982,111660.0,111650.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1756433097257,0.40982,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433097653,0.45484125,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433097863,0.52618645,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433098060,0.51229645,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433098266,0.4672752,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433098463,0.7410952,111660.0,111650.0,0.47162911]
["bitfinex-derivatives","BTCF0:USTF0",1756433098658,0.7410952,111660.0,111650.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756433098860,0.7410952,111660.0,111650.0,0.38207831]
["bitfinex-derivatives","BTCF0:USTF0",1756433099264,0.7410952,111660.0,111650.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756433100661,0.78609821,111660.0,111650.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756433100853,0.78609821,111660.0,111650.0,0.47797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433101060,0.4672752,111660.0,111650.0,0.47797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433101365,0.4413452,111660.0,111650.0,0.47797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433101569,0.1013452,111660.0,111650.0,0.47797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433101861,0.1013452,111660.0,111650.0,0.83797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433102058,0.0713452,111660.0,111650.0,0.47797911]
["bitfinex-derivatives","BTCF0:USTF0",1756433102254,0.02523,111670.0,111660.0,0.152413]
["bitfinex-derivatives","BTCF0:USTF0",1756433102460,0.40523,111670.0,111660.0,0.47099131]
["bitfinex-derivatives","BTCF0:USTF0",1756433102673,0.47711314,111670.0,111660.0,0.47099131]
["bitfinex-derivatives","BTCF0:USTF0",1756433103667,0.49969314,111670.0,111660.0,0.47199131]
["bitfinex-derivatives","BTCF0:USTF0",1756433106065,0.47711314,111670.0,111660.0,0.47199131]
["bitfinex-derivatives","BTCF0:USTF0",1756433106371,0.13711314,111670.0,111660.0,0.47199131]
["bitfinex-derivatives","BTCF0:USTF0",1756433106668,0.11188314,111670.0,111660.0,0.47199131]
["bitfinex-derivatives","BTCF0:USTF0",1756433106869,0.04781,111680.0,111670.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1756433107069,0.42781,111680.0,111670.0,0.47098331]
["bitfinex-derivatives","BTCF0:USTF0",1756433109167,0.4729832,111680.0,111670.0,0.47098331]
["bitfinex-derivatives","BTCF0:USTF0",1756433109472,0.4729832,111680.0,111670.0,0.38144831]
["bitfinex-derivatives","BTCF0:USTF0",1756433109765,0.4729832,111680.0,111660.0,0.09067192]
["bitfinex-derivatives","BTCF0:USTF0",1756433109766,0.02258,111670.0,111660.0,0.15354622]
["bitfinex-derivatives","BTCF0:USTF0",1756433109973,0.04781,111670.0,111660.0,0.47212453]
["bitfinex-derivatives","BTCF0:USTF0",1756433110176,0.04781,111670.0,111660.0,0.47112453]
["bitfinex-derivatives","BTCF0:USTF0",1756433110370,0.04781,111670.0,111660.0,0.11507622]
["bitfinex-derivatives","BTCF0:USTF0",1756433110566,0.04781,111670.0,111660.0,0.47112453]
["bitfinex-derivatives","BTCF0:USTF0",1756433111173,0.04781,111670.0,111660.0,0.47212453]
["bitfinex-derivatives","BTCF0:USTF0",1756433111377,0.04781,111670.0,111660.0,0.15354622]
["bitfinex-derivatives","BTCF0:USTF0",1756433111571,0.11861879,111670.0,111660.0,0.47212453]
["bitfinex-derivatives","BTCF0:USTF0",1756433111875,0.04781,111670.0,111660.0,0.15354622]
["bitfinex-derivatives","BTCF0:USTF0",1756433112175,0.37781,111670.0,111660.0,0.15354732]
["bitfinex-derivatives","BTCF0:USTF0",1756433112375,0.37781,111670.0,111660.0,0.06400422]
["bitfinex-derivatives","BTCF0:USTF0",1756433112672,1.20189,111670.0,111660.0,0.06400422]
["bitfinex-derivatives","BTCF0:USTF0",1756433112878,1.20189,111670.0,111660.0,0.15354732]
["bitfinex-derivatives","BTCF0:USTF0",1756433113065,1.20189,111670.0,111660.0,0.47212563]
["bitfinex-derivatives","BTCF0:USTF0",1756433113768,0.87201,111670.0,111660.0,0.47212563]
["bitfinex-derivatives","BTCF0:USTF0",1756433113982,1.24201,111670.0,111660.0,0.47212563]
["bitfinex-derivatives","BTCF0:USTF0",1756433114575,1.24201,111670.0,111660.0,0.38258253]
["bitfinex-derivatives","BTCF0:USTF0",1756433115276,1.24201,111670.0,111660.0,0.47212563]
["bitfinex-derivatives","BTCF0:USTF0",1756433115578,1.3138287,111670.0,111660.0,0.34511253]
["bitfinex-derivatives","BTCF0:USTF0",1756433116180,1.3138287,111670.0,111660.0,0.34811253]
["bitfinex-derivatives","BTCF0:USTF0",1756433116380,1.3138287,111670.0,111660.0,0.38558253]
["bitfinex-derivatives","BTCF0:USTF0",1756433116969,1.3138287,111670.0,111660.0,0.00413422]
["bitfinex-derivatives","BTCF0:USTF0",1756433116970,1.88240701,111670.0,111660.0,0.00413422]
["bitfinex-derivatives","BTCF0:USTF0",1756433117175,1.5638287,111670.0,111660.0,0.00413422]
["bitfinex-derivatives","BTCF0:USTF0",1756433117379,1.88240701,111670.0,111660.0,0.00413422]
["bitfinex-derivatives","BTCF0:USTF0",1756433126985,0.01786,111660.0,111630.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1756433127181,0.04309,111640.0,111630.0,0.1524371]
["bitfinex-derivatives","BTCF0:USTF0",1756433127380,0.40309,111640.0,111630.0,0.1524371]
["bitfinex-derivatives","BTCF0:USTF0",1756433127583,0.40309,111640.0,111630.0,0.47101541]
["bitfinex-derivatives","BTCF0:USTF0",1756433127780,1.15797,111640.0,111630.0,0.47101541]
["bitfinex-derivatives","BTCF0:USTF0",1756433128986,0.40309,111640.0,111630.0,0.47101541]
["bitfinex-derivatives","BTCF0:USTF0",1756433129281,0.80485,111640.0,111630.0,0.47101541]
["bitfinex-derivatives","BTCF0:USTF0",1756433129483,0.80485,111640.0,111630.0,0.1524371]
["bitfinex-derivatives","BTCF0:USTF0",1756433129684,0.80485,111640.0,111630.0,0.47701541]
["bitfinex-derivatives","BTCF0:USTF0",1756433129986,0.85031681,111640.0,111630.0,0.47701541]
["bitfinex-derivatives","BTCF0:USTF0",1756433131487,0.85031681,111640.0,111630.0,0.1584371]
["bitfinex-derivatives","BTCF0:USTF0",1756433131783,0.85031681,111640.0,111630.0,0.47701541]
["bitfinex-derivatives","BTCF0:USTF0",1756433131978,1.27207681,111640.0,111630.0,0.47701541]
["bitfinex-derivatives","BTCF0:USTF0",1756433132181,1.27207681,111640.0,111630.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1756433132581,1.59065512,111640.0,111630.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1756433132776,1.27207681,111640.0,111630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1756433133993,0.44855681,111640.0,111630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1756433134191,1.27219681,111640.0,111630.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756433134590,0.44855681,111640.0,111630.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756433134889,1.27215681,111640.0,111630.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756433136280,1.59073512,111640.0,111630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756433136494,1.27183681,111640.0,111630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756433136691,1.27183681,111640.0,111630.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756433137191,0.08855681,111640.0,111630.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756433137490,0.08855681,111640.0,111630.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1756433137690,0.49439681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433138486,0.08855681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433138791,1.24995681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433138994,0.45855681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433139189,1.21651681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433142096,0.45855681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433142296,1.28187681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433142491,1.28187681,111640.0,111630.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1756433142693,1.28187681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433142893,1.28187681,111640.0,111630.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1756433143094,1.28187681,111640.0,111630.0,0.47292541]
["bitfinex-derivatives","BTCF0:USTF0",1756433144395,0.41309,111640.0,111630.0,0.74276267]
["bitfinex-derivatives","BTCF0:USTF0",1756433144689,0.01,111640.0,111630.0,0.74276267]
["bitfinex-derivatives","BTCF0:USTF0",1756433144988,0.01,111640.0,111630.0,1.11831642]
["bitfinex-derivatives","BTCF0:USTF0",1756433145191,0.78303572,111650.0,111640.0,0.0895591]
["bitfinex-derivatives","BTCF0:USTF0",1756433145392,1.17680572,111650.0,111640.0,0.46891741]
["bitfinex-derivatives","BTCF0:USTF0",1756433145593,0.95680572,111650.0,111640.0,0.46891741]
["bitfinex-derivatives","BTCF0:USTF0",1756433145793,0.95680572,111650.0,111640.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1756433145996,0.97375572,111650.0,111640.0,0.46891741]
["bitfinex-derivatives","BTCF0:USTF0",1756433147195,0.97375572,111650.0,111640.0,0.47191741]
["bitfinex-derivatives","BTCF0:USTF0",1756433147694,0.23599572,111650.0,111640.0,0.47191741]
["bitfinex-derivatives","BTCF0:USTF0",1756433148595,0.46599572,111650.0,111640.0,0.47191741]
["bitfinex-derivatives","BTCF0:USTF0",1756433150097,0.42085422,111650.0,111640.0,0.47191741]
["bitfinex-derivatives","BTCF0:USTF0",1756433160905,0.04085422,111650.0,111640.0,0.47191741]
["bitfinex-derivatives","BTCF0:USTF0",1756433163210,0.02390422,111650.0,111640.0,1.04049572]
["bitfinex-derivatives","BTCF0:USTF0",1756433163413,0.00013422,111650.0,111640.0,1.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1756433163909,0.00013422,111650.0,111640.0,1.88272502]
["bitfinex-derivatives","BTCF0:USTF0",1756433164312,0.00013422,111650.0,111640.0,1.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1756433164612,0.00013422,111650.0,111640.0,1.37076502]
["bitfinex-derivatives","BTCF0:USTF0",1756433165502,0.00013422,111650.0,111640.0,1.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1756433165704,0.00013422,111650.0,111640.0,1.88296502]
["bitfinex-derivatives","BTCF0:USTF0",1756433166316,0.00013422,111650.0,111640.0,1.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1756433166520,0.00013422,111650.0,111640.0,1.88296502]
["bitfinex-derivatives","BTCF0:USTF0",1756433166819,0.01593422,111650.0,111640.0,0.49218671]
["bitfinex-derivatives","BTCF0:USTF0",1756433167008,0.03930422,111650.0,111640.0,0.1736084]
["bitfinex-derivatives","BTCF0:USTF0",1756433167410,0.03930422,111650.0,111640.0,0.49218671]
["bitfinex-derivatives","BTCF0:USTF0",1756433168520,0.39930422,111650.0,111640.0,0.49218671]
["bitfinex-derivatives","BTCF0:USTF0",1756433170220,0.39930422,111650.0,111640.0,0.492092]
["bitfinex-derivatives","BTCF0:USTF0",1756433170723,0.03930422,111650.0,111640.0,0.492092]
["bitfinex-derivatives","BTCF0:USTF0",1756433171421,0.34930422,111650.0,111640.0,0.492092]
["bitfinex-derivatives","BTCF0:USTF0",1756433173823,0.34930422,111650.0,111640.0,0.49221664]
["bitfinex-derivatives","BTCF0:USTF0",1756433175626,0.03930422,111650.0,111640.0,0.49221664]
["bitfinex-derivatives","BTCF0:USTF0",1756433175827,0.03930422,111650.0,111640.0,0.17363833]
["bitfinex-derivatives","BTCF0:USTF0",1756433176025,0.39930422,111650.0,111640.0,0.49221664]
["bitfinex-derivatives","BTCF0:USTF0",1756433178027,0.39930422,111650.0,111640.0,0.48921664]
["bitfinex-derivatives","BTCF0:USTF0",1756433178227,0.39930422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433180229,0.03930422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433180419,0.03930422,111650.0,111640.0,0.65401022]
["bitfinex-derivatives","BTCF0:USTF0",1756433180821,0.02350422,111650.0,111640.0,0.65401022]
["bitfinex-derivatives","BTCF0:USTF0",1756433181017,0.03873422,111650.0,111640.0,0.65401022]
["bitfinex-derivatives","BTCF0:USTF0",1756433181229,0.03873422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433183820,0.02350422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433184129,0.37873422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433188031,0.03873422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433188237,0.02350422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433188535,0.03873422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433189534,0.39873422,111650.0,111640.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1756433190231,0.39873422,111650.0,111640.0,0.47291741]
["bitfinex-derivatives","BTCF0:USTF0",1756433190535,0.39873422,111650.0,111640.0,0.4928671]
["bitfinex-derivatives","BTCF0:USTF0",1756433191738,0.39873422,111650.0,111640.0,0.65366068]
["bitfinex-derivatives","BTCF0:USTF0",1756433192634,0.39873422,111650.0,111640.0,0.4928671]
["bitfinex-derivatives","BTCF0:USTF0",1756433193942,0.38350422,111650.0,111640.0,0.49264732]
["bitfinex-derivatives","BTCF0:USTF0",1756433194340,0.39799422,111650.0,111640.0,0.49264732]
["bitfinex-derivatives","BTCF0:USTF0",1756433197747,0.03799422,111650.0,111640.0,0.49264732]
["bitfinex-derivatives","BTCF0:USTF0",1756433197949,0.02350422,111650.0,111640.0,0.49264732]
["bitfinex-derivatives","BTCF0:USTF0",1756433198140,0.00013422,111650.0,111640.0,0.6534409]
["bitfinex-derivatives","BTCF0:USTF0",1756433198343,0.00013422,111650.0,111640.0,1.35201921]
["bitfinex-derivatives","BTCF0:USTF0",1756433199047,0.00013422,111650.0,111640.0,1.60201921]
["bitfinex-derivatives","BTCF0:USTF0",1756433199745,0.0952187,111670.0,111660.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1756433199951,0.0952187,111670.0,111660.0,0.46632131]
["bitfinex-derivatives","BTCF0:USTF0",1756433200144,0.0718187,111670.0,111660.0,0.46632131]
["bitfinex-derivatives","BTCF0:USTF0",1756433200443,0.01462,111680.0,111660.0,0.46632131]
["bitfinex-derivatives","BTCF0:USTF0",1756433200444,0.85986,111680.0,111670.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1756433200646,1.25664303,111680.0,111670.0,0.46631331]
["bitfinex-derivatives","BTCF0:USTF0",1756433200847,0.39802,111680.0,111670.0,0.46631331]
["bitfinex-derivatives","BTCF0:USTF0",1756433202249,0.47010437,111680.0,111670.0,0.46631331]
["bitfinex-derivatives","BTCF0:USTF0",1756433202549,0.47010437,111680.0,111670.0,0.46731331]
["bitfinex-derivatives","BTCF0:USTF0",1756433203449,0.47010437,111680.0,111670.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1756433203647,0.47010437,111680.0,111670.0,0.46731331]
["bitfinex-derivatives","BTCF0:USTF0",1756433205952,0.50681966,111680.0,111670.0,0.46731331]
["bitfinex-derivatives","BTCF0:USTF0",1756433208450,0.50681966,111680.0,111670.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1756433208656,0.50681966,111680.0,111670.0,0.46731331]
["bitfinex-derivatives","BTCF0:USTF0",1756433209155,0.47010437,111680.0,111670.0,0.46731331]
["bitfinex-derivatives","BTCF0:USTF0",1756433212555,0.50725326,111680.0,111670.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756433212853,1.07583157,111680.0,111670.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1756433213059,0.82583157,111680.0,111670.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1756433213358,0.50725326,111680.0,111670.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1756433215060,1.32957326,111680.0,111670.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1756433215963,1.32957326,111680.0,111670.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1756433216358,1.32957326,111680.0,111670.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1756433217464,1.32957326,111680.0,111670.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756433217768,1.64815157,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433218264,1.64815157,111680.0,111670.0,0.1136951]
["bitfinex-derivatives","BTCF0:USTF0",1756433218466,1.64815157,111680.0,111670.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756433218868,1.64815157,111680.0,111670.0,0.1136951]
["bitfinex-derivatives","BTCF0:USTF0",1756433219164,0.50725326,111680.0,111670.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1756433219368,1.32925326,111680.0,111670.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1756433219765,1.32921326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433220268,1.32921326,111680.0,111670.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1756433220567,1.32921326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433220767,1.32917326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433221968,1.32917326,111680.0,111670.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1756433222163,1.32917326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433223372,1.32909326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433224567,1.32909326,111680.0,111670.0,0.1487351]
["bitfinex-derivatives","BTCF0:USTF0",1756433224766,1.32909326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433227671,1.32893326,111680.0,111670.0,0.46731341]
["bitfinex-derivatives","BTCF0:USTF0",1756433229065,1.32893326,111680.0,111670.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756433229271,1.32893326,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433229774,1.64751157,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433230372,1.64751157,111680.0,111670.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1756433230774,1.32893326,111680.0,111670.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1756433231477,0.50725326,111680.0,111670.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1756433231676,1.32897326,111680.0,111670.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1756433233276,1.47777326,111680.0,111670.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1756433233472,1.32897326,111680.0,111670.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1756433234479,1.32897326,111680.0,111670.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1756433235281,0.50725326,111680.0,111670.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1756433235481,1.32893326,111680.0,111670.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1756433236977,0.50725326,111680.0,111670.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1756433237280,1.32893326,111680.0,111670.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1756433237671,1.32893326,111680.0,111670.0,0.46737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433237880,0.43208437,111680.0,111670.0,0.46737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433238083,1.16776437,111680.0,111670.0,0.71737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433238282,1.18822437,111680.0,111670.0,0.71737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433239883,0.45254437,111680.0,111670.0,0.71737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433240087,1.28701437,111680.0,111670.0,0.71737331]
["bitfinex-derivatives","BTCF0:USTF0",1756433242085,1.28701437,111680.0,111670.0,0.71837331]
["bitfinex-derivatives","BTCF0:USTF0",1756433244890,1.28701437,111680.0,111670.0,0.46837331]
["bitfinex-derivatives","BTCF0:USTF0",1756433245094,1.28701437,111680.0,111670.0,0.37883831]
["bitfinex-derivatives","BTCF0:USTF0",1756433245289,1.28697437,111680.0,111670.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1756433245696,1.28697437,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433245997,1.85555268,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433247194,1.85555268,111680.0,111670.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1756433249713,1.85555268,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433250198,1.84276268,111680.0,111660.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433250405,0.34475831,111670.0,111660.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433250606,0.68475831,111670.0,111660.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433251906,0.68475831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433252108,0.36618,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433252310,0.36618,111670.0,111660.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433252507,0.36618,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433252708,0.68475831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433252908,0.36618,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433253111,0.68475831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433254109,1.17782,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433254708,1.17782,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433255713,1.17782,111670.0,111660.0,0.09267722]
["bitfinex-derivatives","BTCF0:USTF0",1756433255910,1.49639831,111670.0,111660.0,0.09267722]
["bitfinex-derivatives","BTCF0:USTF0",1756433256909,1.49639831,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433257310,1.17782,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433257511,1.17786,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433257710,1.19786,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433258611,1.19786,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433258905,1.51643831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433259611,1.51643831,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433260113,0.37618,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433260313,1.19782,111670.0,111660.0,0.11445722]
["bitfinex-derivatives","BTCF0:USTF0",1756433261313,1.19782,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433262008,1.51639831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433262307,1.51639831,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433262512,1.51639831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433265316,1.19782,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433265714,1.19782,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433266520,1.51639831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433266720,1.19782,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433267018,1.51639831,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433267219,1.51639831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433267612,1.51639831,111670.0,111660.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1756433268425,1.51639831,111670.0,111660.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756433269816,1.51639831,111670.0,111630.0,0.16579346]
["bitfinex-derivatives","BTCF0:USTF0",1756433269817,0.01804,111640.0,111630.0,0.16579346]
["bitfinex-derivatives","BTCF0:USTF0",1756433270021,0.83968,111640.0,111630.0,0.48437177]
["bitfinex-derivatives","BTCF0:USTF0",1756433271018,0.83968,111640.0,111630.0,0.48537177]
["bitfinex-derivatives","BTCF0:USTF0",1756433272219,0.83968,111640.0,111630.0,0.48937177]
["bitfinex-derivatives","BTCF0:USTF0",1756433272619,0.87153641,111640.0,111630.0,0.48537177]
["bitfinex-derivatives","BTCF0:USTF0",1756433272819,0.87153641,111640.0,111630.0,0.48737177]
["bitfinex-derivatives","BTCF0:USTF0",1756433273023,0.87153641,111640.0,111630.0,0.48637177]
["bitfinex-derivatives","BTCF0:USTF0",1756433274024,0.87157641,111640.0,111630.0,0.48637177]
["bitfinex-derivatives","BTCF0:USTF0",1756433276126,0.04989641,111640.0,111630.0,0.48637177]
["bitfinex-derivatives","BTCF0:USTF0",1756433276423,0.80689641,111640.0,111630.0,0.48637177]
["bitfinex-derivatives","BTCF0:USTF0",1756433276618,0.80689641,111640.0,111630.0,0.39680507]
["bitfinex-derivatives","BTCF0:USTF0",1756433276816,1.73547472,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433277828,1.41689641,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433278021,1.73547472,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433278225,1.79325472,111640.0,111610.0,0.44294521]
["bitfinex-derivatives","BTCF0:USTF0",1756433278425,0.33661831,111630.0,111610.0,0.1243669]
["bitfinex-derivatives","BTCF0:USTF0",1756433278630,0.83976,111620.0,111610.0,0.1461469]
["bitfinex-derivatives","BTCF0:USTF0",1756433278815,1.18976,111620.0,111610.0,0.1461469]
["bitfinex-derivatives","BTCF0:USTF0",1756433279025,1.18976,111620.0,111610.0,0.46472521]
["bitfinex-derivatives","BTCF0:USTF0",1756433279522,1.18976,111620.0,111610.0,0.46672521]
["bitfinex-derivatives","BTCF0:USTF0",1756433279726,1.26272143,111620.0,111610.0,0.46672521]
["bitfinex-derivatives","BTCF0:USTF0",1756433279925,1.26272143,111620.0,111610.0,0.46472521]
["bitfinex-derivatives","BTCF0:USTF0",1756433280127,1.26272143,111620.0,111610.0,0.46672521]
["bitfinex-derivatives","BTCF0:USTF0",1756433280426,1.58129974,111620.0,111610.0,0.1133569]
["bitfinex-derivatives","BTCF0:USTF0",1756433280927,1.58129974,111620.0,111610.0,0.1472069]
["bitfinex-derivatives","BTCF0:USTF0",1756433281230,1.26272143,111620.0,111610.0,0.1472069]
["bitfinex-derivatives","BTCF0:USTF0",1756433281728,1.26272143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433282624,1.58129974,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433283133,1.26272143,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433283520,1.26272143,111620.0,111610.0,0.1133631]
["bitfinex-derivatives","BTCF0:USTF0",1756433284230,1.26272143,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433284726,0.44100143,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433284931,1.26280143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433285131,0.44100143,111620.0,111610.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1756433285431,1.26280143,111620.0,111610.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1756433285932,1.26280143,111620.0,111610.0,0.46579141]
["bitfinex-derivatives","BTCF0:USTF0",1756433287635,1.26280143,111620.0,111610.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1756433288127,0.44100143,111620.0,111610.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1756433288333,1.26280143,111620.0,111610.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1756433290540,1.26280143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433291237,1.26280143,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433291736,1.26280143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433292236,0.44100143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433292432,1.26280143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433292938,0.44100143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433293139,1.26280143,111620.0,111610.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756433295144,1.26280143,111620.0,111610.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756433295642,1.83137974,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433295947,0.0032,111610.0,111600.0,0.02008814]
["bitfinex-derivatives","BTCF0:USTF0",1756433296247,0.35833,111610.0,111600.0,0.04335814]
["bitfinex-derivatives","BTCF0:USTF0",1756433296939,1.49870831,111610.0,111600.0,0.04335814]
["bitfinex-derivatives","BTCF0:USTF0",1756433297547,1.49870831,111610.0,111600.0,0.02008814]
["bitfinex-derivatives","BTCF0:USTF0",1756433298533,1.49870831,111610.0,111590.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756433298534,0.0032,111600.0,111590.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756433298740,0.70690831,111600.0,111590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756433299453,0.70690831,111600.0,111580.0,0.46212149]
["bitfinex-derivatives","BTCF0:USTF0",1756433299637,0.83017,111590.0,111580.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756433300242,1.16017,111590.0,111580.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756433300540,1.16017,111590.0,111570.0,0.44203771]
["bitfinex-derivatives","BTCF0:USTF0",1756433300541,0.00833,111580.0,111570.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756433300740,0.34833,111580.0,111570.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756433301339,0.34733,111580.0,111570.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756433301541,0.34633,111580.0,111570.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756433301945,0.82817,111580.0,111570.0,0.46531351]
["bitfinex-derivatives","BTCF0:USTF0",1756433302246,0.82817,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433303947,0.82817,111580.0,111570.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1756433304152,0.82821,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433304449,0.86007938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433305046,0.03819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433305252,0.52079938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433307958,0.52079938,111580.0,111570.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1756433308457,0.03819938,111580.0,111570.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1756433308652,0.37819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433308847,0.86075938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433309056,0.52075938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433309348,0.03819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433309746,0.41819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433310156,0.41819938,111580.0,111570.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1756433310452,0.41819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433311053,0.03819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433312255,0.03819938,111580.0,111570.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1756433312445,0.03819938,111580.0,111570.0,0.46631351]
["bitfinex-derivatives","BTCF0:USTF0",1756433314156,0.00143,111590.0,111580.0,0.1438419]
["bitfinex-derivatives","BTCF0:USTF0",1756433314358,0.02088,111590.0,111580.0,0.46242021]
["bitfinex-derivatives","BTCF0:USTF0",1756433315151,0.02,111590.0,111580.0,0.46242021]
["bitfinex-derivatives","BTCF0:USTF0",1756433315460,0.02,111590.0,111580.0,0.71242021]
["bitfinex-derivatives","BTCF0:USTF0",1756433315756,0.021,111590.0,111580.0,0.71242021]
["bitfinex-derivatives","BTCF0:USTF0",1756433316262,0.022,111590.0,111580.0,0.71242021]
["bitfinex-derivatives","BTCF0:USTF0",1756433317863,0.12286,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433318170,0.46286,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433318362,0.49028602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433318568,0.36742602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433318866,0.05742602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433319468,0.07909602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433319667,0.05742602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433319862,0.08209602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433320165,0.08309602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433322269,0.06142602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433322661,0.08309602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433323267,0.08309602,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433323468,0.08309602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433324368,0.37309602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433325862,0.39564602,111610.0,111600.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756433326068,0.96422433,111610.0,111600.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756433326772,0.64564602,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433330572,0.94481602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433331676,0.94481602,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433331975,0.94381602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433332377,0.96636602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433332871,0.94381602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433333077,0.14464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433333778,0.12209602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433334078,0.14464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433338585,0.44464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433338778,0.14464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433338978,0.39464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433340481,0.14464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433340781,0.42464602,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433340982,0.42464602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433341489,0.09042602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433341776,0.43446602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433342582,0.43446602,111610.0,111600.0,0.1438311]
["bitfinex-derivatives","BTCF0:USTF0",1756433342883,0.43446602,111610.0,111600.0,0.46240941]
["bitfinex-derivatives","BTCF0:USTF0",1756433343678,0.43446602,111610.0,111600.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756433343877,1.00304433,111610.0,111590.0,0.12318662]
["bitfinex-derivatives","BTCF0:USTF0",1756433344077,0.8656,111600.0,111590.0,0.14403662]
["bitfinex-derivatives","BTCF0:USTF0",1756433344478,0.89602602,111610.0,111600.0,0.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1756433344673,1.24602602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433346082,1.24402602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433346784,1.24402602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433347586,1.24602602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433347884,1.24602602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433348984,1.24602602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433349284,1.24602602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433351087,0.42446602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433351286,1.24598602,111610.0,111600.0,0.46247941]
["bitfinex-derivatives","BTCF0:USTF0",1756433355380,1.24598602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433355589,1.24598602,111610.0,111600.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756433355892,1.24598602,111610.0,111600.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756433356188,1.24598602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433359090,1.24598602,111610.0,111600.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756433360590,1.24598602,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433361392,1.60384483,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433362092,1.60384483,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433362292,1.60384483,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433362892,1.60384483,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433363099,1.60384483,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433363692,1.60384483,111610.0,111600.0,0.1439011]
["bitfinex-derivatives","BTCF0:USTF0",1756433363892,0.42446602,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433364095,1.22429602,111610.0,111600.0,0.85961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433364292,1.24535602,111610.0,111600.0,0.85961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433364490,0.42399602,111610.0,111600.0,0.85961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433364695,1.24535602,111610.0,111600.0,0.85961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433364993,0.42399602,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433365195,1.24535602,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433366496,1.24535602,111610.0,111600.0,0.85961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433366697,1.24535602,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433370096,0.39657,111610.0,111600.0,0.50175991]
["bitfinex-derivatives","BTCF0:USTF0",1756433370301,0.003,111610.0,111600.0,1.10961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433372604,0.001,111610.0,111600.0,1.10961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433372905,0.001,111610.0,111600.0,1.38961872]
["bitfinex-derivatives","BTCF0:USTF0",1756433373105,0.001,111610.0,111600.0,2.26081427]
["bitfinex-derivatives","BTCF0:USTF0",1756433373404,0.001,111610.0,111600.0,2.18090593]
["bitfinex-derivatives","BTCF0:USTF0",1756433374203,0.07309565,111620.0,111610.0,0.1441631]
["bitfinex-derivatives","BTCF0:USTF0",1756433374411,0.07309565,111620.0,111610.0,0.46206774]
["bitfinex-derivatives","BTCF0:USTF0",1756433375408,0.07309565,111620.0,111610.0,0.48172623]
["bitfinex-derivatives","BTCF0:USTF0",1756433375609,0.07409565,111620.0,111610.0,0.48172623]
["bitfinex-derivatives","BTCF0:USTF0",1756433376910,0.07409565,111620.0,111610.0,1.30292623]
["bitfinex-derivatives","BTCF0:USTF0",1756433377308,0.07409565,111620.0,111610.0,1.32658073]
["bitfinex-derivatives","BTCF0:USTF0",1756433378109,0.07409565,111620.0,111610.0,1.32650813]
["bitfinex-derivatives","BTCF0:USTF0",1756433378713,0.07409565,111620.0,111610.0,1.59110813]
["bitfinex-derivatives","BTCF0:USTF0",1756433380210,0.00113422,111620.0,111610.0,1.59110813]
["bitfinex-derivatives","BTCF0:USTF0",1756433380420,0.00113422,111620.0,111610.0,0.76990813]
["bitfinex-derivatives","BTCF0:USTF0",1756433380621,0.00113422,111620.0,111610.0,1.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1756433381523,0.00113422,111620.0,111610.0,1.57140224]
["bitfinex-derivatives","BTCF0:USTF0",1756433381724,0.00113422,111620.0,111610.0,1.59099709]
["bitfinex-derivatives","BTCF0:USTF0",1756433384724,0.00113422,111620.0,111610.0,1.59091709]
["bitfinex-derivatives","BTCF0:USTF0",1756433385224,0.00113422,111620.0,111610.0,1.56722259]
["bitfinex-derivatives","BTCF0:USTF0",1756433387927,0.00113422,111620.0,111610.0,1.5914478]
["bitfinex-derivatives","BTCF0:USTF0",1756433388626,0.00113422,111620.0,111610.0,0.7704878]
["bitfinex-derivatives","BTCF0:USTF0",1756433388824,0.00113422,111620.0,111610.0,1.5913678]
["bitfinex-derivatives","BTCF0:USTF0",1756433389024,0.00113422,111620.0,111610.0,0.7704878]
["bitfinex-derivatives","BTCF0:USTF0",1756433389226,0.00113422,111620.0,111610.0,1.5913678]
["bitfinex-derivatives","BTCF0:USTF0",1756433390329,0.00113422,111620.0,111610.0,1.56714259]
["bitfinex-derivatives","BTCF0:USTF0",1756433391632,0.00113422,111620.0,111610.0,0.74626259]
["bitfinex-derivatives","BTCF0:USTF0",1756433391834,0.00113422,111620.0,111610.0,1.59126634]
["bitfinex-derivatives","BTCF0:USTF0",1756433393434,0.00113422,111620.0,111610.0,1.6309942]
["bitfinex-derivatives","BTCF0:USTF0",1756433394234,0.00113422,111620.0,111610.0,0.78599045]
["bitfinex-derivatives","BTCF0:USTF0",1756433394437,0.00113422,111620.0,111610.0,1.60679045]
["bitfinex-derivatives","BTCF0:USTF0",1756433394832,0.00113422,111620.0,111610.0,1.60734292]
["bitfinex-derivatives","BTCF0:USTF0",1756433395740,0.00113422,111620.0,111610.0,1.63124112]
["bitfinex-derivatives","BTCF0:USTF0",1756433396335,0.00113422,111620.0,111610.0,1.97124112]
["bitfinex-derivatives","BTCF0:USTF0",1756433396641,0.00113422,111620.0,111610.0,2.32887362]
["bitfinex-derivatives","BTCF0:USTF0",1756433397336,0.00113422,111620.0,111610.0,1.97124112]
["bitfinex-derivatives","BTCF0:USTF0",1756433397635,0.00013422,111620.0,111610.0,1.97124112]
["bitfinex-derivatives","BTCF0:USTF0",1756433397842,0.00013422,111620.0,111610.0,1.97224112]
["bitfinex-derivatives","BTCF0:USTF0",1756433398440,0.00013422,111620.0,111610.0,1.97192865]
["bitfinex-derivatives","BTCF0:USTF0",1756433400543,0.00013422,111620.0,111610.0,2.32956115]
["bitfinex-derivatives","BTCF0:USTF0",1756433400944,0.00013422,111620.0,111610.0,1.97192865]
["bitfinex-derivatives","BTCF0:USTF0",1756433403040,0.00013422,111620.0,111610.0,2.32956115]
["bitfinex-derivatives","BTCF0:USTF0",1756433403345,0.02154,111660.0,111650.0,0.1414511]
["bitfinex-derivatives","BTCF0:USTF0",1756433403545,0.34154,111660.0,111650.0,0.4990836]
["bitfinex-derivatives","BTCF0:USTF0",1756433403734,0.36073,111660.0,111650.0,0.4990836]
["bitfinex-derivatives","BTCF0:USTF0",1756433404149,0.38395917,111660.0,111650.0,0.4990836]
["bitfinex-derivatives","BTCF0:USTF0",1756433404349,0.74159167,111660.0,111650.0,0.4990836]
["bitfinex-derivatives","BTCF0:USTF0",1756433404850,0.74259167,111660.0,111650.0,0.1098111]
["bitfinex-derivatives","BTCF0:USTF0",1756433405050,0.74259167,111660.0,111650.0,0.4674436]
["bitfinex-derivatives","BTCF0:USTF0",1756433405247,0.38495917,111660.0,111650.0,0.4674436]
["bitfinex-derivatives","BTCF0:USTF0",1756433405451,0.38895917,111660.0,111650.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756433405645,0.38895917,111660.0,111640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1756433405646,0.01919,111650.0,111640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1756433405852,0.40073,111650.0,111640.0,0.1296755]
["bitfinex-derivatives","BTCF0:USTF0",1756433406347,0.40073,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433406947,0.40173,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433407150,0.40473,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433409047,0.40473,111650.0,111640.0,0.1613155]
["bitfinex-derivatives","BTCF0:USTF0",1756433409248,0.40473,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433409450,0.40473,111650.0,111640.0,0.1613155]
["bitfinex-derivatives","BTCF0:USTF0",1756433409650,0.40473,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433413354,0.40173,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433413555,0.40373,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433413954,0.40373,111650.0,111640.0,0.1613155]
["bitfinex-derivatives","BTCF0:USTF0",1756433414256,0.40373,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433414445,0.02454,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433414754,0.38454,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433414956,0.40323,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433419254,0.38454,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433419751,0.003,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433420153,0.02454,111650.0,111640.0,0.47913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433421051,0.003,111650.0,111640.0,1.31154708]
["bitfinex-derivatives","BTCF0:USTF0",1756433421253,0.003,111650.0,111640.0,2.13182708]
["bitfinex-derivatives","BTCF0:USTF0",1756433423361,0.003,111650.0,111640.0,1.31154708]
["bitfinex-derivatives","BTCF0:USTF0",1756433423563,0.003,111650.0,111640.0,1.81401129]
["bitfinex-derivatives","BTCF0:USTF0",1756433424861,0.003,111650.0,111640.0,0.99373129]
["bitfinex-derivatives","BTCF0:USTF0",1756433425159,0.003,111650.0,111640.0,1.81397129]
["bitfinex-derivatives","BTCF0:USTF0",1756433426361,0.003,111650.0,111640.0,1.54937129]
["bitfinex-derivatives","BTCF0:USTF0",1756433428764,0.003,111650.0,111640.0,0.72913129]
["bitfinex-derivatives","BTCF0:USTF0",1756433429163,0.003,111650.0,111640.0,1.54925129]
["bitfinex-derivatives","BTCF0:USTF0",1756433432268,0.003,111650.0,111640.0,1.81385129]
["bitfinex-derivatives","BTCF0:USTF0",1756433432668,0.003,111650.0,111640.0,1.81381129]
["bitfinex-derivatives","BTCF0:USTF0",1756433433268,0.003,111650.0,111640.0,0.99373129]
["bitfinex-derivatives","BTCF0:USTF0",1756433433468,0.003,111650.0,111640.0,1.85343286]
["bitfinex-derivatives","BTCF0:USTF0",1756433435963,1.94269437,111680.0,111670.0,0.0895351]
["bitfinex-derivatives","BTCF0:USTF0",1756433436167,2.24435437,111680.0,111670.0,0.44701246]
["bitfinex-derivatives","BTCF0:USTF0",1756433436368,2.14435437,111680.0,111670.0,0.49913246]
["bitfinex-derivatives","BTCF0:USTF0",1756433436577,2.39435437,111680.0,111670.0,0.49913246]
["bitfinex-derivatives","BTCF0:USTF0",1756433437278,2.39535437,111680.0,111670.0,0.49913246]
["bitfinex-derivatives","BTCF0:USTF0",1756433437675,0.72065657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433437880,0.72065657,111680.0,111670.0,0.49913246]
["bitfinex-derivatives","BTCF0:USTF0",1756433438080,0.47065657,111680.0,111670.0,0.49913246]
["bitfinex-derivatives","BTCF0:USTF0",1756433439280,0.47065657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433440781,0.47065657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433440977,0.47065657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433443782,0.47065657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433443982,0.47065657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433445881,0.45276657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433446085,0.47365657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433447186,0.45276657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433449789,0.47365657,111680.0,111670.0,0.45927201]
["bitfinex-derivatives","BTCF0:USTF0",1756433459295,0.47365657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433460293,0.47365657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433460493,0.47365657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433464805,0.47365657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433465002,0.47365657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433465297,0.43230657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433465599,0.47230657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433465800,0.47230657,111680.0,111670.0,0.1416551]
["bitfinex-derivatives","BTCF0:USTF0",1756433465998,0.47230657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433466500,0.45236657,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433466696,0.40808437,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433466901,0.07808437,111680.0,111670.0,0.49901922]
["bitfinex-derivatives","BTCF0:USTF0",1756433467401,0.07808437,111680.0,111670.0,1.57029922]
["bitfinex-derivatives","BTCF0:USTF0",1756433467899,0.006,111680.0,111670.0,1.57029922]
["bitfinex-derivatives","BTCF0:USTF0",1756433468095,0.006,111680.0,111670.0,1.92766334]
["bitfinex-derivatives","BTCF0:USTF0",1756433468295,0.006,111680.0,111670.0,1.57029922]
["bitfinex-derivatives","BTCF0:USTF0",1756433468497,0.006,111680.0,111670.0,1.92766334]
["bitfinex-derivatives","BTCF0:USTF0",1756433468698,0.006,111680.0,111670.0,1.92029922]
["bitfinex-derivatives","BTCF0:USTF0",1756433468899,0.14,111710.0,111700.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1756433469101,0.74605458,111710.0,111700.0,0.49764522]
["bitfinex-derivatives","BTCF0:USTF0",1756433469299,0.74605458,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433470098,0.40533458,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433470598,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433470796,0.47583161,111710.0,111700.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1756433471006,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433472310,0.47583161,111710.0,111700.0,0.42695939]
["bitfinex-derivatives","BTCF0:USTF0",1756433472501,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433473203,0.47583161,111710.0,111700.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1756433473506,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433476207,0.47583161,111710.0,111700.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1756433476414,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433478112,0.47583161,111710.0,111700.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1756433478305,0.47583161,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433480712,0.45549703,111710.0,111700.0,0.45778939]
["bitfinex-derivatives","BTCF0:USTF0",1756433481006,0.02551,111700.0,111690.0,0.07117486]
["bitfinex-derivatives","BTCF0:USTF0",1756433481208,1.55503829,111700.0,111690.0,0.04034486]
["bitfinex-derivatives","BTCF0:USTF0",1756433481411,1.23753,111700.0,111690.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1756433481607,1.23753,111700.0,111690.0,0.02007422]
["bitfinex-derivatives","BTCF0:USTF0",1756433482512,1.23753,111700.0,111690.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1756433484311,1.23753,111700.0,111690.0,0.14042332]
["bitfinex-derivatives","BTCF0:USTF0",1756433484808,1.23753,111700.0,111690.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1756433485114,1.23753,111700.0,111690.0,0.02007422]
["bitfinex-derivatives","BTCF0:USTF0",1756433485413,1.80503829,111700.0,111690.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433487104,1.80503829,111700.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433487310,0.36294829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433487511,0.68294829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433488015,0.36544,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433488213,0.68294829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433492316,0.36544,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433492516,0.68294829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433493023,0.36544,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433493411,0.68294829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433493921,0.36544,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433494123,1.50518829,111690.0,111680.0,0.01982221]
["bitfinex-derivatives","BTCF0:USTF0",1756433497819,0.01282,111670.0,111660.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1756433498120,1.47224829,111670.0,111660.0,0.1385847]
["bitfinex-derivatives","BTCF0:USTF0",1756433499121,1.47224829,111670.0,111660.0,0.0925447]
["bitfinex-derivatives","BTCF0:USTF0",1756433499522,1.47224829,111670.0,111660.0,0.1115647]
["bitfinex-derivatives","BTCF0:USTF0",1756433500728,1.47224829,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433500929,1.15474,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433502629,0.33282,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433502830,0.94526,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433504031,0.33282,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433504229,1.15438,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433505630,0.33282,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433505824,0.9467,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433506335,1.1541,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433506736,0.33282,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433506937,1.15402,111670.0,111660.0,0.45909299]
["bitfinex-derivatives","BTCF0:USTF0",1756433510838,1.15402,111670.0,111660.0,0.1415847]
["bitfinex-derivatives","BTCF0:USTF0",1756433511039,1.15402,111670.0,111660.0,0.45909299]
["bitfinex-derivatives","BTCF0:USTF0",1756433511842,0.33282,111670.0,111660.0,0.45909299]
["bitfinex-derivatives","BTCF0:USTF0",1756433512041,0.94402,111670.0,111660.0,0.45909299]
["bitfinex-derivatives","BTCF0:USTF0",1756433513044,0.94402,111670.0,111660.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756433513641,0.33282,111670.0,111660.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756433513941,1.15442,111670.0,111660.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1756433516041,1.15442,111670.0,111660.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756433516243,1.15442,111670.0,111660.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756433518142,1.15442,111670.0,111660.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756433519741,1.15442,111670.0,111660.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756433520238,1.47192829,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756433520438,1.72192829,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756433520645,0.00263,111650.0,111640.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1756433520844,0.31263,111650.0,111640.0,0.3736715]
["bitfinex-derivatives","BTCF0:USTF0",1756433521145,0.98475,111650.0,111640.0,0.45565979]
["bitfinex-derivatives","BTCF0:USTF0",1756433521443,1.13375,111650.0,111640.0,0.45565979]
["bitfinex-derivatives","BTCF0:USTF0",1756433521740,1.13375,111650.0,111640.0,0.45865979]
["bitfinex-derivatives","BTCF0:USTF0",1756433524145,1.15219747,111650.0,111640.0,0.45865979]
["bitfinex-derivatives","BTCF0:USTF0",1756433525340,1.22402901,111650.0,111640.0,0.45865979]
["bitfinex-derivatives","BTCF0:USTF0",1756433525748,1.22402901,111650.0,111640.0,0.1411515]
["bitfinex-derivatives","BTCF0:USTF0",1756433525947,1.22402901,111650.0,111640.0,0.45865979]
["bitfinex-derivatives","BTCF0:USTF0",1756433526543,1.22402901,111650.0,111640.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756433526744,0.40290901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433526945,1.22378901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433527738,0.91370901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433527942,1.26370901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433528947,0.44290901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433529152,1.20558901,111650.0,111640.0,0.1411516]
["bitfinex-derivatives","BTCF0:USTF0",1756433529646,1.26366901,111650.0,111640.0,0.45865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433530151,0.44290901,111650.0,111640.0,0.70865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433530359,1.24562154,111650.0,111640.0,0.70865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433530550,0.42446154,111650.0,111640.0,0.70865989]
["bitfinex-derivatives","BTCF0:USTF0",1756433530945,0.42345154,111650.0,111640.0,1.02616818]
["bitfinex-derivatives","BTCF0:USTF0",1756433531152,0.07183154,111650.0,111640.0,1.02616818]
["bitfinex-derivatives","BTCF0:USTF0",1756433531349,0.84226528,111660.0,111650.0,0.1090636]
["bitfinex-derivatives","BTCF0:USTF0",1756433531547,0.95226528,111660.0,111650.0,0.47556056]
["bitfinex-derivatives","BTCF0:USTF0",1756433531852,0.95226528,111660.0,111650.0,0.15805227]
["bitfinex-derivatives","BTCF0:USTF0",1756433532152,0.95226528,111660.0,111650.0,0.47556056]
["bitfinex-derivatives","BTCF0:USTF0",1756433533454,0.95214528,111660.0,111650.0,0.47556056]
["bitfinex-derivatives","BTCF0:USTF0",1756433534856,0.95214528,111660.0,111650.0,0.47539862]
["bitfinex-derivatives","BTCF0:USTF0",1756433540255,0.13070528,111660.0,111650.0,0.47539862]
["bitfinex-derivatives","BTCF0:USTF0",1756433540452,0.11,111660.0,111650.0,0.47539862]
["bitfinex-derivatives","BTCF0:USTF0",1756433540657,0.11,111660.0,111650.0,0.72539862]
["bitfinex-derivatives","BTCF0:USTF0",1756433541956,0.00057,111670.0,111660.0,0.0895453]
["bitfinex-derivatives","BTCF0:USTF0",1756433542160,0.00057,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433542161,0.18149,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433543362,0.18149,111670.0,111660.0,0.1381353]
["bitfinex-derivatives","BTCF0:USTF0",1756433543565,0.18149,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433544158,0.18,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433544358,0.18092,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433544558,0.18149,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433553875,0.18092,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433554969,0.18,111670.0,111660.0,0.45564359]
["bitfinex-derivatives","BTCF0:USTF0",1756433555171,0.82488,111700.0,111680.0,0.1989849]
["bitfinex-derivatives","BTCF0:USTF0",1756433555375,1.19355419,111700.0,111690.0,0.33744829]
["bitfinex-derivatives","BTCF0:USTF0",1756433555670,1.19355419,111700.0,111690.0,0.36515829]
["bitfinex-derivatives","BTCF0:USTF0",1756433555875,1.19355419,111700.0,111690.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756433557376,1.19355419,111700.0,111690.0,0.36515829]
["bitfinex-derivatives","BTCF0:USTF0",1756433557878,1.19355419,111700.0,111690.0,0.45467959]
["bitfinex-derivatives","BTCF0:USTF0",1756433558979,1.19355419,111700.0,111690.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1756433559374,0.36867419,111700.0,111690.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1756433559571,1.19531419,111700.0,111690.0,0.45467959]
["bitfinex-derivatives","BTCF0:USTF0",1756433560278,1.19531419,111700.0,111690.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756433563683,1.19531419,111700.0,111690.0,0.36515829]
["bitfinex-derivatives","BTCF0:USTF0",1756433564384,1.19531419,111700.0,111690.0,0.45467959]
["bitfinex-derivatives","BTCF0:USTF0",1756433564580,1.76282248,111700.0,111670.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1756433564877,1.19531419,111700.0,111680.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756433565083,1.51282248,111700.0,111680.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756433565482,1.51282248,111700.0,111680.0,0.1094691]
["bitfinex-derivatives","BTCF0:USTF0",1756433565678,1.51282248,111700.0,111670.0,0.69934989]
["bitfinex-derivatives","BTCF0:USTF0",1756433565882,1.51282248,111700.0,111670.0,0.80882039]
["bitfinex-derivatives","BTCF0:USTF0",1756433566282,0.31750829,111690.0,111670.0,0.71928879]
["bitfinex-derivatives","BTCF0:USTF0",1756433566581,0.82608,111680.0,111670.0,0.71928879]
["bitfinex-derivatives","BTCF0:USTF0",1756433566782,1.15608,111680.0,111670.0,0.71928879]
["bitfinex-derivatives","BTCF0:USTF0",1756433567283,1.13608,111680.0,111670.0,0.69157879]
["bitfinex-derivatives","BTCF0:USTF0",1756433567482,1.13608,111680.0,111670.0,0.71928879]
["bitfinex-derivatives","BTCF0:USTF0",1756433568481,0.82608,111680.0,111670.0,0.73910218]
["bitfinex-derivatives","BTCF0:USTF0",1756433568785,1.16608,111680.0,111670.0,0.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1756433569087,1.20608,111680.0,111670.0,0.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1756433569492,0.92608,111680.0,111670.0,0.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1756433569785,1.17608,111680.0,111670.0,0.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1756433570092,1.49358829,111680.0,111670.0,0.01981339]
["bitfinex-derivatives","BTCF0:USTF0",1756433570584,1.49358829,111680.0,111670.0,0.10935089]
["bitfinex-derivatives","BTCF0:USTF0",1756433571191,1.49358829,111680.0,111670.0,0.01981339]
["bitfinex-derivatives","BTCF0:USTF0",1756433571685,1.74358829,111680.0,111670.0,0.01981339]
["bitfinex-derivatives","BTCF0:USTF0",1756433573096,1.49358829,111680.0,111650.0,0.1371987]
["bitfinex-derivatives","BTCF0:USTF0",1756433573389,0.31750829,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756433573588,1.51342829,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756433574292,1.19592,111660.0,111650.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1756433574597,1.19592,111660.0,111650.0,0.109491]
["bitfinex-derivatives","BTCF0:USTF0",1756433574893,0.37,111660.0,111640.0,0.45471199]
["bitfinex-derivatives","BTCF0:USTF0",1756433575097,0.82608,111650.0,111640.0,0.45471199]
["bitfinex-derivatives","BTCF0:USTF0",1756433575287,1.19608,111650.0,111640.0,0.45471199]
["bitfinex-derivatives","BTCF0:USTF0",1756433575491,0.1488,111690.0,111650.0,0.1372006]
["bitfinex-derivatives","BTCF0:USTF0",1756433575686,1.14338829,111680.0,111650.0,0.45470889]
["bitfinex-derivatives","BTCF0:USTF0",1756433575991,0.82616,111670.0,111660.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1756433576194,1.16616,111670.0,111660.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1756433576696,0.82616,111670.0,111660.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1756433577192,1.17616,111670.0,111660.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1756433577699,0.35,111670.0,111660.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1756433577890,0.31750829,111680.0,111660.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1756433578092,0.31,111680.0,111670.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756433578397,1.13604,111680.0,111670.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756433579289,1.45354829,111680.0,111670.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756433579494,1.45354829,111680.0,111670.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756433580198,1.15608,111680.0,111670.0,0.1371874]
["bitfinex-derivatives","BTCF0:USTF0",1756433580990,1.15608,111680.0,111660.0,0.1175098]
["bitfinex-derivatives","BTCF0:USTF0",1756433581192,1.15608,111680.0,111660.0,0.45332809]
["bitfinex-derivatives","BTCF0:USTF0",1756433581797,1.47358829,111680.0,111660.0,0.45332809]
["bitfinex-derivatives","BTCF0:USTF0",1756433582697,0.64750829,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433582888,1.15628,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433583197,1.15624,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433583395,0.33,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433583596,1.15624,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433584097,1.15628,111680.0,111670.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433584295,1.15628,111680.0,111670.0,0.1358174]
["bitfinex-derivatives","BTCF0:USTF0",1756433585190,0.33,111680.0,111670.0,0.45332569]
["bitfinex-derivatives","BTCF0:USTF0",1756433585395,0.33,111680.0,111670.0,0.70332569]
["bitfinex-derivatives","BTCF0:USTF0",1756433586596,0.82592,111690.0,111680.0,0.1358093]
["bitfinex-derivatives","BTCF0:USTF0",1756433586786,0.82592,111690.0,111680.0,0.45331759]
["bitfinex-derivatives","BTCF0:USTF0",1756433586787,0.32,111690.0,111680.0,0.45331759]
["bitfinex-derivatives","BTCF0:USTF0",1756433586991,1.14592,111690.0,111680.0,0.45331759]
["bitfinex-derivatives","BTCF0:USTF0",1756433588501,1.46342829,111690.0,111680.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433588797,1.46342829,111690.0,111670.0,0.1358103]
["bitfinex-derivatives","BTCF0:USTF0",1756433589097,1.14592,111690.0,111670.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1756433589298,1.46342829,111690.0,111670.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1756433590200,1.46342829,111690.0,111670.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433590698,1.46342829,111690.0,111670.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1756433591607,0.31750829,111680.0,111660.0,0.33091421]
["bitfinex-derivatives","BTCF0:USTF0",1756433591900,1.14370829,111670.0,111660.0,0.02003421]
["bitfinex-derivatives","BTCF0:USTF0",1756433592091,0.8462,111670.0,111660.0,0.02003421]
["bitfinex-derivatives","BTCF0:USTF0",1756433592394,1.1562,111670.0,111650.0,0.1358267]
["bitfinex-derivatives","BTCF0:USTF0",1756433592596,0.31750829,111660.0,111650.0,0.1078567]
["bitfinex-derivatives","BTCF0:USTF0",1756433592899,0.31,111660.0,111640.0,0.47349583]
["bitfinex-derivatives","BTCF0:USTF0",1756433593101,0.31,111660.0,111640.0,0.52349583]
["bitfinex-derivatives","BTCF0:USTF0",1756433593695,0.82668,111650.0,111640.0,0.11643374]
["bitfinex-derivatives","BTCF0:USTF0",1756433593901,1.17668,111650.0,111640.0,0.11643374]
["bitfinex-derivatives","BTCF0:USTF0",1756433594098,1.17668,111650.0,111640.0,0.06643374]
["bitfinex-derivatives","BTCF0:USTF0",1756433595195,1.17668,111650.0,111640.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433595602,1.17668,111650.0,111640.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756433596393,1.24793849,111650.0,111640.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756433596699,0.42125849,111650.0,111640.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756433596899,1.17961849,111650.0,111640.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756433598001,1.17961849,111650.0,111640.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756433600096,2.06463507,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433600297,2.06463507,111650.0,111610.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433600601,0.31750829,111620.0,111610.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433600807,0.82672,111620.0,111610.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433601005,1.47422829,111620.0,111610.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433601501,0.33750829,111620.0,111610.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433601802,1.52410829,111620.0,111610.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1756433601999,1.54040766,111620.0,111610.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1756433602602,1.22289937,111620.0,111610.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433603003,0.71380766,111620.0,111600.0,0.0663321]
["bitfinex-derivatives","BTCF0:USTF0",1756433603203,0.71380766,111620.0,111600.0,0.1559253]
["bitfinex-derivatives","BTCF0:USTF0",1756433603405,0.82632,111610.0,111600.0,0.1559253]
["bitfinex-derivatives","BTCF0:USTF0",1756433603604,1.20632,111610.0,111600.0,0.47343359]
["bitfinex-derivatives","BTCF0:USTF0",1756433603805,0.02,111610.0,111600.0,0.47343359]
["bitfinex-derivatives","BTCF0:USTF0",1756433604002,0.38,111610.0,111600.0,0.47343359]
["bitfinex-derivatives","BTCF0:USTF0",1756433605603,0.38,111610.0,111600.0,0.38384039]
["bitfinex-derivatives","BTCF0:USTF0",1756433605909,0.38,111610.0,111600.0,0.0663321]
["bitfinex-derivatives","BTCF0:USTF0",1756433606207,0.01629937,111620.0,111610.0,0.1358655]
["bitfinex-derivatives","BTCF0:USTF0",1756433606404,0.07125849,111650.0,111640.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433606405,0.82608,111650.0,111640.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433606605,1.19608,111650.0,111640.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433606805,1.19608,111650.0,111640.0,0.36378829]
["bitfinex-derivatives","BTCF0:USTF0",1756433607008,1.27289238,111650.0,111640.0,0.45334969]
["bitfinex-derivatives","BTCF0:USTF0",1756433607205,0.8866,111650.0,111640.0,0.45334969]
["bitfinex-derivatives","BTCF0:USTF0",1756433607401,0.8866,111650.0,111640.0,0.77085798]
["bitfinex-derivatives","BTCF0:USTF0",1756433607402,0.2,111650.0,111640.0,0.77085798]
["bitfinex-derivatives","BTCF0:USTF0",1756433607909,0.90471556,111670.0,111650.0,0.0895461]
["bitfinex-derivatives","BTCF0:USTF0",1756433608114,1.19812,111670.0,111660.0,0.45333359]
["bitfinex-derivatives","BTCF0:USTF0",1756433608408,1.19812,111670.0,111660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756433608602,1.21435142,111670.0,111660.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756433609408,1.21435142,111670.0,111650.0,0.1358295]
["bitfinex-derivatives","BTCF0:USTF0",1756433610605,1.21435142,111670.0,111660.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433611312,1.19828,111670.0,111660.0,0.50990303]
["bitfinex-derivatives","BTCF0:USTF0",1756433611703,0.31,111670.0,111660.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1756433611913,0.13,111670.0,111660.0,0.50990303]
["bitfinex-derivatives","BTCF0:USTF0",1756433612511,0.13,111670.0,111660.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1756433612711,0.13,111670.0,111660.0,0.50990303]
["bitfinex-derivatives","BTCF0:USTF0",1756433615717,0.13,111670.0,111660.0,0.51190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433616310,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433621223,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433621425,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433623921,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433624129,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433624533,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433624733,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433625831,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433626034,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433627835,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433628139,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433628838,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433629037,0.13,111670.0,111660.0,0.76190303]
["bitfinex-derivatives","BTCF0:USTF0",1756433630337,0.13,111670.0,111660.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1756433630539,0.13,111670.0,111660.0,0.78155045]
["bitfinex-derivatives","BTCF0:USTF0",1756433630836,0.33326133,111710.0,111700.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756433630837,0.21929703,111710.0,111700.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756433631033,0.39565556,111710.0,111700.0,0.06758315]
["bitfinex-derivatives","BTCF0:USTF0",1756433631232,0.39565556,111710.0,111700.0,0.52951448]
["bitfinex-derivatives","BTCF0:USTF0",1756433631436,0.39565556,111710.0,111700.0,0.38508069]
["bitfinex-derivatives","BTCF0:USTF0",1756433631632,0.39565556,111710.0,111700.0,0.06758315]
["bitfinex-derivatives","BTCF0:USTF0",1756433632036,0.39565556,111710.0,111700.0,0.03878315]
["bitfinex-derivatives","BTCF0:USTF0",1756433632237,0.39865556,111710.0,111700.0,0.06758315]
["bitfinex-derivatives","BTCF0:USTF0",1756433632437,0.7161531,111710.0,111700.0,0.06758315]
["bitfinex-derivatives","BTCF0:USTF0",1756433632731,0.7161531,111710.0,111700.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433632732,0.39865556,111710.0,111700.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433633136,0.7161531,111710.0,111700.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433633935,0.7161531,111710.0,111690.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433634141,0.64865556,111710.0,111690.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433634340,0.31749754,111700.0,111690.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433634541,0.36,111700.0,111690.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433634841,0.67749754,111700.0,111690.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756433635442,0.67849754,111700.0,111690.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756433635849,0.92849754,111700.0,111680.0,0.13803574]
["bitfinex-derivatives","BTCF0:USTF0",1756433636045,0.89408,111690.0,111680.0,0.15717574]
["bitfinex-derivatives","BTCF0:USTF0",1756433636238,0.89408,111690.0,111680.0,0.1086691]
["bitfinex-derivatives","BTCF0:USTF0",1756433636745,1.22408,111690.0,111680.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1756433636939,1.24408,111690.0,111680.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1756433637939,0.89408,111690.0,111680.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1756433638140,1.26408,111690.0,111680.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1756433639543,1.26408,111690.0,111680.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756433640249,1.26408,111690.0,111680.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1756433641248,1.21408,111690.0,111680.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1756433641546,0.08565556,111710.0,111700.0,0.1361835]
["bitfinex-derivatives","BTCF0:USTF0",1756433641744,1.29101289,111710.0,111700.0,0.15612355]
["bitfinex-derivatives","BTCF0:USTF0",1756433641944,1.29101289,111710.0,111700.0,0.47362109]
["bitfinex-derivatives","BTCF0:USTF0",1756433642238,1.29101289,111710.0,111700.0,0.06661005]
["bitfinex-derivatives","BTCF0:USTF0",1756433642442,1.60851043,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433642851,1.87379755,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433643047,1.70510001,111710.0,111700.0,0.06661005]
["bitfinex-derivatives","BTCF0:USTF0",1756433643351,1.55630001,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433643548,1.55630001,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433643850,1.55630001,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644039,1.87379755,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644244,1.87379755,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644245,1.55830001,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644445,1.87579755,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644640,1.55830001,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433644950,1.60429138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433645150,1.92178892,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433645352,1.60429138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433645553,1.60429138,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433645757,1.60429138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433646057,1.60429138,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433646555,1.97646362,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433647156,2.00338398,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433647554,1.97646362,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433648656,1.63525389,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433648856,1.98078362,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433649153,1.98074362,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433649654,1.60857138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433650045,1.60857138,111710.0,111700.0,0.06661005]
["bitfinex-derivatives","BTCF0:USTF0",1756433650251,1.60857138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433650451,1.60873138,111710.0,111700.0,0.06661005]
["bitfinex-derivatives","BTCF0:USTF0",1756433650855,1.60873138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433651756,1.60673138,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433651956,1.63465909,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433652758,2.00683133,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433653258,1.63465909,111710.0,111700.0,0.03860005]
["bitfinex-derivatives","BTCF0:USTF0",1756433653460,2.00783133,111710.0,111700.0,0.01994005]
["bitfinex-derivatives","BTCF0:USTF0",1756433654260,2.00783133,111710.0,111690.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433654456,0.48713909,111710.0,111690.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433654662,1.39133909,111710.0,111700.0,0.41884224]
["bitfinex-derivatives","BTCF0:USTF0",1756433654863,1.36441138,111710.0,111700.0,0.50835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433655163,1.36865138,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433655558,1.36865138,111710.0,111700.0,0.3861809]
["bitfinex-derivatives","BTCF0:USTF0",1756433655963,1.36829138,111710.0,111700.0,0.3861809]
["bitfinex-derivatives","BTCF0:USTF0",1756433656859,0.44392426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433657060,1.35196426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433657557,1.35096426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433657768,1.09096426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433657960,1.09036426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433658161,0.18292426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433658360,1.08940426,111710.0,111700.0,0.75835314]
["bitfinex-derivatives","BTCF0:USTF0",1756433658660,0.07292426,111710.0,111700.0,0.77345386]
["bitfinex-derivatives","BTCF0:USTF0",1756433658863,1.70288,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433659066,1.70288,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433659067,2.98884,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433660164,2.98884,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433660165,2.99084,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433661563,2.99084,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433661764,2.08488,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433661968,0.382,111740.0,111730.0,0.50832724]
["bitfinex-derivatives","BTCF0:USTF0",1756433662172,0.90604,111740.0,111730.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1756433662363,0.002,111740.0,111730.0,0.75832724]
["bitfinex-derivatives","BTCF0:USTF0",1756433663670,0.071877,111740.0,111730.0,0.75832724]
["bitfinex-derivatives","BTCF0:USTF0",1756433664770,0.071877,111740.0,111730.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1756433665071,0.071877,111740.0,111730.0,0.75832724]
["bitfinex-derivatives","BTCF0:USTF0",1756433666372,0.071877,111740.0,111730.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1756433666671,0.071877,111740.0,111730.0,0.66884224]
["bitfinex-derivatives","BTCF0:USTF0",1756433666870,0.071877,111740.0,111730.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1756433667272,0.411877,111740.0,111730.0,0.61399941]
["bitfinex-derivatives","BTCF0:USTF0",1756433667872,0.071877,111740.0,111730.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1756433668171,0.401877,111740.0,111730.0,0.61399941]
["bitfinex-derivatives","BTCF0:USTF0",1756433668367,0.401877,111740.0,111730.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1756433668569,0.71920641,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433669166,0.071877,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433669371,0.381877,111740.0,111730.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756433669673,0.76920641,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433669868,0.451877,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433670075,1.356077,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433670275,0.976077,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433670471,1.306077,111740.0,111730.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756433671076,1.306077,111740.0,111730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756433671272,0.976077,111740.0,111730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756433671473,1.296077,111740.0,111730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756433672270,1.296077,111740.0,111720.0,0.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1756433672271,1.86340641,111740.0,111720.0,0.28443271]
["bitfinex-derivatives","BTCF0:USTF0",1756433672476,0.31732941,111730.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433672771,0.90492,111720.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433672970,1.21492,111720.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433673570,1.26492,111720.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433673767,0.90492,111720.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433673971,0.90492,111720.0,111710.0,0.41559027]
["bitfinex-derivatives","BTCF0:USTF0",1756433674768,0.90492,111720.0,111710.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433675372,0.069877,111740.0,111710.0,0.1069506]
["bitfinex-derivatives","BTCF0:USTF0",1756433675572,0.31,111740.0,111730.0,0.41559027]
["bitfinex-derivatives","BTCF0:USTF0",1756433675774,1.21572,111740.0,111730.0,0.41559027]
["bitfinex-derivatives","BTCF0:USTF0",1756433676273,0.31,111740.0,111730.0,0.41559027]
["bitfinex-derivatives","BTCF0:USTF0",1756433676475,0.31,111740.0,111730.0,0.50507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433676875,0.012,111740.0,111730.0,0.50507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433678281,0.08229915,111740.0,111730.0,0.50507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433680079,0.08229915,111740.0,111730.0,0.1330447]
["bitfinex-derivatives","BTCF0:USTF0",1756433680280,0.08229915,111740.0,111730.0,0.50507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433682487,0.08229915,111740.0,111730.0,0.1330447]
["bitfinex-derivatives","BTCF0:USTF0",1756433682675,0.08229915,111740.0,111730.0,0.50507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433683080,0.08229915,111740.0,111730.0,0.79507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433683282,0.012,111740.0,111730.0,0.79507497]
["bitfinex-derivatives","BTCF0:USTF0",1756433683490,0.002,111740.0,111730.0,1.08967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433683984,0.002,111740.0,111730.0,0.78967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433684184,0.002,111740.0,111730.0,0.76967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433684386,0.002,111740.0,111730.0,1.04967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433685191,0.002,111740.0,111730.0,0.76967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433686183,0.002,111740.0,111730.0,0.3976447]
["bitfinex-derivatives","BTCF0:USTF0",1756433686384,0.002,111740.0,111730.0,0.76967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433687192,0.002,111740.0,111730.0,1.27967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433687389,0.002,111740.0,111730.0,1.03967497]
["bitfinex-derivatives","BTCF0:USTF0",1756433687592,1.7026,111780.0,111770.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433687793,2.81911112,111780.0,111770.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433687995,2.81911112,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433688287,3.06911112,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433688892,2.0534872,111780.0,111770.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433689193,2.9586872,111780.0,111770.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433689388,2.9596872,111780.0,111770.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433689992,2.9596872,111780.0,111770.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433690383,3.33171747,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433690588,3.33171747,111780.0,111760.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433690787,3.33171747,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433691393,2.9596872,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433691690,3.33171747,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433692294,3.40261406,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433692592,3.40261406,111780.0,111760.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433692892,3.40261406,111780.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433693287,0.1486,111770.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433693482,0.32,111770.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433695697,0.321,111770.0,111760.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433696090,0.88820698,111770.0,111750.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433696290,1.22240698,111760.0,111750.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433696497,1.60240698,111760.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433696695,0.31720698,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433696897,0.66720698,111750.0,111730.0,0.06383087]
["bitfinex-derivatives","BTCF0:USTF0",1756433697199,0.90824,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433697499,0.31720698,111750.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433697700,0.90888,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433697900,1.22888,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756433698394,1.22888,111740.0,111730.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756433699097,1.85608698,111740.0,111720.0,0.06354751]
["bitfinex-derivatives","BTCF0:USTF0",1756433699402,0.31720698,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433699598,0.67720698,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433699998,0.67720698,111730.0,111720.0,0.03743751]
["bitfinex-derivatives","BTCF0:USTF0",1756433700395,0.67720698,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433700396,0.92720698,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433700901,0.95392855,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433701300,0.9820805,111730.0,111720.0,0.01998751]
["bitfinex-derivatives","BTCF0:USTF0",1756433701495,0.9820805,111730.0,111700.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433701701,0.91,111720.0,111710.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756433701896,0.37,111720.0,111710.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433702096,0.80624,111720.0,111710.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433702702,0.44624,111720.0,111710.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433702999,0.07033334,111720.0,111710.0,0.4149405]
["bitfinex-derivatives","BTCF0:USTF0",1756433703200,0.3720805,111750.0,111710.0,0.3892905]
["bitfinex-derivatives","BTCF0:USTF0",1756433703403,0.2134,111740.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433703702,0.5834,111740.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433704203,0.9554805,111740.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433704604,0.37,111740.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433704801,0.7420805,111740.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433705102,0.76416,111730.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433705301,0.37,111730.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433705503,1.28,111730.0,111720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433706106,1.28,111730.0,111720.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756433708008,1.9020805,111730.0,111710.0,0.01734422]
["bitfinex-derivatives","BTCF0:USTF0",1756433708211,1.28,111730.0,111710.0,0.01734422]
["bitfinex-derivatives","BTCF0:USTF0",1756433708408,1.28,111730.0,111710.0,0.04299422]
["bitfinex-derivatives","BTCF0:USTF0",1756433708701,1.28,111730.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433708907,0.3720805,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433709095,0.7420805,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433709711,0.7420805,111720.0,111710.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1756433709901,1.6524405,111720.0,111710.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1756433711703,1.72232285,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433712508,1.97232285,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433713205,1.97260285,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433713709,1.97288285,111720.0,111710.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756433720914,1.97288285,111720.0,111680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433721114,0.3720805,111690.0,111680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433721315,1.57713356,111690.0,111680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433721714,0.35,111690.0,111680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433721915,1.2602,111690.0,111680.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433722910,1.2602,111690.0,111680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756433723115,1.57789356,111690.0,111680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756433723714,1.57789356,111690.0,111680.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756433723909,1.57789356,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756433724414,1.57789356,111690.0,111670.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433724614,0.31669356,111680.0,111670.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433724814,0.62669356,111680.0,111670.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756433725717,0.62669356,111680.0,111670.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1756433726213,0.62669356,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433727019,0.31669356,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433727218,0.63669356,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433728019,0.78529356,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433728214,1.69513356,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433729116,1.84030215,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433730017,0.93046215,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433730322,1.84026215,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433731419,1.83998215,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433733723,1.81318419,111680.0,111670.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756433734115,1.81318419,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433734514,1.81154419,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433734724,1.81254419,111680.0,111670.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756433735222,1.52168421,111680.0,111670.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756433735411,1.83937777,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433735617,1.52168421,111680.0,111670.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1756433735811,1.83937777,111680.0,111670.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756433736623,1.83937777,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433736822,1.83937777,111680.0,111670.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756433737125,1.83937777,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433737326,2.15707133,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433737520,2.40707133,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433738821,2.40707133,111680.0,111650.0,0.04545538]
["bitfinex-derivatives","BTCF0:USTF0",1756433739125,0.31769356,111660.0,111650.0,0.06308538]
["bitfinex-derivatives","BTCF0:USTF0",1756433739326,1.57120714,111660.0,111650.0,0.06308538]
["bitfinex-derivatives","BTCF0:USTF0",1756433741132,1.64402784,111660.0,111650.0,0.06308538]
["bitfinex-derivatives","BTCF0:USTF0",1756433742132,0.73730784,111660.0,111650.0,0.06408538]
["bitfinex-derivatives","BTCF0:USTF0",1756433742333,1.64210784,111660.0,111650.0,0.06408538]
["bitfinex-derivatives","BTCF0:USTF0",1756433743435,1.64214784,111660.0,111650.0,0.06408538]
["bitfinex-derivatives","BTCF0:USTF0",1756433744432,1.64314784,111660.0,111650.0,0.06408538]
["bitfinex-derivatives","BTCF0:USTF0",1756433746331,1.64314784,111660.0,111650.0,0.03872538]
["bitfinex-derivatives","BTCF0:USTF0",1756433746532,1.64314784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433746933,1.64314784,111660.0,111650.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1756433747436,1.64314784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433747842,1.64226784,111660.0,111650.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1756433748034,1.64226784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433748236,1.89226784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433748836,0.98830784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433749037,1.89298784,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433749536,1.89298784,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433749739,1.94084372,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433751241,1.89298784,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433751436,0.67068548,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433751639,1.89409904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433753036,1.64409904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433753238,1.79269904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433755735,0.88697904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433755939,1.79433904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433757748,0.88697904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433758047,1.79421904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433760242,0.88697904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433760439,0.56928548,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433760748,1.79297904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433761856,2.04297904,111660.0,111650.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1756433762154,2.3606726,111660.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433762354,0.31769356,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433762551,1.54417356,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433762751,1.57101596,111630.0,111620.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756433763153,0.66453596,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433763353,1.57113596,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433763554,1.58420287,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433764055,1.58520287,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433764356,1.58620287,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433765354,1.26850931,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433765554,1.58620287,111630.0,111620.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433766059,1.58620287,111630.0,111610.0,0.06212889]
["bitfinex-derivatives","BTCF0:USTF0",1756433766251,0.31769356,111620.0,111610.0,0.06212889]
["bitfinex-derivatives","BTCF0:USTF0",1756433766553,0.70453596,111620.0,111600.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433766853,1.22401356,111610.0,111600.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433767052,1.59085596,111610.0,111600.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433767252,1.59085596,111610.0,111600.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1756433768760,1.2731624,111610.0,111600.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1756433768960,1.59085596,111610.0,111600.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1756433769161,1.58944037,111610.0,111600.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1756433769459,1.58944037,111610.0,111600.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1756433769761,1.58944037,111610.0,111600.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1756433770158,1.56261356,111610.0,111600.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1756433770553,1.56261356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433770760,1.58943298,111610.0,111600.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756433770956,0.36681942,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433771167,1.59015298,111610.0,111600.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756433771759,1.59015298,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433771961,1.27245942,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433772161,1.59015298,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433773061,1.73875298,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433773464,1.73875298,111610.0,111600.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756433773862,1.73875298,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433774766,1.73935298,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433775453,0.51541942,111610.0,111600.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756433775658,1.02496,111610.0,111600.0,0.61050356]
["bitfinex-derivatives","BTCF0:USTF0",1756433776061,1.27496,111610.0,111600.0,0.61050356]
["bitfinex-derivatives","BTCF0:USTF0",1756433777364,1.27496,111610.0,111600.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1756433777868,0.37,111610.0,111600.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1756433778167,0.03,111610.0,111600.0,0.58507356]
["bitfinex-derivatives","BTCF0:USTF0",1756433778361,0.90593422,111620.0,111600.0,0.99235602]
["bitfinex-derivatives","BTCF0:USTF0",1756433778561,1.05657422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433779067,1.07423422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433779268,1.29423422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433779470,0.98551422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433779769,1.32010422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433779972,1.32010422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433780465,1.32110422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433780767,1.32110422,111620.0,111610.0,0.33407356]
["bitfinex-derivatives","BTCF0:USTF0",1756433781163,1.02110422,111620.0,111610.0,0.33407356]
["bitfinex-derivatives","BTCF0:USTF0",1756433781368,1.33110422,111620.0,111610.0,0.33407356]
["bitfinex-derivatives","BTCF0:USTF0",1756433781865,0.39879422,111620.0,111610.0,0.33407356]
["bitfinex-derivatives","BTCF0:USTF0",1756433782071,0.93559422,111620.0,111610.0,0.33407356]
["bitfinex-derivatives","BTCF0:USTF0",1756433782763,0.93559422,111620.0,111610.0,0.35950356]
["bitfinex-derivatives","BTCF0:USTF0",1756433783268,0.96143422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433783668,1.26143422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433784573,0.96143422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433784768,1.26143422,111620.0,111610.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756433787178,1.26143422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433787370,0.35463422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433787570,1.25663422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433788066,0.95663422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433788276,1.25663422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433790379,0.95663422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433790676,1.28663422,111620.0,111610.0,0.1313909]
["bitfinex-derivatives","BTCF0:USTF0",1756433791977,1.28663422,111620.0,111610.0,0.1331109]
["bitfinex-derivatives","BTCF0:USTF0",1756433792180,1.60432778,111620.0,111610.0,0.1331109]
["bitfinex-derivatives","BTCF0:USTF0",1756433792879,1.28663422,111620.0,111610.0,0.1331109]
["bitfinex-derivatives","BTCF0:USTF0",1756433797282,0.95663422,111620.0,111610.0,0.1331109]
["bitfinex-derivatives","BTCF0:USTF0",1756433797776,1.29663422,111620.0,111610.0,0.1331109]
["bitfinex-derivatives","BTCF0:USTF0",1756433798478,1.29663422,111620.0,111610.0,0.1059609]
["bitfinex-derivatives","BTCF0:USTF0",1756433798779,1.61432778,111620.0,111610.0,0.1059609]
["bitfinex-derivatives","BTCF0:USTF0",1756433799778,1.61432778,111620.0,111610.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756433799983,1.60432778,111620.0,111610.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756433800482,1.57848778,111620.0,111600.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1756433800683,0.04524,111610.0,111600.0,0.45301646]
["bitfinex-derivatives","BTCF0:USTF0",1756433800881,0.38524,111610.0,111600.0,0.45301646]
["bitfinex-derivatives","BTCF0:USTF0",1756433801081,0.04524,111610.0,111600.0,0.45301646]
["bitfinex-derivatives","BTCF0:USTF0",1756433802879,0.04524,111610.0,111600.0,0.45401646]
["bitfinex-derivatives","BTCF0:USTF0",1756433803084,0.68293356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433803480,0.93293356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433804574,1.82413356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433804774,1.82381356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433804974,1.82381356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433806086,0.93293356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433806286,1.82305356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433809681,1.50536,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433809882,1.82305356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433810988,1.82021356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433812787,0.61524,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433812993,1.82005356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433813290,1.82005356,111610.0,111600.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756433813291,1.2512,111610.0,111600.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756433813692,1.56889356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433816498,1.26889356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433816696,1.62889356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433817395,0.38293356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433817695,1.62637356,111610.0,111600.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756433818092,1.62637356,111610.0,111600.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756433818683,1.30868,111610.0,111600.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756433818886,1.30868,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433819089,1.62637356,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756433819490,1.62637356,111610.0,111590.0,0.0201416]
["bitfinex-derivatives","BTCF0:USTF0",1756433819690,1.62637356,111610.0,111580.0,0.31769356]
["bitfinex-derivatives","BTCF0:USTF0",1756433819691,0.33644356,111600.0,111580.0,0.31769356]
["bitfinex-derivatives","BTCF0:USTF0",1756433819891,0.92768,111590.0,111580.0,0.1353449]
["bitfinex-derivatives","BTCF0:USTF0",1756433820083,1.26768,111590.0,111580.0,0.3853449]
["bitfinex-derivatives","BTCF0:USTF0",1756433820285,1.58537356,111590.0,111570.0,0.71810674]
["bitfinex-derivatives","BTCF0:USTF0",1756433820490,0.04461,111580.0,111570.0,0.99602674]
["bitfinex-derivatives","BTCF0:USTF0",1756433820690,0.02704091,111580.0,111570.0,1.24602674]
["bitfinex-derivatives","BTCF0:USTF0",1756433820891,0.33704091,111580.0,111570.0,0.58872508]
["bitfinex-derivatives","BTCF0:USTF0",1756433821087,0.35704091,111580.0,111570.0,0.67833798]
["bitfinex-derivatives","BTCF0:USTF0",1756433821290,0.35704091,111580.0,111570.0,0.58872508]
["bitfinex-derivatives","BTCF0:USTF0",1756433821496,0.35704091,111580.0,111570.0,0.32872508]
["bitfinex-derivatives","BTCF0:USTF0",1756433821801,0.42767036,111580.0,111570.0,0.32872508]
["bitfinex-derivatives","BTCF0:USTF0",1756433822197,0.42567036,111580.0,111570.0,0.32872508]
["bitfinex-derivatives","BTCF0:USTF0",1756433822600,0.42567036,111580.0,111570.0,0.33072508]
["bitfinex-derivatives","BTCF0:USTF0",1756433822900,0.42567036,111580.0,111570.0,0.33372508]
["bitfinex-derivatives","BTCF0:USTF0",1756433823298,0.43778806,111580.0,111570.0,0.33372508]
["bitfinex-derivatives","BTCF0:USTF0",1756433823594,0.43778806,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433823806,0.44778806,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433825499,0.10778806,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433825701,0.09567036,111580.0,111570.0,0.47643154]
["bitfinex-derivatives","BTCF0:USTF0",1756433825902,0.97639036,111580.0,111570.0,0.47643154]
["bitfinex-derivatives","BTCF0:USTF0",1756433826200,0.97639036,111580.0,111570.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1756433826401,0.97639036,111580.0,111570.0,0.47643154]
["bitfinex-derivatives","BTCF0:USTF0",1756433827002,0.98834533,111580.0,111570.0,0.47643154]
["bitfinex-derivatives","BTCF0:USTF0",1756433827604,1.31834533,111580.0,111570.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1756433827792,1.31834533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433827996,0.98834533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433828196,0.98834533,111580.0,111570.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1756433828606,0.98834533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433828902,1.34834533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433829297,1.34590533,111580.0,111570.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1756433829498,1.34590533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433829693,1.34590533,111580.0,111570.0,0.04322508]
["bitfinex-derivatives","BTCF0:USTF0",1756433829905,1.35590533,111580.0,111570.0,0.04322508]
["bitfinex-derivatives","BTCF0:USTF0",1756433830102,1.35590533,111580.0,111570.0,0.06912508]
["bitfinex-derivatives","BTCF0:USTF0",1756433830301,1.67359889,111580.0,111570.0,0.04322508]
["bitfinex-derivatives","BTCF0:USTF0",1756433830504,1.67359889,111580.0,111570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756433830896,1.92359889,111580.0,111570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756433831809,1.04531889,111580.0,111570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756433832104,0.02615,111570.0,111550.0,0.40037713]
["bitfinex-derivatives","BTCF0:USTF0",1756433832312,0.92149,111560.0,111550.0,1.08599069]
["bitfinex-derivatives","BTCF0:USTF0",1756433833412,0.92149,111560.0,111550.0,0.77029713]
["bitfinex-derivatives","BTCF0:USTF0",1756433834009,1.23149,111560.0,111550.0,0.68067493]
["bitfinex-derivatives","BTCF0:USTF0",1756433834204,1.54918356,111560.0,111550.0,0.16017493]
["bitfinex-derivatives","BTCF0:USTF0",1756433834406,1.58918356,111560.0,111550.0,0.04017493]
["bitfinex-derivatives","BTCF0:USTF0",1756433835103,1.58918356,111560.0,111550.0,0.04317493]
["bitfinex-derivatives","BTCF0:USTF0",1756433835710,1.58918356,111560.0,111550.0,0.04017493]
["bitfinex-derivatives","BTCF0:USTF0",1756433835912,0.35461,111560.0,111550.0,0.15570373]
["bitfinex-derivatives","BTCF0:USTF0",1756433836111,1.23025,111560.0,111550.0,0.15370373]
["bitfinex-derivatives","BTCF0:USTF0",1756433836508,0.04461,111560.0,111550.0,0.47139729]
["bitfinex-derivatives","BTCF0:USTF0",1756433836711,0.91945,111560.0,111550.0,0.47139729]
["bitfinex-derivatives","BTCF0:USTF0",1756433837310,0.91945,111560.0,111550.0,0.15370373]
["bitfinex-derivatives","BTCF0:USTF0",1756433837508,0.91945,111560.0,111550.0,0.47139729]
["bitfinex-derivatives","BTCF0:USTF0",1756433838014,0.91945,111560.0,111550.0,0.15370373]
["bitfinex-derivatives","BTCF0:USTF0",1756433838411,0.91933,111560.0,111550.0,0.15370373]
["bitfinex-derivatives","BTCF0:USTF0",1756433839010,1.26933,111560.0,111550.0,0.15370373]
["bitfinex-derivatives","BTCF0:USTF0",1756433839212,1.26933,111560.0,111550.0,0.03817493]
["bitfinex-derivatives","BTCF0:USTF0",1756433839714,0.04461,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433839913,0.95121,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433840616,0.95121,111560.0,111550.0,0.03817493]
["bitfinex-derivatives","BTCF0:USTF0",1756433840815,0.95121,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433842010,0.62121,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433842314,0.97121,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433842515,0.99121,111560.0,111550.0,0.06407493]
["bitfinex-derivatives","BTCF0:USTF0",1756433843216,0.99121,111560.0,111550.0,0.03817493]
["bitfinex-derivatives","BTCF0:USTF0",1756433843412,0.99121,111560.0,111540.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1756433843618,0.04461,111550.0,111540.0,0.77114416]
["bitfinex-derivatives","BTCF0:USTF0",1756433843813,0.04461,111550.0,111540.0,0.4534506]
["bitfinex-derivatives","BTCF0:USTF0",1756433844012,0.35461,111550.0,111540.0,0.77114416]
["bitfinex-derivatives","BTCF0:USTF0",1756433844212,0.04461,111550.0,111540.0,0.77114416]
["bitfinex-derivatives","BTCF0:USTF0",1756433844511,0.04461,111550.0,111540.0,0.77214416]
["bitfinex-derivatives","BTCF0:USTF0",1756433845216,0.04461,111550.0,111540.0,0.77114416]
["bitfinex-derivatives","BTCF0:USTF0",1756433845516,0.04461,111550.0,111540.0,0.77314416]
["bitfinex-derivatives","BTCF0:USTF0",1756433846918,0.04461,111550.0,111540.0,0.4554506]
["bitfinex-derivatives","BTCF0:USTF0",1756433847617,0.04461,111550.0,111540.0,0.77314416]
["bitfinex-derivatives","BTCF0:USTF0",1756433847817,0.05673794,111550.0,111540.0,0.4554506]
["bitfinex-derivatives","BTCF0:USTF0",1756433850419,0.05673794,111550.0,111540.0,0.4554571]
["bitfinex-derivatives","BTCF0:USTF0",1756433851012,0.41673794,111550.0,111540.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756433851217,0.7344315,111550.0,111540.0,0.4554571]
["bitfinex-derivatives","BTCF0:USTF0",1756433851410,0.7344315,111550.0,111540.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756433851616,0.41673794,111550.0,111540.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756433852814,0.41673794,111550.0,111540.0,0.1354571]
["bitfinex-derivatives","BTCF0:USTF0",1756433853018,0.41673794,111550.0,111540.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756433853223,0.39673794,111550.0,111540.0,0.1354571]
["bitfinex-derivatives","BTCF0:USTF0",1756433856624,0.04461,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433859826,0.05682104,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433860124,0.05682104,111550.0,111540.0,0.1354571]
["bitfinex-derivatives","BTCF0:USTF0",1756433860428,0.05682104,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433861727,0.05682104,111550.0,111540.0,0.1354571]
["bitfinex-derivatives","BTCF0:USTF0",1756433861922,0.05682104,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433862526,0.04461,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433863027,0.05636334,111550.0,111540.0,0.45315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433863428,0.05636334,111550.0,111540.0,0.49315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433864026,0.04178933,111550.0,111540.0,0.49315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433866128,0.39178933,111550.0,111540.0,0.49315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433866829,0.39178933,111550.0,111540.0,0.1754571]
["bitfinex-derivatives","BTCF0:USTF0",1756433867129,0.39178933,111550.0,111540.0,0.1354571]
["bitfinex-derivatives","BTCF0:USTF0",1756433867328,0.39178933,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433867824,0.39178933,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433868531,0.04178933,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433868725,0.41178933,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433869822,0.40003599,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433870134,0.03003599,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433871232,0.04117976,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433873630,0.03003599,111550.0,111540.0,0.54315066]
["bitfinex-derivatives","BTCF0:USTF0",1756433875434,0.72772955,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433876332,0.41003599,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433876527,0.03003599,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433876735,0.70772955,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433877234,0.39003599,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433878534,0.03003599,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433878729,0.34003599,111550.0,111540.0,0.2254571]
["bitfinex-derivatives","BTCF0:USTF0",1756433881031,0.90772955,111550.0,111540.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1756433881236,0.89315554,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433881536,0.89315554,111550.0,111540.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433882433,0.57546198,111550.0,111540.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433882737,0.89315554,111550.0,111530.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756433882926,1.19855356,111540.0,111530.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756433883130,1.58556356,111540.0,111530.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756433883431,1.21787,111540.0,111530.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756433883631,1.53556356,111540.0,111530.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756433883935,1.53556356,111540.0,111530.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756433884737,1.53556356,111540.0,111530.0,0.1330152]
["bitfinex-derivatives","BTCF0:USTF0",1756433885234,0.91787,111540.0,111530.0,0.1330152]
["bitfinex-derivatives","BTCF0:USTF0",1756433885538,1.55556356,111540.0,111530.0,0.1330152]
["bitfinex-derivatives","BTCF0:USTF0",1756433885838,1.55556356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433886435,1.55556356,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433886737,1.55552356,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433887739,1.23783,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433888037,1.55552356,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433889642,1.55552356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433890038,1.55552356,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433890452,1.55552356,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433890639,1.55552356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433891036,1.55552356,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433892439,0.37391,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433892640,1.55540356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433895743,0.69160356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433895941,1.55540356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433897246,0.69160356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433897546,1.55536356,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433898449,1.55536356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433900247,1.55528356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433901150,0.69160356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433901350,1.55524356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433902848,1.55524356,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433903252,1.55520356,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433903652,1.55520356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433904551,1.55520356,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756433904951,1.55520356,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433905454,1.95423266,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433905651,1.09063266,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433905951,1.95411266,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433907746,1.23739,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433907952,1.59575133,111540.0,111530.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756433908343,0.73227133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433908543,1.59563133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433910752,1.59563133,111540.0,111530.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756433911756,1.59563133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433914053,0.73227133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433914260,1.59547133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433915160,0.73227133,111540.0,111530.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756433915361,1.59543133,111540.0,111530.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756433915662,1.59543133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433916058,1.59543133,111540.0,111530.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756433916259,1.59543133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433918562,1.23707,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433918763,1.59543133,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756433920761,0.37391,111540.0,111530.0,0.1356652]
["bitfinex-derivatives","BTCF0:USTF0",1756433920966,0.89683,111540.0,111530.0,0.74402653]
["bitfinex-derivatives","BTCF0:USTF0",1756433921960,0.03391,111540.0,111530.0,0.74402653]
["bitfinex-derivatives","BTCF0:USTF0",1756433922158,0.39189555,111550.0,111540.0,0.1323971]
["bitfinex-derivatives","BTCF0:USTF0",1756433922359,1.49253555,111550.0,111540.0,0.1323971]
["bitfinex-derivatives","BTCF0:USTF0",1756433922565,1.49253555,111550.0,111540.0,0.49075843]
["bitfinex-derivatives","BTCF0:USTF0",1756433922761,1.13417422,111550.0,111540.0,0.49075843]
["bitfinex-derivatives","BTCF0:USTF0",1756433923158,0.39189555,111550.0,111540.0,0.49075843]
["bitfinex-derivatives","BTCF0:USTF0",1756433923463,1.57465555,111550.0,111540.0,0.49075843]
["bitfinex-derivatives","BTCF0:USTF0",1756433924765,1.57465555,111550.0,111540.0,0.1323971]
["bitfinex-derivatives","BTCF0:USTF0",1756433924966,1.57465555,111550.0,111540.0,0.49075843]
["bitfinex-derivatives","BTCF0:USTF0",1756433925270,0.04353422,111550.0,111540.0,0.84911976]
["bitfinex-derivatives","BTCF0:USTF0",1756433925463,0.87993422,111550.0,111540.0,1.09911976]
["bitfinex-derivatives","BTCF0:USTF0",1756433926566,0.89613422,111550.0,111540.0,1.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1756433926866,0.87993422,111550.0,111540.0,1.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1756433927364,0.01733422,111550.0,111540.0,0.40237204]
["bitfinex-derivatives","BTCF0:USTF0",1756433927563,0.01733422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433927759,0.00013422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433929858,0.01733422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433930159,0.00013422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433932367,0.01733422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433932566,0.00013422,111550.0,111540.0,0.72070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433933068,0.00013422,111550.0,111540.0,0.47070516]
["bitfinex-derivatives","BTCF0:USTF0",1756433933566,0.00013422,111550.0,111540.0,0.73530516]
["bitfinex-derivatives","BTCF0:USTF0",1756433936465,0.00013422,111550.0,111540.0,1.30530516]
["bitfinex-derivatives","BTCF0:USTF0",1756433936770,0.06452,111570.0,111560.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1756433936966,0.06452,111570.0,111560.0,0.45071412]
["bitfinex-derivatives","BTCF0:USTF0",1756433938170,0.06552,111570.0,111560.0,0.45071412]
["bitfinex-derivatives","BTCF0:USTF0",1756433938465,0.0764909,111570.0,111560.0,0.45071412]
["bitfinex-derivatives","BTCF0:USTF0",1756433939171,0.0764909,111570.0,111560.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1756433939371,0.0764909,111570.0,111560.0,0.45071412]
["bitfinex-derivatives","BTCF0:USTF0",1756433940670,0.6964909,111570.0,111560.0,0.1525017]
["bitfinex-derivatives","BTCF0:USTF0",1756433940875,1.01482402,111570.0,111560.0,0.0628807]
["bitfinex-derivatives","BTCF0:USTF0",1756433941271,1.01482402,111570.0,111560.0,0.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1756433941468,1.01482402,111570.0,111560.0,0.1507916]
["bitfinex-derivatives","BTCF0:USTF0",1756433941668,1.01482402,111570.0,111560.0,0.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1756433941972,1.01482402,111570.0,111560.0,0.1062609]
["bitfinex-derivatives","BTCF0:USTF0",1756433942269,0.6964909,111570.0,111560.0,0.1062609]
["bitfinex-derivatives","BTCF0:USTF0",1756433942475,1.01482402,111570.0,111560.0,0.1062609]
["bitfinex-derivatives","BTCF0:USTF0",1756433942677,1.01482402,111570.0,111560.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756433943773,0.4153709,111570.0,111560.0,0.44900402]
["bitfinex-derivatives","BTCF0:USTF0",1756433943978,1.2768109,111570.0,111560.0,0.44900402]
["bitfinex-derivatives","BTCF0:USTF0",1756433944277,0.0453709,111570.0,111560.0,0.44900402]
["bitfinex-derivatives","BTCF0:USTF0",1756433944573,0.9067309,111570.0,111560.0,0.44900402]
["bitfinex-derivatives","BTCF0:USTF0",1756433947575,1.2667309,111570.0,111560.0,0.44900402]
["bitfinex-derivatives","BTCF0:USTF0",1756433948179,1.2667309,111570.0,111560.0,0.1306709]
["bitfinex-derivatives","BTCF0:USTF0",1756433950078,1.2667309,111570.0,111560.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1756433950278,1.2667309,111570.0,111560.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756433950776,1.58506402,111570.0,111560.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756433950977,1.58506402,111570.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433950978,0.03255,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433951280,0.70088312,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433951680,0.38255,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433951876,0.89343,111560.0,111550.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756433952080,0.03255,111560.0,111550.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756433952271,0.61483,111560.0,111550.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756433952782,0.61483,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433953080,0.61583,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433955181,0.61583,111560.0,111550.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756433955481,0.91874312,111560.0,111540.0,0.13423014]
["bitfinex-derivatives","BTCF0:USTF0",1756433955782,0.91874312,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433956282,0.93377312,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433958284,0.93277312,111560.0,111550.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756433959184,0.03216,111550.0,111540.0,0.44859362]
["bitfinex-derivatives","BTCF0:USTF0",1756433959385,0.39216,111550.0,111540.0,0.44859362]
["bitfinex-derivatives","BTCF0:USTF0",1756433962486,0.03216,111550.0,111540.0,0.44859362]
["bitfinex-derivatives","BTCF0:USTF0",1756433962686,0.01713,111550.0,111540.0,0.44859362]
["bitfinex-derivatives","BTCF0:USTF0",1756433963086,0.03216,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433963283,0.01713,111560.0,111550.0,0.42418202]
["bitfinex-derivatives","BTCF0:USTF0",1756433963485,0.03216,111560.0,111550.0,0.42418202]
["bitfinex-derivatives","BTCF0:USTF0",1756433963989,0.03216,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433965286,0.03316,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433966784,0.69149312,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433967392,0.37316,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433969998,0.69149312,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433970296,0.37316,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433970695,0.40316,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433970896,1.22288,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433971091,0.36316,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433971298,0.89276,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433971791,0.89276,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433971994,0.89276,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433972592,0.03316,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433972788,0.03316,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433975405,0.01813,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433975902,0.03265,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433978201,0.03265,111560.0,111550.0,0.1302589]
["bitfinex-derivatives","BTCF0:USTF0",1756433978405,0.03265,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433979006,0.34265,111560.0,111550.0,0.44859202]
["bitfinex-derivatives","BTCF0:USTF0",1756433981504,0.34265,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433981704,0.34265,111560.0,111550.0,0.1302587]
["bitfinex-derivatives","BTCF0:USTF0",1756433981904,0.34265,111560.0,111550.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756433983109,0.34265,111560.0,111550.0,0.1302587]
["bitfinex-derivatives","BTCF0:USTF0",1756433984610,0.36265,111560.0,111550.0,0.1302587]
["bitfinex-derivatives","BTCF0:USTF0",1756433984810,1.22137,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433985005,1.1896,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433985211,0.8596,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433985414,0.87632,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433985707,0.89084,111560.0,111550.0,0.44859182]
["bitfinex-derivatives","BTCF0:USTF0",1756433985912,0.89084,111560.0,111550.0,0.44859192]
["bitfinex-derivatives","BTCF0:USTF0",1756433986113,1.20084,111560.0,111550.0,0.44859192]
["bitfinex-derivatives","BTCF0:USTF0",1756433994820,0.34224,111560.0,111550.0,0.44859192]
["bitfinex-derivatives","BTCF0:USTF0",1756433995023,0.001,111560.0,111550.0,0.44859192]
["bitfinex-derivatives","BTCF0:USTF0",1756433995221,0.95966945,111580.0,111570.0,0.1321227]
["bitfinex-derivatives","BTCF0:USTF0",1756433995422,1.19904,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756433996419,0.31,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756433996614,0.32672,111580.0,111570.0,0.38119266]
["bitfinex-derivatives","BTCF0:USTF0",1756433996817,0.34124,111580.0,111570.0,0.06285954]
["bitfinex-derivatives","BTCF0:USTF0",1756433997124,0.34324,111580.0,111570.0,0.38119266]
["bitfinex-derivatives","BTCF0:USTF0",1756433998022,0.34224,111580.0,111570.0,0.38119266]
["bitfinex-derivatives","BTCF0:USTF0",1756433998221,0.34524,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756433998621,0.34224,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756433998823,0.34324,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756433999426,0.41391952,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756434000516,0.11267952,111580.0,111570.0,0.47080536]
["bitfinex-derivatives","BTCF0:USTF0",1756434001128,0.07267952,111580.0,111570.0,0.72080536]
["bitfinex-derivatives","BTCF0:USTF0",1756434001323,0.002,111580.0,111570.0,0.72080536]
["bitfinex-derivatives","BTCF0:USTF0",1756434001526,0.002,111580.0,111570.0,1.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1756434002223,0.01621,111600.0,111590.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1756434002527,0.07185,111600.0,111590.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756434002820,0.34185,111600.0,111590.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756434003028,0.34185,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434003226,0.35233018,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434003426,0.42245235,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434003625,0.42245235,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434004219,0.42245235,111600.0,111590.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756434004523,0.42545235,111600.0,111590.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756434004729,0.42945235,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434006028,0.42945235,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434006830,0.10897217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434007034,0.11897217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434007932,0.12948185,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434008125,0.12948185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434009133,0.48948185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434009332,0.12948185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434009632,0.12948185,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434009832,0.46948185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434010335,0.46948185,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434012337,0.46948185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434013635,1.57556185,111600.0,111590.0,0.1051866]
["bitfinex-derivatives","BTCF0:USTF0",1756434014236,1.57556185,111600.0,111590.0,0.1283066]
["bitfinex-derivatives","BTCF0:USTF0",1756434016530,1.57556185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434016734,1.57540185,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434017737,0.45897217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434017932,1.31477217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434018133,0.45897217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434018327,0.09333217,111600.0,111590.0,0.44663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434018529,0.07712217,111600.0,111590.0,1.01663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434018738,0.07712217,111600.0,111590.0,0.69663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434019242,0.007,111600.0,111590.0,1.01663972]
["bitfinex-derivatives","BTCF0:USTF0",1756434019441,0.007,111600.0,111590.0,1.28123972]
["bitfinex-derivatives","BTCF0:USTF0",1756434019741,0.02321,111600.0,111590.0,0.96123972]
["bitfinex-derivatives","BTCF0:USTF0",1756434019942,0.007,111600.0,111590.0,1.29123972]
["bitfinex-derivatives","BTCF0:USTF0",1756434021640,0.003,111600.0,111590.0,1.29123972]
["bitfinex-derivatives","BTCF0:USTF0",1756434022542,0.0153,111610.0,111600.0,0.0895885]
["bitfinex-derivatives","BTCF0:USTF0",1756434022737,0.0153,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434022738,0.12151,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434023139,0.19207019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434024041,0.19307019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434024743,0.19407019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434026839,0.19407019,111610.0,111600.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1756434027045,0.19407019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434027247,0.46407019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434028342,0.17407019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434028542,0.42407019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434029253,0.39256019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434029446,0.07256019,111610.0,111600.0,0.44663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434029648,0.002,111610.0,111600.0,1.01496474]
["bitfinex-derivatives","BTCF0:USTF0",1756434030448,0.002,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434031152,0.01781,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434031340,0.002,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434031540,0.01781,111610.0,111600.0,0.3782985]
["bitfinex-derivatives","BTCF0:USTF0",1756434031745,0.03263,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434034750,0.01781,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434035055,0.002,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434035957,0.01781,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434036152,0.002,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434037456,0.01781,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434039059,0.002,111610.0,111600.0,0.69663162]
["bitfinex-derivatives","BTCF0:USTF0",1756434040159,0.002,111610.0,111600.0,0.96123162]
["bitfinex-derivatives","BTCF0:USTF0",1756434042854,0.002,111610.0,111600.0,1.27956474]
["bitfinex-derivatives","BTCF0:USTF0",1756434043049,0.07189386,111620.0,111610.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1756434043251,0.11,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434043658,0.11,111620.0,111610.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1756434043858,0.11,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434044061,0.12581,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434044259,0.12781,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434044860,0.14663,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434045160,0.15731611,111620.0,111610.0,0.44656362]
["bitfinex-derivatives","BTCF0:USTF0",1756434045454,0.15731611,111620.0,111610.0,0.44656352]
["bitfinex-derivatives","BTCF0:USTF0",1756434046664,0.23057147,111620.0,111610.0,0.44656352]
["bitfinex-derivatives","BTCF0:USTF0",1756434047161,1.03890459,111620.0,111610.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756434047362,1.89238459,111620.0,111610.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756434049261,1.89238459,111620.0,111610.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434050365,0.03263,111610.0,111600.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1756434050665,0.71096312,111610.0,111600.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1756434051263,0.96096312,111610.0,111600.0,0.28027]
["bitfinex-derivatives","BTCF0:USTF0",1756434051566,0.96096312,111610.0,111600.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756434051767,0.96196312,111610.0,111600.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756434051970,0.94614312,111610.0,111590.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756434052269,1.20412312,111600.0,111590.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434052470,1.52412312,111600.0,111590.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434052770,1.77412312,111600.0,111590.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434053168,1.52412312,111600.0,111590.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434054069,0.03263,111590.0,111580.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434054270,0.38263,111590.0,111580.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434054470,0.38263,111590.0,111580.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756434055170,0.38263,111590.0,111580.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756434055571,1.23559,111590.0,111580.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434056173,1.23555,111590.0,111580.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434057675,0.38263,111590.0,111580.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434057974,1.23559,111590.0,111580.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434060174,1.23559,111590.0,111580.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756434060372,1.55492312,111590.0,111580.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756434060570,1.56464312,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756434060873,0.34363,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756434061073,0.88631,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756434061274,1.24631,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756434061470,0.03363,111590.0,111580.0,0.44849762]
["bitfinex-derivatives","BTCF0:USTF0",1756434061774,0.88723,111590.0,111580.0,0.44749762]
["bitfinex-derivatives","BTCF0:USTF0",1756434061974,0.88723,111590.0,111580.0,0.1291645]
["bitfinex-derivatives","BTCF0:USTF0",1756434062170,0.88723,111590.0,111580.0,0.44749762]
["bitfinex-derivatives","BTCF0:USTF0",1756434062368,0.03463,111590.0,111580.0,0.44749762]
["bitfinex-derivatives","BTCF0:USTF0",1756434063377,0.03363,111590.0,111580.0,0.44749762]
["bitfinex-derivatives","BTCF0:USTF0",1756434064077,0.03263,111590.0,111580.0,0.44749762]
["bitfinex-derivatives","BTCF0:USTF0",1756434064275,0.01645,111600.0,111590.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756434064473,0.15,111600.0,111590.0,0.42318962]
["bitfinex-derivatives","BTCF0:USTF0",1756434064670,0.15,111600.0,111590.0,0.67318962]
["bitfinex-derivatives","BTCF0:USTF0",1756434064873,0.15,111600.0,111590.0,0.69707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434067482,0.15,111600.0,111590.0,1.03707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434067682,0.15,111600.0,111590.0,0.69707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434067984,0.16645,111600.0,111590.0,0.3787465]
["bitfinex-derivatives","BTCF0:USTF0",1756434068180,0.18327,111600.0,111590.0,0.3787465]
["bitfinex-derivatives","BTCF0:USTF0",1756434068379,0.18327,111600.0,111590.0,0.69707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434069783,0.18327,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434069984,0.18327,111600.0,111590.0,0.6433465]
["bitfinex-derivatives","BTCF0:USTF0",1756434070182,0.18327,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434072188,0.16645,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434073085,0.16645,111600.0,111590.0,0.97176825]
["bitfinex-derivatives","BTCF0:USTF0",1756434073790,0.16645,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434076895,0.18327,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434077791,0.16645,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434079189,0.15,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434079888,0.16645,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434080793,0.18327,111600.0,111590.0,0.96167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434081794,0.36327,111600.0,111590.0,0.3933465]
["bitfinex-derivatives","BTCF0:USTF0",1756434081991,0.36327,111600.0,111590.0,0.71167962]
["bitfinex-derivatives","BTCF0:USTF0",1756434082493,0.36327,111600.0,111590.0,0.44707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434082887,0.36327,111600.0,111590.0,0.1287465]
["bitfinex-derivatives","BTCF0:USTF0",1756434083085,0.36327,111600.0,111590.0,0.44707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434083888,0.03327,111600.0,111590.0,0.44707962]
["bitfinex-derivatives","BTCF0:USTF0",1756434087200,0.88475,111610.0,111600.0,0.1287313]
["bitfinex-derivatives","BTCF0:USTF0",1756434087389,1.22475,111610.0,111600.0,0.44706442]
["bitfinex-derivatives","BTCF0:USTF0",1756434087798,0.37327,111610.0,111600.0,0.44706442]
["bitfinex-derivatives","BTCF0:USTF0",1756434088501,0.37527,111610.0,111600.0,0.44706442]
["bitfinex-derivatives","BTCF0:USTF0",1756434088800,0.37527,111610.0,111600.0,0.1287313]
["bitfinex-derivatives","BTCF0:USTF0",1756434090901,0.37527,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434091704,0.37527,111610.0,111600.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756434092101,1.22636,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434093010,1.22636,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434093400,1.22636,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434095495,1.22636,111610.0,111600.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756434097208,1.22636,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434097595,0.37512,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434097800,1.22604,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434098607,0.37512,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434098800,1.226,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434102407,0.37512,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434102610,1.02584,111610.0,111600.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1756434105013,1.02584,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434105210,1.21584,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434105814,1.25584,111610.0,111600.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1756434106914,1.25584,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434108912,0.03512,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434109218,1.26552,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434112119,0.88552,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434112319,1.25552,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434113721,1.25552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434117820,1.25552,111610.0,111600.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1756434118120,1.25552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434118720,0.99552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434119121,1.21552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434120022,0.99552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434120223,1.19552,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434120622,0.34512,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434120823,1.00492,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434121024,0.15512,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434121319,1.00488,111610.0,111600.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1756434121621,0.002,111610.0,111600.0,1.34468524]
["bitfinex-derivatives","BTCF0:USTF0",1756434123014,0.001,111610.0,111600.0,1.34468524]
["bitfinex-derivatives","BTCF0:USTF0",1756434123221,0.001,111610.0,111600.0,1.34568524]
["bitfinex-derivatives","BTCF0:USTF0",1756434124018,0.08883536,111620.0,111610.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1756434124228,0.01558,111620.0,111610.0,0.14959936]
["bitfinex-derivatives","BTCF0:USTF0",1756434124430,0.01558,111620.0,111610.0,0.46793248]
["bitfinex-derivatives","BTCF0:USTF0",1756434124723,0.0324,111620.0,111610.0,0.46793248]
["bitfinex-derivatives","BTCF0:USTF0",1756434124924,0.01558,111620.0,111610.0,0.46793248]
["bitfinex-derivatives","BTCF0:USTF0",1756434125520,0.0324,111630.0,111620.0,0.1136731]
["bitfinex-derivatives","BTCF0:USTF0",1756434125825,0.01558,111630.0,111620.0,0.44775622]
["bitfinex-derivatives","BTCF0:USTF0",1756434126026,0.04,111630.0,111620.0,0.44775622]
["bitfinex-derivatives","BTCF0:USTF0",1756434126526,0.04,111630.0,111620.0,0.45761896]
["bitfinex-derivatives","BTCF0:USTF0",1756434127125,0.04,111630.0,111620.0,0.45861896]
["bitfinex-derivatives","BTCF0:USTF0",1756434127328,0.16208633,111650.0,111620.0,0.85819206]
["bitfinex-derivatives","BTCF0:USTF0",1756434127527,0.46565782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434127725,1.03381782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434128629,0.46565782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434128818,0.46665782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434129618,0.46665782,111650.0,111640.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1756434129828,0.46665782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434130134,0.46765782,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434130823,0.22767149,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434131226,0.21085149,111650.0,111640.0,0.44774012]
["bitfinex-derivatives","BTCF0:USTF0",1756434131422,0.50160784,111740.0,111700.0,0.1293557]
["bitfinex-derivatives","BTCF0:USTF0",1756434131423,0.0245,111710.0,111700.0,0.1293557]
["bitfinex-derivatives","BTCF0:USTF0",1756434131724,0.1245,111730.0,111720.0,0.129343]
["bitfinex-derivatives","BTCF0:USTF0",1756434131929,0.0245,111730.0,111720.0,0.44767612]
["bitfinex-derivatives","BTCF0:USTF0",1756434133736,0.0245,111730.0,111720.0,0.35818312]
["bitfinex-derivatives","BTCF0:USTF0",1756434134030,0.0245,111730.0,111720.0,0.1293429]
["bitfinex-derivatives","BTCF0:USTF0",1756434134532,0.0275,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434136329,0.39752774,111730.0,111720.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756434137233,0.39752774,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434138834,0.39752774,111730.0,111720.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756434139935,0.03752774,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434140135,0.38752774,111730.0,111720.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756434140533,0.38752774,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434140836,0.03752774,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434141036,0.39752774,111730.0,111720.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434141834,0.39752774,111730.0,111720.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756434143133,0.96586086,111730.0,111710.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756434143436,0.0245,111720.0,111710.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756434143632,0.3845,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434144128,0.0245,111720.0,111710.0,0.35818312]
["bitfinex-derivatives","BTCF0:USTF0",1756434144536,0.0275,111720.0,111710.0,0.35818312]
["bitfinex-derivatives","BTCF0:USTF0",1756434145334,0.0275,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434146036,0.3575,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434149538,0.0275,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434149738,0.0275,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434150234,0.003,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434150539,0.01808,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434152237,0.003,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434154236,0.01808,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434154637,0.0275,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434154837,0.0275,111720.0,111710.0,0.35818312]
["bitfinex-derivatives","BTCF0:USTF0",1756434155137,0.0275,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434156735,0.0275,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434156935,0.0275,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434158840,0.01808,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434160042,0.0275,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434160238,0.01808,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434161246,0.0450676,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434161646,0.0299876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434162947,0.0450676,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434163244,0.0544876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434163839,0.0544876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434163840,0.97282072,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434164540,0.95282072,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434165240,0.3544876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434165440,0.6844876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434165742,0.3044876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434165944,0.6844876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434166148,0.6844876,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434166448,0.6844876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434167545,0.6844876,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434167746,0.6844876,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434168453,0.1044876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434168749,0.0544876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434169456,0.0299876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434170654,0.0269876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434170841,0.0289876,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434171445,0.02831759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434171837,0.02831759,111720.0,111710.0,0.47721492]
["bitfinex-derivatives","BTCF0:USTF0",1756434172041,0.02831759,111720.0,111710.0,0.45721492]
["bitfinex-derivatives","BTCF0:USTF0",1756434172542,0.02831759,111720.0,111710.0,0.46768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434172748,0.04339759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434172947,0.02831759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434173150,0.05281759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434174153,0.05281759,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434174348,0.05281759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434175059,0.04339759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434176852,0.05281759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434177754,0.99115071,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434178053,0.67281759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434178253,0.30281759,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434179158,0.30281759,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434179358,0.2765,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434179957,0.6165,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434180260,0.71101862,111720.0,111710.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756434180560,0.96101862,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434181457,0.0526855,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434181662,0.0281855,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434181960,0.002,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434182359,0.01708,111720.0,111710.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1756434182559,0.002,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434182766,0.01708,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434183267,0.002,111720.0,111710.0,0.44768432]
["bitfinex-derivatives","BTCF0:USTF0",1756434184568,0.0988031,111740.0,111730.0,0.1289751]
["bitfinex-derivatives","BTCF0:USTF0",1756434184867,0.1893831,111740.0,111730.0,0.44730822]
["bitfinex-derivatives","BTCF0:USTF0",1756434185461,0.1728331,111740.0,111730.0,0.44730822]
["bitfinex-derivatives","BTCF0:USTF0",1756434185862,0.01129,111760.0,111750.0,0.1289591]
["bitfinex-derivatives","BTCF0:USTF0",1756434185863,0.02784,111760.0,111750.0,0.1289591]
["bitfinex-derivatives","BTCF0:USTF0",1756434186075,0.02784,111760.0,111750.0,0.44729222]
["bitfinex-derivatives","BTCF0:USTF0",1756434186076,0.32655,111760.0,111750.0,0.44729222]
["bitfinex-derivatives","BTCF0:USTF0",1756434186368,0.31979829,111760.0,111750.0,0.44729222]
["bitfinex-derivatives","BTCF0:USTF0",1756434186760,0.33634829,111760.0,111750.0,0.44729222]
["bitfinex-derivatives","BTCF0:USTF0",1756434186966,0.42085198,111760.0,111750.0,0.1289591]
["bitfinex-derivatives","BTCF0:USTF0",1756434187268,0.42085198,111760.0,111750.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434187670,0.42185198,111760.0,111750.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434187872,0.42185198,111760.0,111750.0,0.1289591]
["bitfinex-derivatives","BTCF0:USTF0",1756434188068,0.42185198,111760.0,111750.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434188069,0.9901851,111760.0,111750.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434188268,0.9891851,111760.0,111750.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434188474,0.9901851,111760.0,111750.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434188676,0.67185198,111760.0,111750.0,0.1289591]
["bitfinex-derivatives","BTCF0:USTF0",1756434189273,0.67185198,111760.0,111750.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434189470,0.9901851,111760.0,111750.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434189667,0.01129,111750.0,111740.0,0.46729511]
["bitfinex-derivatives","BTCF0:USTF0",1756434189867,0.35784,111750.0,111740.0,0.14896219]
["bitfinex-derivatives","BTCF0:USTF0",1756434190461,0.02784,111750.0,111740.0,0.14896219]
["bitfinex-derivatives","BTCF0:USTF0",1756434191072,0.02784,111750.0,111740.0,0.46729531]
["bitfinex-derivatives","BTCF0:USTF0",1756434193672,0.02784,111790.0,111780.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434193879,0.49393261,111790.0,111780.0,0.37757487]
["bitfinex-derivatives","BTCF0:USTF0",1756434194169,0.36635241,111790.0,111780.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756434194476,0.93468553,111790.0,111770.0,0.13207395]
["bitfinex-derivatives","BTCF0:USTF0",1756434194777,0.02784,111780.0,111770.0,0.14869395]
["bitfinex-derivatives","BTCF0:USTF0",1756434195076,0.93316,111780.0,111770.0,0.46702707]
["bitfinex-derivatives","BTCF0:USTF0",1756434195277,0.93316,111780.0,111770.0,0.14869395]
["bitfinex-derivatives","BTCF0:USTF0",1756434195472,1.24316,111780.0,111770.0,0.37757547]
["bitfinex-derivatives","BTCF0:USTF0",1756434196176,0.39784,111780.0,111770.0,0.14869545]
["bitfinex-derivatives","BTCF0:USTF0",1756434196370,1.24308,111780.0,111770.0,0.14869545]
["bitfinex-derivatives","BTCF0:USTF0",1756434196674,1.31568668,111780.0,111770.0,0.05924235]
["bitfinex-derivatives","BTCF0:USTF0",1756434197282,1.31668668,111780.0,111770.0,0.37757547]
["bitfinex-derivatives","BTCF0:USTF0",1756434198480,1.31656668,111780.0,111770.0,0.14869545]
["bitfinex-derivatives","BTCF0:USTF0",1756434198677,1.31656668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434199176,1.02652668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434199477,1.29652668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434200881,0.45144668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434201183,1.32644668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434204585,1.03628668,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434204780,0.96368,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434205081,0.95239,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434205780,0.091,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434205981,0.93584,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434206574,0.091,111780.0,111770.0,0.46702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434206780,0.93576,111780.0,111770.0,0.71702857]
["bitfinex-derivatives","BTCF0:USTF0",1756434206982,0.93476,111780.0,111770.0,0.71802857]
["bitfinex-derivatives","BTCF0:USTF0",1756434207182,0.09,111780.0,111770.0,0.71802857]
["bitfinex-derivatives","BTCF0:USTF0",1756434207379,0.86581241,111790.0,111780.0,0.0894451]
["bitfinex-derivatives","BTCF0:USTF0",1756434207576,1.22236241,111790.0,111780.0,0.44726822]
["bitfinex-derivatives","BTCF0:USTF0",1756434207776,1.20127,111790.0,111780.0,0.44726822]
["bitfinex-derivatives","BTCF0:USTF0",1756434208377,0.35655,111790.0,111780.0,0.44726822]
["bitfinex-derivatives","BTCF0:USTF0",1756434208780,0.36784,111790.0,111780.0,0.44726822]
["bitfinex-derivatives","BTCF0:USTF0",1756434209482,0.36784,111790.0,111780.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434209672,0.36784,111790.0,111780.0,0.1289351]
["bitfinex-derivatives","BTCF0:USTF0",1756434210079,0.36784,111790.0,111780.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434210285,0.36784,111790.0,111780.0,0.1289351]
["bitfinex-derivatives","BTCF0:USTF0",1756434210782,0.36784,111790.0,111780.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756434210976,0.92488312,111790.0,111770.0,0.04457235]
["bitfinex-derivatives","BTCF0:USTF0",1756434211181,1.19072312,111780.0,111770.0,0.14985545]
["bitfinex-derivatives","BTCF0:USTF0",1756434211381,1.21239,111780.0,111770.0,0.46818857]
["bitfinex-derivatives","BTCF0:USTF0",1756434212287,1.21239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434213188,0.87239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434213490,0.87239,111780.0,111770.0,0.15085545]
["bitfinex-derivatives","BTCF0:USTF0",1756434213690,0.87239,111780.0,111770.0,0.46818857]
["bitfinex-derivatives","BTCF0:USTF0",1756434213989,0.87239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434214488,1.25239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434215079,1.25239,111780.0,111770.0,0.15085545]
["bitfinex-derivatives","BTCF0:USTF0",1756434215289,1.25239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434218092,0.87239,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434220596,0.02783,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434220784,0.87211,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434220990,0.02783,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434221493,0.87203,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434222894,0.02783,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434223095,0.87203,111780.0,111770.0,0.46918857]
["bitfinex-derivatives","BTCF0:USTF0",1756434223696,1.80126768,111800.0,111790.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1756434223903,2.97667768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434224896,2.13255768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434225098,2.97667768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434225498,2.97763768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434225903,2.13355768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434226392,2.97759768,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434226898,1.26570694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434227198,0.42166694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434227399,0.39383694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434227602,0.39383694,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434227603,0.07383694,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434227808,0.09037694,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434229501,0.10166694,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434232607,0.09037694,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434233208,0.09037694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434233400,0.07383694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434233796,0.10166694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434235210,0.07383694,111800.0,111790.0,0.44842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434235607,0.001,111800.0,111790.0,0.69842012]
["bitfinex-derivatives","BTCF0:USTF0",1756434238907,0.001,111800.0,111790.0,0.96302012]
["bitfinex-derivatives","BTCF0:USTF0",1756434241510,0.001,111800.0,111790.0,1.80642012]
["bitfinex-derivatives","BTCF0:USTF0",1756434241814,0.02824,111800.0,111790.0,0.71302012]
["bitfinex-derivatives","BTCF0:USTF0",1756434242018,0.33824,111800.0,111790.0,0.71302012]
["bitfinex-derivatives","BTCF0:USTF0",1756434242417,0.02824,111800.0,111790.0,0.71302012]
["bitfinex-derivatives","BTCF0:USTF0",1756434242609,0.58824,111800.0,111790.0,0.3946878]
["bitfinex-derivatives","BTCF0:USTF0",1756434242808,0.58824,111800.0,111790.0,0.3698678]
["bitfinex-derivatives","BTCF0:USTF0",1756434243225,0.58824,111800.0,111790.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1756434243535,1.74989312,111800.0,111790.0,0.3698678]
["bitfinex-derivatives","BTCF0:USTF0",1756434243829,1.43156,111800.0,111790.0,0.3698678]
["bitfinex-derivatives","BTCF0:USTF0",1756434244334,1.43156,111800.0,111780.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756434244335,0.02724,111790.0,111780.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756434244528,0.33724,111790.0,111780.0,0.1308558]
["bitfinex-derivatives","BTCF0:USTF0",1756434244830,0.33724,111790.0,111780.0,0.44918892]
["bitfinex-derivatives","BTCF0:USTF0",1756434245227,0.33724,111790.0,111780.0,0.1308558]
["bitfinex-derivatives","BTCF0:USTF0",1756434247632,0.02724,111790.0,111780.0,0.44918892]
["bitfinex-derivatives","BTCF0:USTF0",1756434248228,0.01595,111790.0,111780.0,0.44918892]
["bitfinex-derivatives","BTCF0:USTF0",1756434248437,0.02724,111800.0,111790.0,0.1308478]
["bitfinex-derivatives","BTCF0:USTF0",1756434248633,0.16595,111800.0,111790.0,0.44918092]
["bitfinex-derivatives","BTCF0:USTF0",1756434249032,0.15,111800.0,111790.0,0.44918092]
["bitfinex-derivatives","BTCF0:USTF0",1756434249835,0.151,111800.0,111790.0,0.44918092]
["bitfinex-derivatives","BTCF0:USTF0",1756434251339,0.001,111800.0,111790.0,1.01751404]
["bitfinex-derivatives","BTCF0:USTF0",1756434251539,0.001,111800.0,111790.0,1.37751404]
["bitfinex-derivatives","BTCF0:USTF0",1756434251839,0.001,111800.0,111790.0,2.22059404]
["bitfinex-derivatives","BTCF0:USTF0",1756434253241,0.001,111800.0,111790.0,1.86059404]
["bitfinex-derivatives","BTCF0:USTF0",1756434253429,0.001,111800.0,111790.0,1.54226092]
["bitfinex-derivatives","BTCF0:USTF0",1756434253632,0.001,111800.0,111790.0,1.80686092]
["bitfinex-derivatives","BTCF0:USTF0",1756434255541,0.001,111800.0,111790.0,2.12519404]
["bitfinex-derivatives","BTCF0:USTF0",1756434255733,0.001,111800.0,111790.0,1.80686092]
["bitfinex-derivatives","BTCF0:USTF0",1756434258037,0.001,111800.0,111790.0,0.96378092]
["bitfinex-derivatives","BTCF0:USTF0",1756434258233,0.001,111800.0,111790.0,1.80658092]
["bitfinex-derivatives","BTCF0:USTF0",1756434264148,0.001,111800.0,111790.0,1.80638092]
["bitfinex-derivatives","BTCF0:USTF0",1756434264349,0.02824,111800.0,111790.0,0.96378092]
["bitfinex-derivatives","BTCF0:USTF0",1756434264648,0.02824,111800.0,111790.0,1.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1756434265149,0.001,111800.0,111790.0,1.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1756434265649,0.02824,111800.0,111790.0,1.29166092]
["bitfinex-derivatives","BTCF0:USTF0",1756434266950,0.001,111800.0,111790.0,1.29162092]
["bitfinex-derivatives","BTCF0:USTF0",1756434269452,0.001,111800.0,111790.0,1.94995404]
["bitfinex-derivatives","BTCF0:USTF0",1756434269653,0.001,111800.0,111790.0,1.60995404]
["bitfinex-derivatives","BTCF0:USTF0",1756434269849,0.07057706,111810.0,111790.0,2.16508404]
["bitfinex-derivatives","BTCF0:USTF0",1756434270049,0.01595,111820.0,111810.0,0.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1756434270248,0.33,111820.0,111810.0,1.29148492]
["bitfinex-derivatives","BTCF0:USTF0",1756434271152,0.40308142,111820.0,111810.0,1.29148492]
["bitfinex-derivatives","BTCF0:USTF0",1756434272050,0.11308142,111820.0,111810.0,1.29148492]
["bitfinex-derivatives","BTCF0:USTF0",1756434272954,0.07308142,111820.0,111810.0,1.29148492]
["bitfinex-derivatives","BTCF0:USTF0",1756434273150,0.0288,111840.0,111830.0,0.1308058]
["bitfinex-derivatives","BTCF0:USTF0",1756434273358,0.35,111840.0,111830.0,0.44913892]
["bitfinex-derivatives","BTCF0:USTF0",1756434273558,0.0288,111850.0,111840.0,0.1307978]
["bitfinex-derivatives","BTCF0:USTF0",1756434273758,0.3688,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434273950,0.37858747,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434274151,0.3688,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434274356,0.44063181,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434276354,0.70037995,111850.0,111840.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756434276552,0.70037995,111850.0,111840.0,0.1060278]
["bitfinex-derivatives","BTCF0:USTF0",1756434276753,0.70037995,111850.0,111840.0,0.1307978]
["bitfinex-derivatives","BTCF0:USTF0",1756434277160,0.70037995,111850.0,111840.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1756434277357,0.70037995,111850.0,111840.0,0.1060278]
["bitfinex-derivatives","BTCF0:USTF0",1756434278661,0.70037995,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434279066,0.69063181,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434279559,0.69063181,111850.0,111840.0,0.42436092]
["bitfinex-derivatives","BTCF0:USTF0",1756434279965,0.69063181,111850.0,111840.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1756434280259,0.69063181,111850.0,111840.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1756434280863,0.70029643,111850.0,111840.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1756434283365,0.70029643,111850.0,111840.0,0.1307979]
["bitfinex-derivatives","BTCF0:USTF0",1756434283667,0.70029643,111850.0,111840.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1756434284967,0.70029643,111850.0,111840.0,0.44913112]
["bitfinex-derivatives","BTCF0:USTF0",1756434286065,0.70029643,111850.0,111840.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1756434287267,0.70029643,111850.0,111840.0,0.35973312]
["bitfinex-derivatives","BTCF0:USTF0",1756434287662,0.70029643,111850.0,111840.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1756434288370,0.70029643,111850.0,111840.0,0.35973312]
["bitfinex-derivatives","BTCF0:USTF0",1756434289165,0.70029643,111850.0,111840.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756434289373,0.0288,111840.0,111830.0,0.44913282]
["bitfinex-derivatives","BTCF0:USTF0",1756434289668,1.25016,111840.0,111830.0,0.44913282]
["bitfinex-derivatives","BTCF0:USTF0",1756434290075,0.87016,111840.0,111830.0,0.44913282]
["bitfinex-derivatives","BTCF0:USTF0",1756434290670,0.87016,111840.0,111830.0,0.45013282]
["bitfinex-derivatives","BTCF0:USTF0",1756434291169,1.24016,111840.0,111830.0,0.45013282]
["bitfinex-derivatives","BTCF0:USTF0",1756434291668,0.87016,111840.0,111830.0,0.45013282]
["bitfinex-derivatives","BTCF0:USTF0",1756434292873,1.21016,111840.0,111830.0,0.45013282]
["bitfinex-derivatives","BTCF0:USTF0",1756434293469,0.08149643,111850.0,111830.0,0.45013282]
["bitfinex-derivatives","BTCF0:USTF0",1756434293675,0.98732,111850.0,111840.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756434293876,0.98732,111850.0,111840.0,0.44913162]
["bitfinex-derivatives","BTCF0:USTF0",1756434294076,0.98732,111850.0,111840.0,0.33496312]
["bitfinex-derivatives","BTCF0:USTF0",1756434294267,0.98732,111850.0,111830.0,0.1151708]
["bitfinex-derivatives","BTCF0:USTF0",1756434294472,0.0288,111840.0,111830.0,0.36073312]
["bitfinex-derivatives","BTCF0:USTF0",1756434294672,0.3788,111840.0,111830.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756434295073,0.94713312,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434295868,0.93484312,111840.0,111820.0,0.33855211]
["bitfinex-derivatives","BTCF0:USTF0",1756434296072,0.86988,111830.0,111820.0,0.02021899]
["bitfinex-derivatives","BTCF0:USTF0",1756434296267,1.23988,111830.0,111820.0,0.02021899]
["bitfinex-derivatives","BTCF0:USTF0",1756434296574,3.55071503,111830.0,111780.0,0.16079358]
["bitfinex-derivatives","BTCF0:USTF0",1756434296777,0.0288,111800.0,111790.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756434296971,1.2398,111800.0,111790.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756434297773,1.2388,111800.0,111790.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756434297980,1.22751,111800.0,111780.0,0.34310312]
["bitfinex-derivatives","BTCF0:USTF0",1756434298180,1.22751,111800.0,111790.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756434298379,1.22751,111800.0,111790.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756434299779,1.2388,111800.0,111790.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756434300079,1.2388,111800.0,111790.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756434300280,0.02708,111790.0,111780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434300480,0.65541312,111790.0,111780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434300776,1.17804,111790.0,111780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434301081,0.02708,111780.0,111770.0,0.03559235]
["bitfinex-derivatives","BTCF0:USTF0",1756434301281,0.33708,111780.0,111770.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434301776,0.02708,111770.0,111760.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434301981,1.238,111770.0,111760.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434302280,0.02708,111760.0,111750.0,0.35716312]
["bitfinex-derivatives","BTCF0:USTF0",1756434302480,0.39608,111760.0,111750.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434302782,0.867,111760.0,111750.0,0.44663362]
["bitfinex-derivatives","BTCF0:USTF0",1756434303074,1.184,111760.0,111750.0,0.35716312]
["bitfinex-derivatives","BTCF0:USTF0",1756434303280,0.02308,111760.0,111750.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434303581,0.864,111760.0,111750.0,0.35716312]
["bitfinex-derivatives","BTCF0:USTF0",1756434303781,0.02308,111760.0,111750.0,0.45463362]
["bitfinex-derivatives","BTCF0:USTF0",1756434303974,0.864,111760.0,111750.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756434304176,0.864,111760.0,111750.0,0.36516312]
["bitfinex-derivatives","BTCF0:USTF0",1756434304377,1.204,111760.0,111750.0,0.36516312]
["bitfinex-derivatives","BTCF0:USTF0",1756434304680,1.27558911,111760.0,111750.0,0.36516312]
["bitfinex-derivatives","BTCF0:USTF0",1756434304882,0.43466911,111760.0,111750.0,0.36516312]
["bitfinex-derivatives","BTCF0:USTF0",1756434305082,0.09466911,111760.0,111750.0,0.36516312]
["bitfinex-derivatives","BTCF0:USTF0",1756434305278,0.87782911,111760.0,111750.0,0.36216312]
["bitfinex-derivatives","BTCF0:USTF0",1756434305678,0.87782911,111760.0,111750.0,0.36116312]
["bitfinex-derivatives","BTCF0:USTF0",1756434306184,1.19782911,111760.0,111750.0,0.36116312]
["bitfinex-derivatives","BTCF0:USTF0",1756434306583,1.19782911,111760.0,111750.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756434306784,1.19782911,111760.0,111750.0,0.36116312]
["bitfinex-derivatives","BTCF0:USTF0",1756434306975,0.89782911,111760.0,111750.0,0.36116312]
["bitfinex-derivatives","BTCF0:USTF0",1756434307175,1.18782911,111760.0,111750.0,0.36116312]
["bitfinex-derivatives","BTCF0:USTF0",1756434307477,1.50616223,111760.0,111750.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756434307674,1.18782911,111760.0,111750.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756434307881,1.50616223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434308081,0.72300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434308290,1.56384223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434308784,1.24550911,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434309885,1.56384223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434310379,0.72300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434310583,1.56384223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434310785,0.72300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434310985,1.56380223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434312890,0.72300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434313090,1.56388223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434314089,1.56380223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434314991,1.56376223,111760.0,111750.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756434315189,1.56376223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434315883,1.81376223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434316096,0.97300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434316297,1.81368223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434317399,1.81372223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434318298,1.81364223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434320299,1.81356223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434320695,0.97300223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434320900,1.81356223,111760.0,111750.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756434321102,1.81356223,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434321696,1.81352223,111760.0,111750.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756434321893,1.81452223,111760.0,111750.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1756434322100,1.81452223,111760.0,111740.0,0.34132312]
["bitfinex-derivatives","BTCF0:USTF0",1756434322299,1.81452223,111760.0,111740.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434322300,0.01895,111750.0,111740.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434322599,0.34895,111750.0,111740.0,0.35716312]
["bitfinex-derivatives","BTCF0:USTF0",1756434322800,0.34895,111750.0,111740.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434323196,1.15383,111750.0,111740.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756434323400,1.15383,111750.0,111740.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756434324096,1.15383,111750.0,111740.0,0.35816312]
["bitfinex-derivatives","BTCF0:USTF0",1756434324601,0.34895,111750.0,111740.0,0.35816312]
["bitfinex-derivatives","BTCF0:USTF0",1756434324802,1.18943,111750.0,111740.0,0.35816312]
["bitfinex-derivatives","BTCF0:USTF0",1756434325196,1.18943,111750.0,111740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756434325399,1.18943,111750.0,111740.0,0.33517312]
["bitfinex-derivatives","BTCF0:USTF0",1756434325895,1.18943,111750.0,111740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756434325896,1.53354083,111750.0,111740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756434326101,1.50776312,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434326300,1.53357174,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434326501,1.53357174,111750.0,111740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756434328602,1.53457174,111750.0,111740.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756434328807,1.53457174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434329202,1.21623862,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434329506,1.53457174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434329701,1.21623862,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434329897,1.21599862,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434330103,1.53433174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434333910,1.53417174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434335610,0.69409174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434335810,1.53409174,111750.0,111740.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756434337611,0.92567862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434337806,0.92567862,111750.0,111740.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1756434338006,0.92567862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434338702,1.22467862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434338907,1.22667862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434339909,1.22667862,111750.0,111740.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1756434341413,1.22667862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434341707,1.22667862,111750.0,111740.0,0.69749092]
["bitfinex-derivatives","BTCF0:USTF0",1756434341708,1.20760862,111750.0,111740.0,0.69749092]
["bitfinex-derivatives","BTCF0:USTF0",1756434341906,1.22655862,111750.0,111740.0,0.69749092]
["bitfinex-derivatives","BTCF0:USTF0",1756434342816,0.90655862,111750.0,111740.0,0.69749092]
["bitfinex-derivatives","BTCF0:USTF0",1756434343113,1.22655862,111750.0,111740.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1756434343308,1.22655862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434345209,1.22655862,111750.0,111740.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1756434345409,1.22655862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434348610,0.06675862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434348816,0.90611862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434349016,0.88712862,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434349216,0.88027,111750.0,111740.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1756434349414,1.24027,111750.0,111740.0,0.60801312]
["bitfinex-derivatives","BTCF0:USTF0",1756434350612,0.86124,111750.0,111740.0,0.69749082]
["bitfinex-derivatives","BTCF0:USTF0",1756434350821,0.022,111750.0,111740.0,0.69749082]
["bitfinex-derivatives","BTCF0:USTF0",1756434352313,0.07158911,111760.0,111750.0,0.0894697]
["bitfinex-derivatives","BTCF0:USTF0",1756434352513,0.01,111760.0,111750.0,0.44744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434352817,0.01,111760.0,111750.0,0.69744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434353217,0.01,111760.0,111750.0,0.44744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434353422,0.013,111760.0,111750.0,0.44744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434354221,0.10099497,111760.0,111750.0,0.44744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434354417,0.10099497,111760.0,111750.0,0.55991888]
["bitfinex-derivatives","BTCF0:USTF0",1756434354818,0.09799497,111760.0,111750.0,0.56191888]
["bitfinex-derivatives","BTCF0:USTF0",1756434355623,0.10728497,111760.0,111750.0,0.56191888]
["bitfinex-derivatives","BTCF0:USTF0",1756434355818,0.09799497,111760.0,111750.0,0.56191888]
["bitfinex-derivatives","BTCF0:USTF0",1756434356015,0.10728497,111760.0,111750.0,0.47244918]
["bitfinex-derivatives","BTCF0:USTF0",1756434356216,0.41728497,111760.0,111750.0,0.15411606]
["bitfinex-derivatives","BTCF0:USTF0",1756434356418,0.41728497,111760.0,111750.0,0.35997312]
["bitfinex-derivatives","BTCF0:USTF0",1756434356819,0.41728497,111760.0,111750.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756434357022,0.41728497,111760.0,111750.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1756434357827,0.41728497,111760.0,111750.0,0.35997312]
["bitfinex-derivatives","BTCF0:USTF0",1756434358423,0.41728497,111760.0,111750.0,0.44744282]
["bitfinex-derivatives","BTCF0:USTF0",1756434358621,0.41728497,111760.0,111750.0,0.44844282]
["bitfinex-derivatives","BTCF0:USTF0",1756434358924,0.41728497,111760.0,111750.0,0.35897312]
["bitfinex-derivatives","BTCF0:USTF0",1756434359228,0.66728497,111760.0,111750.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756434359624,1.19600497,111760.0,111750.0,0.46875088]
["bitfinex-derivatives","BTCF0:USTF0",1756434360224,1.19600497,111760.0,111750.0,0.37928118]
["bitfinex-derivatives","BTCF0:USTF0",1756434360823,0.35728497,111760.0,111750.0,0.46875088]
["bitfinex-derivatives","BTCF0:USTF0",1756434361024,0.08313497,111760.0,111750.0,0.46875088]
["bitfinex-derivatives","BTCF0:USTF0",1756434362231,0.09799497,111760.0,111750.0,0.46875088]
["bitfinex-derivatives","BTCF0:USTF0",1756434362424,0.43728497,111760.0,111750.0,0.15041776]
["bitfinex-derivatives","BTCF0:USTF0",1756434362625,0.43728497,111760.0,111750.0,0.37928118]
["bitfinex-derivatives","BTCF0:USTF0",1756434363433,0.43728497,111760.0,111750.0,0.06094806]
["bitfinex-derivatives","BTCF0:USTF0",1756434363625,0.43728497,111760.0,111750.0,0.03710806]
["bitfinex-derivatives","BTCF0:USTF0",1756434363920,0.43728497,111760.0,111750.0,0.35544118]
["bitfinex-derivatives","BTCF0:USTF0",1756434364127,0.43728497,111760.0,111750.0,0.37797118]
["bitfinex-derivatives","BTCF0:USTF0",1756434364530,0.10728497,111760.0,111750.0,0.37797118]
["bitfinex-derivatives","BTCF0:USTF0",1756434364829,0.08313497,111760.0,111750.0,0.46744088]
["bitfinex-derivatives","BTCF0:USTF0",1756434365424,0.08313497,111760.0,111750.0,0.71744088]
["bitfinex-derivatives","BTCF0:USTF0",1756434369333,0.08313497,111760.0,111750.0,0.98204088]
["bitfinex-derivatives","BTCF0:USTF0",1756434369832,0.08313497,111760.0,111750.0,0.99137414]
["bitfinex-derivatives","BTCF0:USTF0",1756434371233,1.72021697,111790.0,111770.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434371433,0.39415,111790.0,111780.0,0.44585872]
["bitfinex-derivatives","BTCF0:USTF0",1756434372135,0.39415,111790.0,111780.0,0.46572975]
["bitfinex-derivatives","BTCF0:USTF0",1756434372633,0.39715,111790.0,111780.0,0.46572975]
["bitfinex-derivatives","BTCF0:USTF0",1756434373232,0.39715,111790.0,111780.0,0.37628415]
["bitfinex-derivatives","BTCF0:USTF0",1756434373931,0.39415,111790.0,111780.0,0.03542103]
["bitfinex-derivatives","BTCF0:USTF0",1756434374235,0.96248312,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434374637,0.00929,111780.0,111770.0,0.1275334]
["bitfinex-derivatives","BTCF0:USTF0",1756434374830,0.35415,111780.0,111770.0,0.44586652]
["bitfinex-derivatives","BTCF0:USTF0",1756434375030,1.19207,111780.0,111770.0,0.44586652]
["bitfinex-derivatives","BTCF0:USTF0",1756434375438,1.19207,111780.0,111770.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434375938,1.19207,111780.0,111770.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434376437,1.19207,111780.0,111770.0,0.33388312]
["bitfinex-derivatives","BTCF0:USTF0",1756434377237,1.19207,111780.0,111770.0,0.35741312]
["bitfinex-derivatives","BTCF0:USTF0",1756434378241,1.19207,111780.0,111770.0,0.33488312]
["bitfinex-derivatives","BTCF0:USTF0",1756434380137,1.76040312,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434381739,1.76040312,111780.0,111750.0,0.47364724]
["bitfinex-derivatives","BTCF0:USTF0",1756434381939,0.34248312,111770.0,111760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434382134,0.71248312,111770.0,111760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434382943,0.39415,111770.0,111760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434383337,0.54265,111770.0,111760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434383538,0.39415,111770.0,111760.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434383735,0.70319312,111770.0,111750.0,0.34086312]
["bitfinex-derivatives","BTCF0:USTF0",1756434383942,1.18000312,111760.0,111750.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434384237,1.55000312,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434384439,1.80000312,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434384640,0.02415,111750.0,111740.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434384840,0.68248312,111750.0,111730.0,0.13500606]
["bitfinex-derivatives","BTCF0:USTF0",1756434385035,1.17988312,111740.0,111730.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434385235,1.18978392,111740.0,111730.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434385435,1.18978392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434386037,1.18978392,111740.0,111730.0,0.35841312]
["bitfinex-derivatives","BTCF0:USTF0",1756434386237,1.19074392,111740.0,111730.0,0.35841312]
["bitfinex-derivatives","BTCF0:USTF0",1756434386747,1.19074392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434387545,1.18974392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434388946,1.18974392,111740.0,111730.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434389147,1.18974392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434389948,1.18974392,111740.0,111730.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756434390448,0.03238392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434390646,1.17966392,111740.0,111730.0,0.35641312]
["bitfinex-derivatives","BTCF0:USTF0",1756434391747,1.49799704,111740.0,111730.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756434391952,1.49799704,111740.0,111720.0,0.34130312]
["bitfinex-derivatives","BTCF0:USTF0",1756434392139,0.00829,111730.0,111720.0,0.34130312]
["bitfinex-derivatives","BTCF0:USTF0",1756434392449,0.39155,111730.0,111720.0,0.35646312]
["bitfinex-derivatives","BTCF0:USTF0",1756434393156,0.70988312,111730.0,111720.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756434393352,0.70988312,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434393544,0.39155,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434394349,1.18875,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434394744,1.18875,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434394952,1.18875,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434395245,0.35155,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434395446,1.09087,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434396248,1.09087,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434396448,1.26068342,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434396748,1.26060342,111730.0,111720.0,0.33549312]
["bitfinex-derivatives","BTCF0:USTF0",1756434397852,1.26060342,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434398053,0.42352342,111730.0,111720.0,0.33549312]
["bitfinex-derivatives","BTCF0:USTF0",1756434398250,1.26064342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434398647,0.42352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434398848,0.09352342,111730.0,111720.0,0.44795692]
["bitfinex-derivatives","BTCF0:USTF0",1756434399052,0.78168342,111730.0,111720.0,0.69795692]
["bitfinex-derivatives","BTCF0:USTF0",1756434400855,0.09352342,111730.0,111720.0,0.69795692]
["bitfinex-derivatives","BTCF0:USTF0",1756434404854,0.40352342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434405054,0.40352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434406054,0.40352342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434406248,0.40352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434407656,0.40352342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434407853,0.40352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434409058,0.72185654,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434409256,0.40352342,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434409456,0.40352342,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434409856,0.40352342,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434410754,0.97185654,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434410957,0.97185654,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434413158,0.72185654,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434413965,0.72185654,111730.0,111720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756434414162,1.23996342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434414362,0.40352342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434414563,1.23996342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434416180,0.40352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434416479,1.23988342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434417181,1.23988342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434417679,1.23984342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434419080,1.23984342,111730.0,111720.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756434419280,1.23984342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434420576,0.40352342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434420781,1.01147342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434421179,1.01976342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434422181,1.30976342,111730.0,111720.0,0.35846312]
["bitfinex-derivatives","BTCF0:USTF0",1756434423485,1.30976342,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434423683,1.30976342,111730.0,111720.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756434424280,1.30976342,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434425186,1.30960342,111730.0,111720.0,0.35866312]
["bitfinex-derivatives","BTCF0:USTF0",1756434425394,0.99952342,111730.0,111720.0,0.44815692]
["bitfinex-derivatives","BTCF0:USTF0",1756434425686,0.99123342,111730.0,111720.0,1.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1756434425986,0.99123342,111730.0,111720.0,0.69815692]
["bitfinex-derivatives","BTCF0:USTF0",1756434426185,0.99952342,111730.0,111720.0,0.69815692]
["bitfinex-derivatives","BTCF0:USTF0",1756434429690,0.14197342,111730.0,111720.0,1.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1756434429880,0.14197342,111730.0,111720.0,1.1289661]
["bitfinex-derivatives","BTCF0:USTF0",1756434430691,0.16352342,111730.0,111720.0,0.56063288]
["bitfinex-derivatives","BTCF0:USTF0",1756434430989,0.16352342,111730.0,111720.0,0.81063288]
["bitfinex-derivatives","BTCF0:USTF0",1756434431188,0.16352342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434432786,0.14197342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434433187,0.16352342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434433389,0.15523342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434433787,0.14197342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434434085,0.15523342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434435186,0.14197342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434435587,0.14197342,111730.0,111720.0,1.01648994]
["bitfinex-derivatives","BTCF0:USTF0",1756434436194,0.14197342,111730.0,111720.0,0.3798237]
["bitfinex-derivatives","BTCF0:USTF0",1756434436394,0.14197342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434436395,0.15523342,111730.0,111720.0,0.69815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434438000,0.16352342,111730.0,111720.0,0.35866312]
["bitfinex-derivatives","BTCF0:USTF0",1756434438290,0.16352342,111730.0,111720.0,0.44815682]
["bitfinex-derivatives","BTCF0:USTF0",1756434440796,0.73185654,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434443207,0.99185654,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434443903,0.01635,111710.0,111700.0,0.12808606]
["bitfinex-derivatives","BTCF0:USTF0",1756434444201,1.18151,111710.0,111700.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756434444700,1.18151,111710.0,111700.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756434445300,1.18151,111710.0,111700.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756434446600,1.18151,111710.0,111700.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756434447699,1.23151,111710.0,111700.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756434447905,1.23143,111710.0,111700.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756434448404,1.23143,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434448703,1.18143,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434449493,1.18143,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434452301,0.34635,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434452498,1.18135,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434452700,1.18135,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434452895,1.18135,111710.0,111700.0,0.1338397]
["bitfinex-derivatives","BTCF0:USTF0",1756434453100,1.18135,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434453608,0.85135,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434453906,1.17135,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434455207,0.33635,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434455403,1.17119,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434456111,1.17119,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434456409,1.23119,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434457404,0.39635,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434457610,1.23111,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434459010,1.19111,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434459813,0.85111,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434460012,1.23111,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434460407,0.39635,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434460712,1.23099,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434462013,1.23099,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434462514,1.23099,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434463314,1.23099,111710.0,111700.0,0.36266312]
["bitfinex-derivatives","BTCF0:USTF0",1756434463705,1.23099,111710.0,111700.0,0.45217282]
["bitfinex-derivatives","BTCF0:USTF0",1756434464517,0.39635,111710.0,111700.0,0.44917282]
["bitfinex-derivatives","BTCF0:USTF0",1756434464717,1.23087,111710.0,111700.0,0.45017282]
["bitfinex-derivatives","BTCF0:USTF0",1756434466013,1.23087,111710.0,111700.0,0.36066312]
["bitfinex-derivatives","BTCF0:USTF0",1756434466214,1.54920312,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434467620,1.79920312,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434467809,0.00846,111690.0,111680.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756434468119,1.18811,111690.0,111680.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434468712,1.50644312,111690.0,111680.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434469216,0.39375,111690.0,111680.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434469423,1.22803,111690.0,111680.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756434469726,1.22803,111690.0,111680.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756434470219,1.23714252,111690.0,111680.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756434470419,0.40286252,111690.0,111680.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756434470612,1.23718252,111690.0,111680.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756434470811,1.23818252,111690.0,111680.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756434471215,1.23818252,111690.0,111680.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756434471423,1.55751564,111690.0,111680.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434471617,1.55751564,111690.0,111670.0,0.34329312]
["bitfinex-derivatives","BTCF0:USTF0",1756434471926,0.84799,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434472120,1.17799,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434472420,1.17795,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434472723,0.01375,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434472924,0.84799,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434474522,0.84791,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434476011,0.01375,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434476215,0.58127,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434476924,0.84783,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434479729,0.84783,111680.0,111670.0,0.35927312]
["bitfinex-derivatives","BTCF0:USTF0",1756434481427,1.20783,111680.0,111670.0,0.35927312]
["bitfinex-derivatives","BTCF0:USTF0",1756434482331,0.84767,111680.0,111670.0,0.35927312]
["bitfinex-derivatives","BTCF0:USTF0",1756434482529,1.21763,111680.0,111670.0,0.35927312]
["bitfinex-derivatives","BTCF0:USTF0",1756434482730,0.01375,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434482930,0.84763,111680.0,111670.0,0.44880682]
["bitfinex-derivatives","BTCF0:USTF0",1756434483629,0.84763,111680.0,111670.0,0.35927312]
["bitfinex-derivatives","BTCF0:USTF0",1756434486630,0.85658252,111690.0,111680.0,0.1301757]
["bitfinex-derivatives","BTCF0:USTF0",1756434486937,1.23658252,111690.0,111680.0,0.44850882]
["bitfinex-derivatives","BTCF0:USTF0",1756434487129,1.23658252,111690.0,111680.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434487535,1.23658252,111690.0,111680.0,0.44850882]
["bitfinex-derivatives","BTCF0:USTF0",1756434487735,1.23658252,111690.0,111680.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434487931,1.23758252,111690.0,111680.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434488937,1.23858252,111690.0,111680.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434489132,1.23858252,111690.0,111680.0,0.33431312]
["bitfinex-derivatives","BTCF0:USTF0",1756434489537,1.23858252,111690.0,111680.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434489740,1.23858252,111690.0,111670.0,0.34300312]
["bitfinex-derivatives","BTCF0:USTF0",1756434490043,0.01375,111680.0,111670.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434490333,0.39375,111680.0,111670.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434490539,0.39375,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434492537,0.39375,111680.0,111660.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756434492538,0.71208312,111680.0,111660.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756434492736,0.84723,111670.0,111660.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434492928,1.54556312,111670.0,111660.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434493330,1.22723,111670.0,111660.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434493533,1.22723,111670.0,111660.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434493734,1.22719,111670.0,111660.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434493930,0.84719,111670.0,111660.0,0.36098312]
["bitfinex-derivatives","BTCF0:USTF0",1756434494239,1.17719,111670.0,111660.0,0.36098312]
["bitfinex-derivatives","BTCF0:USTF0",1756434494540,1.17719,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434494735,0.01375,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434495039,0.07289296,111670.0,111660.0,0.70152472]
["bitfinex-derivatives","BTCF0:USTF0",1756434495239,0.11739,111680.0,111670.0,0.1055136]
["bitfinex-derivatives","BTCF0:USTF0",1756434495444,0.12739,111680.0,111670.0,0.44851672]
["bitfinex-derivatives","BTCF0:USTF0",1756434495640,0.12739,111680.0,111670.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434495843,0.45739,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434496037,0.77572312,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434496239,0.37375,111680.0,111670.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434496438,1.11579,111680.0,111670.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434496844,1.11579,111680.0,111670.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756434497044,1.11579,111680.0,111670.0,0.35898312]
["bitfinex-derivatives","BTCF0:USTF0",1756434497248,1.11579,111680.0,111670.0,0.33431312]
["bitfinex-derivatives","BTCF0:USTF0",1756434497734,1.11579,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434498944,0.05375,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434499141,1.17699,111680.0,111670.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756434500442,1.17699,111680.0,111660.0,0.45547918]
["bitfinex-derivatives","BTCF0:USTF0",1756434500636,0.01375,111670.0,111660.0,0.47145918]
["bitfinex-derivatives","BTCF0:USTF0",1756434501650,0.01375,111670.0,111660.0,0.47245918]
["bitfinex-derivatives","BTCF0:USTF0",1756434501952,0.01375,111670.0,111660.0,0.47445918]
["bitfinex-derivatives","BTCF0:USTF0",1756434502450,0.01375,111670.0,111660.0,0.56300078]
["bitfinex-derivatives","BTCF0:USTF0",1756434502652,0.00846,111670.0,111660.0,0.56400078]
["bitfinex-derivatives","BTCF0:USTF0",1756434502955,0.01375,111670.0,111660.0,0.56400078]
["bitfinex-derivatives","BTCF0:USTF0",1756434503252,0.01375,111670.0,111660.0,0.45152472]
["bitfinex-derivatives","BTCF0:USTF0",1756434503452,0.08563314,111670.0,111660.0,0.45152472]
["bitfinex-derivatives","BTCF0:USTF0",1756434503648,0.01375,111670.0,111660.0,0.45152472]
["bitfinex-derivatives","BTCF0:USTF0",1756434503953,0.01375,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434504151,0.01375,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434506857,0.37375,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434508159,0.08652132,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434508357,0.07277132,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434508550,0.35846,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434508857,0.36375,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434509553,0.36375,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434512057,0.34846,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434512359,0.41991343,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434512559,0.41991343,111670.0,111660.0,0.56425741]
["bitfinex-derivatives","BTCF0:USTF0",1756434514354,0.42520343,111670.0,111660.0,0.47471581]
["bitfinex-derivatives","BTCF0:USTF0",1756434515760,0.42520343,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434516560,0.42520343,111670.0,111660.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756434516756,0.42520343,111670.0,111660.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1756434517160,0.42520343,111670.0,111660.0,0.45152452]
["bitfinex-derivatives","BTCF0:USTF0",1756434517455,0.07991343,111670.0,111660.0,0.45152452]
["bitfinex-derivatives","BTCF0:USTF0",1756434517860,0.00846,111670.0,111660.0,0.45152452]
["bitfinex-derivatives","BTCF0:USTF0",1756434518249,0.01375,111670.0,111660.0,0.45152452]
["bitfinex-derivatives","BTCF0:USTF0",1756434521158,0.33375,111670.0,111660.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756434521360,0.97500473,111670.0,111660.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756434521560,0.97500473,111670.0,111660.0,0.13179403]
["bitfinex-derivatives","BTCF0:USTF0",1756434521961,0.97500473,111670.0,111660.0,0.11581403]
["bitfinex-derivatives","BTCF0:USTF0",1756434522261,0.97500473,111670.0,111660.0,0.11052403]
["bitfinex-derivatives","BTCF0:USTF0",1756434522262,1.12350473,111670.0,111660.0,0.11052403]
["bitfinex-derivatives","BTCF0:USTF0",1756434522466,1.11821473,111670.0,111640.0,0.16079358]
["bitfinex-derivatives","BTCF0:USTF0",1756434522767,0.31833312,111650.0,111630.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756434522960,0.83232,111640.0,111630.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756434523265,1.1917751,111640.0,111630.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756434524765,1.1917751,111640.0,111630.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756434525167,1.1917751,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434525669,1.1917751,111640.0,111630.0,0.35909312]
["bitfinex-derivatives","BTCF0:USTF0",1756434525969,1.1917751,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434526372,1.1916951,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434526771,1.1916951,111640.0,111630.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756434527473,1.1916951,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434527872,0.3594551,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434528072,0.0094551,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434528274,0.7302,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434528475,0.7302,111640.0,111630.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756434528671,0.7302,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434530074,0.73926873,111640.0,111630.0,0.36109312]
["bitfinex-derivatives","BTCF0:USTF0",1756434531675,0.01846461,111660.0,111640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756434531872,0.83216,111650.0,111640.0,0.35709312]
["bitfinex-derivatives","BTCF0:USTF0",1756434532077,1.18216,111650.0,111640.0,0.35709312]
["bitfinex-derivatives","BTCF0:USTF0",1756434532378,1.44122121,111650.0,111640.0,0.35709312]
["bitfinex-derivatives","BTCF0:USTF0",1756434532971,1.58972121,111650.0,111640.0,0.35709312]
["bitfinex-derivatives","BTCF0:USTF0",1756434533169,1.19122121,111650.0,111640.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434533373,1.19122121,111650.0,111640.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756434533978,1.19122121,111650.0,111640.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756434534174,1.19122121,111650.0,111640.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756434534779,1.19122121,111650.0,111640.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756434537182,1.50955433,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434539688,1.75955433,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434539888,0.92739433,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434540375,1.75919433,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434540981,1.75919433,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434541382,1.90765433,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434541790,1.90765433,111650.0,111630.0,0.03623286]
["bitfinex-derivatives","BTCF0:USTF0",1756434542091,0.31833312,111640.0,111630.0,0.03623286]
["bitfinex-derivatives","BTCF0:USTF0",1756434542389,0.69833312,111640.0,111630.0,0.03623286]
["bitfinex-derivatives","BTCF0:USTF0",1756434542683,0.69833312,111640.0,111620.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756434542881,1.16822161,111630.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434543082,1.54822161,111630.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434543680,0.71646161,111630.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434543887,0.83172,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434544076,1.16172,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434544279,1.16072,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434545190,1.14072,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434545384,0.31,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434545583,1.14168,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434545783,1.14164,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434545988,1.14164,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434546289,1.14164,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434547284,0.83164,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434547490,1.1516,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434548285,0.8316,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434548486,0.34,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434548685,1.17156,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434548985,0.83156,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434549590,0.83156,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434549888,0.83156,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434550484,1.21156,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434550883,1.21156,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434551688,0.85156,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434551892,1.17156,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434552291,1.17144,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434552490,1.14144,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434554893,1.17144,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434555301,1.17144,111620.0,111600.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1756434555302,1.48977312,111620.0,111600.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434555499,1.48977312,111620.0,111600.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434555700,1.17144,111620.0,111610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756434555898,1.17144,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434556298,1.17132,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434556601,0.34,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434556803,1.17128,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434557003,0.34,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434557303,0.01,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434557604,1.14128,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434558706,1.14128,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434558903,1.14128,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434560003,1.14228,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434560404,1.14228,111620.0,111610.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756434561106,1.14228,111620.0,111600.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434562402,1.14128,111620.0,111600.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434562705,0.31,111620.0,111600.0,0.42528242]
["bitfinex-derivatives","BTCF0:USTF0",1756434562913,0.31,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434563102,1.05324,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434563504,1.05324,111620.0,111610.0,0.33469312]
["bitfinex-derivatives","BTCF0:USTF0",1756434563708,1.05324,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434564004,1.05324,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434564707,1.05424,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434566409,1.05424,111620.0,111610.0,0.33469312]
["bitfinex-derivatives","BTCF0:USTF0",1756434566609,1.05424,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434566810,1.05424,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434567008,1.05424,111620.0,111610.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756434567610,1.05424,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434568112,1.05424,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434569714,1.05424,111620.0,111610.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756434569916,1.05424,111620.0,111610.0,0.35775312]
["bitfinex-derivatives","BTCF0:USTF0",1756434572316,1.05424,111620.0,111610.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756434575229,1.05424,111620.0,111610.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756434577225,1.05424,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434578223,1.14156,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434578822,0.311,111620.0,111610.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756434579122,0.8532,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434580024,0.101,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434580226,0.93148,111620.0,111610.0,0.44899462]
["bitfinex-derivatives","BTCF0:USTF0",1756434580718,0.93148,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434582934,0.101,111620.0,111610.0,0.35941312]
["bitfinex-derivatives","BTCF0:USTF0",1756434583129,0.93128,111620.0,111610.0,0.44899512]
["bitfinex-derivatives","BTCF0:USTF0",1756434583935,0.91671473,111620.0,111610.0,0.44899512]
["bitfinex-derivatives","BTCF0:USTF0",1756434584134,0.83028,111620.0,111610.0,0.44899512]
["bitfinex-derivatives","BTCF0:USTF0",1756434585325,0.01812849,111630.0,111610.0,0.51385232]
["bitfinex-derivatives","BTCF0:USTF0",1756434585630,0.02812849,111630.0,111620.0,0.56061845]
["bitfinex-derivatives","BTCF0:USTF0",1756434585833,0.85828849,111630.0,111620.0,0.56061845]
["bitfinex-derivatives","BTCF0:USTF0",1756434586035,0.85828849,111630.0,111620.0,0.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756434587433,0.85928849,111630.0,111620.0,0.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756434587934,0.85828849,111630.0,111620.0,0.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756434588733,0.85828849,111630.0,111620.0,0.40271133]
["bitfinex-derivatives","BTCF0:USTF0",1756434588932,1.73662161,111630.0,111620.0,0.11285133]
["bitfinex-derivatives","BTCF0:USTF0",1756434589234,1.73662161,111630.0,111610.0,0.12799133]
["bitfinex-derivatives","BTCF0:USTF0",1756434589425,1.48662161,111630.0,111610.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756434589626,1.16828849,111630.0,111610.0,0.33347312]
["bitfinex-derivatives","BTCF0:USTF0",1756434589824,1.48662161,111630.0,111610.0,0.44777482]
["bitfinex-derivatives","BTCF0:USTF0",1756434590229,1.48662161,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434590439,1.48762161,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434590936,1.48762161,111630.0,111610.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756434591136,1.48762161,111630.0,111610.0,0.33347312]
["bitfinex-derivatives","BTCF0:USTF0",1756434591339,1.17128849,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434591538,1.48962161,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434591836,1.16928849,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434592032,1.48662161,111630.0,111610.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756434592225,1.48662161,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434593339,1.48662161,111630.0,111610.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756434598636,1.16828849,111630.0,111610.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756434598939,1.48662161,111630.0,111610.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756434599742,1.16828849,111630.0,111610.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756434600038,1.48662161,111630.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434600240,0.82964,111620.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434600442,1.14964,111620.0,111610.0,0.35819312]
["bitfinex-derivatives","BTCF0:USTF0",1756434601142,0.01812849,111630.0,111620.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756434601340,1.16764849,111630.0,111620.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434602137,1.16764849,111630.0,111620.0,0.33400312]
["bitfinex-derivatives","BTCF0:USTF0",1756434602443,1.16764849,111630.0,111620.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434602942,1.16964849,111630.0,111610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434603141,1.48898161,111630.0,111610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434603343,1.48898161,111630.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434604438,0.34112849,111630.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434604739,0.82944,111620.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434604941,1.20944,111620.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434605339,1.13936,111620.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434605736,1.13936,111620.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434606531,1.13936,111620.0,111610.0,0.15327133]
["bitfinex-derivatives","BTCF0:USTF0",1756434606742,1.13936,111620.0,111610.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1756434606942,1.13936,111620.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434607130,0.01812849,111630.0,111620.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756434607331,1.21744849,111630.0,111620.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434607842,0.38812849,111630.0,111620.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434608042,0.38812849,111630.0,111620.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434608244,1.21740849,111630.0,111620.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434608638,1.21940849,111630.0,111620.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434609042,1.21940849,111630.0,111610.0,0.13760133]
["bitfinex-derivatives","BTCF0:USTF0",1756434609231,1.53774161,111630.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434609541,1.53874161,111630.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434609841,1.22040849,111630.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434610141,1.53874161,111630.0,111610.0,0.47160445]
["bitfinex-derivatives","BTCF0:USTF0",1756434610342,1.53874161,111630.0,111610.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1756434610533,1.53774161,111630.0,111610.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1756434610936,1.53774161,111630.0,111610.0,0.12852133]
["bitfinex-derivatives","BTCF0:USTF0",1756434611338,1.53574161,111630.0,111610.0,0.12852133]
["bitfinex-derivatives","BTCF0:USTF0",1756434611841,1.53574161,111630.0,111610.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434612543,1.53574161,111630.0,111610.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434612744,1.53574161,111630.0,111610.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434612745,0.31833312,111620.0,111610.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756434612944,0.62833312,111620.0,111600.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434613145,0.82912,111610.0,111600.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434613345,1.18912,111610.0,111600.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434613752,1.18912,111610.0,111600.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434614046,0.02,111610.0,111600.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434614248,1.06068,111610.0,111600.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434615051,1.06068,111610.0,111600.0,0.35975312]
["bitfinex-derivatives","BTCF0:USTF0",1756434615550,1.06068,111610.0,111600.0,0.35875312]
["bitfinex-derivatives","BTCF0:USTF0",1756434615751,1.06068,111610.0,111600.0,0.35975312]
["bitfinex-derivatives","BTCF0:USTF0",1756434616949,1.13180634,111610.0,111600.0,0.35975312]
["bitfinex-derivatives","BTCF0:USTF0",1756434617249,1.13180634,111610.0,111600.0,0.36075312]
["bitfinex-derivatives","BTCF0:USTF0",1756434617447,1.13180634,111610.0,111600.0,0.47360445]
["bitfinex-derivatives","BTCF0:USTF0",1756434619748,1.71793037,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434620743,1.83613037,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434621454,1.83613037,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434622449,1.83613037,111610.0,111580.0,0.45593445]
["bitfinex-derivatives","BTCF0:USTF0",1756434622754,1.58613037,111610.0,111590.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756434625053,1.58613037,111610.0,111590.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1756434625554,1.58613037,111610.0,111590.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756434625853,0.75725037,111610.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434626054,0.8288,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434626256,1.1688,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434627257,1.1688,111600.0,111590.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756434627448,1.1688,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434627654,1.1688,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434628052,1.3176,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434628256,1.1688,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434629161,1.1688,111600.0,111590.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756434630760,0.34,111600.0,111590.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756434630960,1.16872,111600.0,111590.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756434631459,1.16872,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434631660,1.16872,111600.0,111590.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1756434631959,1.16872,111600.0,111590.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756434637464,1.16872,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434638564,1.16872,111600.0,111590.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756434638858,1.16852,111600.0,111590.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756434639065,1.16852,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434640769,0.34,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434640968,1.16836,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434641163,1.16836,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434641568,0.34,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434641866,1.16832,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434642465,0.34,111600.0,111590.0,0.61010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434642664,0.83832,111600.0,111590.0,0.58592312]
["bitfinex-derivatives","BTCF0:USTF0",1756434643267,0.83832,111600.0,111590.0,0.61010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434643762,0.83832,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434643763,1.14832,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434644565,1.46665312,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434644968,1.14832,111600.0,111590.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756434645269,1.14832,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434646364,1.46665312,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434646870,1.14832,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434647166,1.46665312,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434647363,1.14832,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434647571,1.46665312,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434650769,1.46665312,111600.0,111590.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756434651969,0.32,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434652169,1.148,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434653872,1.148,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434655475,1.19792,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434655981,0.86792,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434656179,1.16792,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434658674,0.08891725,111610.0,111590.0,0.33592312]
["bitfinex-derivatives","BTCF0:USTF0",1756434658879,0.82784,111600.0,111590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756434659070,1.13784,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434659876,1.13784,111600.0,111590.0,0.35910312]
["bitfinex-derivatives","BTCF0:USTF0",1756434660075,1.13784,111600.0,111590.0,0.36010312]
["bitfinex-derivatives","BTCF0:USTF0",1756434660575,0.8378,111600.0,111590.0,0.69920102]
["bitfinex-derivatives","BTCF0:USTF0",1756434661275,0.8378,111600.0,111590.0,0.60960312]
["bitfinex-derivatives","BTCF0:USTF0",1756434661774,0.01,111600.0,111590.0,0.69920092]
["bitfinex-derivatives","BTCF0:USTF0",1756434661982,0.83772,111600.0,111590.0,0.69920092]
["bitfinex-derivatives","BTCF0:USTF0",1756434662367,0.01,111600.0,111590.0,0.69920092]
["bitfinex-derivatives","BTCF0:USTF0",1756434662568,0.91659725,111610.0,111600.0,0.1297298]
["bitfinex-derivatives","BTCF0:USTF0",1756434662779,0.97659725,111610.0,111600.0,0.44806292]
["bitfinex-derivatives","BTCF0:USTF0",1756434663288,0.97659725,111610.0,111600.0,1.01639604]
["bitfinex-derivatives","BTCF0:USTF0",1756434663579,0.07112634,111610.0,111600.0,1.01639604]
["bitfinex-derivatives","BTCF0:USTF0",1756434663777,0.82764,111620.0,111610.0,0.1060418]
["bitfinex-derivatives","BTCF0:USTF0",1756434663979,0.82764,111620.0,111610.0,0.44805492]
["bitfinex-derivatives","BTCF0:USTF0",1756434664277,0.01787005,111640.0,111630.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756434664478,1.19547005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434664671,0.36787005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434664875,1.19547005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434665576,0.36787005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434665776,1.19739005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434666376,0.37287005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434666575,1.19835005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434666770,0.37087005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434667078,0.36787005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434667472,1.19531005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434667874,1.19531005,111640.0,111630.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756434668074,1.19531005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434673081,1.19531005,111640.0,111630.0,0.33479312]
["bitfinex-derivatives","BTCF0:USTF0",1756434673681,1.19531005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434678187,1.19531005,111640.0,111630.0,0.33479312]
["bitfinex-derivatives","BTCF0:USTF0",1756434678388,1.19531005,111640.0,111610.0,0.3541766]
["bitfinex-derivatives","BTCF0:USTF0",1756434678389,1.76364317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434678579,1.51364317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434679183,1.51364317,111640.0,111620.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756434679485,1.51364317,111640.0,111620.0,0.33479312]
["bitfinex-derivatives","BTCF0:USTF0",1756434679687,1.19531005,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434679884,1.51564317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434680486,1.51764317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434681392,1.51664317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434682285,1.19831005,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434686194,1.51664317,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434686894,1.19831005,111640.0,111620.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434687995,0.37087005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434688192,1.19751005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434688584,1.19747005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434689198,1.19647005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434689398,1.19747005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434689894,1.19547005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434690094,1.19747005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434690294,0.37087005,111640.0,111630.0,0.44803892]
["bitfinex-derivatives","BTCF0:USTF0",1756434690494,1.19743005,111640.0,111630.0,0.44803892]
["bitfinex-derivatives","BTCF0:USTF0",1756434690794,1.19739005,111640.0,111630.0,0.44803892]
["bitfinex-derivatives","BTCF0:USTF0",1756434690994,1.19739005,111640.0,111630.0,0.35847312]
["bitfinex-derivatives","BTCF0:USTF0",1756434693794,1.19739005,111640.0,111630.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756434694000,1.19739005,111640.0,111610.0,0.3541757]
["bitfinex-derivatives","BTCF0:USTF0",1756434694001,1.51572317,111640.0,111620.0,0.34203312]
["bitfinex-derivatives","BTCF0:USTF0",1756434694207,1.19739005,111640.0,111620.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434695501,1.19639005,111640.0,111620.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434696310,1.51472317,111640.0,111620.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434697296,1.19439005,111640.0,111620.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434697503,0.31833312,111630.0,111610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1756434697706,0.82632,111620.0,111610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1756434697900,1.16632,111620.0,111610.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1756434698704,1.16632,111620.0,111610.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434699201,1.16632,111620.0,111610.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434699698,1.73465312,111620.0,111600.0,0.05975339]
["bitfinex-derivatives","BTCF0:USTF0",1756434699896,0.33667817,111610.0,111590.0,0.44768852]
["bitfinex-derivatives","BTCF0:USTF0",1756434700094,0.82624,111600.0,111590.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434700398,1.16624,111600.0,111590.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434701296,1.15624,111600.0,111590.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434701906,1.15624,111600.0,111590.0,0.35909312]
["bitfinex-derivatives","BTCF0:USTF0",1756434702503,1.16524519,111600.0,111590.0,0.36009312]
["bitfinex-derivatives","BTCF0:USTF0",1756434702702,0.33900519,111600.0,111590.0,0.36009312]
["bitfinex-derivatives","BTCF0:USTF0",1756434703001,0.09110457,111610.0,111600.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434703203,1.01334505,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434703598,1.18454505,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434705707,1.18454505,111610.0,111600.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434706002,0.36746822,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434706206,0.92381576,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434706606,0.92381576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434706907,1.30381576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434707104,1.30381576,111610.0,111600.0,0.33439312]
["bitfinex-derivatives","BTCF0:USTF0",1756434707407,1.30381576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434707707,1.30381576,111610.0,111600.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434708407,1.30381576,111610.0,111600.0,0.33439312]
["bitfinex-derivatives","BTCF0:USTF0",1756434708904,1.30381576,111610.0,111600.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434709207,1.30381576,111610.0,111600.0,0.33439312]
["bitfinex-derivatives","BTCF0:USTF0",1756434710909,1.30381576,111610.0,111590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434711410,1.30381576,111610.0,111600.0,0.33439312]
["bitfinex-derivatives","BTCF0:USTF0",1756434711605,1.30381576,111610.0,111600.0,0.31833312]
["bitfinex-derivatives","BTCF0:USTF0",1756434712604,0.92381576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434712803,1.27381576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434713712,0.44765576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434713914,0.78705576,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434714207,0.09765576,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434714405,0.27265576,111610.0,111600.0,0.76601614]
["bitfinex-derivatives","BTCF0:USTF0",1756434714607,0.27265576,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434715511,0.26353259,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434716413,0.08853259,111610.0,111600.0,0.44768302]
["bitfinex-derivatives","BTCF0:USTF0",1756434719513,0.08853259,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434720110,0.44853259,111610.0,111600.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434720313,0.44853259,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434721114,0.44853259,111610.0,111600.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756434721315,0.44853259,111610.0,111600.0,0.35809312]
["bitfinex-derivatives","BTCF0:USTF0",1756434721715,0.69853259,111610.0,111600.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434722017,0.65853259,111610.0,111600.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756434722420,0.65853259,111610.0,111600.0,0.33439312]
["bitfinex-derivatives","BTCF0:USTF0",1756434722618,0.65853259,111610.0,111600.0,0.35827312]
["bitfinex-derivatives","BTCF0:USTF0",1756434724219,0.65853259,111610.0,111600.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756434725017,0.65853259,111610.0,111600.0,0.35827312]
["bitfinex-derivatives","BTCF0:USTF0",1756434725713,0.97686571,111610.0,111590.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434725918,1.14409312,111600.0,111580.0,0.05999395]
["bitfinex-derivatives","BTCF0:USTF0",1756434726119,1.15576,111600.0,111580.0,0.37832707]
["bitfinex-derivatives","BTCF0:USTF0",1756434726619,0.82572,111590.0,111580.0,0.37832707]
["bitfinex-derivatives","BTCF0:USTF0",1756434726822,1.13572,111590.0,111580.0,0.37832707]
["bitfinex-derivatives","BTCF0:USTF0",1756434727020,1.13572,111590.0,111580.0,0.35444707]
["bitfinex-derivatives","BTCF0:USTF0",1756434727213,1.13572,111590.0,111580.0,0.35644707]
["bitfinex-derivatives","BTCF0:USTF0",1756434727413,1.13472,111590.0,111580.0,0.38032707]
["bitfinex-derivatives","BTCF0:USTF0",1756434727614,1.13472,111590.0,111580.0,0.37832707]
["bitfinex-derivatives","BTCF0:USTF0",1756434727816,1.13472,111590.0,111580.0,0.38032707]
["bitfinex-derivatives","BTCF0:USTF0",1756434728021,1.13472,111590.0,111580.0,0.03811395]
["bitfinex-derivatives","BTCF0:USTF0",1756434728217,0.82472,111590.0,111580.0,0.04011395]
["bitfinex-derivatives","BTCF0:USTF0",1756434728420,1.14472,111590.0,111580.0,0.04011395]
["bitfinex-derivatives","BTCF0:USTF0",1756434729322,1.73150961,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434729924,1.41317649,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434730424,1.41413649,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434730730,1.41513649,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434731525,1.41713649,111590.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434731729,1.16713649,111590.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434731918,0.82564,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434732114,1.13564,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434732426,1.13564,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434732614,1.13564,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434733714,0.82564,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434733916,1.16564,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434734116,1.16564,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434734317,1.16664,111580.0,111570.0,0.33411312]
["bitfinex-derivatives","BTCF0:USTF0",1756434734522,1.16664,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434734920,0.341,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434735225,1.16664,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434735430,1.1666,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434737119,0.001,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434737327,0.341,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434737519,1.00888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434739829,1.00888,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434740030,1.00888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434742128,0.68888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434742327,0.97888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434743328,0.97888,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434743628,0.97888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434744030,0.97888,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434744225,0.68888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434744427,0.66888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434744730,1.03888,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434746130,1.03888,111580.0,111570.0,0.33411312]
["bitfinex-derivatives","BTCF0:USTF0",1756434746333,1.03888,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434746626,0.371,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434746831,1.18636,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434747025,0.021,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434747231,0.89616,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434750332,0.361,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434750632,1.18632,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434751434,0.021,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434751622,0.89556,111580.0,111570.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1756434753338,0.89556,111580.0,111570.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756434753537,0.89556,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434754135,0.89556,111580.0,111560.0,0.35868312]
["bitfinex-derivatives","BTCF0:USTF0",1756434755235,0.89456,111580.0,111560.0,0.35868312]
["bitfinex-derivatives","BTCF0:USTF0",1756434755636,0.89456,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434756832,1.21289312,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434757136,1.21289312,111580.0,111560.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756434757337,0.89456,111580.0,111560.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756434757538,0.89456,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434757740,0.89456,111580.0,111560.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756434758039,0.89456,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434758537,1.21289312,111580.0,111560.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756434758740,1.21289312,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434759240,1.21289312,111580.0,111560.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756434759428,1.21289312,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434759937,0.89456,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434760238,0.89456,111580.0,111570.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756434760738,0.89456,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434761339,0.89556,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434761541,1.18608,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434762041,1.18608,111580.0,111570.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756434762340,1.18608,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434763239,1.18608,111580.0,111570.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756434763441,1.33488,111580.0,111570.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756434763836,1.33488,111580.0,111570.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434765940,1.33488,111580.0,111560.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756434766141,1.33488,111580.0,111560.0,0.35868312]
["bitfinex-derivatives","BTCF0:USTF0",1756434768042,1.33388,111580.0,111560.0,0.35968312]
["bitfinex-derivatives","BTCF0:USTF0",1756434768554,0.56986414,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434768855,0.88986414,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434774860,1.71470414,111570.0,111560.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756434776157,0.88986414,111570.0,111560.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756434776363,1.71462414,111570.0,111560.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756434778364,1.48137215,111570.0,111560.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756434779658,1.48133215,111570.0,111560.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434779860,1.48333215,111570.0,111560.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434780562,0.34027903,111570.0,111560.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756434780765,1.16495903,111570.0,111560.0,0.35730312]
["bitfinex-derivatives","BTCF0:USTF0",1756434781267,1.16595903,111570.0,111560.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756434782065,0.02127903,111570.0,111560.0,0.60730312]
["bitfinex-derivatives","BTCF0:USTF0",1756434782270,0.03127903,111570.0,111560.0,0.60730312]
["bitfinex-derivatives","BTCF0:USTF0",1756434782567,0.03127903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434783068,0.35127903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434783469,0.03127903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434784067,0.40127903,111570.0,111560.0,0.60730312]
["bitfinex-derivatives","BTCF0:USTF0",1756434784273,0.39927903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434785067,0.02927903,111570.0,111560.0,0.60730312]
["bitfinex-derivatives","BTCF0:USTF0",1756434785372,0.35927903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434786172,0.02927903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434786667,0.01927903,111570.0,111560.0,0.69692512]
["bitfinex-derivatives","BTCF0:USTF0",1756434786972,0.01927903,111570.0,111560.0,1.01525824]
["bitfinex-derivatives","BTCF0:USTF0",1756434787166,0.42865649,111590.0,111560.0,1.10488024]
["bitfinex-derivatives","BTCF0:USTF0",1756434787372,0.43315649,111590.0,111580.0,0.35656312]
["bitfinex-derivatives","BTCF0:USTF0",1756434787669,0.39845649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434787869,0.08845649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434788074,0.05315649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434788376,0.36487649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434788769,0.10487649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434789073,0.10687649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434789772,0.10587649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434789972,0.10687649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434791675,0.37687649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434793673,0.08145649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434794585,0.09687649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434794775,0.08145649,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434799779,0.063,111590.0,111580.0,0.46622971]
["bitfinex-derivatives","BTCF0:USTF0",1756434799977,0.003,111590.0,111580.0,0.73082971]
["bitfinex-derivatives","BTCF0:USTF0",1756434800171,0.003,111590.0,111580.0,0.98082971]
["bitfinex-derivatives","BTCF0:USTF0",1756434800587,0.93185259,111610.0,111580.0,0.98082971]
["bitfinex-derivatives","BTCF0:USTF0",1756434800787,1.30727259,111610.0,111600.0,0.35656312]
["bitfinex-derivatives","BTCF0:USTF0",1756434802187,1.30727259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434802389,0.48323259,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434802582,0.46495259,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434802886,0.46895259,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434803292,0.46895259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434803479,0.47095259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434803880,0.47095259,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434804081,0.47095259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434804280,0.49323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434804892,0.13323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434805095,0.11095259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434805286,0.09553259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434805591,0.11095259,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434805792,0.11095259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434806394,0.11095259,111610.0,111600.0,0.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1756434806589,0.49323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434808095,0.13323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434808392,0.51323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434808796,0.48323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434809188,0.48323259,111610.0,111600.0,0.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1756434809388,0.48323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434810589,0.13323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434810796,0.47323259,111610.0,111600.0,0.44615302]
["bitfinex-derivatives","BTCF0:USTF0",1756434811396,0.07718754,111610.0,111600.0,0.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1756434811594,0.07718754,111610.0,111600.0,0.77331859]
["bitfinex-derivatives","BTCF0:USTF0",1756434811796,0.07718754,111610.0,111600.0,1.03791859]
["bitfinex-derivatives","BTCF0:USTF0",1756434812593,0.07718754,111610.0,111600.0,1.28791859]
["bitfinex-derivatives","BTCF0:USTF0",1756434812994,0.07718754,111610.0,111600.0,1.27908614]
["bitfinex-derivatives","BTCF0:USTF0",1756434816792,0.007,111610.0,111600.0,1.61908614]
["bitfinex-derivatives","BTCF0:USTF0",1756434816990,0.04971878,111630.0,111620.0,0.0895738]
["bitfinex-derivatives","BTCF0:USTF0",1756434817191,0.44473878,111630.0,111620.0,0.44719692]
["bitfinex-derivatives","BTCF0:USTF0",1756434818100,0.43557588,111630.0,111620.0,0.44719692]
["bitfinex-derivatives","BTCF0:USTF0",1756434818301,0.43857588,111630.0,111620.0,0.44819692]
["bitfinex-derivatives","BTCF0:USTF0",1756434818893,0.43557588,111630.0,111620.0,0.44819692]
["bitfinex-derivatives","BTCF0:USTF0",1756434822600,0.44485496,111630.0,111620.0,0.1298638]
["bitfinex-derivatives","BTCF0:USTF0",1756434823091,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434825201,0.44485496,111630.0,111620.0,0.44819692]
["bitfinex-derivatives","BTCF0:USTF0",1756434825504,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434825801,0.44485496,111630.0,111620.0,0.44819692]
["bitfinex-derivatives","BTCF0:USTF0",1756434826404,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434827503,0.44485496,111630.0,111620.0,0.44819692]
["bitfinex-derivatives","BTCF0:USTF0",1756434828503,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434829306,0.44485496,111630.0,111620.0,0.44819702]
["bitfinex-derivatives","BTCF0:USTF0",1756434829708,0.44485496,111630.0,111620.0,0.1298639]
["bitfinex-derivatives","BTCF0:USTF0",1756434829900,0.44485496,111630.0,111620.0,0.44819702]
["bitfinex-derivatives","BTCF0:USTF0",1756434831006,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434833810,0.44485496,111630.0,111620.0,0.52819702]
["bitfinex-derivatives","BTCF0:USTF0",1756434834010,0.44485496,111630.0,111620.0,0.57819702]
["bitfinex-derivatives","BTCF0:USTF0",1756434834308,0.44485496,111630.0,111620.0,0.44819702]
["bitfinex-derivatives","BTCF0:USTF0",1756434834710,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434838108,0.44485496,111630.0,111620.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1756434838511,0.44485496,111630.0,111620.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1756434839915,0.44485496,111630.0,111620.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756434840212,0.69485496,111630.0,111620.0,0.33551312]
["bitfinex-derivatives","BTCF0:USTF0",1756434840408,0.69485496,111630.0,111620.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1756434840606,0.69485496,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434841409,0.03803,111620.0,111610.0,0.62222312]
["bitfinex-derivatives","BTCF0:USTF0",1756434841607,0.86107,111620.0,111610.0,0.62222312]
["bitfinex-derivatives","BTCF0:USTF0",1756434841814,1.18107,111620.0,111610.0,0.62222312]
["bitfinex-derivatives","BTCF0:USTF0",1756434842416,1.18107,111620.0,111610.0,0.62522312]
["bitfinex-derivatives","BTCF0:USTF0",1756434843116,1.21107,111620.0,111610.0,0.62522312]
["bitfinex-derivatives","BTCF0:USTF0",1756434843619,1.21107,111620.0,111610.0,0.62622312]
["bitfinex-derivatives","BTCF0:USTF0",1756434843919,1.77940312,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434844815,1.46107,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434845018,1.46103,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434848722,0.63803,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434848922,1.46012491,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756434849222,1.46012491,111620.0,111610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756434849416,1.46012491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434852519,1.48012491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434852820,1.49012491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434853020,0.40712491,111620.0,111610.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756434853225,1.40476491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434853524,1.15476491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434853720,1.22008491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434855426,0.86008491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434855629,1.23008491,111620.0,111610.0,0.36260312]
["bitfinex-derivatives","BTCF0:USTF0",1756434856428,0.01518,111620.0,111610.0,0.42809532]
["bitfinex-derivatives","BTCF0:USTF0",1756434856929,0.03903,111620.0,111610.0,0.42809532]
["bitfinex-derivatives","BTCF0:USTF0",1756434857129,0.03903,111620.0,111610.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1756434857328,0.03903,111620.0,111610.0,0.56461239]
["bitfinex-derivatives","BTCF0:USTF0",1756434857826,0.34903,111620.0,111610.0,0.56461239]
["bitfinex-derivatives","BTCF0:USTF0",1756434859727,0.34903,111620.0,111610.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1756434862232,0.03903,111620.0,111610.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1756434862727,0.01518,111620.0,111610.0,0.45218532]
["bitfinex-derivatives","BTCF0:USTF0",1756434863829,0.06658496,111630.0,111620.0,0.1298442]
["bitfinex-derivatives","BTCF0:USTF0",1756434864131,0.39730588,111630.0,111620.0,0.44817732]
["bitfinex-derivatives","BTCF0:USTF0",1756434865028,0.40632715,111630.0,111620.0,0.44817732]
["bitfinex-derivatives","BTCF0:USTF0",1756434865333,0.39730588,111630.0,111620.0,0.44817732]
["bitfinex-derivatives","BTCF0:USTF0",1756434865928,0.39730588,111630.0,111620.0,0.44917732]
["bitfinex-derivatives","BTCF0:USTF0",1756434866531,0.39730588,111630.0,111620.0,0.45017732]
["bitfinex-derivatives","BTCF0:USTF0",1756434867230,0.39730588,111630.0,111620.0,0.36060312]
["bitfinex-derivatives","BTCF0:USTF0",1756434867831,0.40655514,111630.0,111620.0,0.36060312]
["bitfinex-derivatives","BTCF0:USTF0",1756434868036,0.40655514,111630.0,111620.0,0.45017732]
["bitfinex-derivatives","BTCF0:USTF0",1756434868333,0.40655514,111630.0,111620.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756434868536,0.40655514,111630.0,111620.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756434868736,0.40655514,111630.0,111620.0,0.33651312]
["bitfinex-derivatives","BTCF0:USTF0",1756434868933,0.40655514,111630.0,111620.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756434869132,0.40655514,111630.0,111620.0,0.33651312]
["bitfinex-derivatives","BTCF0:USTF0",1756434869837,0.72488826,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434870137,0.40655514,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434870326,0.40655514,111630.0,111620.0,0.36122312]
["bitfinex-derivatives","BTCF0:USTF0",1756434871034,1.22931514,111630.0,111620.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756434871233,0.40655514,111630.0,111620.0,0.36022312]
["bitfinex-derivatives","BTCF0:USTF0",1756434871434,1.22931514,111630.0,111620.0,0.44979732]
["bitfinex-derivatives","BTCF0:USTF0",1756434872236,1.22931514,111630.0,111620.0,0.44879732]
["bitfinex-derivatives","BTCF0:USTF0",1756434873637,1.22931514,111630.0,111620.0,0.35922312]
["bitfinex-derivatives","BTCF0:USTF0",1756434880234,0.40655514,111630.0,111620.0,0.44879732]
["bitfinex-derivatives","BTCF0:USTF0",1756434880439,0.39730588,111630.0,111620.0,0.44879732]
["bitfinex-derivatives","BTCF0:USTF0",1756434881338,0.40647622,111630.0,111620.0,0.44879732]
["bitfinex-derivatives","BTCF0:USTF0",1756434882241,0.39730588,111630.0,111620.0,0.44979732]
["bitfinex-derivatives","BTCF0:USTF0",1756434883241,0.39730588,111630.0,111620.0,0.45079732]
["bitfinex-derivatives","BTCF0:USTF0",1756434884045,0.40623137,111630.0,111620.0,0.45079732]
["bitfinex-derivatives","BTCF0:USTF0",1756434884844,0.39730588,111630.0,111620.0,0.45079732]
["bitfinex-derivatives","BTCF0:USTF0",1756434886850,0.37903,111630.0,111620.0,0.45079732]
["bitfinex-derivatives","BTCF0:USTF0",1756434887144,0.37903,111630.0,111620.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1756434889044,0.37903,111630.0,111620.0,0.72096453]
["bitfinex-derivatives","BTCF0:USTF0",1756434889342,0.01518,111630.0,111620.0,0.72096453]
["bitfinex-derivatives","BTCF0:USTF0",1756434889541,0.82256,111650.0,111630.0,0.1295982]
["bitfinex-derivatives","BTCF0:USTF0",1756434889542,0.01658,111640.0,111630.0,0.1295982]
["bitfinex-derivatives","BTCF0:USTF0",1756434889745,0.34658,111640.0,111630.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1756434889943,0.33,111640.0,111630.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1756434890145,0.34658,111640.0,111630.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1756434890345,0.04658,111640.0,111630.0,1.07530273]
["bitfinex-derivatives","BTCF0:USTF0",1756434890542,0.04658,111640.0,111630.0,0.96253132]
["bitfinex-derivatives","BTCF0:USTF0",1756434890743,0.03,111640.0,111630.0,0.96253132]
["bitfinex-derivatives","BTCF0:USTF0",1756434890948,0.87301992,111650.0,111640.0,0.1048882]
["bitfinex-derivatives","BTCF0:USTF0",1756434891149,1.19301992,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434891748,1.19301992,111650.0,111640.0,0.1295982]
["bitfinex-derivatives","BTCF0:USTF0",1756434892051,1.19301992,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434892748,1.18391,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434892949,1.18491,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434895251,0.36239,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434898152,0.36239,111650.0,111640.0,0.56070273]
["bitfinex-derivatives","BTCF0:USTF0",1756434900153,0.36239,111650.0,111640.0,0.44793132]
["bitfinex-derivatives","BTCF0:USTF0",1756434900352,0.36239,111650.0,111640.0,0.35837312]
["bitfinex-derivatives","BTCF0:USTF0",1756434900554,0.33758,111650.0,111630.0,0.42157869]
["bitfinex-derivatives","BTCF0:USTF0",1756434900748,0.04025,111640.0,111630.0,0.84510851]
["bitfinex-derivatives","BTCF0:USTF0",1756434901051,0.42025,111640.0,111630.0,0.7323371]
["bitfinex-derivatives","BTCF0:USTF0",1756434903145,0.37025,111640.0,111630.0,0.7323371]
["bitfinex-derivatives","BTCF0:USTF0",1756434903950,0.37025,111640.0,111630.0,0.41400398]
["bitfinex-derivatives","BTCF0:USTF0",1756434904252,0.37025,111640.0,111630.0,0.7323371]
["bitfinex-derivatives","BTCF0:USTF0",1756434905054,0.37025,111640.0,111630.0,0.84510851]
["bitfinex-derivatives","BTCF0:USTF0",1756434906151,0.37025,111640.0,111630.0,0.4677371]
["bitfinex-derivatives","BTCF0:USTF0",1756434906357,0.04025,111640.0,111630.0,0.4677371]
["bitfinex-derivatives","BTCF0:USTF0",1756434906654,0.04025,111640.0,111630.0,0.58050851]
["bitfinex-derivatives","BTCF0:USTF0",1756434906956,0.02454,111650.0,111640.0,0.1139614]
["bitfinex-derivatives","BTCF0:USTF0",1756434907157,0.42025,111650.0,111640.0,0.44792452]
["bitfinex-derivatives","BTCF0:USTF0",1756434907458,0.21571,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434907755,0.21571,111650.0,111640.0,1.58845764]
["bitfinex-derivatives","BTCF0:USTF0",1756434907960,0.21571,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434908258,0.24025,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434909153,0.24125,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434911459,0.24125,111650.0,111640.0,0.44792452]
["bitfinex-derivatives","BTCF0:USTF0",1756434916860,0.21671,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434917257,0.001,111650.0,111640.0,0.76625764]
["bitfinex-derivatives","BTCF0:USTF0",1756434918458,0.001,111650.0,111640.0,1.12902905]
["bitfinex-derivatives","BTCF0:USTF0",1756434918861,0.001,111650.0,111640.0,1.32347122]
["bitfinex-derivatives","BTCF0:USTF0",1756434919062,0.001,111650.0,111640.0,1.96013746]
["bitfinex-derivatives","BTCF0:USTF0",1756434919766,0.001,111650.0,111640.0,1.12902905]
["bitfinex-derivatives","BTCF0:USTF0",1756434920160,0.001,111650.0,111640.0,1.83825764]
["bitfinex-derivatives","BTCF0:USTF0",1756434920562,0.001,111650.0,111640.0,1.84720966]
["bitfinex-derivatives","BTCF0:USTF0",1756434921264,0.001,111650.0,111640.0,1.83825764]
["bitfinex-derivatives","BTCF0:USTF0",1756434924872,0.001,111650.0,111640.0,1.83817764]
["bitfinex-derivatives","BTCF0:USTF0",1756434926975,0.001,111650.0,111640.0,2.10277764]
["bitfinex-derivatives","BTCF0:USTF0",1756434929373,0.38125,111650.0,111640.0,0.71253182]
["bitfinex-derivatives","BTCF0:USTF0",1756434929678,0.29125,111650.0,111640.0,0.71253182]
["bitfinex-derivatives","BTCF0:USTF0",1756434929877,0.61125,111650.0,111640.0,0.71253182]
["bitfinex-derivatives","BTCF0:USTF0",1756434930077,0.58671,111650.0,111640.0,0.71253182]
["bitfinex-derivatives","BTCF0:USTF0",1756434930279,0.6211,111650.0,111640.0,0.71253182]
["bitfinex-derivatives","BTCF0:USTF0",1756434932879,0.6211,111650.0,111640.0,0.44793182]
["bitfinex-derivatives","BTCF0:USTF0",1756434935277,0.6411,111650.0,111640.0,0.44793182]
["bitfinex-derivatives","BTCF0:USTF0",1756434935469,0.6411,111650.0,111640.0,0.56070323]
["bitfinex-derivatives","BTCF0:USTF0",1756434936175,0.6411,111650.0,111640.0,0.15281141]
["bitfinex-derivatives","BTCF0:USTF0",1756434936477,0.6411,111650.0,111640.0,0.12926141]
["bitfinex-derivatives","BTCF0:USTF0",1756434936780,0.6411,111650.0,111640.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434937773,0.6411,111650.0,111640.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756434938677,0.6411,111650.0,111640.0,0.33482312]
["bitfinex-derivatives","BTCF0:USTF0",1756434939177,0.02439,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434939383,0.37074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434942980,0.37074,111640.0,111630.0,0.44756982]
["bitfinex-derivatives","BTCF0:USTF0",1756434945886,0.37074,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434946086,0.37074,111640.0,111630.0,0.33482312]
["bitfinex-derivatives","BTCF0:USTF0",1756434946887,0.37074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434948491,0.37074,111640.0,111630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756434948791,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434952688,0.06074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434952894,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434953294,0.35074,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434953594,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434956507,0.35074,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434957306,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434959702,1.49067312,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434959908,1.17234,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434960111,0.35074,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434960307,1.17234,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434961306,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434961610,1.17234,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434961807,0.35074,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434962006,1.17234,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434962401,1.17234,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434962810,1.17234,111640.0,111630.0,0.35800312]
["bitfinex-derivatives","BTCF0:USTF0",1756434963508,1.17234,111640.0,111630.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756434963811,1.17234,111640.0,111630.0,0.33482312]
["bitfinex-derivatives","BTCF0:USTF0",1756434964009,1.14795,111640.0,111630.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756434964506,1.17114,111640.0,111630.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756434964899,0.34954,111640.0,111630.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756434965109,1.11854,111640.0,111630.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756434967012,0.03908,111630.0,111620.0,0.06039721]
["bitfinex-derivatives","BTCF0:USTF0",1756434967208,0.37908,111630.0,111620.0,0.37873033]
["bitfinex-derivatives","BTCF0:USTF0",1756434967409,0.37908,111630.0,111620.0,0.06039721]
["bitfinex-derivatives","BTCF0:USTF0",1756434967611,0.37908,111630.0,111620.0,0.03637721]
["bitfinex-derivatives","BTCF0:USTF0",1756434967810,0.37908,111630.0,111620.0,0.37873033]
["bitfinex-derivatives","BTCF0:USTF0",1756434968010,0.37908,111630.0,111620.0,0.06039721]
["bitfinex-derivatives","BTCF0:USTF0",1756434968314,0.37908,111630.0,111620.0,0.06239721]
["bitfinex-derivatives","BTCF0:USTF0",1756434969209,0.37908,111630.0,111620.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756434969415,0.69741312,111630.0,111620.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756434969609,0.69741312,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434969610,0.94741312,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756434969910,0.94741312,111630.0,111600.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756434970109,0.35741312,111610.0,111600.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756434970313,0.72741312,111610.0,111590.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756434970515,0.8606,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756434970714,1.24955462,111600.0,111590.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756434971909,1.24955462,111600.0,111590.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756434972717,0.88955462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434972918,0.88955462,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434972919,1.18959462,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756434973118,0.36803462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434973417,1.18959462,111600.0,111590.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756434976710,1.18959462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434976916,1.18963462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434978122,1.18963462,111600.0,111590.0,0.33554312]
["bitfinex-derivatives","BTCF0:USTF0",1756434979925,1.18963462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434983718,1.18959462,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434983916,1.18959462,111600.0,111590.0,0.35956312]
["bitfinex-derivatives","BTCF0:USTF0",1756434986321,1.18959462,111600.0,111590.0,0.33554312]
["bitfinex-derivatives","BTCF0:USTF0",1756434991328,1.18955462,111600.0,111590.0,0.35937312]
["bitfinex-derivatives","BTCF0:USTF0",1756434993232,1.33835462,111600.0,111590.0,0.35937312]
["bitfinex-derivatives","BTCF0:USTF0",1756434993432,1.54748322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756434994431,1.18955462,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756434994630,1.54748322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756434995634,1.54748322,111600.0,111590.0,0.3751386]
["bitfinex-derivatives","BTCF0:USTF0",1756434996836,1.54748322,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756434997038,1.54748322,111600.0,111590.0,0.3751386]
["bitfinex-derivatives","BTCF0:USTF0",1756435001037,1.54748322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435003334,0.36803462,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435003540,1.54732322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435004443,0.72596322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435004644,1.54728322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435005040,0.72596322,111600.0,111590.0,0.3751386]
["bitfinex-derivatives","BTCF0:USTF0",1756435005346,1.54728322,111600.0,111590.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1756435009746,1.54728322,111600.0,111590.0,0.3751386]
["bitfinex-derivatives","BTCF0:USTF0",1756435009947,1.54728322,111600.0,111590.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756435010140,1.54728322,111600.0,111590.0,0.3751386]
["bitfinex-derivatives","BTCF0:USTF0",1756435010747,1.54728322,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435011046,2.15521182,111600.0,111560.0,0.13660141]
["bitfinex-derivatives","BTCF0:USTF0",1756435011240,0.3989586,111570.0,111560.0,0.15283141]
["bitfinex-derivatives","BTCF0:USTF0",1756435011441,1.18223,111570.0,111560.0,0.3979886]
["bitfinex-derivatives","BTCF0:USTF0",1756435011744,1.5401586,111570.0,111560.0,0.3979886]
["bitfinex-derivatives","BTCF0:USTF0",1756435012048,1.18223,111570.0,111560.0,0.3979886]
["bitfinex-derivatives","BTCF0:USTF0",1756435012752,0.88223,111570.0,111560.0,0.3979886]
["bitfinex-derivatives","BTCF0:USTF0",1756435012954,1.24223,111570.0,111560.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1756435013751,1.24223,111570.0,111560.0,0.4009886]
["bitfinex-derivatives","BTCF0:USTF0",1756435014050,0.39103,111570.0,111560.0,0.4009886]
["bitfinex-derivatives","BTCF0:USTF0",1756435014256,1.21223,111570.0,111560.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1756435014449,1.21223,111570.0,111560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756435014649,1.21223,111570.0,111560.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1756435015153,1.21223,111570.0,111560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756435015353,1.5701586,111570.0,111560.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1756435016350,1.5701586,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435017355,1.53059685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435019358,0.64103,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435019553,1.78063685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435020164,0.64103,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435020460,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435020853,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435021459,1.46227,111570.0,111560.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756435021660,0.64103,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435021862,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435022057,0.64103,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435022264,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435023163,1.61107,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435023462,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435023964,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435024363,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435024662,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435024858,0.64103,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435025063,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435025264,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435025758,1.78063685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435026459,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435026663,1.78063685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435027660,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435028258,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435028563,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435028964,1.78063685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435030465,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435030857,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435032664,0.64103,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435032863,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435033669,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435033969,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435035670,1.46227,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435036765,1.46227,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435036973,1.78063685,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435037266,1.46227,111570.0,111560.0,0.3591501]
["bitfinex-derivatives","BTCF0:USTF0",1756435037471,1.8204201,111570.0,111560.0,0.3591501]
["bitfinex-derivatives","BTCF0:USTF0",1756435037873,1.8204201,111570.0,111560.0,0.3742301]
["bitfinex-derivatives","BTCF0:USTF0",1756435041675,1.8204201,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435042176,1.8204201,111570.0,111560.0,0.3591501]
["bitfinex-derivatives","BTCF0:USTF0",1756435042377,1.8204201,111570.0,111560.0,0.3742301]
["bitfinex-derivatives","BTCF0:USTF0",1756435042576,1.8204201,111570.0,111560.0,0.3591501]
["bitfinex-derivatives","BTCF0:USTF0",1756435042870,1.93707361,111570.0,111560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756435043075,1.93707361,111570.0,111560.0,0.3742301]
["bitfinex-derivatives","BTCF0:USTF0",1756435045274,2.04522371,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435045474,0.0389,111540.0,111530.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1756435045673,1.17006,111540.0,111530.0,0.3968101]
["bitfinex-derivatives","BTCF0:USTF0",1756435046177,1.5282101,111540.0,111530.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756435046476,1.5282101,111540.0,111530.0,0.3968101]
["bitfinex-derivatives","BTCF0:USTF0",1756435047072,0.7070501,111540.0,111530.0,0.3968101]
["bitfinex-derivatives","BTCF0:USTF0",1756435047267,1.10758,111540.0,111530.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756435047469,1.11661435,111540.0,111530.0,0.36212285]
["bitfinex-derivatives","BTCF0:USTF0",1756435048077,1.11661435,111540.0,111530.0,0.35912285]
["bitfinex-derivatives","BTCF0:USTF0",1756435048281,1.11661435,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435048675,1.18996528,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435049482,0.89996528,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435049672,1.20996528,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435050076,0.94244528,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435050276,0.94244528,111540.0,111530.0,0.44976935]
["bitfinex-derivatives","BTCF0:USTF0",1756435050877,1.25244528,111540.0,111530.0,0.36012285]
["bitfinex-derivatives","BTCF0:USTF0",1756435051179,1.25244528,111540.0,111530.0,0.33809285]
["bitfinex-derivatives","BTCF0:USTF0",1756435051379,1.25244528,111540.0,111530.0,0.36186285]
["bitfinex-derivatives","BTCF0:USTF0",1756435051680,0.43128528,111540.0,111530.0,0.36186285]
["bitfinex-derivatives","BTCF0:USTF0",1756435051885,1.23816528,111540.0,111530.0,0.36186285]
["bitfinex-derivatives","BTCF0:USTF0",1756435052587,1.25244528,111540.0,111530.0,0.45150935]
["bitfinex-derivatives","BTCF0:USTF0",1756435054887,0.11225093,111540.0,111530.0,0.45150935]
["bitfinex-derivatives","BTCF0:USTF0",1756435055188,0.07335093,111540.0,111530.0,0.70150935]
["bitfinex-derivatives","BTCF0:USTF0",1756435055382,0.54233,111550.0,111540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756435055683,0.54233,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435056389,0.89233,111550.0,111540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756435056689,0.89233,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435057486,0.54233,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435057687,0.89233,111550.0,111540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756435057887,0.89233,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435058192,0.54233,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435058387,0.95356635,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435059491,0.61356635,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435059689,0.93096635,111550.0,111540.0,0.44850135]
["bitfinex-derivatives","BTCF0:USTF0",1756435059890,1.29092635,111550.0,111540.0,0.44850135]
["bitfinex-derivatives","BTCF0:USTF0",1756435060392,0.93092635,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435060589,1.25092635,111550.0,111540.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435061292,1.25092635,111550.0,111540.0,0.44850135]
["bitfinex-derivatives","BTCF0:USTF0",1756435061896,0.93092635,111550.0,111540.0,0.44850135]
["bitfinex-derivatives","BTCF0:USTF0",1756435062088,0.07123635,111550.0,111540.0,0.71812079]
["bitfinex-derivatives","BTCF0:USTF0",1756435062290,0.01524,111550.0,111540.0,0.71812079]
["bitfinex-derivatives","BTCF0:USTF0",1756435062490,0.03861,111550.0,111540.0,0.71812079]
["bitfinex-derivatives","BTCF0:USTF0",1756435062997,0.10952372,111550.0,111540.0,0.71812079]
["bitfinex-derivatives","BTCF0:USTF0",1756435063185,0.03861,111550.0,111540.0,0.71812079]
["bitfinex-derivatives","BTCF0:USTF0",1756435063385,0.03861,111550.0,111540.0,0.98272079]
["bitfinex-derivatives","BTCF0:USTF0",1756435064393,0.03861,111550.0,111540.0,0.89308229]
["bitfinex-derivatives","BTCF0:USTF0",1756435064898,0.03861,111550.0,111540.0,0.98272079]
["bitfinex-derivatives","BTCF0:USTF0",1756435067498,0.11149545,111550.0,111540.0,0.98272079]
["bitfinex-derivatives","BTCF0:USTF0",1756435071196,0.08812545,111550.0,111540.0,0.98272079]
["bitfinex-derivatives","BTCF0:USTF0",1756435071402,0.07288545,111550.0,111540.0,1.06272079]
["bitfinex-derivatives","BTCF0:USTF0",1756435071602,0.02667052,111560.0,111540.0,1.04858929]
["bitfinex-derivatives","BTCF0:USTF0",1756435071804,0.44528052,111560.0,111550.0,0.35886285]
["bitfinex-derivatives","BTCF0:USTF0",1756435072191,0.44528052,111560.0,111550.0,0.44849335]
["bitfinex-derivatives","BTCF0:USTF0",1756435072392,0.51805906,111560.0,111550.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756435072599,1.06315191,111560.0,111540.0,0.30798944]
["bitfinex-derivatives","BTCF0:USTF0",1756435072799,0.03861,111550.0,111540.0,0.32461944]
["bitfinex-derivatives","BTCF0:USTF0",1756435073001,1.23957,111550.0,111540.0,0.32461944]
["bitfinex-derivatives","BTCF0:USTF0",1756435073402,1.23957,111550.0,111540.0,0.30084944]
["bitfinex-derivatives","BTCF0:USTF0",1756435073800,1.80803285,111550.0,111540.0,0.30084944]
["bitfinex-derivatives","BTCF0:USTF0",1756435074101,1.48957,111550.0,111540.0,0.30084944]
["bitfinex-derivatives","BTCF0:USTF0",1756435075108,1.48957,111550.0,111540.0,0.32461944]
["bitfinex-derivatives","BTCF0:USTF0",1756435075308,1.48957,111550.0,111540.0,0.06001944]
["bitfinex-derivatives","BTCF0:USTF0",1756435075911,1.48957,111550.0,111540.0,0.03624944]
["bitfinex-derivatives","BTCF0:USTF0",1756435077206,1.48957,111550.0,111540.0,0.06001944]
["bitfinex-derivatives","BTCF0:USTF0",1756435077402,1.48957,111550.0,111540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756435077609,1.80803285,111550.0,111530.0,0.34223285]
["bitfinex-derivatives","BTCF0:USTF0",1756435077805,1.55803285,111550.0,111530.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756435079009,1.53466285,111550.0,111540.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756435079201,1.23957,111550.0,111540.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756435079508,1.55803285,111550.0,111540.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756435080606,1.23949,111550.0,111540.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1756435081009,1.23949,111550.0,111540.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756435081606,0.02337,111540.0,111530.0,0.35859285]
["bitfinex-derivatives","BTCF0:USTF0",1756435081810,0.39969,111540.0,111530.0,0.35859285]
["bitfinex-derivatives","BTCF0:USTF0",1756435082109,0.01632,111530.0,111520.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756435082311,0.01632,111530.0,111520.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756435082312,1.19057,111530.0,111520.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756435082706,1.19057,111530.0,111520.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756435082906,1.18957,111530.0,111520.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756435083619,1.18957,111530.0,111520.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756435083810,1.18957,111530.0,111520.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756435084412,1.18957,111530.0,111520.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435084621,1.18957,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435085008,1.18957,111530.0,111520.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435086315,1.18957,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435088817,1.18957,111530.0,111520.0,0.36159285]
["bitfinex-derivatives","BTCF0:USTF0",1756435091017,1.18957,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435092119,0.36869,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435092416,1.18957,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435093015,1.18957,111530.0,111520.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435093515,1.18957,111530.0,111520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435094310,0.68715285,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435094516,1.50799285,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435095624,1.50799285,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756435097318,1.50799285,111530.0,111510.0,0.0197682]
["bitfinex-derivatives","BTCF0:USTF0",1756435098024,0.03869,111520.0,111510.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1756435098320,0.37869,111520.0,111510.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1756435098521,0.37869,111520.0,111510.0,0.0618982]
["bitfinex-derivatives","BTCF0:USTF0",1756435098721,0.37869,111520.0,111510.0,0.0375682]
["bitfinex-derivatives","BTCF0:USTF0",1756435098915,0.69715285,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756435099321,0.69715285,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435102721,0.94715285,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435104525,1.76795285,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756435105121,1.74558285,111520.0,111490.0,0.3388204]
["bitfinex-derivatives","BTCF0:USTF0",1756435105321,0.03869,111510.0,111500.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756435105524,1.22949,111510.0,111500.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756435105720,1.22949,111510.0,111500.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756435106020,1.23841442,111510.0,111500.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756435107224,1.23841442,111510.0,111500.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756435107524,1.23841442,111510.0,111500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435108427,1.23837442,111510.0,111500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435108926,1.23837442,111510.0,111500.0,0.36159285]
["bitfinex-derivatives","BTCF0:USTF0",1756435110426,1.23837442,111510.0,111500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756435112421,1.23837442,111510.0,111500.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435113525,1.23837442,111510.0,111500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756435114534,1.23837442,111510.0,111500.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435115925,0.41761442,111510.0,111500.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435116130,1.23833442,111510.0,111500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756435119034,1.23833442,111510.0,111500.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756435126138,1.23833442,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435126438,1.23817442,111510.0,111500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756435126638,1.23817442,111510.0,111500.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756435131340,1.59667736,111510.0,111500.0,0.37775294]
["bitfinex-derivatives","BTCF0:USTF0",1756435142151,1.59667736,111510.0,111500.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756435142342,1.59667736,111510.0,111500.0,0.37775294]
["bitfinex-derivatives","BTCF0:USTF0",1756435143050,1.59667736,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435143249,1.59667736,111510.0,111500.0,0.36150294]
["bitfinex-derivatives","BTCF0:USTF0",1756435143552,1.9551803,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435143850,1.59667736,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435144252,1.59667736,111510.0,111500.0,0.36150294]
["bitfinex-derivatives","BTCF0:USTF0",1756435144448,1.59667736,111510.0,111500.0,0.36050294]
["bitfinex-derivatives","BTCF0:USTF0",1756435145050,1.59667736,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756435145251,1.59667736,111510.0,111500.0,0.36050294]
["bitfinex-derivatives","BTCF0:USTF0",1756435145751,1.59667736,111510.0,111500.0,0.37596294]
["bitfinex-derivatives","BTCF0:USTF0",1756435146251,1.59667736,111510.0,111500.0,0.37396294]
["bitfinex-derivatives","BTCF0:USTF0",1756435147252,0.77611736,111510.0,111500.0,0.37396294]
["bitfinex-derivatives","BTCF0:USTF0",1756435147457,1.59643736,111510.0,111500.0,0.37396294]
["bitfinex-derivatives","BTCF0:USTF0",1756435147954,1.59643736,111510.0,111500.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435148140,1.59643736,111510.0,111500.0,0.37396294]
["bitfinex-derivatives","BTCF0:USTF0",1756435148945,1.59643736,111510.0,111500.0,0.39822294]
["bitfinex-derivatives","BTCF0:USTF0",1756435149150,1.23789442,111510.0,111500.0,0.39822294]
["bitfinex-derivatives","BTCF0:USTF0",1756435149352,1.59639736,111510.0,111500.0,0.39822294]
["bitfinex-derivatives","BTCF0:USTF0",1756435150050,0.03869,111510.0,111500.0,0.80789364]
["bitfinex-derivatives","BTCF0:USTF0",1756435150352,0.0657063,111520.0,111510.0,0.1293826]
["bitfinex-derivatives","BTCF0:USTF0",1756435150556,0.5555063,111520.0,111510.0,1.03926621]
["bitfinex-derivatives","BTCF0:USTF0",1756435150940,0.5555063,111520.0,111510.0,0.68076327]
["bitfinex-derivatives","BTCF0:USTF0",1756435151848,0.0757063,111520.0,111510.0,0.68076327]
["bitfinex-derivatives","BTCF0:USTF0",1756435152047,0.86439227,111520.0,111510.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1756435152350,0.86439227,111520.0,111510.0,0.92638848]
["bitfinex-derivatives","BTCF0:USTF0",1756435152549,0.86439227,111520.0,111510.0,1.03926621]
["bitfinex-derivatives","BTCF0:USTF0",1756435153154,0.85539227,111520.0,111510.0,1.03926621]
["bitfinex-derivatives","BTCF0:USTF0",1756435153348,0.85639227,111520.0,111510.0,0.64079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435153754,0.87776227,111520.0,111510.0,0.64079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435154046,0.05752227,111520.0,111510.0,0.64079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435154247,0.83857227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435154753,0.85435227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435154941,1.25672227,111520.0,111510.0,0.40259773]
["bitfinex-derivatives","BTCF0:USTF0",1756435155142,1.25672227,111520.0,111510.0,0.72112816]
["bitfinex-derivatives","BTCF0:USTF0",1756435155452,1.25672227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435156454,0.87672227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435156653,1.22672227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435157154,1.22672227,111520.0,111510.0,0.47112816]
["bitfinex-derivatives","BTCF0:USTF0",1756435157454,1.22672227,111520.0,111510.0,0.15259773]
["bitfinex-derivatives","BTCF0:USTF0",1756435158751,0.87672227,111520.0,111510.0,0.56079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435158954,1.20664227,111520.0,111510.0,0.56079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435162160,0.87664227,111520.0,111510.0,0.56079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435162355,1.21664227,111520.0,111510.0,0.56079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435163656,1.21664227,111520.0,111510.0,0.24226033]
["bitfinex-derivatives","BTCF0:USTF0",1756435163861,1.21664227,111520.0,111510.0,0.56079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435164562,0.05652227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435164758,0.87652227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435165262,0.85415227,111520.0,111510.0,0.81079076]
["bitfinex-derivatives","BTCF0:USTF0",1756435166070,0.85415227,111520.0,111510.0,1.07539076]
["bitfinex-derivatives","BTCF0:USTF0",1756435166071,0.03415227,111520.0,111510.0,1.07539076]
["bitfinex-derivatives","BTCF0:USTF0",1756435166266,0.01837227,111520.0,111510.0,0.9821004]
["bitfinex-derivatives","BTCF0:USTF0",1756435166469,0.01837227,111520.0,111510.0,1.09475309]
["bitfinex-derivatives","BTCF0:USTF0",1756435166868,0.84233,111530.0,111520.0,0.1139146]
["bitfinex-derivatives","BTCF0:USTF0",1756435166869,0.03815,111530.0,111520.0,0.1139146]
["bitfinex-derivatives","BTCF0:USTF0",1756435167066,0.09815,111530.0,111520.0,1.06250503]
["bitfinex-derivatives","BTCF0:USTF0",1756435167265,0.09815,111530.0,111520.0,0.71250503]
["bitfinex-derivatives","BTCF0:USTF0",1756435167468,0.07578,111530.0,111520.0,1.07250503]
["bitfinex-derivatives","BTCF0:USTF0",1756435167772,0.09815,111530.0,111520.0,0.82515772]
["bitfinex-derivatives","BTCF0:USTF0",1756435168275,0.03815,111530.0,111520.0,0.82515772]
["bitfinex-derivatives","BTCF0:USTF0",1756435169471,0.01578,111530.0,111520.0,0.82515772]
["bitfinex-derivatives","BTCF0:USTF0",1756435169669,0.01578,111530.0,111520.0,1.12908815]
["bitfinex-derivatives","BTCF0:USTF0",1756435169976,0.10672323,111560.0,111550.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435170160,0.54480323,111560.0,111550.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435170365,0.56717323,111560.0,111550.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435170770,0.57634566,111560.0,111550.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435170966,0.45826566,111560.0,111550.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756435171272,1.28110566,111560.0,111550.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756435171476,1.28310566,111560.0,111550.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756435171775,1.28310566,111560.0,111550.0,0.03532422]
["bitfinex-derivatives","BTCF0:USTF0",1756435176677,1.60163609,111560.0,111550.0,0.03532422]
["bitfinex-derivatives","BTCF0:USTF0",1756435177374,1.60163609,111560.0,111550.0,0.01986422]
["bitfinex-derivatives","BTCF0:USTF0",1756435179778,1.81348609,111560.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435179984,0.00653,111540.0,111530.0,0.30038619]
["bitfinex-derivatives","BTCF0:USTF0",1756435180182,0.00653,111540.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435180183,1.46470043,111540.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435182179,1.46570043,111540.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435182676,1.46670043,111540.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435182981,1.15017,111540.0,111530.0,0.30038619]
["bitfinex-derivatives","BTCF0:USTF0",1756435183779,1.15017,111540.0,111530.0,0.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1756435183972,1.46870043,111540.0,111530.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435184176,1.48694158,111540.0,111530.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435184376,1.73694158,111540.0,111530.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435184573,1.41841115,111540.0,111530.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435184782,1.73694158,111540.0,111530.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435185085,0.00653,111530.0,111520.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756435185286,0.38653,111530.0,111520.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756435186082,1.20609,111530.0,111520.0,0.44635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435186287,0.82809,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435186884,0.00853,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435187186,0.82809,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435187387,0.00853,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435187991,0.33853,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435188589,0.31853,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435188787,0.31653,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435191590,0.32653,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435191791,0.00653,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435191989,0.33653,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435192285,0.35402,111530.0,111520.0,0.69635493]
["bitfinex-derivatives","BTCF0:USTF0",1756435192490,0.46637115,111540.0,111530.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756435192689,0.84637115,111540.0,111530.0,0.35670043]
["bitfinex-derivatives","BTCF0:USTF0",1756435193287,0.84637115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435193692,0.84737115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435194893,0.84837115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435195392,0.40677115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435195592,1.17374115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435195982,1.17625115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435196187,1.17625115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435201694,1.17625115,111540.0,111530.0,0.46935312]
["bitfinex-derivatives","BTCF0:USTF0",1756435202299,1.17625115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435204201,1.17625115,111540.0,111530.0,0.1278165]
["bitfinex-derivatives","BTCF0:USTF0",1756435204402,1.17625115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435205101,0.84613115,111540.0,111530.0,0.44634693]
["bitfinex-derivatives","BTCF0:USTF0",1756435209203,0.84613115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435209591,0.84813115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435210501,0.84805115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435212202,0.02877115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435212400,0.40877115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435214197,0.40877115,111540.0,111530.0,0.15082269]
["bitfinex-derivatives","BTCF0:USTF0",1756435214397,0.40877115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435214604,0.35877115,111540.0,111530.0,0.55899962]
["bitfinex-derivatives","BTCF0:USTF0",1756435218702,0.35877115,111540.0,111530.0,0.46935312]
["bitfinex-derivatives","BTCF0:USTF0",1756435218907,0.35877115,111540.0,111530.0,0.15082269]
["bitfinex-derivatives","BTCF0:USTF0",1756435219105,0.35877115,111540.0,111530.0,0.46935312]
["bitfinex-derivatives","BTCF0:USTF0",1756435220906,0.35877115,111540.0,111530.0,0.55899892]
["bitfinex-derivatives","BTCF0:USTF0",1756435221210,0.35877115,111540.0,111530.0,0.46935312]
["bitfinex-derivatives","BTCF0:USTF0",1756435222108,0.35877115,111540.0,111530.0,0.55899892]
["bitfinex-derivatives","BTCF0:USTF0",1756435222709,0.35877115,111540.0,111530.0,0.46935312]
["bitfinex-derivatives","BTCF0:USTF0",1756435223114,0.35877115,111540.0,111530.0,0.55899892]
["bitfinex-derivatives","BTCF0:USTF0",1756435223909,0.35877115,111540.0,111530.0,0.44634623]
["bitfinex-derivatives","BTCF0:USTF0",1756435224409,0.35877115,111540.0,111530.0,0.35670043]
["bitfinex-derivatives","BTCF0:USTF0",1756435225311,0.35877115,111540.0,111530.0,0.39643549]
["bitfinex-derivatives","BTCF0:USTF0",1756435226508,0.35877115,111540.0,111530.0,0.66103549]
["bitfinex-derivatives","BTCF0:USTF0",1756435227110,0.84781115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435227303,0.39877115,111540.0,111530.0,0.3924158]
["bitfinex-derivatives","BTCF0:USTF0",1756435227504,0.39877115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435229714,0.06877115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435229912,0.35877115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435230517,0.33877115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435230707,0.37224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435231107,0.05224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435231312,0.40224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435232115,0.06626115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435232314,0.06626115,111540.0,111530.0,0.86333398]
["bitfinex-derivatives","BTCF0:USTF0",1756435232912,0.06224115,111540.0,111530.0,0.86333398]
["bitfinex-derivatives","BTCF0:USTF0",1756435233116,0.06224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435233417,0.06626115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435233618,0.06224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435234007,0.06877115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435234219,0.06626115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435236414,0.06224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435236620,0.06626115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435237017,0.06224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435239122,0.06224115,111540.0,111530.0,0.86333398]
["bitfinex-derivatives","BTCF0:USTF0",1756435239522,0.06224115,111540.0,111530.0,0.75068129]
["bitfinex-derivatives","BTCF0:USTF0",1756435241023,0.004,111540.0,111530.0,1.12926403]
["bitfinex-derivatives","BTCF0:USTF0",1756435241224,0.004,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435241524,0.00802,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435243227,0.004,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435244030,0.00802,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435244331,0.00802,111540.0,111530.0,0.50639854]
["bitfinex-derivatives","BTCF0:USTF0",1756435245125,0.004,111540.0,111530.0,0.50639854]
["bitfinex-derivatives","BTCF0:USTF0",1756435247230,0.00802,111540.0,111530.0,0.50639854]
["bitfinex-derivatives","BTCF0:USTF0",1756435248829,0.004,111540.0,111530.0,0.50639854]
["bitfinex-derivatives","BTCF0:USTF0",1756435250231,0.004,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435251528,0.004,111540.0,111530.0,1.12926403]
["bitfinex-derivatives","BTCF0:USTF0",1756435252828,0.004,111540.0,111530.0,0.77099854]
["bitfinex-derivatives","BTCF0:USTF0",1756435253927,0.004,111540.0,111530.0,1.12926403]
["bitfinex-derivatives","BTCF0:USTF0",1756435259631,0.004,111540.0,111530.0,1.44926403]
["bitfinex-derivatives","BTCF0:USTF0",1756435259824,0.08446097,111560.0,111540.0,0.0896336]
["bitfinex-derivatives","BTCF0:USTF0",1756435260031,0.46488097,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435260225,0.46488097,111560.0,111550.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756435260226,0.82314646,111560.0,111550.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756435260434,0.82314646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435261131,0.82514646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435261327,0.82814646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435261822,0.82614646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435262024,0.47088097,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435262225,1.29344097,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435262425,1.65170646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435265330,0.83314646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435265530,1.65170646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435266234,0.83314646,111560.0,111550.0,0.39778549]
["bitfinex-derivatives","BTCF0:USTF0",1756435266435,0.47488097,111560.0,111550.0,0.41777209]
["bitfinex-derivatives","BTCF0:USTF0",1756435266839,0.83014646,111560.0,111550.0,0.41777209]
["bitfinex-derivatives","BTCF0:USTF0",1756435267239,0.83314646,111560.0,111550.0,0.41777209]
["bitfinex-derivatives","BTCF0:USTF0",1756435267440,0.47488097,111560.0,111550.0,0.41777209]
["bitfinex-derivatives","BTCF0:USTF0",1756435267742,1.08314646,111560.0,111550.0,0.37485549]
["bitfinex-derivatives","BTCF0:USTF0",1756435268234,1.08314646,111560.0,111550.0,0.39819549]
["bitfinex-derivatives","BTCF0:USTF0",1756435268432,1.08314646,111560.0,111550.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756435268843,0.72488097,111560.0,111550.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756435269139,1.08314646,111560.0,111550.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756435269331,1.08314646,111560.0,111550.0,0.39819549]
["bitfinex-derivatives","BTCF0:USTF0",1756435270136,1.08314646,111560.0,111550.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756435271028,0.72488097,111560.0,111550.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756435271234,1.08314646,111560.0,111550.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756435271839,0.72488097,111560.0,111550.0,0.37485549]
["bitfinex-derivatives","BTCF0:USTF0",1756435272051,0.00651,111550.0,111540.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756435272343,1.51371549,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435273049,1.53204702,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435273235,1.17374153,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435273435,1.17474153,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435273640,1.53300702,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435274143,1.53500702,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435274343,0.71652702,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435274762,1.53500702,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435275136,0.35826153,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435275345,1.11702153,111550.0,111540.0,0.39736549]
["bitfinex-derivatives","BTCF0:USTF0",1756435275739,0.01693,111540.0,111530.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756435275939,1.05346098,111540.0,111530.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756435276343,1.05346098,111540.0,111520.0,0.38160549]
["bitfinex-derivatives","BTCF0:USTF0",1756435276539,1.19367549,111530.0,111520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756435276740,1.56208339,111530.0,111520.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756435277246,1.81208339,111530.0,111520.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756435277944,1.96098339,111530.0,111520.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756435278251,0.01658,111510.0,111500.0,0.51001818]
["bitfinex-derivatives","BTCF0:USTF0",1756435278441,1.50336549,111510.0,111500.0,0.51001818]
["bitfinex-derivatives","BTCF0:USTF0",1756435278948,1.50336549,111510.0,111500.0,0.48667818]
["bitfinex-derivatives","BTCF0:USTF0",1756435279245,1.50336549,111510.0,111500.0,0.37402549]
["bitfinex-derivatives","BTCF0:USTF0",1756435279442,1.46380172,111510.0,111500.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756435279633,1.46380172,111510.0,111500.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756435279835,1.46280172,111510.0,111500.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756435280446,1.46280172,111510.0,111500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756435280847,1.46284172,111510.0,111500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756435281348,1.46284172,111510.0,111500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756435282240,1.47181736,111510.0,111500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756435282942,1.47181736,111510.0,111500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756435287852,1.47193736,111510.0,111500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756435296463,1.47193736,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435301460,1.87039284,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435302362,1.87043284,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435303257,1.51185424,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435304263,1.5381092,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435307163,0.7193892,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435307366,1.5381092,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435307666,0.7193892,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435307869,1.8966878,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435308866,1.8966878,111510.0,111500.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756435309166,1.5381092,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435309467,1.1795306,111510.0,111500.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756435309659,1.5381092,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435310869,1.8966878,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435312370,1.1795306,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435312565,1.8966878,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435313368,2.0455878,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435313667,1.8966878,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756435318566,2.1466878,111510.0,111480.0,0.04294495]
["bitfinex-derivatives","BTCF0:USTF0",1756435318762,0.3585786,111490.0,111480.0,0.05841495]
["bitfinex-derivatives","BTCF0:USTF0",1756435318967,1.52355356,111490.0,111480.0,0.41699355]
["bitfinex-derivatives","BTCF0:USTF0",1756435319568,0.77782281,111490.0,111480.0,0.41699355]
["bitfinex-derivatives","BTCF0:USTF0",1756435319778,1.59654281,111490.0,111480.0,0.41699355]
["bitfinex-derivatives","BTCF0:USTF0",1756435320275,0.77782281,111490.0,111480.0,0.06082495]
["bitfinex-derivatives","BTCF0:USTF0",1756435320480,1.59802281,111490.0,111480.0,0.42240355]
["bitfinex-derivatives","BTCF0:USTF0",1756435320982,1.59802281,111490.0,111480.0,0.06682495]
["bitfinex-derivatives","BTCF0:USTF0",1756435321281,1.59802281,111490.0,111480.0,0.42540355]
["bitfinex-derivatives","BTCF0:USTF0",1756435322382,1.59802281,111490.0,111480.0,0.42240355]
["bitfinex-derivatives","BTCF0:USTF0",1756435322584,1.23948421,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435322883,1.59806281,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435323380,0.92672281,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435323580,0.41924421,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435323780,1.59818281,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435324385,1.21334925,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435324585,1.57192785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435324883,1.57192785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435325682,1.57192785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435325983,1.57192785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435326173,1.59846547,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435326378,1.23988687,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435326583,1.59846547,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435328278,1.57192785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435329387,1.21334925,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435329588,1.57192785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435330376,0.75156785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435330581,1.21422925,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435330782,1.57280785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435332086,1.57280785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435332287,1.57280785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435332790,0.75156785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435332993,1.57272785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435333387,1.21402925,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435333588,1.57260785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435333787,1.57260785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435333994,1.57260785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435334186,1.57260785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435334984,1.21390925,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435335490,1.57248785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435337187,0.75156785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435337392,1.57240785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435339882,1.57208785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435341187,1.57208785,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435341387,1.57208785,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435345794,1.59009122,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435345994,1.59009122,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435347295,1.59009122,111490.0,111480.0,0.06582495]
["bitfinex-derivatives","BTCF0:USTF0",1756435347496,1.59009122,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435348697,0.41099262,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435348899,1.58937122,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435349592,1.23079262,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435349898,1.58937122,111490.0,111480.0,0.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1756435351192,1.58937122,111490.0,111480.0,0.38385355]
["bitfinex-derivatives","BTCF0:USTF0",1756435351389,1.58937122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435351789,1.58937122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435354602,1.58937122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435355801,1.58937122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435359900,1.23079262,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435360092,1.58937122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435361005,1.58897122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435361902,1.58897122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435362407,1.58897122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435363506,1.23039262,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435363704,1.58897122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435364602,1.23039262,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435364801,1.58897122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435366803,1.58897122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435366999,0.76957122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435367204,1.58857122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435370911,1.58857122,111490.0,111480.0,0.06373495]
["bitfinex-derivatives","BTCF0:USTF0",1756435371112,1.58857122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435372014,1.58857122,111490.0,111480.0,0.06373495]
["bitfinex-derivatives","BTCF0:USTF0",1756435372514,1.58857122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435373715,1.58857122,111490.0,111480.0,0.04120495]
["bitfinex-derivatives","BTCF0:USTF0",1756435373915,1.58857122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435374209,1.58857122,111490.0,111480.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1756435375410,1.58857122,111490.0,111480.0,0.04120495]
["bitfinex-derivatives","BTCF0:USTF0",1756435375617,1.58857122,111490.0,111480.0,0.02527495]
["bitfinex-derivatives","BTCF0:USTF0",1756435378818,0.41099262,111490.0,111480.0,0.06373495]
["bitfinex-derivatives","BTCF0:USTF0",1756435379013,1.58601122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435381821,0.76957122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435382019,1.58885122,111490.0,111480.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1756435383520,1.58885122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435386019,0.76957122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435386220,1.58861122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435386720,1.58857122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435387920,0.41099262,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435388121,1.58601122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435388320,1.22743262,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435388520,1.58601122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435389017,0.76957122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435389217,0.41099262,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435389416,1.58857122,111490.0,111480.0,0.42298355]
["bitfinex-derivatives","BTCF0:USTF0",1756435390520,1.58857122,111490.0,111480.0,0.41998355]
["bitfinex-derivatives","BTCF0:USTF0",1756435390725,1.58857122,111490.0,111480.0,0.42098355]
["bitfinex-derivatives","BTCF0:USTF0",1756435391319,1.58857122,111490.0,111480.0,0.41998355]
["bitfinex-derivatives","BTCF0:USTF0",1756435392320,0.41099262,111490.0,111480.0,0.41998355]
["bitfinex-derivatives","BTCF0:USTF0",1756435392521,1.58605122,111490.0,111480.0,0.41998355]
["bitfinex-derivatives","BTCF0:USTF0",1756435393121,1.58605122,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435394419,1.22747262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435394621,1.58605122,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435395220,1.22747262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435395522,0.41099262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435395723,1.23319262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435395924,0.41099262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435396129,1.23315262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435397229,0.41099262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435397529,1.23295262,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435397825,0.41099262,111490.0,111480.0,0.77842413]
["bitfinex-derivatives","BTCF0:USTF0",1756435398025,1.23293822,111490.0,111480.0,0.77842413]
["bitfinex-derivatives","BTCF0:USTF0",1756435398225,1.59151682,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435399120,1.23293822,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435399522,1.59151682,111490.0,111480.0,0.41984553]
["bitfinex-derivatives","BTCF0:USTF0",1756435400124,1.59151682,111490.0,111480.0,0.03806693]
["bitfinex-derivatives","BTCF0:USTF0",1756435400330,1.59151682,111490.0,111480.0,0.02213693]
["bitfinex-derivatives","BTCF0:USTF0",1756435400529,1.59151682,111490.0,111480.0,0.41875553]
["bitfinex-derivatives","BTCF0:USTF0",1756435400725,1.59151682,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435402829,1.59151682,111490.0,111480.0,0.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756435403030,1.59151682,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435403830,1.23293822,111490.0,111480.0,0.77633413]
["bitfinex-derivatives","BTCF0:USTF0",1756435404122,1.23325822,111490.0,111480.0,0.77633413]
["bitfinex-derivatives","BTCF0:USTF0",1756435404316,1.23325822,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435406428,0.41105822,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435406623,1.23873822,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435407432,1.23973822,111490.0,111480.0,0.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756435407628,1.23973822,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435407629,1.24073822,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435409425,1.24073822,111490.0,111480.0,0.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756435409632,1.59931682,111490.0,111480.0,0.41775553]
["bitfinex-derivatives","BTCF0:USTF0",1756435411132,1.59931682,111490.0,111480.0,0.03597693]
["bitfinex-derivatives","BTCF0:USTF0",1756435411334,1.60187682,111490.0,111480.0,0.39455553]
["bitfinex-derivatives","BTCF0:USTF0",1756435412033,1.60187682,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435412436,1.24329822,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435412834,1.60187682,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435413733,1.60187682,111490.0,111480.0,0.06087693]
["bitfinex-derivatives","BTCF0:USTF0",1756435413934,1.60187682,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435414539,0.77163682,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435414739,0.41305822,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435414937,1.60147682,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435415139,1.22482925,111490.0,111480.0,0.77803413]
["bitfinex-derivatives","BTCF0:USTF0",1756435415538,1.22482925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435416236,1.22382925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435417944,1.22282925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435418444,1.22282925,111490.0,111480.0,0.06087693]
["bitfinex-derivatives","BTCF0:USTF0",1756435418645,1.22282925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435423146,1.22282925,111490.0,111480.0,0.06087693]
["bitfinex-derivatives","BTCF0:USTF0",1756435423346,1.22282925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435426048,1.22282925,111490.0,111480.0,0.06087693]
["bitfinex-derivatives","BTCF0:USTF0",1756435426239,1.22282925,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435428857,1.58140785,111490.0,111480.0,0.41945553]
["bitfinex-derivatives","BTCF0:USTF0",1756435430256,1.58140785,111490.0,111480.0,0.02013693]
["bitfinex-derivatives","BTCF0:USTF0",1756435430555,1.58140785,111490.0,111480.0,0.37871553]
["bitfinex-derivatives","BTCF0:USTF0",1756435430756,1.58140785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435431458,1.58140785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435432656,0.39298925,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435432956,1.57972785,111490.0,111480.0,0.06063693]
["bitfinex-derivatives","BTCF0:USTF0",1756435433155,1.57972785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435434055,1.57948785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435434355,0.75156785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435434554,1.57948785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435435652,1.57948785,111490.0,111480.0,0.06063693]
["bitfinex-derivatives","BTCF0:USTF0",1756435435853,1.57948785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435436759,1.57948785,111490.0,111480.0,0.06063693]
["bitfinex-derivatives","BTCF0:USTF0",1756435436949,1.57948785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435437154,1.57908785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435437657,1.57908785,111490.0,111480.0,0.06063693]
["bitfinex-derivatives","BTCF0:USTF0",1756435437858,1.58008785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435438361,1.58108785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435439162,1.58108785,111490.0,111480.0,0.06063693]
["bitfinex-derivatives","BTCF0:USTF0",1756435439367,1.58108785,111490.0,111480.0,0.41921553]
["bitfinex-derivatives","BTCF0:USTF0",1756435440466,1.58108785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435441357,1.58108785,111490.0,111480.0,0.41818553]
["bitfinex-derivatives","BTCF0:USTF0",1756435442463,1.58108785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435442860,0.75356785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435443065,1.58068785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435443361,0.75356785,111490.0,111480.0,0.41818553]
["bitfinex-derivatives","BTCF0:USTF0",1756435443664,1.58036785,111490.0,111480.0,0.41818553]
["bitfinex-derivatives","BTCF0:USTF0",1756435444662,1.58036785,111490.0,111480.0,0.05960693]
["bitfinex-derivatives","BTCF0:USTF0",1756435444865,1.58036785,111490.0,111480.0,0.39431553]
["bitfinex-derivatives","BTCF0:USTF0",1756435446465,1.58036785,111490.0,111480.0,0.02013693]
["bitfinex-derivatives","BTCF0:USTF0",1756435446868,1.58036785,111490.0,111480.0,0.37871553]
["bitfinex-derivatives","BTCF0:USTF0",1756435449069,1.58036785,111490.0,111480.0,0.39406553]
["bitfinex-derivatives","BTCF0:USTF0",1756435449470,1.72926785,111490.0,111480.0,0.39406553]
["bitfinex-derivatives","BTCF0:USTF0",1756435449670,1.58036785,111490.0,111480.0,0.39406553]
["bitfinex-derivatives","BTCF0:USTF0",1756435453370,1.58036785,111490.0,111480.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1756435453568,1.57904785,111490.0,111480.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1756435453757,1.22022925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435453963,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435455169,1.22022925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435455470,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435456368,1.22022925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435456570,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435459778,0.39498925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435459976,1.20458925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435460176,1.56316785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435461376,0.75356785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435461576,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435462181,1.22022925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435462479,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435463882,1.22022925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435464278,1.57880785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435465785,0.75356785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435466087,1.21962925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435466290,1.57816785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435466995,0.39498925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435467192,1.57816785,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435467490,1.21958925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435469189,0.39498925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435469390,1.20322925,111490.0,111480.0,0.7563772]
["bitfinex-derivatives","BTCF0:USTF0",1756435471100,1.20322925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435472794,0.39498925,111490.0,111480.0,0.7563772]
["bitfinex-derivatives","BTCF0:USTF0",1756435472993,1.21974925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435473195,1.21974925,111490.0,111480.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756435473391,1.21974925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435473691,1.21974925,111490.0,111480.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756435473896,1.21974925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435474396,1.21974925,111490.0,111480.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756435474597,1.21974925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435477799,0.39498925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435478098,1.21938925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435483910,0.39498925,111490.0,111480.0,0.3977986]
["bitfinex-derivatives","BTCF0:USTF0",1756435484111,0.39498925,111490.0,111480.0,0.7563772]
["bitfinex-derivatives","BTCF0:USTF0",1756435484410,1.11138925,111490.0,111480.0,0.7563772]
["bitfinex-derivatives","BTCF0:USTF0",1756435485612,1.11138925,111490.0,111480.0,0.7573772]
["bitfinex-derivatives","BTCF0:USTF0",1756435485613,1.11038925,111490.0,111480.0,0.7573772]
["bitfinex-derivatives","BTCF0:USTF0",1756435486313,1.10938925,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435488916,1.10938925,111490.0,111480.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756435489214,1.10938925,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435489514,1.46796785,111490.0,111480.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756435490015,1.46796785,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435490211,1.10938925,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435490411,1.10938925,111490.0,111480.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756435490610,1.10938925,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435491415,1.10938925,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435504120,1.21630925,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435505421,1.21630925,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435505617,0.07298925,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435505922,1.02108,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435506816,0.35,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435507123,1.17316,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435509214,0.82316,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435509411,1.17288,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435509612,1.14288,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435510222,1.21430529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435512324,1.21430529,111490.0,111480.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756435512522,1.21430529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435513221,1.24430529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435514620,0.10142529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435514827,1.21362529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435518628,0.96362529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435518828,1.26362529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435519231,0.95362529,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435519425,0.89362529,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435519622,1.27362529,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435519827,1.24362529,111490.0,111480.0,0.7583772]
["bitfinex-derivatives","BTCF0:USTF0",1756435521029,1.24362529,111490.0,111480.0,0.3997986]
["bitfinex-derivatives","BTCF0:USTF0",1756435521829,1.60220389,111490.0,111480.0,0.3759286]
["bitfinex-derivatives","BTCF0:USTF0",1756435522334,1.60220389,111490.0,111480.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756435522532,1.60220389,111490.0,111480.0,0.3996786]
["bitfinex-derivatives","BTCF0:USTF0",1756435522830,1.24562529,111490.0,111480.0,0.3976786]
["bitfinex-derivatives","BTCF0:USTF0",1756435523031,1.60420389,111490.0,111480.0,0.3976786]
["bitfinex-derivatives","BTCF0:USTF0",1756435524528,1.60420389,111490.0,111480.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1756435525031,1.60420389,111490.0,111480.0,0.3976786]
["bitfinex-derivatives","BTCF0:USTF0",1756435529532,1.24562529,111490.0,111480.0,0.3976786]
["bitfinex-derivatives","BTCF0:USTF0",1756435530331,1.60420389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435530728,1.60900389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435532035,1.25042529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435533436,1.60900389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435533735,0.90010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435533936,1.25010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435535239,1.04010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435535539,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435537940,1.24010529,111490.0,111480.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1756435538546,1.24010529,111490.0,111480.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756435538847,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435539238,1.59868389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435539841,1.59868389,111490.0,111480.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756435540044,1.59868389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435540247,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435540439,1.59868389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435540639,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435541146,1.24010529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435541645,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435542648,1.59868389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435543651,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435545653,1.24010529,111490.0,111480.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756435545847,1.24010529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435546453,1.24010529,111490.0,111480.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756435546648,0.41342529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435546849,1.23938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435548354,1.23938529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435551355,1.23938529,111490.0,111480.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756435551659,1.59796389,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435553159,0.89938529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435553357,1.27938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435555651,1.27938529,111490.0,111480.0,0.86818595]
["bitfinex-derivatives","BTCF0:USTF0",1756435556159,1.27938529,111490.0,111480.0,0.50960735]
["bitfinex-derivatives","BTCF0:USTF0",1756435556858,1.27938529,111490.0,111480.0,0.3965386]
["bitfinex-derivatives","BTCF0:USTF0",1756435558061,1.27938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435559457,0.89938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435559660,1.26938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435560360,0.89938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435560564,1.21938529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435561765,0.07342529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435561965,0.89930529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435562454,1.23930529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435562657,1.27930529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435563566,1.22918529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435564963,0.07342529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435565165,1.20906529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435565669,1.20890529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435566569,0.07342529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435566768,1.21890529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435566968,1.21870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435567875,0.89870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435568175,1.20870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435568577,1.20870529,111490.0,111480.0,0.86818595]
["bitfinex-derivatives","BTCF0:USTF0",1756435571180,1.20870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435571983,0.89870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435572182,1.25870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435572580,0.89870529,111490.0,111480.0,0.86818595]
["bitfinex-derivatives","BTCF0:USTF0",1756435572784,1.27870529,111490.0,111480.0,0.86818595]
["bitfinex-derivatives","BTCF0:USTF0",1756435574182,1.27870529,111490.0,111480.0,0.7551172]
["bitfinex-derivatives","BTCF0:USTF0",1756435574581,1.27870529,111490.0,111480.0,0.77538647]
["bitfinex-derivatives","BTCF0:USTF0",1756435574982,1.25870529,111490.0,111480.0,0.77538647]
["bitfinex-derivatives","BTCF0:USTF0",1756435575881,0.07342529,111490.0,111480.0,0.77538647]
["bitfinex-derivatives","BTCF0:USTF0",1756435576087,1.23858529,111490.0,111480.0,0.77538647]
["bitfinex-derivatives","BTCF0:USTF0",1756435577589,1.23958529,111490.0,111480.0,0.77538647]
["bitfinex-derivatives","BTCF0:USTF0",1756435581182,1.84816389,111490.0,111480.0,0.02026927]
["bitfinex-derivatives","BTCF0:USTF0",1756435581387,1.84816389,111490.0,111460.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756435581588,0.3585786,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435581781,0.71688674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435581980,0.96688674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435582385,1.79180674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435583688,1.79180674,111480.0,111460.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756435583894,1.54280674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435584796,1.54280674,111480.0,111460.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756435585095,0.71788674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435585395,1.54268674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435585694,1.18410814,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435585896,1.54272674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435586096,1.54172674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435586696,1.54272674,111480.0,111470.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435587693,1.54272674,111480.0,111460.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756435587888,0.3585786,111470.0,111450.0,0.03549206]
["bitfinex-derivatives","BTCF0:USTF0",1756435588090,0.82464,111460.0,111450.0,0.41891066]
["bitfinex-derivatives","BTCF0:USTF0",1756435588492,1.15468,111460.0,111450.0,0.77748926]
["bitfinex-derivatives","BTCF0:USTF0",1756435588690,0.82468,111460.0,111450.0,0.94748926]
["bitfinex-derivatives","BTCF0:USTF0",1756435588890,0.35871282,111470.0,111450.0,0.94748926]
["bitfinex-derivatives","BTCF0:USTF0",1756435589103,0.71871282,111470.0,111460.0,0.3585786]
["bitfinex-derivatives","BTCF0:USTF0",1756435589292,1.40587282,111470.0,111440.0,0.3736986]
["bitfinex-derivatives","BTCF0:USTF0",1756435589497,0.3585786,111450.0,111440.0,0.3985386]
["bitfinex-derivatives","BTCF0:USTF0",1756435589698,0.82388,111450.0,111440.0,0.3985386]
["bitfinex-derivatives","BTCF0:USTF0",1756435589897,1.20388,111450.0,111440.0,0.3985386]
["bitfinex-derivatives","BTCF0:USTF0",1756435590092,1.20388,111450.0,111440.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1756435590301,1.20388,111450.0,111440.0,0.3736986]
["bitfinex-derivatives","BTCF0:USTF0",1756435590499,1.5614586,111450.0,111440.0,0.3736986]
["bitfinex-derivatives","BTCF0:USTF0",1756435590701,1.57058901,111450.0,111440.0,0.3736986]
["bitfinex-derivatives","BTCF0:USTF0",1756435590900,1.56958901,111450.0,111440.0,0.3736986]
["bitfinex-derivatives","BTCF0:USTF0",1756435591106,1.56958901,111450.0,111440.0,0.3766986]
["bitfinex-derivatives","BTCF0:USTF0",1756435591401,1.56958901,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435591799,1.56958901,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756435592098,1.21389041,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435592303,1.57246901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435592498,0.74770901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435592704,1.57246901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435592905,1.57246901,111450.0,111440.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1756435593105,1.57246901,111450.0,111440.0,0.3790886]
["bitfinex-derivatives","BTCF0:USTF0",1756435594104,0.74770901,111450.0,111440.0,0.3790886]
["bitfinex-derivatives","BTCF0:USTF0",1756435594307,1.57226901,111450.0,111440.0,0.3790886]
["bitfinex-derivatives","BTCF0:USTF0",1756435594605,1.57230901,111450.0,111440.0,0.3790886]
["bitfinex-derivatives","BTCF0:USTF0",1756435595506,1.57226901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435595906,1.21357041,111450.0,111440.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756435596108,1.57210901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435596604,1.57226901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435596906,0.74770901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435597204,1.57230901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435597798,1.57226901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435597993,0.74770901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435598193,1.57218901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435598398,0.74770901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435598596,1.57214901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435599002,0.38913041,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435599401,1.14369041,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435599999,0.31913041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435600205,1.19365041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435601208,1.17365041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435606713,1.53222901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435607011,0.83365041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435607211,1.50222901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435607413,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435608413,1.14309041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435608622,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435609314,1.14309041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435609506,1.50166901,111450.0,111440.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756435609710,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435611412,1.50166901,111450.0,111440.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756435611814,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435612111,1.50166901,111450.0,111440.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756435612316,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435615818,1.14309041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435616018,1.50166901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435616620,1.50166901,111450.0,111440.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756435616918,1.50286901,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435619120,1.14429041,111450.0,111440.0,0.6532886]
["bitfinex-derivatives","BTCF0:USTF0",1756435619323,1.50286901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435620321,1.14429041,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435620521,1.50286901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435620824,1.50286901,111450.0,111440.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756435621015,1.50286901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435622218,1.14429041,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435622410,1.50286901,111450.0,111440.0,0.4032886]
["bitfinex-derivatives","BTCF0:USTF0",1756435622909,0.83489041,111450.0,111440.0,0.493011]
["bitfinex-derivatives","BTCF0:USTF0",1756435623228,0.01787332,111460.0,111450.0,0.1305243]
["bitfinex-derivatives","BTCF0:USTF0",1756435623420,0.52352094,111460.0,111450.0,0.7579672]
["bitfinex-derivatives","BTCF0:USTF0",1756435623635,0.89588,111460.0,111450.0,0.8476815]
["bitfinex-derivatives","BTCF0:USTF0",1756435623923,0.80406508,111460.0,111450.0,0.8576815]
["bitfinex-derivatives","BTCF0:USTF0",1756435624123,0.84506,111460.0,111450.0,0.8576815]
["bitfinex-derivatives","BTCF0:USTF0",1756435624315,1.16506,111460.0,111450.0,0.8586815]
["bitfinex-derivatives","BTCF0:USTF0",1756435624511,1.1958,111460.0,111450.0,0.8339615]
["bitfinex-derivatives","BTCF0:USTF0",1756435624718,1.1958,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435626424,1.20489593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435626626,0.37909593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435626924,1.20481593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435627125,1.20481593,111460.0,111450.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756435627325,1.18477593,111460.0,111450.0,0.4113886]
["bitfinex-derivatives","BTCF0:USTF0",1756435627825,0.83477593,111460.0,111450.0,0.4113886]
["bitfinex-derivatives","BTCF0:USTF0",1756435628021,1.16477593,111460.0,111450.0,0.7699672]
["bitfinex-derivatives","BTCF0:USTF0",1756435628229,1.20501593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435628828,1.20501593,111460.0,111450.0,0.1425243]
["bitfinex-derivatives","BTCF0:USTF0",1756435629031,1.20501593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435629628,1.20501593,111460.0,111450.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756435629831,1.20501593,111460.0,111450.0,0.7699672]
["bitfinex-derivatives","BTCF0:USTF0",1756435630226,1.17501593,111460.0,111450.0,0.7699672]
["bitfinex-derivatives","BTCF0:USTF0",1756435630725,1.17501593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435630919,1.19501593,111460.0,111450.0,0.8596815]
["bitfinex-derivatives","BTCF0:USTF0",1756435632230,2.06483282,111470.0,111450.0,0.8349615]
["bitfinex-derivatives","BTCF0:USTF0",1756435632430,2.43483282,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435632629,3.26087282,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435634230,2.91147988,111470.0,111460.0,0.4890949]
["bitfinex-derivatives","BTCF0:USTF0",1756435634937,2.91147988,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435635834,2.08543988,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435636035,2.91103988,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435637336,2.08543988,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435637537,1.20527988,111470.0,111460.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435638232,0.00013422,111470.0,111460.0,0.4890949]
["bitfinex-derivatives","BTCF0:USTF0",1756435638427,1.15440698,111500.0,111470.0,0.1057855]
["bitfinex-derivatives","BTCF0:USTF0",1756435638636,1.33902628,111500.0,111490.0,0.3746686]
["bitfinex-derivatives","BTCF0:USTF0",1756435638842,2.52372488,111500.0,111490.0,0.3746686]
["bitfinex-derivatives","BTCF0:USTF0",1756435639041,2.42372488,111500.0,111490.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435639439,2.43249501,111500.0,111490.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435639639,2.05608754,111500.0,111490.0,0.3993886]
["bitfinex-derivatives","BTCF0:USTF0",1756435639841,2.41466614,111500.0,111490.0,0.41951016]
["bitfinex-derivatives","BTCF0:USTF0",1756435640445,2.05700754,111500.0,111490.0,0.41951016]
["bitfinex-derivatives","BTCF0:USTF0",1756435640745,2.05984754,111500.0,111490.0,0.41951016]
["bitfinex-derivatives","BTCF0:USTF0",1756435641139,1.28284803,111500.0,111490.0,0.41951016]
["bitfinex-derivatives","BTCF0:USTF0",1756435641340,1.28284803,111500.0,111490.0,0.37964624]
["bitfinex-derivatives","BTCF0:USTF0",1756435641538,0.45696803,111500.0,111490.0,0.46932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435641738,1.28272803,111500.0,111490.0,0.46932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435643050,0.42696803,111500.0,111490.0,0.46932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435643245,1.25268803,111500.0,111490.0,0.46932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435643751,0.1381979,111500.0,111490.0,0.71932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435644044,1.70636,111540.0,111490.0,0.71932834]
["bitfinex-derivatives","BTCF0:USTF0",1756435644253,0.77595468,111530.0,111510.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756435644552,0.82536,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435644748,0.32,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435644948,1.14532,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435645750,1.15413943,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435647254,1.22597584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435647645,1.22597584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435648454,1.22597584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435649757,1.22597584,111520.0,111510.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756435649957,1.22597584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435650859,1.22597584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435651061,1.22597584,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756435651359,1.22597584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435651754,1.22597584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435652452,1.22501584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435652752,0.40065584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435652955,1.22489584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435653164,0.40065584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435653361,1.22485584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435653962,1.22485584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435655054,1.22485584,111520.0,111510.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756435655257,1.22485584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435655458,1.22485584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435656363,1.22485584,111520.0,111510.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756435656563,1.22485584,111520.0,111510.0,0.35952468]
["bitfinex-derivatives","BTCF0:USTF0",1756435657464,1.22485584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435657664,1.22485584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435658158,1.22485584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435658865,1.22485584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435659263,1.22485584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435659568,1.22405584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435660159,1.22405584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435660359,1.22405584,111520.0,111510.0,0.36052468]
["bitfinex-derivatives","BTCF0:USTF0",1756435660556,1.22405584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435660964,1.22397584,111520.0,111510.0,0.36152468]
["bitfinex-derivatives","BTCF0:USTF0",1756435661160,1.22397584,111520.0,111510.0,0.7214831]
["bitfinex-derivatives","BTCF0:USTF0",1756435661161,0.07183641,111520.0,111510.0,0.7214831]
["bitfinex-derivatives","BTCF0:USTF0",1756435661361,1.58028413,111540.0,111520.0,0.1049174]
["bitfinex-derivatives","BTCF0:USTF0",1756435661562,1.91028413,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435661762,2.73532413,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435661964,1.82323413,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435662172,0.34782944,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435662467,0.14782944,111540.0,111530.0,0.52763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435662672,0.14782944,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435663167,0.35782944,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435664069,0.39782944,111540.0,111530.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756435664270,0.39982944,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435664674,0.40881077,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435664864,0.18962321,111540.0,111530.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435665169,0.20962321,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435665372,0.18962321,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435665570,0.46962321,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435665771,0.19064188,111540.0,111530.0,0.44763448]
["bitfinex-derivatives","BTCF0:USTF0",1756435665969,0.05,111540.0,111530.0,0.42362448]
["bitfinex-derivatives","BTCF0:USTF0",1756435666264,0.01817768,111560.0,111540.0,0.0896398]
["bitfinex-derivatives","BTCF0:USTF0",1756435666470,0.35817768,111560.0,111550.0,0.33397468]
["bitfinex-derivatives","BTCF0:USTF0",1756435666668,1.18289768,111560.0,111550.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435666868,2.02443468,111580.0,111550.0,0.35798468]
["bitfinex-derivatives","BTCF0:USTF0",1756435667070,0.82468,111570.0,111560.0,0.33397468]
["bitfinex-derivatives","BTCF0:USTF0",1756435667273,1.1713061,111570.0,111560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756435667568,1.1713061,111570.0,111560.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756435667768,1.1713061,111570.0,111560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756435668363,1.1713061,111570.0,111560.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756435668563,1.1763061,111570.0,111560.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756435668769,1.1763061,111570.0,111560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756435669270,1.1803061,111570.0,111560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756435671168,1.1803061,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435671866,1.25054032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435672375,1.24654032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435672674,1.24954032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435673271,1.24454032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435673576,1.24754032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435673771,1.24754032,111570.0,111550.0,0.05911485]
["bitfinex-derivatives","BTCF0:USTF0",1756435673969,1.566255,111570.0,111550.0,0.33855953]
["bitfinex-derivatives","BTCF0:USTF0",1756435674365,1.566255,111570.0,111550.0,0.03510485]
["bitfinex-derivatives","BTCF0:USTF0",1756435674770,1.566255,111570.0,111550.0,0.05911485]
["bitfinex-derivatives","BTCF0:USTF0",1756435675771,1.566255,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435676576,1.566255,111570.0,111550.0,0.05911485]
["bitfinex-derivatives","BTCF0:USTF0",1756435676879,1.566255,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435677977,1.24754032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435678175,1.715255,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435678376,1.566255,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435679272,1.24754032,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435679472,1.566255,111570.0,111550.0,0.05911485]
["bitfinex-derivatives","BTCF0:USTF0",1756435679672,1.566255,111570.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435680376,0.03222,111560.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435680676,0.3788461,111560.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435680978,0.0588461,111560.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435681176,0.3988461,111560.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435681681,0.4018461,111560.0,111550.0,0.37782953]
["bitfinex-derivatives","BTCF0:USTF0",1756435681978,0.97356078,111560.0,111550.0,0.01984485]
["bitfinex-derivatives","BTCF0:USTF0",1756435682182,0.99177124,111560.0,111550.0,0.01984485]
["bitfinex-derivatives","BTCF0:USTF0",1756435682380,1.81653124,111560.0,111550.0,0.01984485]
["bitfinex-derivatives","BTCF0:USTF0",1756435682580,0.99177124,111560.0,111550.0,0.01984485]
["bitfinex-derivatives","BTCF0:USTF0",1756435682781,0.67305656,111560.0,111550.0,0.04000485]
["bitfinex-derivatives","BTCF0:USTF0",1756435682983,1.49793656,111560.0,111550.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435683278,1.49793656,111560.0,111540.0,0.31871468]
["bitfinex-derivatives","BTCF0:USTF0",1756435683480,0.03222,111550.0,111540.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435683780,0.3688461,111550.0,111540.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435684380,1.1937261,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435684574,0.3688461,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435684776,0.3718461,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435685076,0.3718461,111550.0,111540.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756435685377,0.3718461,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435685577,0.3718461,111550.0,111540.0,0.70813638]
["bitfinex-derivatives","BTCF0:USTF0",1756435686075,0.3748461,111550.0,111540.0,0.70813638]
["bitfinex-derivatives","BTCF0:USTF0",1756435686274,0.0648461,111550.0,111540.0,0.70813638]
["bitfinex-derivatives","BTCF0:USTF0",1756435686476,0.05193127,111550.0,111540.0,0.70813638]
["bitfinex-derivatives","BTCF0:USTF0",1756435686978,0.05193127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435687172,0.06487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435687682,0.06487127,111550.0,111540.0,0.70813638]
["bitfinex-derivatives","BTCF0:USTF0",1756435687981,0.06487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435689279,0.39487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435690478,0.03265127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435690684,0.06487127,111550.0,111540.0,0.1394216]
["bitfinex-derivatives","BTCF0:USTF0",1756435690880,0.06487127,111550.0,111540.0,0.70813628]
["bitfinex-derivatives","BTCF0:USTF0",1756435691086,0.05193127,111550.0,111540.0,0.70813628]
["bitfinex-derivatives","BTCF0:USTF0",1756435691585,0.41193127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435691777,0.42487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435692182,0.06487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435692381,0.40487127,111550.0,111540.0,0.61849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435692880,0.40487127,111550.0,111540.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435693082,0.03179,111540.0,111530.0,0.63309468]
["bitfinex-derivatives","BTCF0:USTF0",1756435693282,0.41844127,111540.0,111530.0,0.63309468]
["bitfinex-derivatives","BTCF0:USTF0",1756435693684,0.41844127,111540.0,111530.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756435693885,0.41844127,111540.0,111530.0,0.63309468]
["bitfinex-derivatives","BTCF0:USTF0",1756435694281,0.41944127,111540.0,111530.0,0.63309468]
["bitfinex-derivatives","BTCF0:USTF0",1756435694484,1.27948127,111540.0,111530.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756435694679,1.52948127,111540.0,111530.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1756435695079,1.52948127,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435695275,1.52948127,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435695683,1.53048127,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435695984,1.53048127,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435696587,1.50383,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435696989,0.64379,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435697289,1.50315,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435697689,1.50315,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435697885,1.50315,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435698483,0.64379,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435698687,1.50243,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435698882,1.50243,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435699088,1.50179,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435699788,0.64379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435699991,1.50359,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435700195,0.64379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435700389,1.50371,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435700590,0.64379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435700790,1.50347,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435701995,1.50347,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435702197,1.50347,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435703201,0.64379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435703400,1.50303,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435704800,1.50279,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435705003,0.38379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435705204,0.63379,111540.0,111530.0,0.36849468]
["bitfinex-derivatives","BTCF0:USTF0",1756435708505,0.62128,111540.0,111520.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1756435708804,0.38379,111540.0,111530.0,0.31871468]
["bitfinex-derivatives","BTCF0:USTF0",1756435709005,0.38379,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435709606,0.38279,111540.0,111530.0,0.33887468]
["bitfinex-derivatives","BTCF0:USTF0",1756435710405,0.70150468,111540.0,111530.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756435710602,0.03084,111530.0,111520.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1756435710808,1.52661468,111530.0,111510.0,0.04852232]
["bitfinex-derivatives","BTCF0:USTF0",1756435711008,0.03084,111520.0,111510.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1756435711308,0.40084,111520.0,111510.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1756435712398,0.36967324,111520.0,111510.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1756435712603,0.34967324,111520.0,111510.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1756435713507,0.34967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435720513,0.03967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435720715,0.36967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435721315,0.35967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435727021,0.40967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435728726,0.40967324,111520.0,111510.0,0.07020232]
["bitfinex-derivatives","BTCF0:USTF0",1756435729023,0.37967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435730120,0.37967324,111520.0,111510.0,0.07020232]
["bitfinex-derivatives","BTCF0:USTF0",1756435730422,0.37967324,111520.0,111510.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1756435734824,0.37967324,111520.0,111510.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756435735025,0.94838792,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435735419,0.62967324,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435736128,0.62967324,111520.0,111510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756435737224,0.62967324,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435738028,0.62967324,111520.0,111510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756435739328,0.37967324,111520.0,111510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756435739632,0.37967324,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435740229,0.37967324,111520.0,111510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1756435740424,0.69838792,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435740728,0.94838792,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435741126,1.79714792,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435741732,0.94838792,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435741938,1.79694792,111520.0,111510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756435742124,0.37967324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435742325,1.22811324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435742525,0.37967324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435742727,1.22795324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435743535,0.37967324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435743835,0.37967324,111520.0,111510.0,0.37009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435744024,1.22755324,111520.0,111510.0,0.37009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435744427,1.22755324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435744730,1.22755324,111520.0,111510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756435745334,1.22731324,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435746028,1.22711324,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435746229,1.23529324,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435746425,0.38781324,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435746631,0.16883324,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435746934,0.35728,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435747326,0.36808,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435749631,0.37715149,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435753240,0.36715149,111520.0,111510.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435757140,0.93586617,111520.0,111510.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435757340,0.93586617,111520.0,111510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756435757539,0.93586617,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756435757839,0.61715149,111520.0,111510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756435758432,0.61715149,111520.0,111510.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756435758629,0.61715149,111520.0,111510.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756435759337,1.46231149,111520.0,111510.0,0.03841401]
["bitfinex-derivatives","BTCF0:USTF0",1756435760033,1.46235149,111520.0,111510.0,0.03841401]
["bitfinex-derivatives","BTCF0:USTF0",1756435761141,1.46235149,111520.0,111510.0,0.06818401]
["bitfinex-derivatives","BTCF0:USTF0",1756435761342,1.46235149,111520.0,111510.0,0.03841401]
["bitfinex-derivatives","BTCF0:USTF0",1756435761842,1.45155149,111520.0,111500.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756435762037,0.02699,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435762240,0.40699,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435762838,0.40699,111510.0,111500.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756435763239,0.40699,111510.0,111500.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756435763440,0.40699,111510.0,111500.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756435763642,0.40699,111510.0,111500.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756435763837,0.40699,111510.0,111500.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756435764245,0.47934929,111510.0,111500.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756435764745,0.40699,111510.0,111500.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756435765045,0.40699,111510.0,111500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756435765541,0.40699,111510.0,111500.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756435766051,1.25103,111510.0,111500.0,0.33732468]
["bitfinex-derivatives","BTCF0:USTF0",1756435766256,0.40699,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435766459,1.22303,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435769762,1.2934885,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435770260,0.4774485,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435770466,1.3208485,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435771765,0.4774485,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435771965,1.3198885,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435772262,0.0974485,111510.0,111500.0,0.36709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435772462,0.0860685,111510.0,111500.0,0.61709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435772666,0.0958285,111510.0,111500.0,0.61709468]
["bitfinex-derivatives","BTCF0:USTF0",1756435773662,0.0958285,111510.0,111500.0,0.61909468]
["bitfinex-derivatives","BTCF0:USTF0",1756435774659,0.0704585,111510.0,111500.0,0.62009468]
["bitfinex-derivatives","BTCF0:USTF0",1756435774967,0.03444149,111520.0,111510.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435775157,0.03444149,111520.0,111510.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435775158,0.35444149,111520.0,111510.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435775868,0.34468149,111520.0,111510.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435776263,0.32907149,111520.0,111510.0,0.63572357]
["bitfinex-derivatives","BTCF0:USTF0",1756435776565,0.01829615,111530.0,111520.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435776765,0.02829615,111530.0,111520.0,0.77389206]
["bitfinex-derivatives","BTCF0:USTF0",1756435777068,0.04387186,111550.0,111540.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756435777266,0.37387186,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435779567,0.37587186,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435779870,0.38493376,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435780071,0.38693376,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435780266,0.3586719,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435780964,0.3684319,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435781159,0.34961,111550.0,111540.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435781361,0.004,111550.0,111540.0,0.70516068]
["bitfinex-derivatives","BTCF0:USTF0",1756435782573,0.003,111550.0,111540.0,0.70516068]
["bitfinex-derivatives","BTCF0:USTF0",1756435783166,0.1069248,111570.0,111540.0,0.67668068]
["bitfinex-derivatives","BTCF0:USTF0",1756435783369,0.4362848,111570.0,111560.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435784767,0.4402848,111570.0,111560.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435785773,0.4402848,111570.0,111560.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756435785975,0.4402848,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435786175,0.4392848,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435786371,0.4412848,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435791984,0.03212,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435792170,1.20096,111560.0,111550.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756435792679,1.20096,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435793279,1.20196,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435794280,1.20296,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435795178,1.20296,111560.0,111550.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756435796286,0.36412,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435796480,1.20236,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435796983,1.20236,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435797684,0.36412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435797888,1.20204,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435798889,1.20204,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435799089,1.20204,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435799390,0.03412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435799590,0.36412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435801594,0.03412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435801792,0.40412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435802095,0.03412,111560.0,111550.0,0.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435802289,0.03412,111560.0,111550.0,0.61552468]
["bitfinex-derivatives","BTCF0:USTF0",1756435802497,0.002,111560.0,111550.0,0.70515348]
["bitfinex-derivatives","BTCF0:USTF0",1756435811501,0.002,111560.0,111550.0,0.96975348]
["bitfinex-derivatives","BTCF0:USTF0",1756435811693,0.002,111560.0,111550.0,1.86014816]
["bitfinex-derivatives","BTCF0:USTF0",1756435812200,0.002,111560.0,111550.0,1.54143348]
["bitfinex-derivatives","BTCF0:USTF0",1756435812500,0.002,111560.0,111550.0,0.70515348]
["bitfinex-derivatives","BTCF0:USTF0",1756435812900,0.002,111560.0,111550.0,1.54079348]
["bitfinex-derivatives","BTCF0:USTF0",1756435813600,0.002,111560.0,111550.0,0.70515348]
["bitfinex-derivatives","BTCF0:USTF0",1756435813796,0.002,111560.0,111550.0,1.54051348]
["bitfinex-derivatives","BTCF0:USTF0",1756435818606,0.002,111560.0,111550.0,0.70515348]
["bitfinex-derivatives","BTCF0:USTF0",1756435818801,0.002,111560.0,111550.0,1.53955348]
["bitfinex-derivatives","BTCF0:USTF0",1756435819107,0.002,111560.0,111550.0,1.53971348]
["bitfinex-derivatives","BTCF0:USTF0",1756435819302,0.002,111560.0,111550.0,0.45515408]
["bitfinex-derivatives","BTCF0:USTF0",1756435819303,0.33979,111560.0,111550.0,0.45515408]
["bitfinex-derivatives","BTCF0:USTF0",1756435819501,0.66114,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435819702,0.67905533,111560.0,111550.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756435819907,0.70576235,111560.0,111550.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756435820805,0.70576235,111560.0,111540.0,0.34533468]
["bitfinex-derivatives","BTCF0:USTF0",1756435821008,0.44441235,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435821504,0.45576235,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435821711,1.02447703,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435821906,0.70576235,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435822299,0.70476235,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435822608,0.70476235,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756435822909,0.70376235,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756435823499,0.70476235,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756435825406,0.70476235,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435825609,0.62905533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435826412,0.62905533,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756435826715,0.63005533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435827909,0.63105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435828414,0.63105533,111560.0,111550.0,0.33661468]
["bitfinex-derivatives","BTCF0:USTF0",1756435828613,0.63105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435829719,0.30105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435829928,0.64105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435830516,0.30105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435830719,0.67105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435831814,0.67105533,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756435832014,0.67105533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435833819,1.44185533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435835017,1.50985533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435835321,1.51085533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435835516,1.45077533,111560.0,111550.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1756435835718,0.01891533,111560.0,111550.0,0.70286468]
["bitfinex-derivatives","BTCF0:USTF0",1756435840518,0.01891533,111560.0,111550.0,0.96746468]
["bitfinex-derivatives","BTCF0:USTF0",1756435841724,0.01891533,111560.0,111550.0,1.79950468]
["bitfinex-derivatives","BTCF0:USTF0",1756435841916,0.01891533,111560.0,111550.0,0.96746468]
["bitfinex-derivatives","BTCF0:USTF0",1756435842123,0.01891533,111560.0,111550.0,1.79942468]
["bitfinex-derivatives","BTCF0:USTF0",1756435842320,0.01891533,111560.0,111550.0,0.96746468]
["bitfinex-derivatives","BTCF0:USTF0",1756435842621,0.01891533,111560.0,111550.0,1.79934468]
["bitfinex-derivatives","BTCF0:USTF0",1756435844925,0.001,111560.0,111550.0,1.79934468]
["bitfinex-derivatives","BTCF0:USTF0",1756435846716,0.001,111560.0,111550.0,1.79854468]
["bitfinex-derivatives","BTCF0:USTF0",1756435847419,0.36803,111560.0,111550.0,0.96746468]
["bitfinex-derivatives","BTCF0:USTF0",1756435847624,0.64669931,111560.0,111550.0,0.62783468]
["bitfinex-derivatives","BTCF0:USTF0",1756435849329,0.29669931,111560.0,111550.0,0.62783468]
["bitfinex-derivatives","BTCF0:USTF0",1756435849524,0.60669931,111560.0,111550.0,0.62783468]
["bitfinex-derivatives","BTCF0:USTF0",1756435850017,0.66669931,111560.0,111550.0,0.62783468]
["bitfinex-derivatives","BTCF0:USTF0",1756435850416,0.66669931,111560.0,111550.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1756435850928,0.66669931,111560.0,111550.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1756435852026,0.66669931,111560.0,111550.0,0.62920468]
["bitfinex-derivatives","BTCF0:USTF0",1756435852226,0.66669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435852627,0.66669931,111560.0,111550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756435852827,0.66669931,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435853123,1.49737931,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435855025,0.66669931,111560.0,111550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756435855230,0.66669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435856732,0.17669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435856932,0.42669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435857832,0.40669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435858729,0.36669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435860235,0.36669931,111560.0,111550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756435860435,0.36669931,111560.0,111550.0,0.36460468]
["bitfinex-derivatives","BTCF0:USTF0",1756435861040,0.93541399,111560.0,111550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756435861335,0.61669931,111560.0,111550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756435861537,1.44741931,111560.0,111550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756435862035,1.44741931,111560.0,111550.0,0.36307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435862240,0.61669931,111560.0,111550.0,0.36307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435862534,0.12901931,111560.0,111550.0,0.70270468]
["bitfinex-derivatives","BTCF0:USTF0",1756435862931,0.12901931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435862932,0.37436931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435863434,0.04436931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435863642,0.35436931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435864142,0.41436931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435864638,0.04436931,111560.0,111550.0,0.61307468]
["bitfinex-derivatives","BTCF0:USTF0",1756435864841,0.03901931,111560.0,111550.0,0.70270478]
["bitfinex-derivatives","BTCF0:USTF0",1756435865844,0.021,111560.0,111550.0,0.70270478]
["bitfinex-derivatives","BTCF0:USTF0",1756435867340,0.001,111560.0,111550.0,0.70270478]
["bitfinex-derivatives","BTCF0:USTF0",1756435869144,0.001,111560.0,111550.0,0.3839901]
["bitfinex-derivatives","BTCF0:USTF0",1756435869446,0.001,111560.0,111550.0,1.06270478]
["bitfinex-derivatives","BTCF0:USTF0",1756435870239,0.001,111560.0,111550.0,1.32730478]
["bitfinex-derivatives","BTCF0:USTF0",1756435872143,0.001,111560.0,111550.0,1.79794478]
["bitfinex-derivatives","BTCF0:USTF0",1756435872645,0.0166,111560.0,111550.0,1.79794478]
["bitfinex-derivatives","BTCF0:USTF0",1756435872942,0.001,111560.0,111550.0,1.79794478]
["bitfinex-derivatives","BTCF0:USTF0",1756435873137,0.001,111560.0,111550.0,2.10794478]
["bitfinex-derivatives","BTCF0:USTF0",1756435874546,0.01653,111580.0,111570.0,0.1345343]
["bitfinex-derivatives","BTCF0:USTF0",1756435874739,0.34653,111580.0,111570.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1756435875139,0.33,111580.0,111570.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1756435875646,0.34653,111580.0,111570.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1756435875941,0.36186,111580.0,111570.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1756435876141,0.4323173,111580.0,111570.0,0.45324898]
["bitfinex-derivatives","BTCF0:USTF0",1756435876843,0.4323173,111580.0,111570.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435878455,0.4323173,111580.0,111570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756435878746,0.4323173,111580.0,111570.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435879844,0.4323173,111580.0,111570.0,0.45324868]
["bitfinex-derivatives","BTCF0:USTF0",1756435880350,0.4219873,111580.0,111570.0,0.45324868]
["bitfinex-derivatives","BTCF0:USTF0",1756435881251,0.4323173,111580.0,111570.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435883654,0.6719873,111580.0,111570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756435884156,0.6823173,111580.0,111570.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435885760,1.00103198,111580.0,111570.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756435886056,0.02686,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435886244,0.39686,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435886650,0.02686,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435886849,0.33686,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435887156,0.34686,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435888057,0.34886,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435888256,0.34986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435888455,0.33986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435890656,0.02986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435890852,0.36986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435891960,0.02986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435892264,0.34986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435892562,0.36986,111570.0,111560.0,0.36363468]
["bitfinex-derivatives","BTCF0:USTF0",1756435892751,0.94624012,111570.0,111550.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756435892956,0.02545,111560.0,111550.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1756435893158,0.35545,111560.0,111550.0,0.62847468]
["bitfinex-derivatives","BTCF0:USTF0",1756435894159,0.36545,111560.0,111550.0,0.62847468]
["bitfinex-derivatives","BTCF0:USTF0",1756435895163,0.95416468,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435895553,1.46581,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435895753,1.46681,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435896563,1.78552468,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435897064,1.46681,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435898062,0.63645,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435898365,1.46681,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435899661,1.61571,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435899862,1.46681,111560.0,111550.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435900556,0.02545,111550.0,111540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756435900862,0.66416468,111550.0,111540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756435901762,0.66416468,111550.0,111540.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756435902451,0.66416468,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435902861,1.49452468,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435905658,1.17581,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435905863,1.49452468,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435906662,0.66416468,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435906966,1.09389,111550.0,111540.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756435907161,0.71389,111550.0,111540.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756435907358,0.71389,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435907359,1.03389,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435907762,0.34545,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435907957,1.17577,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435908569,0.85577,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435908771,1.21577,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435911465,1.21577,111550.0,111540.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756435911665,1.21577,111550.0,111540.0,0.36487468]
["bitfinex-derivatives","BTCF0:USTF0",1756435913477,1.21577,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435913780,1.53448468,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435913973,1.21577,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435915579,1.21569,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435915882,0.85569,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435916068,1.19569,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435917277,0.36545,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435917580,1.19569,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435919282,1.19569,111550.0,111540.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756435919485,1.19569,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435920786,0.04545,111550.0,111540.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756435921084,1.16893,111550.0,111540.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756435922182,1.16893,111550.0,111540.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756435923775,1.16893,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756435924287,1.16893,111550.0,111540.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756435924883,1.22553,111550.0,111540.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756435925089,0.39545,111550.0,111540.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756435925477,1.22549,111550.0,111540.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756435927191,0.39545,111550.0,111540.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756435927387,0.39545,111550.0,111540.0,0.36236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435927388,0.85549,111550.0,111540.0,0.36236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435927588,1.18545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435928188,0.85545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435928394,1.21545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435928888,0.85545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435929190,1.17545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435929789,1.17545,111550.0,111540.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1756435929990,1.17545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435931492,0.85545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435931687,1.21545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435932091,0.38545,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435932389,1.21541,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435933491,1.21537,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435933895,1.21537,111550.0,111540.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1756435934092,1.21537,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435934293,0.85537,111550.0,111540.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1756435934489,0.85537,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435934689,1.16537,111550.0,111540.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1756435934890,1.16533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435937089,0.85533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435937293,1.18533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435938792,1.20533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435938993,1.20533,111550.0,111540.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1756435939194,1.20533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435939393,0.85533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435939593,1.21533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435942195,0.85533,111550.0,111540.0,0.61236468]
["bitfinex-derivatives","BTCF0:USTF0",1756435942493,0.02545,111550.0,111540.0,0.70200268]
["bitfinex-derivatives","BTCF0:USTF0",1756435942694,0.0183766,111560.0,111550.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756435942695,0.8700666,111560.0,111550.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756435942995,1.2000666,111560.0,111550.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1756435943692,0.3703466,111560.0,111550.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1756435943894,1.2000266,111560.0,111550.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1756435944290,1.2010266,111560.0,111550.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1756435945494,0.9710266,111560.0,111550.0,0.45099458]
["bitfinex-derivatives","BTCF0:USTF0",1756435945699,0.4028966,111560.0,111550.0,0.70099458]
["bitfinex-derivatives","BTCF0:USTF0",1756435946300,0.0493766,111560.0,111550.0,0.70099458]
["bitfinex-derivatives","BTCF0:USTF0",1756435947399,0.0493766,111560.0,111550.0,0.96559458]
["bitfinex-derivatives","BTCF0:USTF0",1756435948600,0.0193766,111560.0,111550.0,0.96559458]
["bitfinex-derivatives","BTCF0:USTF0",1756435949804,0.001,111560.0,111550.0,0.96559458]
["bitfinex-derivatives","BTCF0:USTF0",1756435950102,0.001,111560.0,111550.0,1.30433066]
["bitfinex-derivatives","BTCF0:USTF0",1756435950498,0.001,111560.0,111550.0,2.51377066]
["bitfinex-derivatives","BTCF0:USTF0",1756435951006,0.01799544,111570.0,111560.0,0.1332519]
["bitfinex-derivatives","BTCF0:USTF0",1756435951205,0.01799544,111570.0,111560.0,1.09068126]
["bitfinex-derivatives","BTCF0:USTF0",1756435951502,0.0357802,111590.0,111580.0,0.1154358]
["bitfinex-derivatives","BTCF0:USTF0",1756435951706,0.0357802,111590.0,111580.0,0.45195048]
["bitfinex-derivatives","BTCF0:USTF0",1756435951707,0.4057802,111590.0,111580.0,0.45195048]
["bitfinex-derivatives","BTCF0:USTF0",1756435953715,0.47637455,111590.0,111580.0,0.45195048]
["bitfinex-derivatives","BTCF0:USTF0",1756435954209,0.46553435,111590.0,111580.0,0.45195048]
["bitfinex-derivatives","BTCF0:USTF0",1756435954400,0.49137435,111590.0,111580.0,0.45195048]
["bitfinex-derivatives","BTCF0:USTF0",1756435955902,0.49137435,111590.0,111580.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435957403,0.49137435,111590.0,111570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756435957612,0.04378,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756435958307,0.37378,111580.0,111570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756435958511,0.37794,111580.0,111570.0,0.33651468]
["bitfinex-derivatives","BTCF0:USTF0",1756435958714,0.37794,111580.0,111570.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435958913,0.02094,111580.0,111570.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435959114,0.04678,111580.0,111570.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435959311,0.42678,111580.0,111570.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435959512,0.42678,111580.0,111570.0,0.45195858]
["bitfinex-derivatives","BTCF0:USTF0",1756435960214,0.42878,111580.0,111570.0,0.45195858]
["bitfinex-derivatives","BTCF0:USTF0",1756435960524,0.005,111580.0,111570.0,0.70195858]
["bitfinex-derivatives","BTCF0:USTF0",1756435960814,0.42878,111580.0,111570.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1756435961003,0.04378,111570.0,111560.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1756435961202,0.38378,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435961715,0.04378,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435961912,0.36378,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435962112,0.36378,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435962312,0.36378,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435962917,0.04378,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435963117,0.04478,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435963416,0.41478,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435963715,0.41678,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435963918,0.41678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435967221,0.04678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435967520,0.35678,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435968022,0.35678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435969124,0.04678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435969423,0.42678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435973022,0.39678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435973424,0.41678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435973623,0.04678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435973826,0.35678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435974625,0.04678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435974827,0.39678,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435979934,0.04678,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435980237,0.37094,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435982335,0.39532,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435982940,0.39532,111570.0,111560.0,1.21094963]
["bitfinex-derivatives","BTCF0:USTF0",1756435985642,0.39532,111570.0,111560.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1756435985940,0.39532,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435986331,0.39532,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435986533,0.333,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435986735,0.34944,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435986941,0.37382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435988141,0.37382,111570.0,111560.0,0.15337685]
["bitfinex-derivatives","BTCF0:USTF0",1756435988336,0.37382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435988641,0.38382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435990644,0.04382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435990838,0.39382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435991637,0.39382,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435991843,0.39382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435995143,0.39382,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756435995343,0.39382,111570.0,111560.0,1.21058963]
["bitfinex-derivatives","BTCF0:USTF0",1756435996541,0.04382,111570.0,111560.0,1.30021153]
["bitfinex-derivatives","BTCF0:USTF0",1756435998648,0.04382,111570.0,111560.0,0.47209153]
["bitfinex-derivatives","BTCF0:USTF0",1756435998847,0.04382,111570.0,111560.0,1.30005153]
["bitfinex-derivatives","BTCF0:USTF0",1756435999544,0.41382,111570.0,111560.0,1.21042963]
["bitfinex-derivatives","BTCF0:USTF0",1756435999745,0.35382,111570.0,111560.0,1.21042963]
["bitfinex-derivatives","BTCF0:USTF0",1756436001847,0.35382,111570.0,111560.0,0.38246963]
["bitfinex-derivatives","BTCF0:USTF0",1756436002042,0.92253468,111570.0,111560.0,0.03792495]
["bitfinex-derivatives","BTCF0:USTF0",1756436003446,0.04082,111560.0,111550.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756436003646,0.42082,111560.0,111540.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756436003850,0.02438,111550.0,111540.0,0.36203468]
["bitfinex-derivatives","BTCF0:USTF0",1756436004149,0.40082,111550.0,111540.0,0.36203468]
["bitfinex-derivatives","BTCF0:USTF0",1756436004744,0.42082,111550.0,111540.0,0.36203468]
["bitfinex-derivatives","BTCF0:USTF0",1756436005642,0.42082,111550.0,111540.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756436005848,0.42082,111550.0,111540.0,0.36303468]
["bitfinex-derivatives","BTCF0:USTF0",1756436006149,0.35082,111550.0,111540.0,0.36303468]
["bitfinex-derivatives","BTCF0:USTF0",1756436007247,0.04082,111550.0,111540.0,0.36303468]
["bitfinex-derivatives","BTCF0:USTF0",1756436007440,0.39082,111550.0,111540.0,0.36303468]
["bitfinex-derivatives","BTCF0:USTF0",1756436008146,0.39958781,111550.0,111540.0,0.36403468]
["bitfinex-derivatives","BTCF0:USTF0",1756436013149,0.42958781,111550.0,111540.0,0.36403468]
["bitfinex-derivatives","BTCF0:USTF0",1756436013746,0.41958781,111550.0,111540.0,0.36403468]
["bitfinex-derivatives","BTCF0:USTF0",1756436016261,0.41958781,111550.0,111540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756436016458,0.41958781,111550.0,111540.0,0.36403468]
["bitfinex-derivatives","BTCF0:USTF0",1756436017563,0.42958781,111550.0,111540.0,0.36403468]
["bitfinex-derivatives","BTCF0:USTF0",1756436020258,0.44744693,111550.0,111540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756436020451,0.44744693,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436020452,1.01616161,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436020864,1.84360161,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436021354,1.01616161,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436021554,1.84360161,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436021757,1.84360161,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436022065,0.04031,111540.0,111530.0,0.36044468]
["bitfinex-derivatives","BTCF0:USTF0",1756436022270,0.40031,111540.0,111530.0,0.36044468]
["bitfinex-derivatives","BTCF0:USTF0",1756436023760,0.40031,111540.0,111530.0,0.36144468]
["bitfinex-derivatives","BTCF0:USTF0",1756436023962,0.40031,111540.0,111530.0,0.36244468]
["bitfinex-derivatives","BTCF0:USTF0",1756436024856,0.06693693,111550.0,111540.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756436025060,0.03409912,111550.0,111540.0,0.45008278]
["bitfinex-derivatives","BTCF0:USTF0",1756436025362,0.03409912,111550.0,111540.0,0.70008278]
["bitfinex-derivatives","BTCF0:USTF0",1756436025363,0.01785912,111550.0,111540.0,0.70008278]
["bitfinex-derivatives","BTCF0:USTF0",1756436026762,0.04243049,111570.0,111550.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1756436026959,0.40867049,111570.0,111560.0,0.36044468]
["bitfinex-derivatives","BTCF0:USTF0",1756436027158,0.41764821,111570.0,111560.0,0.36044468]
["bitfinex-derivatives","BTCF0:USTF0",1756436028264,0.41964821,111570.0,111560.0,0.36044468]
["bitfinex-derivatives","BTCF0:USTF0",1756436028661,0.41964821,111570.0,111560.0,0.45006668]
["bitfinex-derivatives","BTCF0:USTF0",1756436030458,0.42064821,111570.0,111560.0,0.45006668]
["bitfinex-derivatives","BTCF0:USTF0",1756436032261,0.42064821,111570.0,111560.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756436032665,0.04031,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436032862,0.66902468,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436033465,0.35031,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436033862,0.35131,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436034264,0.35131,111560.0,111550.0,0.33464468]
["bitfinex-derivatives","BTCF0:USTF0",1756436035468,0.35131,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436038666,0.50021,111560.0,111550.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756436038874,0.50021,111560.0,111540.0,0.06136581]
["bitfinex-derivatives","BTCF0:USTF0",1756436038875,0.04031,111550.0,111540.0,0.06136581]
["bitfinex-derivatives","BTCF0:USTF0",1756436039071,0.42031,111550.0,111540.0,0.06136581]
["bitfinex-derivatives","BTCF0:USTF0",1756436039267,0.42031,111550.0,111540.0,0.38008049]
["bitfinex-derivatives","BTCF0:USTF0",1756436040068,0.42031,111550.0,111540.0,0.38108049]
["bitfinex-derivatives","BTCF0:USTF0",1756436040274,0.39031,111550.0,111540.0,0.38108049]
["bitfinex-derivatives","BTCF0:USTF0",1756436040879,0.39031,111550.0,111540.0,0.38208049]
["bitfinex-derivatives","BTCF0:USTF0",1756436041476,0.39031,111550.0,111540.0,0.35628049]
["bitfinex-derivatives","BTCF0:USTF0",1756436041979,1.21723,111550.0,111540.0,0.03756581]
["bitfinex-derivatives","BTCF0:USTF0",1756436042365,1.21723,111550.0,111540.0,0.02163581]
["bitfinex-derivatives","BTCF0:USTF0",1756436042574,1.46723,111550.0,111540.0,0.02163581]
["bitfinex-derivatives","BTCF0:USTF0",1756436042875,1.80435457,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436043077,1.80435457,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436043271,1.80535457,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436043871,1.78128457,111550.0,111520.0,0.36198782]
["bitfinex-derivatives","BTCF0:USTF0",1756436044079,0.86718,111540.0,111530.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436044277,1.22718,111540.0,111530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756436046378,1.22718,111540.0,111530.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756436046979,1.22718,111540.0,111530.0,0.33621468]
["bitfinex-derivatives","BTCF0:USTF0",1756436047175,1.22718,111540.0,111530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756436048372,1.22718,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436048578,1.54589468,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436049177,1.22718,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436049377,1.22718,111540.0,111530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756436050877,0.40026,111540.0,111530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756436051078,1.22718,111540.0,111530.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756436051272,1.22718,111540.0,111530.0,0.33521468]
["bitfinex-derivatives","BTCF0:USTF0",1756436052179,1.22718,111540.0,111530.0,0.35877468]
["bitfinex-derivatives","BTCF0:USTF0",1756436052380,1.22718,111540.0,111530.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436052571,1.22818,111540.0,111530.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436053473,0.04026,111520.0,111510.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756436053669,0.36026,111520.0,111510.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756436054175,0.36026,111520.0,111510.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436054472,0.04026,111520.0,111510.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436054678,0.37026,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756436054878,0.37026,111520.0,111510.0,0.35877468]
["bitfinex-derivatives","BTCF0:USTF0",1756436055782,0.37026,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436056276,0.04026,111520.0,111510.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756436056466,0.36927516,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436056672,0.06927516,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436056972,0.41927516,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436057173,0.48945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436058477,0.11945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436058680,0.49945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436058877,0.11945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436059178,0.43945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436060278,0.11945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436060480,0.49945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436061086,0.11945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436061277,0.44945495,111520.0,111510.0,0.36077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436062780,0.09629495,111520.0,111510.0,0.61077468]
["bitfinex-derivatives","BTCF0:USTF0",1756436062980,0.07017979,111520.0,111510.0,0.70043678]
["bitfinex-derivatives","BTCF0:USTF0",1756436063185,0.0181725,111530.0,111520.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1756436063487,0.04432881,111530.0,111520.0,0.44742868]
["bitfinex-derivatives","BTCF0:USTF0",1756436064176,0.06748881,111530.0,111520.0,0.44742868]
["bitfinex-derivatives","BTCF0:USTF0",1756436064375,0.0584325,111530.0,111520.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756436064572,0.0352725,111530.0,111520.0,0.35777468]
["bitfinex-derivatives","BTCF0:USTF0",1756436064775,0.0181725,111530.0,111520.0,0.44742868]
["bitfinex-derivatives","BTCF0:USTF0",1756436064980,0.0181725,111530.0,111520.0,1.01614336]
["bitfinex-derivatives","BTCF0:USTF0",1756436065487,0.0181725,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436065687,0.0352725,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436066182,0.0584325,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436066385,0.0352725,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436066783,0.11540202,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436068688,0.10642123,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436071390,0.11546178,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436072890,0.09836178,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436073093,0.11413178,111530.0,111520.0,0.69842868]
["bitfinex-derivatives","BTCF0:USTF0",1756436074489,0.45756178,111530.0,111520.0,0.60877468]
["bitfinex-derivatives","BTCF0:USTF0",1756436074697,0.45756178,111530.0,111520.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756436074995,0.70756178,111530.0,111520.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756436078397,0.70756178,111530.0,111520.0,0.35877468]
["bitfinex-derivatives","BTCF0:USTF0",1756436078998,0.70756178,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436079197,0.70756178,111530.0,111520.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756436080094,1.53424178,111530.0,111520.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756436081195,1.53424178,111530.0,111520.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756436081593,0.70756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436082202,0.45756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436082403,0.13756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436084404,0.16756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436084904,0.47756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436086502,0.11413178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436087104,0.13756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436087610,0.47756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436093310,0.13756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436094207,0.13756178,111530.0,111520.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756436094413,0.49756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436095414,0.13756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436096508,0.51756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436096709,0.15756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436097111,0.13756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436097312,0.15756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436100320,0.48756178,111530.0,111520.0,0.36064468]
["bitfinex-derivatives","BTCF0:USTF0",1756436100622,0.49756178,111530.0,111520.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756436100820,1.06627646,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436101126,0.74756178,111530.0,111520.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756436101420,1.06627646,111530.0,111520.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756436101623,0.74756178,111530.0,111520.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756436102218,0.74756178,111530.0,111520.0,0.33531468]
["bitfinex-derivatives","BTCF0:USTF0",1756436103019,1.57396178,111530.0,111520.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756436103825,0.74756178,111530.0,111520.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756436104021,1.57396178,111530.0,111520.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756436104418,1.57396178,111530.0,111520.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1756436107122,1.57396178,111530.0,111520.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756436107323,1.57396178,111530.0,111520.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1756436108325,1.32396178,111530.0,111520.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1756436109325,1.32392178,111530.0,111520.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1756436112620,0.10509123,111530.0,111520.0,1.01731336]
["bitfinex-derivatives","BTCF0:USTF0",1756436112927,0.08932123,111530.0,111520.0,0.69859868]
["bitfinex-derivatives","BTCF0:USTF0",1756436113131,0.10455123,111530.0,111520.0,0.69859868]
["bitfinex-derivatives","BTCF0:USTF0",1756436114218,0.07114873,111530.0,111520.0,1.01731336]
["bitfinex-derivatives","BTCF0:USTF0",1756436114426,0.01523,111540.0,111530.0,0.1052428]
["bitfinex-derivatives","BTCF0:USTF0",1756436114623,0.25087989,111550.0,111530.0,0.42395748]
["bitfinex-derivatives","BTCF0:USTF0",1756436114820,0.26005932,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436115016,0.63005932,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436116429,0.63205932,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436117824,0.63305932,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436119133,0.70496245,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436123530,0.45408256,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436123741,1.28020256,111550.0,111540.0,0.35794468]
["bitfinex-derivatives","BTCF0:USTF0",1756436124028,0.45408256,111550.0,111540.0,0.44758268]
["bitfinex-derivatives","BTCF0:USTF0",1756436124233,0.17490313,111550.0,111540.0,0.69758268]
["bitfinex-derivatives","BTCF0:USTF0",1756436128235,0.07490313,111550.0,111540.0,0.69758268]
["bitfinex-derivatives","BTCF0:USTF0",1756436128435,0.003,111550.0,111540.0,0.69758268]
["bitfinex-derivatives","BTCF0:USTF0",1756436129036,0.01717838,111560.0,111550.0,0.1288599]
["bitfinex-derivatives","BTCF0:USTF0",1756436129237,0.09717838,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436129839,0.06708838,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436130234,0.09228427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436130635,0.09528427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436130838,0.09728427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436131132,0.09701427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436132036,0.09380427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436132740,0.09310427,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436133037,0.16312986,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436133336,0.15263986,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436133537,0.14503986,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436133739,0.09618148,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436134038,0.08184148,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436135034,0.08136148,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436135540,0.07704148,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436136139,0.07359148,111560.0,111550.0,0.44757458]
["bitfinex-derivatives","BTCF0:USTF0",1756436136439,0.01839183,111570.0,111550.0,0.42394458]
["bitfinex-derivatives","BTCF0:USTF0",1756436136639,0.35839183,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436136840,0.35803183,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436137241,0.35029183,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436137844,0.42130381,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436138346,0.43050388,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436138543,0.43150388,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436142447,1.00021856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436142742,0.75021856,111570.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436142942,1.00021856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436143741,0.99921856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436143944,0.99821856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436144749,0.82564,111560.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436144949,1.13564,111560.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436145953,1.13564,111560.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436146442,1.1356,111560.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436147258,0.31,111560.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436150152,0.35,111560.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436153448,0.08950388,111570.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436153651,1.28498388,111570.0,111560.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436154550,1.28498388,111570.0,111560.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436154749,1.28498388,111570.0,111550.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756436154955,1.28498388,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436155155,1.60369856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436155955,1.60469856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436156558,1.60369856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436157149,1.60469856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436157656,1.60469856,111570.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436158056,1.60369856,111570.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436158658,1.60369856,111570.0,111550.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756436159155,1.60369856,111570.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436160458,0.8254,111560.0,111550.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756436160659,1.1454,111560.0,111550.0,0.36497468]
["bitfinex-derivatives","BTCF0:USTF0",1756436161259,1.1454,111560.0,111550.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756436161855,1.1454,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436162160,0.32,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436162360,1.14536,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436163254,1.46407468,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436163460,1.46407468,111560.0,111550.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756436163767,1.14532,111560.0,111550.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756436163964,0.32,111560.0,111550.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756436164263,1.14532,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436166565,0.32,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436166768,1.14528,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436167767,0.32,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436167967,1.14528,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436168268,0.32,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436170466,0.32,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436170666,0.32,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436171669,0.32,111560.0,111550.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756436171869,0.32,111560.0,111550.0,0.36571468]
["bitfinex-derivatives","BTCF0:USTF0",1756436183381,0.32,111560.0,111550.0,0.40514494]
["bitfinex-derivatives","BTCF0:USTF0",1756436190685,0.32,111560.0,111550.0,0.49477544]
["bitfinex-derivatives","BTCF0:USTF0",1756436190888,0.32,111560.0,111550.0,1.10292038]
["bitfinex-derivatives","BTCF0:USTF0",1756436191086,0.35814494,111590.0,111570.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756436191282,1.44681154,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436191683,1.40800154,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436191885,1.47887543,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436192284,1.47575389,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436192787,1.23075389,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436192984,1.24071718,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436193186,1.59886212,111590.0,111580.0,0.40090494]
["bitfinex-derivatives","BTCF0:USTF0",1756436193386,1.23871718,111590.0,111580.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1756436193587,1.24171718,111590.0,111580.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1756436194089,1.24171718,111590.0,111580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756436194284,1.24171718,111590.0,111580.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1756436195092,1.24167718,111590.0,111580.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1756436195392,1.24167718,111590.0,111580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756436195588,1.24167718,111590.0,111580.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1756436199293,0.41683718,111590.0,111580.0,0.72018665]
["bitfinex-derivatives","BTCF0:USTF0",1756436200288,0.41683718,111590.0,111580.0,0.63058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436201290,0.41383718,111590.0,111580.0,0.63058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436201487,0.41583718,111590.0,111580.0,0.63058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436202491,0.41483718,111590.0,111580.0,0.63058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436211704,0.41483718,111590.0,111580.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1756436211904,0.41483718,111590.0,111580.0,0.38058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436212301,0.41483718,111590.0,111580.0,0.06236536]
["bitfinex-derivatives","BTCF0:USTF0",1756436213000,0.41483718,111590.0,111580.0,0.38058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436216011,0.41083718,111590.0,111580.0,0.38058025]
["bitfinex-derivatives","BTCF0:USTF0",1756436216806,0.41083718,111590.0,111580.0,0.06236536]
["bitfinex-derivatives","BTCF0:USTF0",1756436217009,0.97905207,111590.0,111580.0,0.01960536]
["bitfinex-derivatives","BTCF0:USTF0",1756436217212,0.97905207,111590.0,111570.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756436217213,0.97905207,111590.0,111570.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756436217412,0.72905207,111590.0,111570.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756436218111,1.14237489,111580.0,111570.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756436218313,1.54019206,111580.0,111570.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756436218515,1.54019206,111580.0,111570.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756436218711,1.22197717,111580.0,111570.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756436218906,1.22197717,111580.0,111570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756436219615,1.22197717,111580.0,111570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756436220315,1.22563717,111580.0,111570.0,0.36397489]
["bitfinex-derivatives","BTCF0:USTF0",1756436221822,0.40147717,111580.0,111570.0,0.36397489]
["bitfinex-derivatives","BTCF0:USTF0",1756436222010,1.22563717,111580.0,111570.0,0.36397489]
["bitfinex-derivatives","BTCF0:USTF0",1756436223920,1.22563717,111580.0,111570.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756436224120,1.79385206,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436225921,1.79485206,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436226122,0.00141,111570.0,111550.0,0.36807135]
["bitfinex-derivatives","BTCF0:USTF0",1756436226320,0.00366,111560.0,111550.0,0.38764135]
["bitfinex-derivatives","BTCF0:USTF0",1756436226521,0.35366,111560.0,111550.0,0.38764135]
["bitfinex-derivatives","BTCF0:USTF0",1756436227312,0.35366,111560.0,111550.0,0.38964135]
["bitfinex-derivatives","BTCF0:USTF0",1756436228023,0.35366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436231125,0.35366,111560.0,111550.0,0.07242646]
["bitfinex-derivatives","BTCF0:USTF0",1756436232028,0.35366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436232722,0.32366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436234323,0.32366,111560.0,111550.0,0.07242646]
["bitfinex-derivatives","BTCF0:USTF0",1756436234728,0.32366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436235929,0.32366,111560.0,111550.0,0.07242646]
["bitfinex-derivatives","BTCF0:USTF0",1756436236134,0.32366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436240231,0.32366,111560.0,111550.0,0.07242646]
["bitfinex-derivatives","BTCF0:USTF0",1756436240432,0.32366,111560.0,111550.0,0.39064135]
["bitfinex-derivatives","BTCF0:USTF0",1756436244033,0.32366,111560.0,111550.0,0.07242646]
["bitfinex-derivatives","BTCF0:USTF0",1756436244236,0.32366,111560.0,111550.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436245636,0.64187489,111560.0,111550.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436245838,0.64187489,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436246036,0.89187489,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436246836,0.89187489,111560.0,111550.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756436247036,0.89187489,111560.0,111550.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1756436247539,0.89187489,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436247832,0.89187489,111560.0,111530.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756436248039,1.14453489,111550.0,111540.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756436248227,1.47453489,111550.0,111540.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756436249024,1.47453489,111550.0,111530.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756436249025,1.47453489,111550.0,111530.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756436249229,0.32073489,111540.0,111530.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756436249438,0.33252,111540.0,111530.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756436249737,0.33252,111540.0,111530.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756436250339,0.65073489,111540.0,111530.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756436251238,1.47453489,111540.0,111530.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756436251439,0.65073489,111540.0,111530.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756436251638,1.47453489,111540.0,111530.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756436251932,1.47453489,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436252440,1.15632,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436253941,0.33252,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436254143,1.15632,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436254650,0.33252,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436254940,1.15628,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436255739,1.15632,111540.0,111530.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756436258044,1.15632,111540.0,111530.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756436258240,1.15632,111540.0,111530.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756436260138,0.33252,111540.0,111530.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756436260545,1.15624,111540.0,111530.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756436262342,1.62335489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436262543,1.87335489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436263339,1.87331489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436264346,1.04963489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436264537,1.87331489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436264948,1.04963489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436265148,1.87331489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436266752,1.87331489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436269161,1.90009609,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436269350,1.87331489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436269757,1.04963489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436269958,1.87327489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436271161,1.90007256,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436271357,1.87327489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436272160,1.9000522,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436272362,1.87327489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436274164,1.87327489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436274165,1.90007739,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436274366,1.87327489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436275061,1.90008861,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436276065,1.07644861,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436276359,1.90000861,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436276963,1.87319489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436278166,1.87319489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436278866,1.87307489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436279166,1.62307489,111540.0,111530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756436279670,1.62307489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436280166,1.62311489,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436282769,1.30482,111540.0,111530.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756436282970,1.30482,111540.0,111530.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1756436284166,0.48142,111540.0,111530.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1756436284469,0.48142,111540.0,111530.0,0.62060489]
["bitfinex-derivatives","BTCF0:USTF0",1756436284470,1.15588,111540.0,111530.0,0.62060489]
["bitfinex-derivatives","BTCF0:USTF0",1756436284972,1.15588,111540.0,111530.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1756436285271,1.15588,111540.0,111530.0,0.62060489]
["bitfinex-derivatives","BTCF0:USTF0",1756436286172,0.33252,111540.0,111530.0,0.62060489]
["bitfinex-derivatives","BTCF0:USTF0",1756436286374,1.15588,111540.0,111530.0,0.62060489]
["bitfinex-derivatives","BTCF0:USTF0",1756436286668,0.33252,111540.0,111530.0,0.71025149]
["bitfinex-derivatives","BTCF0:USTF0",1756436286875,0.11,111540.0,111530.0,0.68046149]
["bitfinex-derivatives","BTCF0:USTF0",1756436287173,0.11,111540.0,111530.0,0.71025149]
["bitfinex-derivatives","BTCF0:USTF0",1756436293473,0.01787073,111550.0,111530.0,0.71025149]
["bitfinex-derivatives","BTCF0:USTF0",1756436293673,0.35787073,111550.0,111540.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436295575,0.35787073,111550.0,111540.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756436296079,0.35787073,111550.0,111540.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756436296279,0.35787073,111550.0,111540.0,0.36899489]
["bitfinex-derivatives","BTCF0:USTF0",1756436296471,0.67608562,111550.0,111540.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756436296667,0.60787073,111550.0,111530.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756436296872,0.67608562,111550.0,111530.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756436297179,0.67608562,111550.0,111530.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756436297682,0.67608562,111550.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436297984,0.823,111540.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436298175,1.193,111540.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436302881,0.37,111540.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436303085,1.19288,111540.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436303592,0.37,111540.0,111530.0,0.36699489]
["bitfinex-derivatives","BTCF0:USTF0",1756436310592,0.37,111540.0,111530.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756436310884,0.37,111540.0,111530.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756436311090,0.68821489,111540.0,111520.0,0.06789093]
["bitfinex-derivatives","BTCF0:USTF0",1756436311292,0.82268,111530.0,111520.0,0.06789093]
["bitfinex-derivatives","BTCF0:USTF0",1756436311587,1.19268,111530.0,111520.0,0.06789093]
["bitfinex-derivatives","BTCF0:USTF0",1756436311789,1.51089489,111530.0,111520.0,0.06789093]
["bitfinex-derivatives","BTCF0:USTF0",1756436312492,1.19268,111530.0,111520.0,0.06989093]
["bitfinex-derivatives","BTCF0:USTF0",1756436313394,1.19268,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436314293,1.19268,111530.0,111520.0,0.06989093]
["bitfinex-derivatives","BTCF0:USTF0",1756436314593,1.19268,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436315188,1.26283183,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436315585,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436317490,0.47233631,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436317694,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436317893,0.47233631,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436318089,0.47233631,111530.0,111520.0,0.35959582]
["bitfinex-derivatives","BTCF0:USTF0",1756436318896,1.29493631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436319802,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436320096,1.29493631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436321191,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436321397,1.29489631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436322394,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436326198,0.47233631,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436326398,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436345923,0.47233631,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436346121,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436346319,0.47233631,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436346519,0.47233631,111530.0,111520.0,0.38910582]
["bitfinex-derivatives","BTCF0:USTF0",1756436347322,0.83071132,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436347716,0.47233631,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436347923,0.83071132,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436348223,0.83071132,111530.0,111520.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1756436348423,0.83071132,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436351323,0.47233631,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436356932,0.18233631,111530.0,111520.0,0.42926594]
["bitfinex-derivatives","BTCF0:USTF0",1756436357130,0.822,111540.0,111520.0,0.39975594]
["bitfinex-derivatives","BTCF0:USTF0",1756436357330,0.96403,111540.0,111530.0,0.37663501]
["bitfinex-derivatives","BTCF0:USTF0",1756436357836,0.96272476,111540.0,111530.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1756436358636,0.36087476,111540.0,111530.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1756436358835,0.36087476,111540.0,111530.0,0.40588501]
["bitfinex-derivatives","BTCF0:USTF0",1756436365239,0.71924977,111540.0,111530.0,0.40588501]
["bitfinex-derivatives","BTCF0:USTF0",1756436367740,0.71924977,111540.0,111530.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756436367939,1.32762478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436368541,0.96924977,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436369339,0.96924977,111540.0,111530.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756436369639,0.96924977,111540.0,111530.0,0.37763501]
["bitfinex-derivatives","BTCF0:USTF0",1756436372044,0.61087476,111540.0,111530.0,0.40699501]
["bitfinex-derivatives","BTCF0:USTF0",1756436372242,0.96924977,111540.0,111530.0,0.37763501]
["bitfinex-derivatives","BTCF0:USTF0",1756436372647,0.61087476,111540.0,111530.0,0.40699501]
["bitfinex-derivatives","BTCF0:USTF0",1756436372840,0.96924977,111540.0,111530.0,0.40699501]
["bitfinex-derivatives","BTCF0:USTF0",1756436376848,0.61087476,111540.0,111530.0,0.40699501]
["bitfinex-derivatives","BTCF0:USTF0",1756436377250,1.79084977,111540.0,111530.0,0.40699501]
["bitfinex-derivatives","BTCF0:USTF0",1756436378948,1.79084977,111540.0,111530.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756436379147,1.79084977,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756436379543,1.79084977,111540.0,111530.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756436379749,1.79084977,111540.0,111530.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756436383050,1.18247476,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436383353,1.89922478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436385149,2.14922478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436385355,2.29800478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436385658,1.47652478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436385859,2.29800478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436389753,1.47652478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436390057,2.29800478,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436392463,2.29800478,111540.0,111500.0,0.40663501]
["bitfinex-derivatives","BTCF0:USTF0",1756436392652,0.35837501,111510.0,111500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756436392852,1.49981501,111510.0,111500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756436393354,1.85819002,111510.0,111500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756436393555,1.49981501,111510.0,111500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756436394262,0.67837501,111510.0,111500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756436394458,1.49985501,111510.0,111500.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756436394764,1.49985501,111510.0,111500.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756436395263,1.64875501,111510.0,111500.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756436395559,1.49985501,111510.0,111500.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756436395751,1.49985501,111510.0,111500.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756436395752,0.74947189,111510.0,111500.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756436395952,1.57091189,111510.0,111500.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756436396862,0.74947189,111510.0,111500.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756436397062,1.57091189,111510.0,111500.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756436397255,1.57091189,111510.0,111500.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756436397455,1.21253688,111510.0,111500.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756436397762,1.57091189,111510.0,111500.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756436399662,1.9292869,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756436401365,1.1078469,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756436401565,1.9292869,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756436404658,1.9292869,111510.0,111480.0,0.38581501]
["bitfinex-derivatives","BTCF0:USTF0",1756436404659,2.1792869,111510.0,111480.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756436404862,0.35837501,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436405061,1.49981501,111490.0,111480.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756436405264,1.64871501,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436405560,1.49981501,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436405765,1.49981501,111490.0,111480.0,0.40484501]
["bitfinex-derivatives","BTCF0:USTF0",1756436406358,1.49981501,111490.0,111480.0,0.40984501]
["bitfinex-derivatives","BTCF0:USTF0",1756436406674,0.72281324,111490.0,111480.0,0.40984501]
["bitfinex-derivatives","BTCF0:USTF0",1756436406866,1.54425324,111490.0,111480.0,0.40984501]
["bitfinex-derivatives","BTCF0:USTF0",1756436407370,1.18587823,111490.0,111480.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756436407578,1.18587823,111490.0,111480.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756436407972,1.18587823,111490.0,111480.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756436409170,1.18587823,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436409377,1.18587823,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436409378,1.50468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436410375,0.68324923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436410675,1.50468923,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436411476,1.50468923,111490.0,111480.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756436411869,1.50468923,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436413977,0.68324923,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436414177,1.50468923,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436415279,1.50468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436415973,1.75468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436416377,0.93324923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436416577,1.75468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436416876,0.93324923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436417379,1.75464923,111490.0,111480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756436417578,0.93324923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436417779,1.75468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436418578,0.93324923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436418778,1.75468923,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436420076,1.18587823,111490.0,111480.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1756436420875,1.18587823,111490.0,111480.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756436421077,1.50468923,111490.0,111480.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756436421578,1.50468923,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436423482,1.50464923,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436425677,0.36443823,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436425882,1.18579823,111490.0,111480.0,0.365281]
["bitfinex-derivatives","BTCF0:USTF0",1756436426282,1.18579823,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436428178,0.36443823,111490.0,111480.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756436428486,0.36443823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436428691,1.18575823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436429080,1.14917823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436429786,1.14906823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436430288,1.14451823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436430992,1.13897823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436431290,1.13455823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436431786,1.11571823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436432087,1.11484823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436432587,1.11316823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436432790,1.10833823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436433188,1.06140823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436433884,1.06030823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436434191,1.05260823,111490.0,111480.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1756436434488,0.88518823,111490.0,111480.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1756436434693,1.22567823,111490.0,111480.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1756436435291,0.82436823,111490.0,111480.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1756436435789,0.52616823,111490.0,111480.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1756436436084,0.52616823,111490.0,111480.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756436436388,0.52616823,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436437687,1.1812,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436437890,1.22560103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436441193,0.40440103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436441383,1.22556103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436441589,1.22556103,111490.0,111480.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1756436441892,1.19556103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436446401,1.19112103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436446803,1.19085103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436447708,1.19002103,111490.0,111480.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1756436447897,0.33,111490.0,111480.0,0.7049683]
["bitfinex-derivatives","BTCF0:USTF0",1756436448102,0.07109688,111510.0,111480.0,0.7049683]
["bitfinex-derivatives","BTCF0:USTF0",1756436448103,0.07109688,111510.0,111500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436448305,1.62269243,111530.0,111500.0,0.4568622]
["bitfinex-derivatives","BTCF0:USTF0",1756436448509,0.82108,111520.0,111510.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1756436448701,1.24780586,111520.0,111510.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1756436448906,0.42672586,111520.0,111510.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1756436449407,0.42672586,111520.0,111510.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436449601,0.78513911,111520.0,111510.0,0.40679325]
["bitfinex-derivatives","BTCF0:USTF0",1756436450202,0.42672586,111520.0,111510.0,0.40679325]
["bitfinex-derivatives","BTCF0:USTF0",1756436450409,0.78513911,111520.0,111510.0,0.40679325]
["bitfinex-derivatives","BTCF0:USTF0",1756436450906,0.78713911,111520.0,111510.0,0.40679325]
["bitfinex-derivatives","BTCF0:USTF0",1756436451108,0.65375911,111520.0,111510.0,0.40679325]
["bitfinex-derivatives","BTCF0:USTF0",1756436451310,0.05602586,111520.0,111510.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436451813,0.37,111520.0,111510.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436453612,0.44229543,111520.0,111510.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436454304,0.48787104,111520.0,111510.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756436459118,0.48787104,111520.0,111510.0,0.3669941]
["bitfinex-derivatives","BTCF0:USTF0",1756436459314,0.80648514,111520.0,111490.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1756436459617,1.1394941,111510.0,111490.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1756436459816,1.4994941,111510.0,111490.0,0.6315941]
["bitfinex-derivatives","BTCF0:USTF0",1756436460017,1.18088,111510.0,111490.0,0.6315941]
["bitfinex-derivatives","BTCF0:USTF0",1756436460220,0.04328,111500.0,111490.0,0.6315941]
["bitfinex-derivatives","BTCF0:USTF0",1756436460407,0.38328,111500.0,111490.0,0.3669941]
["bitfinex-derivatives","BTCF0:USTF0",1756436460610,0.38328,111500.0,111490.0,0.3679941]
["bitfinex-derivatives","BTCF0:USTF0",1756436460916,0.38328,111500.0,111490.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756436461221,0.38328,111500.0,111490.0,0.3689941]
["bitfinex-derivatives","BTCF0:USTF0",1756436463018,0.38428,111500.0,111490.0,0.3679941]
["bitfinex-derivatives","BTCF0:USTF0",1756436463220,0.38428,111500.0,111490.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756436463412,0.38428,111500.0,111490.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756436464113,0.35428,111500.0,111490.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756436464322,0.35428,111500.0,111490.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1756436465217,0.35428,111500.0,111490.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756436465417,0.35428,111500.0,111490.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1756436471528,0.35428,111500.0,111490.0,0.4634434]
["bitfinex-derivatives","BTCF0:USTF0",1756436471821,0.04428,111500.0,111490.0,0.4634434]
["bitfinex-derivatives","BTCF0:USTF0",1756436472027,0.37428,111500.0,111490.0,0.4634434]
["bitfinex-derivatives","BTCF0:USTF0",1756436472625,0.361,111500.0,111490.0,0.4634434]
["bitfinex-derivatives","BTCF0:USTF0",1756436473026,0.36,111500.0,111490.0,0.4634434]
["bitfinex-derivatives","BTCF0:USTF0",1756436473424,0.02509,111510.0,111500.0,0.1503512]
["bitfinex-derivatives","BTCF0:USTF0",1756436473624,0.36268,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436474126,0.36268,111510.0,111500.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756436474427,0.6812941,111510.0,111500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756436474627,0.36268,111510.0,111500.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756436475926,0.36268,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436476132,0.36268,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436476533,0.36368,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436477027,0.15384662,111520.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436477235,0.02609,111510.0,111500.0,0.1503512]
["bitfinex-derivatives","BTCF0:USTF0",1756436477532,0.41368,111510.0,111500.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756436478332,0.41268,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436478935,0.04268,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436479138,0.39268,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436479438,0.37509,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436480236,0.02609,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436480431,0.35609,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436480827,0.33,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436481336,0.37268,111510.0,111500.0,0.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1756436481536,0.04268,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436481727,0.41268,111510.0,111500.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756436481928,0.41268,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436483033,0.41368,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436487141,0.41368,111510.0,111500.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756436487640,0.41368,111510.0,111500.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1756436496644,0.001,111510.0,111500.0,0.4689663]
["bitfinex-derivatives","BTCF0:USTF0",1756436496851,0.001,111510.0,111500.0,0.9835663]
["bitfinex-derivatives","BTCF0:USTF0",1756436497347,0.04267375,111530.0,111520.0,0.4715902]
["bitfinex-derivatives","BTCF0:USTF0",1756436497548,0.36267375,111530.0,111520.0,1.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1756436498152,0.33820375,111530.0,111520.0,1.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1756436498452,0.33820375,111530.0,111520.0,1.6107243]
["bitfinex-derivatives","BTCF0:USTF0",1756436498746,0.01820375,111530.0,111520.0,1.6107243]
["bitfinex-derivatives","BTCF0:USTF0",1756436498949,0.01820375,111530.0,111520.0,1.2931102]
["bitfinex-derivatives","BTCF0:USTF0",1756436499648,0.01820375,111530.0,111520.0,1.2951102]
["bitfinex-derivatives","BTCF0:USTF0",1756436499948,0.01820375,111530.0,111520.0,1.6137243]
["bitfinex-derivatives","BTCF0:USTF0",1756436500148,0.01820375,111530.0,111520.0,1.6136843]
["bitfinex-derivatives","BTCF0:USTF0",1756436501050,0.01820375,111530.0,111520.0,0.7932043]
["bitfinex-derivatives","BTCF0:USTF0",1756436501250,0.01820375,111530.0,111520.0,1.6136843]
["bitfinex-derivatives","BTCF0:USTF0",1756436501450,0.01820375,111530.0,111520.0,1.2950702]
["bitfinex-derivatives","BTCF0:USTF0",1756436502249,0.01820375,111530.0,111520.0,0.4745902]
["bitfinex-derivatives","BTCF0:USTF0",1756436502450,0.01820375,111530.0,111520.0,1.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1756436503149,0.37820375,111530.0,111520.0,1.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1756436504050,0.01820375,111530.0,111520.0,1.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1756436504252,0.01820375,111530.0,111520.0,1.6136443]
["bitfinex-derivatives","BTCF0:USTF0",1756436505151,0.39820375,111530.0,111520.0,1.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1756436506446,0.39820375,111530.0,111520.0,1.6136443]
["bitfinex-derivatives","BTCF0:USTF0",1756436506647,0.01820375,111530.0,111520.0,1.6136443]
["bitfinex-derivatives","BTCF0:USTF0",1756436507456,0.01820375,111530.0,111520.0,1.8636443]
["bitfinex-derivatives","BTCF0:USTF0",1756436507947,0.01820375,111530.0,111520.0,2.1282443]
["bitfinex-derivatives","BTCF0:USTF0",1756436508555,0.16022947,111550.0,111540.0,0.1529599]
["bitfinex-derivatives","BTCF0:USTF0",1756436508754,0.51022947,111550.0,111540.0,1.291894]
["bitfinex-derivatives","BTCF0:USTF0",1756436509053,0.50898947,111550.0,111540.0,0.3819341]
["bitfinex-derivatives","BTCF0:USTF0",1756436509252,0.82028,111570.0,111550.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756436509454,0.86813249,111570.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436509646,1.17813249,111570.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436509950,1.29250084,111570.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436510150,1.61111494,111570.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436510459,0.1,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436510657,0.45,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436512553,0.453,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436512750,0.455,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436513251,0.454,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436513761,0.455,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436515552,0.355,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436517260,0.455,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436517456,0.355,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436520964,1.17512,111560.0,111550.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756436523074,1.17512,111560.0,111550.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756436523369,1.17512,111560.0,111550.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756436523762,1.17512,111560.0,111550.0,0.3844641]
["bitfinex-derivatives","BTCF0:USTF0",1756436523961,1.17512,111560.0,111550.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756436524166,1.17512,111560.0,111540.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436524360,1.4937341,111560.0,111540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436524559,1.4937341,111560.0,111540.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436524873,1.17512,111560.0,111540.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436525170,1.4937341,111560.0,111540.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436525466,1.17408,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436526061,1.17208,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436526368,0.353,111560.0,111550.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436526570,1.17408,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436526870,1.17308,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436527168,1.17508,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436527971,0.355,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436528165,1.20204311,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436528664,0.38196311,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436529270,0.355,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436529674,0.38196404,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436529963,0.355,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436530169,0.355,111560.0,111550.0,0.7266799]
["bitfinex-derivatives","BTCF0:USTF0",1756436530875,0.355,111560.0,111550.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756436531173,0.355,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436531559,0.351,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436531866,0.353,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436533466,0.003,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436533670,0.323,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436535466,0.013,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436535668,0.333,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436538171,0.023,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436538476,0.313,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436538774,0.313,111560.0,111550.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756436538965,0.313,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436540074,0.373,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436541771,0.373,111560.0,111550.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756436542172,0.353,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436542679,0.043,111560.0,111550.0,0.7266795]
["bitfinex-derivatives","BTCF0:USTF0",1756436542874,0.353,111560.0,111550.0,0.7266795]
["bitfinex-derivatives","BTCF0:USTF0",1756436543478,0.033,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436543677,0.333,111560.0,111550.0,0.7266794]
["bitfinex-derivatives","BTCF0:USTF0",1756436544279,0.333,111560.0,111550.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1756436544479,0.333,111560.0,111550.0,0.3870441]
["bitfinex-derivatives","BTCF0:USTF0",1756436544674,0.92857892,111560.0,111550.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436544878,0.60996482,111560.0,111550.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436547284,0.583,111560.0,111550.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436547780,0.583,111560.0,111550.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756436548171,0.9016141,111560.0,111540.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756436548379,1.4714941,111560.0,111540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756436548682,0.3186141,111550.0,111540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756436548882,0.6686141,111550.0,111540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756436549275,0.36806171,111550.0,111540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756436549476,0.36806171,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436549676,0.68667581,111550.0,111530.0,0.40704352]
["bitfinex-derivatives","BTCF0:USTF0",1756436550284,0.68667581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436550678,1.50655581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436551781,1.50755581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436552086,1.18894171,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436552282,1.50755581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436553078,0.68767581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436553280,1.50755581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436553985,0.68767581,111550.0,111530.0,0.08842942]
["bitfinex-derivatives","BTCF0:USTF0",1756436554285,1.50759581,111550.0,111530.0,0.40704352]
["bitfinex-derivatives","BTCF0:USTF0",1756436554889,0.36906171,111550.0,111530.0,0.45519292]
["bitfinex-derivatives","BTCF0:USTF0",1756436555088,1.18898171,111550.0,111540.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1756436556789,1.18898171,111550.0,111540.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756436557392,1.18998171,111550.0,111540.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756436557880,0.37006171,111550.0,111540.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756436558081,0.37106171,111550.0,111540.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756436558285,1.19098171,111550.0,111540.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1756436560790,1.19098171,111550.0,111540.0,0.3847341]
["bitfinex-derivatives","BTCF0:USTF0",1756436561093,0.11106171,111550.0,111540.0,0.7243767]
["bitfinex-derivatives","BTCF0:USTF0",1756436562181,0.11006171,111550.0,111540.0,0.7253767]
["bitfinex-derivatives","BTCF0:USTF0",1756436562890,0.11006171,111550.0,111540.0,0.7243767]
["bitfinex-derivatives","BTCF0:USTF0",1756436563084,0.11006171,111550.0,111540.0,0.7253767]
["bitfinex-derivatives","BTCF0:USTF0",1756436563487,0.10806171,111550.0,111540.0,0.7253767]
["bitfinex-derivatives","BTCF0:USTF0",1756436564290,0.10806171,111550.0,111540.0,0.9899767]
["bitfinex-derivatives","BTCF0:USTF0",1756436565491,0.01806171,111550.0,111540.0,0.9899767]
["bitfinex-derivatives","BTCF0:USTF0",1756436571498,0.36806171,111550.0,111540.0,1.8097767]
["bitfinex-derivatives","BTCF0:USTF0",1756436572097,0.36806171,111550.0,111540.0,0.9899767]
["bitfinex-derivatives","BTCF0:USTF0",1756436572300,0.36806171,111550.0,111540.0,1.8097767]
["bitfinex-derivatives","BTCF0:USTF0",1756436572596,0.01806171,111550.0,111540.0,1.8097767]
["bitfinex-derivatives","BTCF0:USTF0",1756436572986,0.37806171,111550.0,111540.0,1.8097767]
["bitfinex-derivatives","BTCF0:USTF0",1756436573598,0.37906171,111550.0,111540.0,1.8097767]
["bitfinex-derivatives","BTCF0:USTF0",1756436574098,0.37906171,111550.0,111540.0,1.8087767]
["bitfinex-derivatives","BTCF0:USTF0",1756436575801,0.01906171,111550.0,111540.0,1.8087767]
["bitfinex-derivatives","BTCF0:USTF0",1756436576097,0.39906171,111550.0,111540.0,1.8087767]
["bitfinex-derivatives","BTCF0:USTF0",1756436577311,0.39906171,111550.0,111540.0,0.9889767]
["bitfinex-derivatives","BTCF0:USTF0",1756436577510,0.39906171,111550.0,111540.0,1.8086967]
["bitfinex-derivatives","BTCF0:USTF0",1756436578511,0.01906171,111550.0,111540.0,1.8086967]
["bitfinex-derivatives","BTCF0:USTF0",1756436578711,0.39906171,111550.0,111540.0,1.8086967]
["bitfinex-derivatives","BTCF0:USTF0",1756436579214,0.39906171,111550.0,111540.0,1.5586967]
["bitfinex-derivatives","BTCF0:USTF0",1756436580108,0.01906171,111550.0,111540.0,1.5586967]
["bitfinex-derivatives","BTCF0:USTF0",1756436580411,0.35906171,111550.0,111540.0,1.5586967]
["bitfinex-derivatives","BTCF0:USTF0",1756436580612,0.35906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436581020,0.01906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436581316,0.39906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436581912,0.01906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436582116,0.32906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436582311,0.01906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436582517,0.38906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436582815,0.01906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436583017,0.33906171,111550.0,111540.0,1.5586567]
["bitfinex-derivatives","BTCF0:USTF0",1756436583715,0.33906171,111550.0,111540.0,0.6493341]
["bitfinex-derivatives","BTCF0:USTF0",1756436584018,0.33906171,111550.0,111540.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1756436584214,0.33906171,111550.0,111540.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1756436584414,0.90767581,111550.0,111540.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1756436585420,0.90767581,111550.0,111540.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1756436586320,0.90767581,111550.0,111540.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1756436586621,0.90767581,111550.0,111540.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1756436586821,0.90767581,111550.0,111540.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1756436588121,0.90767581,111550.0,111540.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756436588324,0.90767581,111550.0,111540.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756436588920,0.90767581,111550.0,111530.0,0.06469422]
["bitfinex-derivatives","BTCF0:USTF0",1756436589123,0.3186141,111540.0,111530.0,0.06469422]
["bitfinex-derivatives","BTCF0:USTF0",1756436589325,0.6286141,111540.0,111530.0,0.06469422]
["bitfinex-derivatives","BTCF0:USTF0",1756436590623,0.6286141,111540.0,111530.0,0.06569422]
["bitfinex-derivatives","BTCF0:USTF0",1756436590816,0.8786141,111540.0,111530.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1756436591614,1.8481941,111540.0,111530.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756436592923,1.8501941,111540.0,111530.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756436593418,1.6992941,111540.0,111530.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756436593612,1.6992941,111540.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436593613,1.7062941,111540.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436593818,0.3186141,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436594016,0.6286141,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436594825,0.62874832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436595125,0.31013422,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436595426,0.62874832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436596620,1.29666832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436596820,0.62874832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436597120,1.29702832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436597326,1.29802832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436598028,1.44950832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436600732,0.62974832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436600930,1.29862832,111520.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436607931,0.3186141,111510.0,111500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436608237,0.6786141,111510.0,111500.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756436608540,0.6786141,111510.0,111490.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756436609437,0.3186141,111500.0,111490.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756436609736,1.46623109,111500.0,111490.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756436611531,1.14761699,111500.0,111490.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756436611835,1.2183257,111500.0,111490.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756436612339,1.26277467,111500.0,111490.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756436613342,1.58138877,111500.0,111490.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756436613641,1.58138877,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436613947,1.26277467,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436614139,1.58138877,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436615245,1.58138877,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436616444,0.76158877,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436616644,1.58146877,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436617342,1.58146877,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436617944,1.58146877,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436618247,1.60831348,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436618638,1.28969938,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436618944,1.60831348,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436619245,1.60831348,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436619440,0.78843348,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436619744,1.28973938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436621352,0.46981938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436621549,1.28973938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436622150,1.28973938,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436622939,1.28973938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436625156,1.28977938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436625450,0.46981938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436625751,1.28973938,111500.0,111490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756436629448,1.64833854,111500.0,111490.0,0.42672916]
["bitfinex-derivatives","BTCF0:USTF0",1756436629945,1.64837854,111500.0,111490.0,0.42672916]
["bitfinex-derivatives","BTCF0:USTF0",1756436632664,1.64837854,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436632860,1.64837854,111500.0,111490.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1756436636362,1.64837854,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436636562,1.64837854,111500.0,111490.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1756436636756,1.64837854,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436637056,1.64837854,111500.0,111490.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1756436637251,1.64837854,111500.0,111490.0,0.42672916]
["bitfinex-derivatives","BTCF0:USTF0",1756436637456,1.64837854,111500.0,111490.0,0.35959916]
["bitfinex-derivatives","BTCF0:USTF0",1756436637761,1.64837854,111500.0,111490.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1756436639264,1.64837854,111500.0,111490.0,0.42672916]
["bitfinex-derivatives","BTCF0:USTF0",1756436641069,1.64837854,111500.0,111490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756436641269,1.62153383,111500.0,111490.0,0.38659916]
["bitfinex-derivatives","BTCF0:USTF0",1756436641468,1.62153383,111500.0,111490.0,0.42404916]
["bitfinex-derivatives","BTCF0:USTF0",1756436641670,1.62153383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436642169,1.62253383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436643062,1.62253383,111500.0,111490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1756436643262,1.62253383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436645677,1.62253383,111500.0,111490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1756436645868,1.62253383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436646270,1.26393467,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436646469,1.62253383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436647676,1.62253383,111500.0,111490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756436647974,1.62253383,111500.0,111490.0,0.38559916]
["bitfinex-derivatives","BTCF0:USTF0",1756436648176,1.62253383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436650465,0.80257383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436650670,1.62245383,111500.0,111490.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1756436654774,1.62245383,111500.0,111490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756436660478,1.87245383,111500.0,111470.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756436660674,0.35859916,111480.0,111470.0,0.42257916]
["bitfinex-derivatives","BTCF0:USTF0",1756436660878,1.51658656,111480.0,111470.0,0.42257916]
["bitfinex-derivatives","BTCF0:USTF0",1756436662084,1.51658656,111480.0,111470.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756436662486,1.51658656,111480.0,111470.0,0.42357916]
["bitfinex-derivatives","BTCF0:USTF0",1756436662883,1.51658656,111480.0,111470.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756436663078,1.51658656,111480.0,111470.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756436663079,1.87518572,111480.0,111470.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756436663480,1.87518572,111480.0,111470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756436663787,1.51658656,111480.0,111470.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756436663980,1.51658656,111480.0,111470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756436664778,1.51658656,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436665188,1.87518572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436666290,1.51658656,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436667090,1.51658656,111480.0,111470.0,0.38612916]
["bitfinex-derivatives","BTCF0:USTF0",1756436667491,1.51658656,111480.0,111470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756436670890,2.12518572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436671193,1.30534572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436671393,1.51662656,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436673090,1.87522572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436674089,1.87522572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436676791,1.05534572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436677096,1.1580274,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436677400,1.1580274,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436677706,1.87522572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436677892,1.05534572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436678097,2.02412572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436678697,1.20424572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436678885,2.02412572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436679199,1.20424572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436679399,2.02412572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436680801,2.02412572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436681594,1.20424572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436681794,2.02412572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436682003,1.20424572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436682199,2.02412572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436682998,2.02412572,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436684706,2.02412572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436685604,1.20424572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436685803,2.02412572,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436686506,0.84564656,111480.0,111470.0,0.41985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436686704,1.1580274,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436686904,1.51662656,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436689199,1.1580274,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436689406,1.51662656,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436691005,1.1580274,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436691305,1.51662656,111480.0,111470.0,0.66985916]
["bitfinex-derivatives","BTCF0:USTF0",1756436691901,0.3381474,111480.0,111470.0,0.77962284]
["bitfinex-derivatives","BTCF0:USTF0",1756436692299,0.1681474,111480.0,111470.0,0.77962284]
["bitfinex-derivatives","BTCF0:USTF0",1756436693302,0.1681474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436693303,0.3981474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436694505,0.3981474,111480.0,111470.0,0.42102368]
["bitfinex-derivatives","BTCF0:USTF0",1756436694707,0.3981474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436695600,0.3781474,111480.0,111470.0,0.42102368]
["bitfinex-derivatives","BTCF0:USTF0",1756436695805,0.3781474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436696202,0.0181474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436696408,0.3981474,111480.0,111470.0,0.73983061]
["bitfinex-derivatives","BTCF0:USTF0",1756436696609,0.3981474,111480.0,111470.0,0.33132688]
["bitfinex-derivatives","BTCF0:USTF0",1756436696801,0.3981474,111480.0,111470.0,0.65013381]
["bitfinex-derivatives","BTCF0:USTF0",1756436697107,0.3981474,111480.0,111470.0,0.33132688]
["bitfinex-derivatives","BTCF0:USTF0",1756436697407,0.3981474,111480.0,111470.0,0.65013381]
["bitfinex-derivatives","BTCF0:USTF0",1756436697708,0.3981474,111480.0,111470.0,0.40013381]
["bitfinex-derivatives","BTCF0:USTF0",1756436697904,0.71695433,111480.0,111470.0,0.08132688]
["bitfinex-derivatives","BTCF0:USTF0",1756436698405,0.71695433,111480.0,111470.0,0.04568688]
["bitfinex-derivatives","BTCF0:USTF0",1756436698605,0.96695433,111480.0,111470.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756436699102,0.6481474,111480.0,111470.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756436699303,0.71695433,111480.0,111470.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756436699904,0.3981474,111480.0,111470.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756436701098,1.2179074,111480.0,111470.0,0.38006693]
["bitfinex-derivatives","BTCF0:USTF0",1756436701298,0.3981474,111480.0,111470.0,0.46976373]
["bitfinex-derivatives","BTCF0:USTF0",1756436701507,0.3981474,111480.0,111470.0,0.7397158]
["bitfinex-derivatives","BTCF0:USTF0",1756436702004,0.1281474,111480.0,111470.0,0.7397158]
["bitfinex-derivatives","BTCF0:USTF0",1756436702406,0.3281474,111480.0,111470.0,0.7397158]
["bitfinex-derivatives","BTCF0:USTF0",1756436703008,0.3281474,111480.0,111470.0,0.650019]
["bitfinex-derivatives","BTCF0:USTF0",1756436703208,0.64695433,111480.0,111470.0,0.04557207]
["bitfinex-derivatives","BTCF0:USTF0",1756436704507,0.3281474,111480.0,111470.0,0.04557207]
["bitfinex-derivatives","BTCF0:USTF0",1756436704707,0.3281474,111480.0,111470.0,0.08049207]
["bitfinex-derivatives","BTCF0:USTF0",1756436706216,0.64695433,111480.0,111470.0,0.04557207]
["bitfinex-derivatives","BTCF0:USTF0",1756436708005,0.89695433,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436708316,1.04595433,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436708521,0.89695433,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436709313,0.89695433,111480.0,111470.0,0.04583207]
["bitfinex-derivatives","BTCF0:USTF0",1756436719921,1.71667433,111480.0,111470.0,0.08075207]
["bitfinex-derivatives","BTCF0:USTF0",1756436720128,1.71667433,111480.0,111470.0,0.04583207]
["bitfinex-derivatives","BTCF0:USTF0",1756436720528,1.71667433,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436721723,1.86567433,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436721928,1.89252591,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436722127,1.89352591,111480.0,111470.0,0.02095207]
["bitfinex-derivatives","BTCF0:USTF0",1756436722327,1.86667433,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436722625,1.86663433,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436723136,1.5478274,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436723325,1.86663433,111480.0,111450.0,0.07983777]
["bitfinex-derivatives","BTCF0:USTF0",1756436723531,0.31880693,111470.0,111450.0,0.07983777]
["bitfinex-derivatives","BTCF0:USTF0",1756436723838,0.81972,111460.0,111450.0,0.07983777]
["bitfinex-derivatives","BTCF0:USTF0",1756436724035,1.16972,111460.0,111450.0,0.07983777]
["bitfinex-derivatives","BTCF0:USTF0",1756436724639,1.16972,111460.0,111450.0,0.08183777]
["bitfinex-derivatives","BTCF0:USTF0",1756436724938,1.16972,111460.0,111450.0,0.08283777]
["bitfinex-derivatives","BTCF0:USTF0",1756436726632,1.16972,111460.0,111450.0,0.08183777]
["bitfinex-derivatives","BTCF0:USTF0",1756436726937,1.16972,111460.0,111450.0,0.08283777]
["bitfinex-derivatives","BTCF0:USTF0",1756436727739,1.16972,111460.0,111450.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756436727740,1.48852693,111460.0,111450.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756436727935,1.48852693,111460.0,111450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756436728331,1.48852693,111460.0,111450.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756436729435,1.48852693,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436730838,1.60456602,111460.0,111440.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756436731038,0.31780693,111450.0,111440.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756436731239,0.66780693,111450.0,111440.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756436732038,0.66780693,111450.0,111440.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1756436733241,0.66780693,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436734136,0.35,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436734343,0.66880693,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436735339,0.35,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436735539,0.66880693,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436736235,1.48860693,111450.0,111440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756436737644,1.48860693,111450.0,111440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756436738844,1.48860693,111450.0,111440.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756436739442,1.48860693,111450.0,111440.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756436739842,1.48860693,111450.0,111440.0,0.08087465]
["bitfinex-derivatives","BTCF0:USTF0",1756436740039,1.48860693,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436740240,0.69859339,111450.0,111440.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1756436740443,2.18287531,111450.0,111410.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436740640,0.31880693,111420.0,111410.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436740844,1.44860693,111420.0,111410.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436741850,0.62780693,111420.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436742149,0.62780693,111420.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436742150,0.31880693,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436742350,1.44660693,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436742542,1.1268,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436742742,1.44560693,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436742946,1.51866294,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436743149,1.66766294,111410.0,111380.0,0.06778351]
["bitfinex-derivatives","BTCF0:USTF0",1756436743342,0.31880693,111390.0,111380.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1756436743548,1.49768693,111390.0,111380.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1756436743739,0.67780693,111390.0,111380.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1756436744057,0.00013422,111400.0,111380.0,0.72601429]
["bitfinex-derivatives","BTCF0:USTF0",1756436744245,0.00013422,111400.0,111390.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1756436744444,0.00013422,111400.0,111390.0,0.71732713]
["bitfinex-derivatives","BTCF0:USTF0",1756436744848,0.07605601,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436745050,0.42605601,111410.0,111400.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1756436745348,0.42605601,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436745349,0.74186294,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436745555,1.56242294,111410.0,111390.0,0.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1756436745849,0.31880693,111400.0,111390.0,0.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1756436746050,0.33,111400.0,111390.0,0.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1756436746450,0.89253101,111410.0,111390.0,0.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1756436746646,1.55133794,111410.0,111390.0,0.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1756436746846,1.55133794,111410.0,111400.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756436746847,1.58545794,111410.0,111400.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756436747049,1.58845794,111410.0,111400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436747244,1.58845794,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436747555,1.58545794,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436747755,1.58745794,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436747944,0.44757101,111410.0,111400.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756436748144,0.07405601,111410.0,111400.0,0.64723683]
["bitfinex-derivatives","BTCF0:USTF0",1756436748445,0.07705601,111410.0,111400.0,0.73698893]
["bitfinex-derivatives","BTCF0:USTF0",1756436748647,0.41705601,111410.0,111400.0,0.3284299]
["bitfinex-derivatives","BTCF0:USTF0",1756436748844,0.39705601,111410.0,111400.0,0.39723683]
["bitfinex-derivatives","BTCF0:USTF0",1756436749154,0.07705601,111410.0,111400.0,0.73698893]
["bitfinex-derivatives","BTCF0:USTF0",1756436749354,0.07605601,111410.0,111400.0,0.73698893]
["bitfinex-derivatives","BTCF0:USTF0",1756436749557,0.07805601,111410.0,111400.0,0.73698893]
["bitfinex-derivatives","BTCF0:USTF0",1756436750059,0.07805601,111410.0,111400.0,1.05579586]
["bitfinex-derivatives","BTCF0:USTF0",1756436750446,0.01834675,111430.0,111420.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436750652,0.15834675,111430.0,111420.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436751052,0.15834675,111430.0,111420.0,0.46730293]
["bitfinex-derivatives","BTCF0:USTF0",1756436751247,0.03227586,111440.0,111420.0,0.71730293]
["bitfinex-derivatives","BTCF0:USTF0",1756436751448,0.36,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436752456,0.366,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436752658,0.43889269,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436753157,0.43889269,111440.0,111430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436753357,0.44289269,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436754060,0.46852277,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436754256,0.47052277,111440.0,111430.0,0.37756693]
["bitfinex-derivatives","BTCF0:USTF0",1756436756059,0.7893297,111440.0,111430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436756762,0.47052277,111440.0,111430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756436760359,0.43889269,111440.0,111430.0,0.46729493]
["bitfinex-derivatives","BTCF0:USTF0",1756436760566,0.006,111440.0,111430.0,1.93962186]
["bitfinex-derivatives","BTCF0:USTF0",1756436760868,0.04954179,111470.0,111460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756436761061,0.43975291,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436761262,0.43783709,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436761459,0.47058061,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436762266,0.47258061,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436764866,1.04138754,111470.0,111440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436765064,0.31880693,111450.0,111440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756436765263,0.63880693,111450.0,111440.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756436765765,0.71040139,111450.0,111440.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436766070,0.39159446,111450.0,111440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756436766272,0.71040139,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436766465,0.96040139,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436766870,0.96040139,111450.0,111420.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436767072,0.39159446,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436767271,1.34375636,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436767568,1.34375636,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436767964,1.34375636,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436768164,1.69090288,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436768771,1.69090288,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436769169,1.69090288,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436770673,1.69090288,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436771070,1.69098288,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436772175,2.49070031,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436773068,1.51630031,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436773268,2.34162031,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436774274,2.34162031,111450.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436774465,0.39216673,111430.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436774669,0.8252,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436774869,1.2052,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436775064,1.57918842,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436775476,1.57918842,111420.0,111410.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756436775679,1.57918842,111420.0,111410.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756436775868,1.57918842,111420.0,111410.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756436776072,1.57918842,111420.0,111410.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756436776268,1.57918842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436776469,1.82918842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436776674,1.85592921,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436777380,1.82918842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436777680,1.58066842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436777881,1.58050842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756436778373,0.75798842,111420.0,111400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436778578,0.76098842,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436778778,1.58794842,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436779278,1.58694842,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436779480,0.87259405,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436779672,0.87459405,111420.0,111410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436779877,0.50060563,111420.0,111410.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436780077,1.32780563,111420.0,111410.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436780973,1.32772563,111420.0,111410.0,0.3971141]
["bitfinex-derivatives","BTCF0:USTF0",1756436781179,1.32872563,111420.0,111410.0,0.3971141]
["bitfinex-derivatives","BTCF0:USTF0",1756436781480,1.32872563,111420.0,111410.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436784580,1.70271405,111420.0,111400.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756436784776,0.37398842,111410.0,111400.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756436784985,0.76194976,111410.0,111390.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436785174,0.82692,111400.0,111390.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436785379,1.19692,111400.0,111390.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436785679,0.01796134,111410.0,111400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436785882,0.84484134,111410.0,111400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436786080,0.01796134,111410.0,111400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436786275,0.84500134,111410.0,111400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756436786487,1.17608134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436786683,0.84504134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436787378,0.01796134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436787974,0.01996134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436788179,0.03996134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436788383,0.04096134,111410.0,111400.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756436789489,0.02096134,111410.0,111400.0,0.3971222]
["bitfinex-derivatives","BTCF0:USTF0",1756436789888,0.02096134,111410.0,111400.0,0.77111062]
["bitfinex-derivatives","BTCF0:USTF0",1756436790389,0.02096134,111410.0,111400.0,0.3971222]
["bitfinex-derivatives","BTCF0:USTF0",1756436792277,0.02096134,111410.0,111400.0,0.77111062]
["bitfinex-derivatives","BTCF0:USTF0",1756436793890,1.07336673,111430.0,111420.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1756436793891,0.01817831,111430.0,111420.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1756436794082,0.44817831,111430.0,111420.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1756436794286,0.34817831,111430.0,111420.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1756436794585,0.33,111430.0,111420.0,0.52074452]
["bitfinex-derivatives","BTCF0:USTF0",1756436794791,0.99078446,111450.0,111440.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756436794989,1.34078446,111450.0,111440.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756436795190,0.57530446,111450.0,111440.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756436795390,0.67630446,111450.0,111440.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756436795586,0.42630446,111450.0,111440.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756436795789,0.42449446,111450.0,111440.0,0.52072842]
["bitfinex-derivatives","BTCF0:USTF0",1756436795993,0.07159446,111450.0,111440.0,0.52072842]
["bitfinex-derivatives","BTCF0:USTF0",1756436796193,0.1,111450.0,111440.0,0.52072842]
["bitfinex-derivatives","BTCF0:USTF0",1756436796387,0.103,111450.0,111440.0,0.52072842]
["bitfinex-derivatives","BTCF0:USTF0",1756436796593,0.003,111450.0,111440.0,0.77072842]
["bitfinex-derivatives","BTCF0:USTF0",1756436797684,0.00181,111470.0,111460.0,0.0897039]
["bitfinex-derivatives","BTCF0:USTF0",1756436797887,0.32,111470.0,111460.0,0.52071232]
["bitfinex-derivatives","BTCF0:USTF0",1756436798291,0.39111522,111470.0,111460.0,0.52071232]
["bitfinex-derivatives","BTCF0:USTF0",1756436798489,0.39111522,111470.0,111460.0,0.1467239]
["bitfinex-derivatives","BTCF0:USTF0",1756436799095,0.68686842,111490.0,111460.0,0.48686232]
["bitfinex-derivatives","BTCF0:USTF0",1756436799290,0.11251,111480.0,111470.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1756436799498,0.3377,111480.0,111470.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1756436799997,0.33,111480.0,111470.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1756436800386,0.33,111480.0,111470.0,0.52070422]
["bitfinex-derivatives","BTCF0:USTF0",1756436801098,0.332,111480.0,111470.0,0.52070422]
["bitfinex-derivatives","BTCF0:USTF0",1756436801299,0.332,111480.0,111470.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1756436801896,0.332,111480.0,111470.0,0.77070422]
["bitfinex-derivatives","BTCF0:USTF0",1756436802991,0.40508893,111480.0,111470.0,0.77070422]
["bitfinex-derivatives","BTCF0:USTF0",1756436804093,0.41759893,111480.0,111470.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1756436804399,0.41759893,111480.0,111470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756436805191,0.41759893,111480.0,111470.0,0.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1756436806300,0.41759893,111480.0,111470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756436806700,0.41759893,111480.0,111470.0,0.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1756436807890,0.41278893,111480.0,111470.0,0.52070432]
["bitfinex-derivatives","BTCF0:USTF0",1756436808290,0.41759893,111480.0,111470.0,0.52070432]
["bitfinex-derivatives","BTCF0:USTF0",1756436808493,0.41759893,111480.0,111470.0,0.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1756436809504,0.41759893,111480.0,111470.0,0.52070432]
["bitfinex-derivatives","BTCF0:USTF0",1756436811505,0.41759893,111480.0,111470.0,0.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1756436820017,0.08759893,111480.0,111470.0,0.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1756436820404,0.45759893,111480.0,111470.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756436820610,0.01011,111460.0,111450.0,0.01962424]
["bitfinex-derivatives","BTCF0:USTF0",1756436820809,0.01011,111460.0,111450.0,0.14129614]
["bitfinex-derivatives","BTCF0:USTF0",1756436821010,0.01011,111460.0,111450.0,0.17535614]
["bitfinex-derivatives","BTCF0:USTF0",1756436822312,0.00622,111460.0,111450.0,0.54934456]
["bitfinex-derivatives","BTCF0:USTF0",1756436822520,0.01011,111470.0,111460.0,0.1457215]
["bitfinex-derivatives","BTCF0:USTF0",1756436822713,0.01011,111470.0,111460.0,0.51970992]
["bitfinex-derivatives","BTCF0:USTF0",1756436822910,0.00622,111470.0,111460.0,1.34674992]
["bitfinex-derivatives","BTCF0:USTF0",1756436823116,0.01011,111470.0,111460.0,1.34674992]
["bitfinex-derivatives","BTCF0:USTF0",1756436823311,0.01011,111470.0,111460.0,1.34686992]
["bitfinex-derivatives","BTCF0:USTF0",1756436823511,0.01011,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436823711,0.01211,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436823915,0.002,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436824122,0.01211,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436825124,0.00822,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436825430,0.01211,111470.0,111460.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1756436825932,0.01211,111470.0,111460.0,0.9726415]
["bitfinex-derivatives","BTCF0:USTF0",1756436828328,0.002,111470.0,111460.0,1.34662992]
["bitfinex-derivatives","BTCF0:USTF0",1756436828827,0.002,111470.0,111460.0,0.9726415]
["bitfinex-derivatives","BTCF0:USTF0",1756436829032,0.002,111470.0,111460.0,1.59662992]
["bitfinex-derivatives","BTCF0:USTF0",1756436830232,0.002,111470.0,111460.0,1.2226415]
["bitfinex-derivatives","BTCF0:USTF0",1756436830434,0.002,111470.0,111460.0,1.59662992]
["bitfinex-derivatives","BTCF0:USTF0",1756436831134,0.002,111470.0,111460.0,1.86122992]
["bitfinex-derivatives","BTCF0:USTF0",1756436831932,0.01798633,111510.0,111480.0,0.0896856]
["bitfinex-derivatives","BTCF0:USTF0",1756436832136,0.45773633,111510.0,111500.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756436832329,0.48364778,111510.0,111500.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756436833126,0.48664778,111510.0,111500.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1756436834232,0.48664778,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436834634,0.55676916,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436834837,0.55376916,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436835041,0.53085771,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436836041,0.53085771,111510.0,111500.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1756436837637,0.47110771,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436838041,0.49512771,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436838433,0.11512771,111510.0,111500.0,0.51968022]
["bitfinex-derivatives","BTCF0:USTF0",1756436839439,0.15085771,111510.0,111500.0,1.34580022]
["bitfinex-derivatives","BTCF0:USTF0",1756436840343,0.15085771,111510.0,111500.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756436840539,0.15085771,111510.0,111500.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1756436840937,0.15085771,111510.0,111500.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756436841138,0.05975,111500.0,111490.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756436841338,0.43373842,111500.0,111490.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1756436841543,0.05975,111500.0,111490.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1756436842444,0.06275,111500.0,111490.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1756436842644,0.06275,111500.0,111490.0,0.5596999]
["bitfinex-derivatives","BTCF0:USTF0",1756436842939,0.06275,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436842940,0.003,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436843142,0.02702,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436843335,0.003,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436843532,0.02702,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436845342,0.003,111500.0,111490.0,0.93368832]
["bitfinex-derivatives","BTCF0:USTF0",1756436845734,0.02702,111500.0,111490.0,1.34544832]
["bitfinex-derivatives","BTCF0:USTF0",1756436846545,0.02702,111500.0,111490.0,0.51968832]
["bitfinex-derivatives","BTCF0:USTF0",1756436846846,0.06275,111500.0,111490.0,1.34528832]
["bitfinex-derivatives","BTCF0:USTF0",1756436847748,0.02702,111500.0,111490.0,1.34532832]
["bitfinex-derivatives","BTCF0:USTF0",1756436849347,0.06275,111500.0,111490.0,0.51968832]
["bitfinex-derivatives","BTCF0:USTF0",1756436849548,0.06275,111500.0,111490.0,1.34512832]
["bitfinex-derivatives","BTCF0:USTF0",1756436850348,0.02702,111500.0,111490.0,1.34512832]
["bitfinex-derivatives","BTCF0:USTF0",1756436852052,0.003,111500.0,111490.0,1.34512832]
["bitfinex-derivatives","BTCF0:USTF0",1756436854355,0.08810771,111510.0,111500.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1756436854551,0.08810771,111510.0,111500.0,0.51895022]
["bitfinex-derivatives","BTCF0:USTF0",1756436855854,0.07012138,111510.0,111500.0,0.51895022]
["bitfinex-derivatives","BTCF0:USTF0",1756436856157,0.03456,111540.0,111510.0,0.0896556]
["bitfinex-derivatives","BTCF0:USTF0",1756436856353,0.48739,111540.0,111530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756436856847,0.55901992,111540.0,111530.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756436858058,0.93300834,111540.0,111520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756436858248,0.95976391,111540.0,111520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756436858754,0.43137842,111530.0,111520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756436859050,0.81137842,111530.0,111520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756436859551,0.43739,111530.0,111520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756436860058,0.43739,111530.0,111520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756436861650,0.40283,111530.0,111520.0,0.42927842]
["bitfinex-derivatives","BTCF0:USTF0",1756436862155,0.43739,111530.0,111520.0,0.42927842]
["bitfinex-derivatives","BTCF0:USTF0",1756436862951,0.43739,111530.0,111520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756436866059,0.43739,111530.0,111520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756436872363,0.43739,111530.0,111520.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756436872967,0.43739,111530.0,111520.0,0.37386765]
["bitfinex-derivatives","BTCF0:USTF0",1756436873256,0.43739,111530.0,111520.0,0.48317791]
["bitfinex-derivatives","BTCF0:USTF0",1756436873462,0.38,111530.0,111520.0,1.43175556]
["bitfinex-derivatives","BTCF0:USTF0",1756436873662,0.12901992,111540.0,111530.0,0.1449377]
["bitfinex-derivatives","BTCF0:USTF0",1756436873968,0.47901992,111540.0,111530.0,1.28803535]
["bitfinex-derivatives","BTCF0:USTF0",1756436875359,0.47901992,111540.0,111530.0,1.34261412]
["bitfinex-derivatives","BTCF0:USTF0",1756436876060,0.47901992,111540.0,111530.0,0.42844642]
["bitfinex-derivatives","BTCF0:USTF0",1756436876266,0.47901992,111540.0,111530.0,1.25284642]
["bitfinex-derivatives","BTCF0:USTF0",1756436876462,0.47901992,111540.0,111530.0,1.34249412]
["bitfinex-derivatives","BTCF0:USTF0",1756436879057,0.44445992,111540.0,111530.0,1.34249412]
["bitfinex-derivatives","BTCF0:USTF0",1756436880163,0.44445992,111540.0,111530.0,2.19709412]
["bitfinex-derivatives","BTCF0:USTF0",1756436880164,0.07162992,111540.0,111530.0,2.19709412]
["bitfinex-derivatives","BTCF0:USTF0",1756436880363,0.03368,111560.0,111530.0,2.16329412]
["bitfinex-derivatives","BTCF0:USTF0",1756436880564,0.0232,111550.0,111540.0,0.1443416]
["bitfinex-derivatives","BTCF0:USTF0",1756436880755,0.05,111550.0,111540.0,0.16420618]
["bitfinex-derivatives","BTCF0:USTF0",1756436880960,0.09939683,111570.0,111560.0,0.1443336]
["bitfinex-derivatives","BTCF0:USTF0",1756436881164,0.4353709,111570.0,111560.0,0.9679736]
["bitfinex-derivatives","BTCF0:USTF0",1756436881760,0.45939447,111570.0,111560.0,0.51749002]
["bitfinex-derivatives","BTCF0:USTF0",1756436882665,0.52985105,111570.0,111560.0,0.42786642]
["bitfinex-derivatives","BTCF0:USTF0",1756436884065,0.52985105,111570.0,111560.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436884969,0.49617105,111570.0,111550.0,1.01002642]
["bitfinex-derivatives","BTCF0:USTF0",1756436885157,0.05688,111560.0,111550.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1756436885562,0.05688,111560.0,111550.0,1.25106642]
["bitfinex-derivatives","BTCF0:USTF0",1756436886068,0.05688,111560.0,111550.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1756436886569,0.05688,111560.0,111550.0,0.9675416]
["bitfinex-derivatives","BTCF0:USTF0",1756436887774,0.11297105,111570.0,111550.0,1.34069802]
["bitfinex-derivatives","BTCF0:USTF0",1756436887971,0.39045658,111570.0,111560.0,0.51749002]
["bitfinex-derivatives","BTCF0:USTF0",1756436888168,0.12045658,111570.0,111560.0,0.53734799]
["bitfinex-derivatives","BTCF0:USTF0",1756436888365,0.01824217,111590.0,111580.0,0.0896075]
["bitfinex-derivatives","BTCF0:USTF0",1756436888566,0.01824217,111590.0,111580.0,1.34808189]
["bitfinex-derivatives","BTCF0:USTF0",1756436888768,0.01824217,111590.0,111580.0,1.59808189]
["bitfinex-derivatives","BTCF0:USTF0",1756436889164,1.705,111630.0,111600.0,0.0895848]
["bitfinex-derivatives","BTCF0:USTF0",1756436889471,0.05688,111620.0,111610.0,0.51744942]
["bitfinex-derivatives","BTCF0:USTF0",1756436889772,0.38688,111620.0,111610.0,0.42786642]
["bitfinex-derivatives","BTCF0:USTF0",1756436889962,0.41056727,111620.0,111610.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436890672,0.05688,111610.0,111600.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436890966,0.40688,111610.0,111600.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1756436891370,0.40688,111610.0,111600.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436893270,0.40688,111610.0,111600.0,0.51745812]
["bitfinex-derivatives","BTCF0:USTF0",1756436893465,0.40688,111610.0,111600.0,0.42786642]
["bitfinex-derivatives","BTCF0:USTF0",1756436893673,0.40688,111610.0,111600.0,0.51745812]
["bitfinex-derivatives","BTCF0:USTF0",1756436893972,0.40688,111610.0,111600.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436894770,0.40688,111610.0,111600.0,0.1443017]
["bitfinex-derivatives","BTCF0:USTF0",1756436894970,0.40688,111610.0,111600.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756436895773,0.40688,111610.0,111600.0,0.51745812]
["bitfinex-derivatives","BTCF0:USTF0",1756436896668,0.3732,111610.0,111600.0,0.51745812]
["bitfinex-derivatives","BTCF0:USTF0",1756436898277,0.05688,111620.0,111610.0,0.1442937]
["bitfinex-derivatives","BTCF0:USTF0",1756436898478,0.38688,111620.0,111610.0,1.34945012]
["bitfinex-derivatives","BTCF0:USTF0",1756436899184,0.38688,111620.0,111610.0,0.51745012]
["bitfinex-derivatives","BTCF0:USTF0",1756436899481,0.38688,111620.0,111610.0,1.34937012]
["bitfinex-derivatives","BTCF0:USTF0",1756436902082,0.3532,111620.0,111610.0,1.34937012]
["bitfinex-derivatives","BTCF0:USTF0",1756436903290,0.33,111620.0,111610.0,1.34937012]
["bitfinex-derivatives","BTCF0:USTF0",1756436903792,0.38688,111620.0,111610.0,0.9758137]
["bitfinex-derivatives","BTCF0:USTF0",1756436903987,0.33,111620.0,111610.0,1.34897012]
["bitfinex-derivatives","BTCF0:USTF0",1756436904290,0.33,111620.0,111610.0,1.35097012]
["bitfinex-derivatives","BTCF0:USTF0",1756436904790,0.38688,111620.0,111610.0,1.35077012]
["bitfinex-derivatives","BTCF0:USTF0",1756436904990,0.3532,111620.0,111610.0,1.35077012]
["bitfinex-derivatives","BTCF0:USTF0",1756436905191,0.3532,111620.0,111610.0,1.35277012]
["bitfinex-derivatives","BTCF0:USTF0",1756436905795,0.3532,111620.0,111610.0,0.52145012]
["bitfinex-derivatives","BTCF0:USTF0",1756436905990,0.3532,111620.0,111610.0,1.35277012]
["bitfinex-derivatives","BTCF0:USTF0",1756436907298,0.3532,111620.0,111610.0,1.29758901]
["bitfinex-derivatives","BTCF0:USTF0",1756436910094,0.0232,111620.0,111610.0,1.26447131]
["bitfinex-derivatives","BTCF0:USTF0",1756436910597,0.14935531,111630.0,111620.0,0.111456]
["bitfinex-derivatives","BTCF0:USTF0",1756436910797,0.48935531,111630.0,111620.0,0.87825]
["bitfinex-derivatives","BTCF0:USTF0",1756436911096,0.48935531,111630.0,111620.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756436911494,0.70567531,111630.0,111610.0,1.09896131]
["bitfinex-derivatives","BTCF0:USTF0",1756436911696,0.03026,111620.0,111610.0,1.09696131]
["bitfinex-derivatives","BTCF0:USTF0",1756436911893,0.03026,111620.0,111610.0,1.09496131]
["bitfinex-derivatives","BTCF0:USTF0",1756436913393,0.05276,111620.0,111610.0,0.46232131]
["bitfinex-derivatives","BTCF0:USTF0",1756436913599,0.96073531,111620.0,111610.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1756436913791,0.95634956,111620.0,111610.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756436913996,0.66963425,111620.0,111610.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756436914395,0.66963425,111620.0,111610.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756436914596,0.66963425,111620.0,111610.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756436914795,0.66963425,111620.0,111610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756436915201,0.66963425,111620.0,111610.0,0.147354]
["bitfinex-derivatives","BTCF0:USTF0",1756436915401,0.66963425,111620.0,111610.0,0.146354]
["bitfinex-derivatives","BTCF0:USTF0",1756436915598,0.66963425,111620.0,111610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756436915795,0.98760956,111620.0,111610.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756436916000,0.98760956,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436917003,0.98760956,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436917305,0.98760956,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436917806,0.98760956,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756436918006,0.98760956,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756436918400,0.98760956,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756436920106,0.0225,111600.0,111590.0,0.9839289]
["bitfinex-derivatives","BTCF0:USTF0",1756436920311,0.05376,111600.0,111590.0,1.0039289]
["bitfinex-derivatives","BTCF0:USTF0",1756436920506,0.07963425,111600.0,111590.0,0.68595359]
["bitfinex-derivatives","BTCF0:USTF0",1756436920706,0.04837425,111600.0,111590.0,1.0039289]
["bitfinex-derivatives","BTCF0:USTF0",1756436921006,0.02587425,111600.0,111590.0,1.0039289]
["bitfinex-derivatives","BTCF0:USTF0",1756436921201,0.07963425,111600.0,111590.0,1.0039279]
["bitfinex-derivatives","BTCF0:USTF0",1756436921397,0.07963425,111600.0,111590.0,0.5024479]
["bitfinex-derivatives","BTCF0:USTF0",1756436921598,0.07963425,111600.0,111590.0,1.2432909]
["bitfinex-derivatives","BTCF0:USTF0",1756436921796,0.07963425,111600.0,111590.0,1.3328909]
["bitfinex-derivatives","BTCF0:USTF0",1756436922409,0.07963425,111600.0,111590.0,1.01491559]
["bitfinex-derivatives","BTCF0:USTF0",1756436922707,0.07963425,111600.0,111590.0,1.3328909]
["bitfinex-derivatives","BTCF0:USTF0",1756436923504,0.07963425,111600.0,111590.0,1.3338909]
["bitfinex-derivatives","BTCF0:USTF0",1756436923699,0.07963425,111600.0,111590.0,1.01591559]
["bitfinex-derivatives","BTCF0:USTF0",1756436923909,0.07963425,111600.0,111590.0,1.3338909]
["bitfinex-derivatives","BTCF0:USTF0",1756436924309,0.07963425,111600.0,111590.0,1.01591559]
["bitfinex-derivatives","BTCF0:USTF0",1756436924505,0.07963425,111600.0,111590.0,1.3338909]
["bitfinex-derivatives","BTCF0:USTF0",1756436925208,0.05376,111600.0,111590.0,1.3338909]
["bitfinex-derivatives","BTCF0:USTF0",1756436926100,0.05376,111600.0,111590.0,1.3336909]
["bitfinex-derivatives","BTCF0:USTF0",1756436926604,0.05376,111600.0,111590.0,1.01571559]
["bitfinex-derivatives","BTCF0:USTF0",1756436926810,0.05376,111600.0,111590.0,1.3336909]
["bitfinex-derivatives","BTCF0:USTF0",1756436927814,0.0225,111600.0,111590.0,1.3336909]
["bitfinex-derivatives","BTCF0:USTF0",1756436928214,0.0225,111600.0,111590.0,0.5034509]
["bitfinex-derivatives","BTCF0:USTF0",1756436928512,0.0225,111600.0,111590.0,1.3333309]
["bitfinex-derivatives","BTCF0:USTF0",1756436928912,0.04907959,111610.0,111590.0,1.3004409]
["bitfinex-derivatives","BTCF0:USTF0",1756436929114,0.40157959,111610.0,111600.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1756436932110,0.05376,111600.0,111590.0,0.04198559]
["bitfinex-derivatives","BTCF0:USTF0",1756436932412,0.69173531,111600.0,111590.0,0.04198559]
["bitfinex-derivatives","BTCF0:USTF0",1756436933511,0.05276,111590.0,111580.0,0.04144797]
["bitfinex-derivatives","BTCF0:USTF0",1756436933706,0.68073531,111590.0,111580.0,0.04144797]
["bitfinex-derivatives","BTCF0:USTF0",1756436934113,0.68073531,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436935010,0.05276,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436935210,0.41276,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436935718,0.43376,111590.0,111580.0,0.16394607]
["bitfinex-derivatives","BTCF0:USTF0",1756436936529,0.39376,111590.0,111580.0,0.16394607]
["bitfinex-derivatives","BTCF0:USTF0",1756436937719,0.39376,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436937918,0.39376,111590.0,111580.0,0.16394597]
["bitfinex-derivatives","BTCF0:USTF0",1756436938426,0.39376,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436939014,0.71173531,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436939213,0.71073531,111590.0,111580.0,0.07433797]
["bitfinex-derivatives","BTCF0:USTF0",1756436939423,0.71073531,111590.0,111580.0,0.04144797]
["bitfinex-derivatives","BTCF0:USTF0",1756436940310,0.70073531,111590.0,111580.0,0.04144797]
["bitfinex-derivatives","BTCF0:USTF0",1756436940516,0.70073531,111590.0,111580.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1756436941020,0.38276,111590.0,111580.0,0.16305587]
["bitfinex-derivatives","BTCF0:USTF0",1756436941218,0.38376,111590.0,111580.0,0.16305587]
["bitfinex-derivatives","BTCF0:USTF0",1756436942024,0.38376,111590.0,111580.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1756436942329,0.38376,111590.0,111580.0,0.16305587]
["bitfinex-derivatives","BTCF0:USTF0",1756436943021,0.38376,111590.0,111580.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1756436943319,0.70173531,111590.0,111580.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1756436943623,0.05314,111570.0,111560.0,0.57266807]
["bitfinex-derivatives","BTCF0:USTF0",1756436943816,0.40314,111570.0,111560.0,0.57266807]
["bitfinex-derivatives","BTCF0:USTF0",1756436944822,1.04243208,111570.0,111540.0,0.05186458]
["bitfinex-derivatives","BTCF0:USTF0",1756436945124,0.05314,111550.0,111540.0,0.16373458]
["bitfinex-derivatives","BTCF0:USTF0",1756436945426,0.05314,111550.0,111540.0,0.48170989]
["bitfinex-derivatives","BTCF0:USTF0",1756436945718,0.02142,111550.0,111540.0,0.48170989]
["bitfinex-derivatives","BTCF0:USTF0",1756436945919,0.05214,111550.0,111540.0,0.16373458]
["bitfinex-derivatives","BTCF0:USTF0",1756436946224,0.40608881,111550.0,111540.0,0.48170989]
["bitfinex-derivatives","BTCF0:USTF0",1756436946926,0.40608881,111550.0,111540.0,0.16973458]
["bitfinex-derivatives","BTCF0:USTF0",1756436947124,0.40608881,111550.0,111540.0,0.39806989]
["bitfinex-derivatives","BTCF0:USTF0",1756436947321,0.40608881,111550.0,111540.0,0.16973458]
["bitfinex-derivatives","BTCF0:USTF0",1756436947619,0.07608881,111550.0,111540.0,0.48770989]
["bitfinex-derivatives","BTCF0:USTF0",1756436948630,0.07608881,111550.0,111540.0,0.48470989]
["bitfinex-derivatives","BTCF0:USTF0",1756436948821,0.07608881,111550.0,111540.0,0.48270989]
["bitfinex-derivatives","BTCF0:USTF0",1756436949327,0.11992515,111570.0,111550.0,0.111862]
["bitfinex-derivatives","BTCF0:USTF0",1756436949527,0.46234515,111570.0,111560.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756436949724,0.46234515,111570.0,111560.0,0.46182921]
["bitfinex-derivatives","BTCF0:USTF0",1756436950020,0.43162515,111570.0,111560.0,0.48158603]
["bitfinex-derivatives","BTCF0:USTF0",1756436950427,0.40920515,111570.0,111560.0,0.16361072]
["bitfinex-derivatives","BTCF0:USTF0",1756436950624,0.43162515,111570.0,111560.0,0.48158603]
["bitfinex-derivatives","BTCF0:USTF0",1756436950820,0.40920515,111570.0,111560.0,0.73158603]
["bitfinex-derivatives","BTCF0:USTF0",1756436952018,0.07131677,111570.0,111560.0,1.04956134]
["bitfinex-derivatives","BTCF0:USTF0",1756436952217,0.0714123,111590.0,111580.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756436952428,0.4014123,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436952822,0.4014123,111590.0,111580.0,0.37220531]
["bitfinex-derivatives","BTCF0:USTF0",1756436953023,0.4014123,111590.0,111580.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756436954228,0.4014123,111590.0,111580.0,0.1438379]
["bitfinex-derivatives","BTCF0:USTF0",1756436955120,0.42537548,111590.0,111580.0,0.1438379]
["bitfinex-derivatives","BTCF0:USTF0",1756436955322,0.33,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436955629,0.35242,111590.0,111580.0,0.1438379]
["bitfinex-derivatives","BTCF0:USTF0",1756436955833,0.35242,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436957136,0.38314,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436957434,0.40640541,111590.0,111580.0,1.29605321]
["bitfinex-derivatives","BTCF0:USTF0",1756436957624,0.38314,111590.0,111580.0,1.29605321]
["bitfinex-derivatives","BTCF0:USTF0",1756436958931,0.38314,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436959231,0.38314,111590.0,111580.0,1.29581321]
["bitfinex-derivatives","BTCF0:USTF0",1756436959935,0.38314,111590.0,111580.0,0.46181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436960130,0.38314,111590.0,111580.0,1.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1756436960931,0.33,111590.0,111580.0,1.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1756436961428,0.33,111590.0,111580.0,1.54569321]
["bitfinex-derivatives","BTCF0:USTF0",1756436961934,0.33,111590.0,111580.0,1.54509321]
["bitfinex-derivatives","BTCF0:USTF0",1756436963237,0.33,111590.0,111580.0,0.71181321]
["bitfinex-derivatives","BTCF0:USTF0",1756436963430,0.33,111590.0,111580.0,1.54509321]
["bitfinex-derivatives","BTCF0:USTF0",1756436965533,0.33,111590.0,111580.0,0.3938379]
["bitfinex-derivatives","BTCF0:USTF0",1756436965736,0.33,111590.0,111580.0,1.54441321]
["bitfinex-derivatives","BTCF0:USTF0",1756436966546,0.04023959,111610.0,111600.0,0.1438218]
["bitfinex-derivatives","BTCF0:USTF0",1756436966751,0.41023959,111610.0,111600.0,1.29459711]
["bitfinex-derivatives","BTCF0:USTF0",1756436968549,0.38781959,111610.0,111600.0,1.29459711]
["bitfinex-derivatives","BTCF0:USTF0",1756436968939,0.38981959,111610.0,111600.0,1.29459711]
["bitfinex-derivatives","BTCF0:USTF0",1756436969551,0.38981959,111610.0,111600.0,1.89732925]
["bitfinex-derivatives","BTCF0:USTF0",1756436969850,0.01981959,111610.0,111600.0,1.89732925]
["bitfinex-derivatives","BTCF0:USTF0",1756436970054,0.01981959,111610.0,111600.0,2.14732925]
["bitfinex-derivatives","BTCF0:USTF0",1756436970449,0.06993869,111630.0,111620.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756436970651,0.33,111630.0,111620.0,1.61322111]
["bitfinex-derivatives","BTCF0:USTF0",1756436970845,0.0178448,111640.0,111630.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1756436971051,0.3678448,111640.0,111630.0,0.46085301]
["bitfinex-derivatives","BTCF0:USTF0",1756436971451,0.3678448,111640.0,111630.0,0.51534126]
["bitfinex-derivatives","BTCF0:USTF0",1756436972447,0.3678448,111640.0,111630.0,1.34766126]
["bitfinex-derivatives","BTCF0:USTF0",1756436972844,0.03174,111680.0,111650.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1756436973050,0.52284,111680.0,111660.0,0.05131646]
["bitfinex-derivatives","BTCF0:USTF0",1756436973249,0.05284,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436973442,0.42594955,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436973649,0.67594955,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436973850,0.67594955,111670.0,111660.0,0.16293016]
["bitfinex-derivatives","BTCF0:USTF0",1756436974245,0.67594955,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436975958,0.67694955,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436977050,0.74830269,111670.0,111660.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1756436977354,0.05284,111660.0,111650.0,1.30020526]
["bitfinex-derivatives","BTCF0:USTF0",1756436977550,0.37284,111660.0,111650.0,1.30020526]
["bitfinex-derivatives","BTCF0:USTF0",1756436978652,0.37384,111660.0,111650.0,1.30020526]
["bitfinex-derivatives","BTCF0:USTF0",1756436979054,0.3421,111660.0,111650.0,1.30020526]
["bitfinex-derivatives","BTCF0:USTF0",1756436979250,0.0221,111660.0,111650.0,0.51532526]
["bitfinex-derivatives","BTCF0:USTF0",1756436979455,0.0921,111660.0,111650.0,1.30036526]
["bitfinex-derivatives","BTCF0:USTF0",1756436979956,0.0921,111660.0,111650.0,0.51532526]
["bitfinex-derivatives","BTCF0:USTF0",1756436980153,0.0921,111660.0,111650.0,1.30012526]
["bitfinex-derivatives","BTCF0:USTF0",1756436980348,0.0921,111660.0,111650.0,0.51532526]
["bitfinex-derivatives","BTCF0:USTF0",1756436980554,0.0921,111660.0,111650.0,1.29984526]
["bitfinex-derivatives","BTCF0:USTF0",1756436980750,0.12384,111660.0,111650.0,0.51532526]
["bitfinex-derivatives","BTCF0:USTF0",1756436980945,0.12384,111660.0,111650.0,1.35088526]
["bitfinex-derivatives","BTCF0:USTF0",1756436981853,0.0921,111660.0,111650.0,1.35088526]
["bitfinex-derivatives","BTCF0:USTF0",1756436982057,0.12384,111660.0,111650.0,1.35088526]
["bitfinex-derivatives","BTCF0:USTF0",1756436982356,0.0921,111660.0,111650.0,1.35088526]
["bitfinex-derivatives","BTCF0:USTF0",1756436982558,0.0921,111660.0,111650.0,1.61548526]
["bitfinex-derivatives","BTCF0:USTF0",1756436982948,0.0221,111660.0,111650.0,1.61548526]
["bitfinex-derivatives","BTCF0:USTF0",1756436984060,0.001,111660.0,111650.0,1.61548526]
["bitfinex-derivatives","BTCF0:USTF0",1756436985761,0.001,111660.0,111650.0,1.61484526]
["bitfinex-derivatives","BTCF0:USTF0",1756436987059,0.03274,111660.0,111650.0,1.2423817]
["bitfinex-derivatives","BTCF0:USTF0",1756436987261,0.03274,111660.0,111650.0,1.61484526]
["bitfinex-derivatives","BTCF0:USTF0",1756436987458,0.001,111660.0,111650.0,1.61484526]
["bitfinex-derivatives","BTCF0:USTF0",1756436989864,0.0221,111660.0,111650.0,0.77992526]
["bitfinex-derivatives","BTCF0:USTF0",1756436990063,0.0221,111660.0,111650.0,1.61368526]
["bitfinex-derivatives","BTCF0:USTF0",1756436990458,0.05384,111660.0,111650.0,1.61368526]
["bitfinex-derivatives","BTCF0:USTF0",1756436990862,0.0221,111660.0,111650.0,1.61368526]
["bitfinex-derivatives","BTCF0:USTF0",1756436991165,0.0211,111660.0,111650.0,1.61368526]
["bitfinex-derivatives","BTCF0:USTF0",1756436991565,0.12419314,111670.0,111660.0,0.1428538]
["bitfinex-derivatives","BTCF0:USTF0",1756436991764,0.45419314,111670.0,111660.0,0.51531736]
["bitfinex-derivatives","BTCF0:USTF0",1756436991961,0.4772595,111670.0,111660.0,0.51531736]
["bitfinex-derivatives","BTCF0:USTF0",1756436992364,0.4772595,111670.0,111660.0,0.42577356]
["bitfinex-derivatives","BTCF0:USTF0",1756436993254,0.50286856,111670.0,111660.0,0.37103533]
["bitfinex-derivatives","BTCF0:USTF0",1756436993761,0.50286856,111670.0,111660.0,0.46057913]
["bitfinex-derivatives","BTCF0:USTF0",1756436994862,0.50286856,111670.0,111660.0,0.37203533]
["bitfinex-derivatives","BTCF0:USTF0",1756436995059,0.50286856,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436995267,0.4798022,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436995461,0.50296546,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436995968,0.4798022,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436996162,0.4269622,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436996670,0.40135314,111670.0,111660.0,0.46157913]
["bitfinex-derivatives","BTCF0:USTF0",1756436996868,0.40135314,111670.0,111660.0,0.46057913]
["bitfinex-derivatives","BTCF0:USTF0",1756436997266,0.11569459,111670.0,111660.0,0.71057913]
["bitfinex-derivatives","BTCF0:USTF0",1756436997466,0.0211,111680.0,111670.0,0.1428402]
["bitfinex-derivatives","BTCF0:USTF0",1756436997666,0.4011,111680.0,111670.0,1.29284553]
["bitfinex-derivatives","BTCF0:USTF0",1756436998269,0.42681311,111680.0,111670.0,1.29284553]
["bitfinex-derivatives","BTCF0:USTF0",1756436998568,0.45855311,111680.0,111670.0,0.46056553]
["bitfinex-derivatives","BTCF0:USTF0",1756436998766,0.45855311,111680.0,111670.0,1.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1756436999269,0.42681311,111680.0,111670.0,1.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1756436999569,0.4971788,111680.0,111670.0,1.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1756436999769,0.5289188,111680.0,111670.0,1.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1756437000365,0.7789188,111680.0,111670.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756437000563,0.7471788,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437000764,0.7788888,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437000971,0.4971788,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437001771,0.5288888,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437002674,0.4971788,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437003673,0.5288888,111680.0,111670.0,1.29297113]
["bitfinex-derivatives","BTCF0:USTF0",1756437005276,0.5288888,111680.0,111670.0,0.37103533]
["bitfinex-derivatives","BTCF0:USTF0",1756437005476,0.5288888,111680.0,111670.0,1.20299533]
["bitfinex-derivatives","BTCF0:USTF0",1756437006178,1.09661413,111680.0,111670.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756437006376,1.09661413,111680.0,111670.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756437006579,0.7788888,111680.0,111670.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756437007675,0.7788888,111680.0,111670.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756437008075,0.7788888,111680.0,111670.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756437008974,0.03171,111670.0,111660.0,0.3843532]
["bitfinex-derivatives","BTCF0:USTF0",1756437009175,0.72558844,111670.0,111660.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756437009367,0.05215,111660.0,111650.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756437009572,0.7433891,111660.0,111650.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756437009775,0.05215,111650.0,111640.0,0.33493314]
["bitfinex-derivatives","BTCF0:USTF0",1756437009980,0.39786311,111650.0,111640.0,0.04012314]
["bitfinex-derivatives","BTCF0:USTF0",1756437010173,0.39686311,111650.0,111640.0,0.04012314]
["bitfinex-derivatives","BTCF0:USTF0",1756437010575,0.39686311,111650.0,111630.0,1.53370303]
["bitfinex-derivatives","BTCF0:USTF0",1756437010576,0.93387844,111650.0,111630.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756437010879,0.36615311,111650.0,111640.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437011181,0.36615311,111650.0,111640.0,0.37050533]
["bitfinex-derivatives","BTCF0:USTF0",1756437011878,0.36615311,111650.0,111640.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756437012079,0.36615311,111650.0,111640.0,0.37050533]
["bitfinex-derivatives","BTCF0:USTF0",1756437012279,0.39786311,111650.0,111640.0,0.37050533]
["bitfinex-derivatives","BTCF0:USTF0",1756437012675,0.39786311,111650.0,111640.0,0.46006513]
["bitfinex-derivatives","BTCF0:USTF0",1756437012882,0.17571311,111650.0,111640.0,0.48181831]
["bitfinex-derivatives","BTCF0:USTF0",1756437013275,0.19615311,111650.0,111640.0,0.48181831]
["bitfinex-derivatives","BTCF0:USTF0",1756437013581,0.19615311,111650.0,111640.0,0.47981831]
["bitfinex-derivatives","BTCF0:USTF0",1756437013780,0.22786311,111650.0,111640.0,0.47981831]
["bitfinex-derivatives","BTCF0:USTF0",1756437014180,0.20215,111650.0,111640.0,0.39125851]
["bitfinex-derivatives","BTCF0:USTF0",1756437014383,0.447893,111650.0,111640.0,0.87528318]
["bitfinex-derivatives","BTCF0:USTF0",1756437014581,1.01561833,111650.0,111640.0,0.02275318]
["bitfinex-derivatives","BTCF0:USTF0",1756437014878,1.01561833,111650.0,111640.0,0.04232318]
["bitfinex-derivatives","BTCF0:USTF0",1756437015085,0.697893,111650.0,111640.0,0.04232318]
["bitfinex-derivatives","BTCF0:USTF0",1756437015385,0.697893,111650.0,111640.0,0.04032318]
["bitfinex-derivatives","BTCF0:USTF0",1756437015585,0.697893,111650.0,111640.0,0.07053318]
["bitfinex-derivatives","BTCF0:USTF0",1756437016087,0.697893,111650.0,111640.0,0.38825851]
["bitfinex-derivatives","BTCF0:USTF0",1756437016687,0.46215,111650.0,111640.0,0.47781831]
["bitfinex-derivatives","BTCF0:USTF0",1756437016889,0.21215,111650.0,111640.0,0.47781831]
["bitfinex-derivatives","BTCF0:USTF0",1756437018286,0.21215,111650.0,111640.0,0.38825851]
["bitfinex-derivatives","BTCF0:USTF0",1756437019080,0.92987533,111650.0,111640.0,0.01975318]
["bitfinex-derivatives","BTCF0:USTF0",1756437019276,1.76135533,111650.0,111640.0,0.01975318]
["bitfinex-derivatives","BTCF0:USTF0",1756437021086,0.05215,111640.0,111630.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756437021284,0.38023238,111640.0,111630.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756437021585,0.05215,111630.0,111620.0,0.45808123]
["bitfinex-derivatives","BTCF0:USTF0",1756437021790,0.40215,111630.0,111620.0,0.45808123]
["bitfinex-derivatives","BTCF0:USTF0",1756437022182,0.40215,111630.0,111620.0,0.1403559]
["bitfinex-derivatives","BTCF0:USTF0",1756437022381,0.40215,111630.0,111620.0,0.45808123]
["bitfinex-derivatives","BTCF0:USTF0",1756437022686,0.40115,111630.0,111620.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437023092,0.40015,111630.0,111620.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437023293,0.40015,111630.0,111620.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756437023488,0.40015,111630.0,111620.0,0.37050533]
["bitfinex-derivatives","BTCF0:USTF0",1756437024691,0.40015,111630.0,111620.0,0.37150533]
["bitfinex-derivatives","BTCF0:USTF0",1756437025496,0.42332671,111630.0,111620.0,0.37150533]
["bitfinex-derivatives","BTCF0:USTF0",1756437025893,0.42332671,111630.0,111620.0,0.36950533]
["bitfinex-derivatives","BTCF0:USTF0",1756437026493,0.42432671,111630.0,111620.0,0.36950533]
["bitfinex-derivatives","BTCF0:USTF0",1756437026893,0.42432671,111630.0,111620.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437028290,0.40115,111630.0,111620.0,0.45808123]
["bitfinex-derivatives","BTCF0:USTF0",1756437028494,0.71887533,111630.0,111620.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756437028689,0.71887533,111630.0,111600.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1756437028690,0.05215,111620.0,111610.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756437028889,0.43215,111620.0,111610.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756437029097,0.43215,111620.0,111610.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437029494,0.50273981,111620.0,111610.0,0.36850533]
["bitfinex-derivatives","BTCF0:USTF0",1756437030001,0.50273981,111620.0,111610.0,0.36950533]
["bitfinex-derivatives","BTCF0:USTF0",1756437030302,0.12273981,111620.0,111610.0,0.45908923]
["bitfinex-derivatives","BTCF0:USTF0",1756437030797,0.07058981,111620.0,111610.0,0.70908923]
["bitfinex-derivatives","BTCF0:USTF0",1756437030999,0.04793238,111640.0,111620.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1756437031193,0.37888238,111640.0,111630.0,1.28890323]
["bitfinex-derivatives","BTCF0:USTF0",1756437034198,0.40873238,111640.0,111630.0,1.28890323]
["bitfinex-derivatives","BTCF0:USTF0",1756437034399,0.37888238,111640.0,111630.0,1.28990323]
["bitfinex-derivatives","BTCF0:USTF0",1756437034894,0.40873238,111640.0,111630.0,1.28990323]
["bitfinex-derivatives","BTCF0:USTF0",1756437037898,0.40873238,111640.0,111630.0,1.28914323]
["bitfinex-derivatives","BTCF0:USTF0",1756437040805,0.40873238,111640.0,111630.0,0.36993533]
["bitfinex-derivatives","BTCF0:USTF0",1756437041004,0.40873238,111640.0,111630.0,0.88117]
["bitfinex-derivatives","BTCF0:USTF0",1756437041197,0.65873238,111640.0,111630.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756437041398,0.65873238,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437041704,0.97645771,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437042606,0.97745771,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437042807,0.97745771,111640.0,111620.0,0.61263533]
["bitfinex-derivatives","BTCF0:USTF0",1756437043107,0.05065,111630.0,111620.0,0.63353533]
["bitfinex-derivatives","BTCF0:USTF0",1756437043305,0.38065,111630.0,111620.0,0.63353533]
["bitfinex-derivatives","BTCF0:USTF0",1756437044309,0.38065,111630.0,111620.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1756437044505,0.38065,111630.0,111620.0,0.63353533]
["bitfinex-derivatives","BTCF0:USTF0",1756437044706,0.38065,111630.0,111620.0,0.36893533]
["bitfinex-derivatives","BTCF0:USTF0",1756437045105,0.38165,111630.0,111620.0,0.36893533]
["bitfinex-derivatives","BTCF0:USTF0",1756437045506,0.38165,111630.0,111620.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756437045708,0.38165,111630.0,111620.0,0.1407857]
["bitfinex-derivatives","BTCF0:USTF0",1756437046507,0.38165,111630.0,111600.0,0.40465293]
["bitfinex-derivatives","BTCF0:USTF0",1756437046809,0.38165,111630.0,111600.0,0.80328066]
["bitfinex-derivatives","BTCF0:USTF0",1756437046810,0.0208,111610.0,111600.0,0.80328066]
["bitfinex-derivatives","BTCF0:USTF0",1756437047404,0.0208,111610.0,111600.0,0.53868066]
["bitfinex-derivatives","BTCF0:USTF0",1756437048004,0.10062518,111620.0,111600.0,0.63026916]
["bitfinex-derivatives","BTCF0:USTF0",1756437048211,0.39065,111620.0,111610.0,0.36893533]
["bitfinex-derivatives","BTCF0:USTF0",1756437048405,0.43065,111620.0,111610.0,0.45851913]
["bitfinex-derivatives","BTCF0:USTF0",1756437049100,0.99837533,111620.0,111600.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756437049315,0.74837533,111620.0,111600.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756437049901,0.74837533,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437050713,0.74837533,111620.0,111600.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756437051115,0.74837533,111620.0,111600.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756437051810,0.74837533,111620.0,111610.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756437052011,0.81839177,111620.0,111610.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756437052412,0.81839177,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437053015,0.81839177,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437053714,0.81839177,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437054110,0.81839177,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437054311,0.81839177,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437058616,0.50066644,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437058817,0.81839177,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437060517,1.65363177,111620.0,111610.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756437061515,1.65363177,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437062018,1.65363177,111620.0,111610.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756437062918,1.33506644,111620.0,111610.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756437063108,1.65279177,111620.0,111610.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756437063310,1.65279177,111620.0,111610.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756437063511,1.65279177,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437063718,1.65279177,111620.0,111610.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756437064110,0.81839177,111620.0,111610.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756437064318,1.33510644,111620.0,111610.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756437064517,0.45001644,111620.0,111610.0,0.7301626]
["bitfinex-derivatives","BTCF0:USTF0",1756437064916,0.24001644,111620.0,111610.0,0.7301626]
["bitfinex-derivatives","BTCF0:USTF0",1756437065318,0.01785173,111630.0,111620.0,0.1142457]
["bitfinex-derivatives","BTCF0:USTF0",1756437065514,0.01785173,111630.0,111620.0,0.45280103]
["bitfinex-derivatives","BTCF0:USTF0",1756437065714,0.01785173,111630.0,111620.0,1.53720103]
["bitfinex-derivatives","BTCF0:USTF0",1756437066619,0.01785173,111630.0,111620.0,1.53820103]
["bitfinex-derivatives","BTCF0:USTF0",1756437068324,0.01785173,111630.0,111620.0,1.53720103]
["bitfinex-derivatives","BTCF0:USTF0",1756437070522,0.03846173,111630.0,111620.0,1.53636103]
["bitfinex-derivatives","BTCF0:USTF0",1756437070929,0.03846173,111630.0,111620.0,1.2186357]
["bitfinex-derivatives","BTCF0:USTF0",1756437071230,0.42807173,111630.0,111620.0,1.28648113]
["bitfinex-derivatives","BTCF0:USTF0",1756437072730,0.42807173,111630.0,111620.0,0.9687558]
["bitfinex-derivatives","BTCF0:USTF0",1756437072931,0.42807173,111630.0,111620.0,1.28648113]
["bitfinex-derivatives","BTCF0:USTF0",1756437075937,0.42807173,111630.0,111620.0,1.28636113]
["bitfinex-derivatives","BTCF0:USTF0",1756437077836,0.06807173,111630.0,111620.0,1.28636113]
["bitfinex-derivatives","BTCF0:USTF0",1756437079241,0.06807173,111630.0,111620.0,0.45280113]
["bitfinex-derivatives","BTCF0:USTF0",1756437079443,0.06807173,111630.0,111620.0,1.28556113]
["bitfinex-derivatives","BTCF0:USTF0",1756437082645,0.03846173,111630.0,111620.0,1.28556113]
["bitfinex-derivatives","BTCF0:USTF0",1756437083446,0.01785173,111630.0,111620.0,1.28556113]
["bitfinex-derivatives","BTCF0:USTF0",1756437085438,0.03846173,111630.0,111620.0,0.45280113]
["bitfinex-derivatives","BTCF0:USTF0",1756437085641,0.03846173,111630.0,111620.0,1.28412113]
["bitfinex-derivatives","BTCF0:USTF0",1756437088652,0.01785173,111630.0,111620.0,1.28412113]
["bitfinex-derivatives","BTCF0:USTF0",1756437090857,0.03846173,111630.0,111620.0,0.45280113]
["bitfinex-derivatives","BTCF0:USTF0",1756437091047,0.06878173,111630.0,111620.0,1.28328113]
["bitfinex-derivatives","BTCF0:USTF0",1756437091547,0.06878173,111630.0,111620.0,1.28300113]
["bitfinex-derivatives","BTCF0:USTF0",1756437091748,0.06878173,111630.0,111620.0,1.28284113]
["bitfinex-derivatives","BTCF0:USTF0",1756437092758,0.38878173,111630.0,111620.0,1.28284113]
["bitfinex-derivatives","BTCF0:USTF0",1756437092947,0.06878173,111630.0,111620.0,0.36322533]
["bitfinex-derivatives","BTCF0:USTF0",1756437093151,0.67878173,111630.0,111620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756437093353,0.05063,111620.0,111610.0,1.5646655]
["bitfinex-derivatives","BTCF0:USTF0",1756437093549,0.41063,111620.0,111610.0,1.5646655]
["bitfinex-derivatives","BTCF0:USTF0",1756437093949,0.05063,111620.0,111610.0,1.5646655]
["bitfinex-derivatives","BTCF0:USTF0",1756437094152,0.05063,111620.0,111610.0,1.5650655]
["bitfinex-derivatives","BTCF0:USTF0",1756437094555,0.37063,111620.0,111610.0,0.3805688]
["bitfinex-derivatives","BTCF0:USTF0",1756437094754,0.37063,111620.0,111610.0,0.89304347]
["bitfinex-derivatives","BTCF0:USTF0",1756437095051,0.37063,111620.0,111610.0,1.3003524]
["bitfinex-derivatives","BTCF0:USTF0",1756437096560,0.37063,111620.0,111610.0,0.4701524]
["bitfinex-derivatives","BTCF0:USTF0",1756437096764,0.37063,111620.0,111610.0,1.3000724]
["bitfinex-derivatives","BTCF0:USTF0",1756437097367,0.02031,111620.0,111610.0,1.3000724]
["bitfinex-derivatives","BTCF0:USTF0",1756437097556,0.01785173,111630.0,111620.0,0.1327756]
["bitfinex-derivatives","BTCF0:USTF0",1756437097755,0.13785173,111630.0,111620.0,0.82050093]
["bitfinex-derivatives","BTCF0:USTF0",1756437097957,0.01808238,111640.0,111630.0,0.0895676]
["bitfinex-derivatives","BTCF0:USTF0",1756437098258,0.21808238,111640.0,111630.0,1.24374293]
["bitfinex-derivatives","BTCF0:USTF0",1756437099062,0.21808238,111640.0,111630.0,1.35621825]
["bitfinex-derivatives","BTCF0:USTF0",1756437099358,0.21808238,111640.0,111630.0,1.24374293]
["bitfinex-derivatives","BTCF0:USTF0",1756437099557,0.2,111640.0,111630.0,1.24374293]
["bitfinex-derivatives","BTCF0:USTF0",1756437099750,0.2,111640.0,111630.0,1.81146826]
["bitfinex-derivatives","BTCF0:USTF0",1756437099956,0.04812066,111660.0,111650.0,0.1060015]
["bitfinex-derivatives","BTCF0:USTF0",1756437099957,0.06843066,111660.0,111650.0,0.1060015]
["bitfinex-derivatives","BTCF0:USTF0",1756437100154,0.06843066,111660.0,111650.0,0.42372683]
["bitfinex-derivatives","BTCF0:USTF0",1756437100155,0.41843066,111660.0,111650.0,0.42372683]
["bitfinex-derivatives","BTCF0:USTF0",1756437100356,0.43903414,111660.0,111650.0,0.42372683]
["bitfinex-derivatives","BTCF0:USTF0",1756437102052,0.44003414,111660.0,111650.0,0.42372683]
["bitfinex-derivatives","BTCF0:USTF0",1756437102660,0.44103414,111660.0,111650.0,0.42372683]
["bitfinex-derivatives","BTCF0:USTF0",1756437104760,0.44103414,111660.0,111650.0,0.33417533]
["bitfinex-derivatives","BTCF0:USTF0",1756437104960,0.03032,111650.0,111640.0,0.31772533]
["bitfinex-derivatives","BTCF0:USTF0",1756437105165,0.05063,111640.0,111630.0,0.68833923]
["bitfinex-derivatives","BTCF0:USTF0",1756437105463,0.37063,111640.0,111630.0,0.80081455]
["bitfinex-derivatives","BTCF0:USTF0",1756437105764,0.07031,111640.0,111630.0,0.80081455]
["bitfinex-derivatives","BTCF0:USTF0",1756437105961,0.05,111640.0,111630.0,0.80081455]
["bitfinex-derivatives","BTCF0:USTF0",1756437106658,0.07031,111640.0,111630.0,0.80081455]
["bitfinex-derivatives","BTCF0:USTF0",1756437107965,0.07031,111640.0,111630.0,0.68834303]
["bitfinex-derivatives","BTCF0:USTF0",1756437108167,0.10063,111640.0,111630.0,1.51770303]
["bitfinex-derivatives","BTCF0:USTF0",1756437109971,0.38063,111640.0,111630.0,1.25310303]
["bitfinex-derivatives","BTCF0:USTF0",1756437111072,0.38063,111640.0,111630.0,0.42374303]
["bitfinex-derivatives","BTCF0:USTF0",1756437111274,0.38063,111640.0,111630.0,1.25226303]
["bitfinex-derivatives","BTCF0:USTF0",1756437114877,0.38063,111640.0,111630.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756437115078,0.05063,111630.0,111620.0,0.50307628]
["bitfinex-derivatives","BTCF0:USTF0",1756437115269,0.37063,111630.0,111620.0,1.19200629]
["bitfinex-derivatives","BTCF0:USTF0",1756437115471,0.37063,111630.0,111620.0,0.35415619]
["bitfinex-derivatives","BTCF0:USTF0",1756437115671,0.37063,111630.0,111620.0,0.86435086]
["bitfinex-derivatives","BTCF0:USTF0",1756437115876,0.37063,111630.0,111620.0,1.18207619]
["bitfinex-derivatives","BTCF0:USTF0",1756437116277,0.37063,111630.0,111620.0,1.27165189]
["bitfinex-derivatives","BTCF0:USTF0",1756437116672,0.37063,111630.0,111620.0,1.27173189]
["bitfinex-derivatives","BTCF0:USTF0",1756437117376,0.37063,111630.0,111620.0,1.27177189]
["bitfinex-derivatives","BTCF0:USTF0",1756437117979,0.37163,111630.0,111620.0,1.27177189]
["bitfinex-derivatives","BTCF0:USTF0",1756437118276,0.37163,111630.0,111620.0,1.27165189]
["bitfinex-derivatives","BTCF0:USTF0",1756437118480,0.37263,111630.0,111620.0,1.27165189]
["bitfinex-derivatives","BTCF0:USTF0",1756437119380,0.37263,111630.0,111620.0,0.03643086]
["bitfinex-derivatives","BTCF0:USTF0",1756437119883,0.37263,111630.0,111620.0,0.35415619]
["bitfinex-derivatives","BTCF0:USTF0",1756437122177,0.37263,111630.0,111620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1756437122373,0.37263,111630.0,111620.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756437123885,0.37263,111630.0,111620.0,0.33324533]
["bitfinex-derivatives","BTCF0:USTF0",1756437126182,0.37263,111630.0,111620.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756437126383,0.37263,111630.0,111620.0,0.33324533]
["bitfinex-derivatives","BTCF0:USTF0",1756437126578,0.37263,111630.0,111620.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756437126784,0.37263,111630.0,111620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1756437126785,0.69035533,111630.0,111620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1756437126986,0.04987,111620.0,111610.0,0.3514088]
["bitfinex-derivatives","BTCF0:USTF0",1756437127187,0.35987,111620.0,111610.0,0.3514088]
["bitfinex-derivatives","BTCF0:USTF0",1756437128792,0.35987,111620.0,111610.0,0.03368347]
["bitfinex-derivatives","BTCF0:USTF0",1756437128993,0.35987,111620.0,111610.0,0.3514088]
["bitfinex-derivatives","BTCF0:USTF0",1756437131595,0.43068193,111620.0,111610.0,0.3514088]
["bitfinex-derivatives","BTCF0:USTF0",1756437134486,0.74840726,111620.0,111610.0,0.03368347]
["bitfinex-derivatives","BTCF0:USTF0",1756437135299,0.43068193,111620.0,111610.0,0.03368347]
["bitfinex-derivatives","BTCF0:USTF0",1756437139502,0.43068193,111620.0,111610.0,0.01964347]
["bitfinex-derivatives","BTCF0:USTF0",1756437140001,0.43068193,111620.0,111610.0,0.02748347]
["bitfinex-derivatives","BTCF0:USTF0",1756437141796,0.43068193,111620.0,111610.0,0.03238347]
["bitfinex-derivatives","BTCF0:USTF0",1756437142296,0.43068193,111620.0,111610.0,0.02748347]
["bitfinex-derivatives","BTCF0:USTF0",1756437143006,0.43068193,111620.0,111610.0,0.03238347]
["bitfinex-derivatives","BTCF0:USTF0",1756437143403,0.43068193,111620.0,111610.0,0.02748347]
["bitfinex-derivatives","BTCF0:USTF0",1756437143605,0.43068193,111620.0,111610.0,0.01964347]
["bitfinex-derivatives","BTCF0:USTF0",1756437143904,0.43068193,111620.0,111590.0,1.1808736]
["bitfinex-derivatives","BTCF0:USTF0",1756437143905,0.04987,111600.0,111590.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756437144198,0.04987,111600.0,111590.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1756437144396,0.41987,111600.0,111590.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1756437144797,0.43850282,111600.0,111590.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1756437145299,0.43850282,111600.0,111590.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756437145501,0.43850282,111600.0,111590.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756437145699,0.43850282,111600.0,111590.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756437146504,0.43850282,111600.0,111590.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1756437146704,0.43850282,111600.0,111590.0,0.33046533]
["bitfinex-derivatives","BTCF0:USTF0",1756437147801,0.04987,111600.0,111590.0,0.67006513]
["bitfinex-derivatives","BTCF0:USTF0",1756437148000,0.01891,111600.0,111590.0,0.67006513]
["bitfinex-derivatives","BTCF0:USTF0",1756437148197,0.01891,111600.0,111590.0,1.49678513]
["bitfinex-derivatives","BTCF0:USTF0",1756437148198,0.04987,111600.0,111590.0,1.49678513]
["bitfinex-derivatives","BTCF0:USTF0",1756437149700,0.01891,111600.0,111590.0,1.49678513]
["bitfinex-derivatives","BTCF0:USTF0",1756437150103,0.04987,111600.0,111590.0,1.49678513]
["bitfinex-derivatives","BTCF0:USTF0",1756437150808,0.01891,111600.0,111590.0,1.49678513]
["bitfinex-derivatives","BTCF0:USTF0",1756437151798,0.04854,111600.0,111590.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1756437152000,0.68663533,111600.0,111580.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1756437152199,0.68663533,111600.0,111570.0,0.40733693]
["bitfinex-derivatives","BTCF0:USTF0",1756437152200,0.33668533,111590.0,111570.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1756437152400,0.36631533,111580.0,111570.0,0.1008759]
["bitfinex-derivatives","BTCF0:USTF0",1756437152704,0.39859,111580.0,111570.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1756437153302,0.39759,111580.0,111570.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1756437153501,0.39759,111580.0,111570.0,0.32898533]
["bitfinex-derivatives","BTCF0:USTF0",1756437153803,0.42759,111580.0,111570.0,0.41860123]
["bitfinex-derivatives","BTCF0:USTF0",1756437154004,0.42759,111580.0,111570.0,0.42060123]
["bitfinex-derivatives","BTCF0:USTF0",1756437154505,0.42859,111580.0,111570.0,0.32898533]
["bitfinex-derivatives","BTCF0:USTF0",1756437154804,0.96768533,111580.0,111560.0,0.02540812]
["bitfinex-derivatives","BTCF0:USTF0",1756437155101,0.01896,111570.0,111560.0,0.43595735]
["bitfinex-derivatives","BTCF0:USTF0",1756437155311,0.35859,111570.0,111560.0,0.44128735]
["bitfinex-derivatives","BTCF0:USTF0",1756437158201,0.35859,111570.0,111560.0,0.35166345]
["bitfinex-derivatives","BTCF0:USTF0",1756437159506,0.35859,111570.0,111560.0,0.03393812]
["bitfinex-derivatives","BTCF0:USTF0",1756437159711,0.35859,111570.0,111560.0,0.35166345]
["bitfinex-derivatives","BTCF0:USTF0",1756437161104,0.67631533,111570.0,111560.0,0.02007812]
["bitfinex-derivatives","BTCF0:USTF0",1756437161503,0.67631533,111570.0,111560.0,0.02860812]
["bitfinex-derivatives","BTCF0:USTF0",1756437161998,0.35859,111570.0,111560.0,0.02860812]
["bitfinex-derivatives","BTCF0:USTF0",1756437162204,0.36059,111570.0,111560.0,0.02860812]
["bitfinex-derivatives","BTCF0:USTF0",1756437162404,0.36059,111570.0,111560.0,0.02007812]
["bitfinex-derivatives","BTCF0:USTF0",1756437163205,0.67831533,111570.0,111560.0,0.02007812]
["bitfinex-derivatives","BTCF0:USTF0",1756437163712,0.67931533,111570.0,111560.0,0.02007812]
["bitfinex-derivatives","BTCF0:USTF0",1756437164111,0.92931533,111570.0,111540.0,0.32305533]
["bitfinex-derivatives","BTCF0:USTF0",1756437164308,0.04859,111550.0,111540.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1756437164613,0.41859,111550.0,111540.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1756437165200,0.04859,111550.0,111540.0,1.12682533]
["bitfinex-derivatives","BTCF0:USTF0",1756437166007,0.35859,111550.0,111540.0,1.12682533]
["bitfinex-derivatives","BTCF0:USTF0",1756437166415,0.04859,111550.0,111540.0,1.46646533]
["bitfinex-derivatives","BTCF0:USTF0",1756437166607,0.04859,111560.0,111550.0,0.1034919]
["bitfinex-derivatives","BTCF0:USTF0",1756437166813,0.04859,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437167809,0.04959,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437168417,0.12043992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437168816,0.12143992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437169016,0.12143992,111560.0,111550.0,0.33158533]
["bitfinex-derivatives","BTCF0:USTF0",1756437170622,0.12143992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437179519,0.12143992,111560.0,111550.0,1.24817723]
["bitfinex-derivatives","BTCF0:USTF0",1756437185230,0.12143992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437185420,0.12143992,111560.0,111550.0,1.24813723]
["bitfinex-derivatives","BTCF0:USTF0",1756437186229,0.09180992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437186425,0.07284992,111560.0,111550.0,0.42121723]
["bitfinex-derivatives","BTCF0:USTF0",1756437186624,0.11840992,111560.0,111550.0,1.15846533]
["bitfinex-derivatives","BTCF0:USTF0",1756437186830,0.42840992,111560.0,111550.0,1.15846533]
["bitfinex-derivatives","BTCF0:USTF0",1756437187027,0.99613525,111560.0,111550.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1756437187225,0.04556,111550.0,111540.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437187424,0.67328533,111550.0,111540.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756437187625,0.67328533,111550.0,111540.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437188633,0.67328533,111550.0,111540.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1756437190231,0.35656,111550.0,111540.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1756437191131,0.33034,111550.0,111530.0,1.25884538]
["bitfinex-derivatives","BTCF0:USTF0",1756437191329,0.02722,111540.0,111530.0,1.25884538]
["bitfinex-derivatives","BTCF0:USTF0",1756437193637,0.02722,111540.0,111530.0,0.94112005]
["bitfinex-derivatives","BTCF0:USTF0",1756437193834,0.04556,111540.0,111530.0,0.94799005]
["bitfinex-derivatives","BTCF0:USTF0",1756437194030,0.04556,111540.0,111530.0,1.26571538]
["bitfinex-derivatives","BTCF0:USTF0",1756437196735,0.04556,111540.0,111530.0,0.43883538]
["bitfinex-derivatives","BTCF0:USTF0",1756437196929,0.04556,111540.0,111530.0,1.26567538]
["bitfinex-derivatives","BTCF0:USTF0",1756437203239,0.01834,111540.0,111530.0,1.26567538]
["bitfinex-derivatives","BTCF0:USTF0",1756437203952,0.04556,111540.0,111530.0,1.26567538]
["bitfinex-derivatives","BTCF0:USTF0",1756437204244,0.04556,111540.0,111530.0,1.27567538]
["bitfinex-derivatives","BTCF0:USTF0",1756437204746,0.38556,111540.0,111530.0,1.27559538]
["bitfinex-derivatives","BTCF0:USTF0",1756437204945,0.38556,111540.0,111530.0,0.44883538]
["bitfinex-derivatives","BTCF0:USTF0",1756437205138,0.38556,111540.0,111530.0,0.03146405]
["bitfinex-derivatives","BTCF0:USTF0",1756437205343,0.70328533,111540.0,111530.0,0.85818405]
["bitfinex-derivatives","BTCF0:USTF0",1756437205543,0.38556,111540.0,111530.0,1.17590938]
["bitfinex-derivatives","BTCF0:USTF0",1756437206449,0.38656,111540.0,111530.0,0.85818405]
["bitfinex-derivatives","BTCF0:USTF0",1756437207448,0.38756,111540.0,111530.0,0.85818405]
["bitfinex-derivatives","BTCF0:USTF0",1756437208440,0.38756,111540.0,111530.0,1.26555728]
["bitfinex-derivatives","BTCF0:USTF0",1756437209448,0.04756,111540.0,111530.0,1.26555728]
["bitfinex-derivatives","BTCF0:USTF0",1756437211142,0.40756,111540.0,111530.0,1.17590938]
["bitfinex-derivatives","BTCF0:USTF0",1756437212042,0.04756,111540.0,111530.0,1.17590938]
["bitfinex-derivatives","BTCF0:USTF0",1756437212242,0.40756,111540.0,111530.0,1.17590938]
["bitfinex-derivatives","BTCF0:USTF0",1756437213248,0.40756,111540.0,111530.0,0.43883688]
["bitfinex-derivatives","BTCF0:USTF0",1756437213451,0.40756,111540.0,111530.0,1.17586938]
["bitfinex-derivatives","BTCF0:USTF0",1756437214650,0.40756,111540.0,111530.0,1.26551688]
["bitfinex-derivatives","BTCF0:USTF0",1756437216448,0.40756,111540.0,111530.0,1.17586938]
["bitfinex-derivatives","BTCF0:USTF0",1756437219855,0.40756,111540.0,111530.0,1.26551688]
["bitfinex-derivatives","BTCF0:USTF0",1756437220056,0.40756,111540.0,111530.0,0.34918938]
["bitfinex-derivatives","BTCF0:USTF0",1756437220260,0.40756,111540.0,111530.0,1.17578938]
["bitfinex-derivatives","BTCF0:USTF0",1756437223758,0.40756,111540.0,111530.0,1.17574938]
["bitfinex-derivatives","BTCF0:USTF0",1756437223961,0.40756,111540.0,111530.0,1.26539678]
["bitfinex-derivatives","BTCF0:USTF0",1756437224360,0.02034,111540.0,111530.0,1.26539678]
["bitfinex-derivatives","BTCF0:USTF0",1756437224961,0.02034,111540.0,111530.0,1.59539678]
["bitfinex-derivatives","BTCF0:USTF0",1756437224962,0.002,111540.0,111530.0,1.59539678]
["bitfinex-derivatives","BTCF0:USTF0",1756437227770,0.002,111540.0,111530.0,1.59531678]
["bitfinex-derivatives","BTCF0:USTF0",1756437227967,0.0495,111540.0,111530.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437228267,0.3895,111540.0,111530.0,0.9238075]
["bitfinex-derivatives","BTCF0:USTF0",1756437228563,0.3895,111540.0,111530.0,1.24153283]
["bitfinex-derivatives","BTCF0:USTF0",1756437228969,0.3895,111540.0,111530.0,1.24497283]
["bitfinex-derivatives","BTCF0:USTF0",1756437230357,0.4295,111540.0,111530.0,0.41853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437230569,0.4295,111540.0,111530.0,1.24493283]
["bitfinex-derivatives","BTCF0:USTF0",1756437232070,0.4295,111540.0,111530.0,0.41853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437232272,0.4295,111540.0,111530.0,1.24493283]
["bitfinex-derivatives","BTCF0:USTF0",1756437232771,0.4295,111540.0,111530.0,0.41853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437233067,0.4295,111540.0,111530.0,1.15524533]
["bitfinex-derivatives","BTCF0:USTF0",1756437233264,0.4295,111540.0,111530.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437233466,0.4295,111540.0,111530.0,1.15524533]
["bitfinex-derivatives","BTCF0:USTF0",1756437234573,0.4295,111540.0,111530.0,0.32888533]
["bitfinex-derivatives","BTCF0:USTF0",1756437234874,0.4295,111540.0,111530.0,1.15524533]
["bitfinex-derivatives","BTCF0:USTF0",1756437235173,0.4295,111540.0,111530.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756437235474,0.4295,111540.0,111530.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437235677,0.4095,111540.0,111530.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756437236172,0.4095,111540.0,111530.0,0.32888533]
["bitfinex-derivatives","BTCF0:USTF0",1756437239476,0.4095,111540.0,111530.0,0.41853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437241865,0.4095,111540.0,111530.0,1.24477283]
["bitfinex-derivatives","BTCF0:USTF0",1756437242572,0.0495,111540.0,111530.0,1.24477283]
["bitfinex-derivatives","BTCF0:USTF0",1756437242776,0.002,111540.0,111530.0,1.24477283]
["bitfinex-derivatives","BTCF0:USTF0",1756437243574,0.04797,111540.0,111530.0,0.1008075]
["bitfinex-derivatives","BTCF0:USTF0",1756437243773,0.04797,111540.0,111530.0,0.9270075]
["bitfinex-derivatives","BTCF0:USTF0",1756437243975,0.04797,111540.0,111530.0,1.24473283]
["bitfinex-derivatives","BTCF0:USTF0",1756437245177,0.02041,111540.0,111530.0,1.24473283]
["bitfinex-derivatives","BTCF0:USTF0",1756437245483,0.002,111540.0,111530.0,1.85473283]
["bitfinex-derivatives","BTCF0:USTF0",1756437248176,0.002,111540.0,111530.0,1.02853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437248482,0.002,111540.0,111530.0,1.85465283]
["bitfinex-derivatives","BTCF0:USTF0",1756437248676,0.002,111540.0,111530.0,1.02853283]
["bitfinex-derivatives","BTCF0:USTF0",1756437248877,0.02956,111540.0,111530.0,1.49465283]
["bitfinex-derivatives","BTCF0:USTF0",1756437249074,0.02956,111540.0,111530.0,1.1769275]
["bitfinex-derivatives","BTCF0:USTF0",1756437249271,0.04797,111540.0,111530.0,0.57888533]
["bitfinex-derivatives","BTCF0:USTF0",1756437249476,0.04797,111540.0,111530.0,1.24461273]
["bitfinex-derivatives","BTCF0:USTF0",1756437249878,0.02041,111540.0,111530.0,1.62461273]
["bitfinex-derivatives","BTCF0:USTF0",1756437250078,0.002,111540.0,111530.0,1.62461273]
["bitfinex-derivatives","BTCF0:USTF0",1756437250474,0.002,111540.0,111530.0,1.87461273]
["bitfinex-derivatives","BTCF0:USTF0",1756437250677,0.11681992,111560.0,111550.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756437250883,0.40925992,111560.0,111550.0,1.51441533]
["bitfinex-derivatives","BTCF0:USTF0",1756437251080,0.40925992,111560.0,111550.0,1.14441533]
["bitfinex-derivatives","BTCF0:USTF0",1756437251279,0.22925992,111560.0,111550.0,1.54404673]
["bitfinex-derivatives","BTCF0:USTF0",1756437251780,0.21084992,111560.0,111550.0,1.54404673]
["bitfinex-derivatives","BTCF0:USTF0",1756437251985,0.07184992,111560.0,111550.0,1.55404673]
["bitfinex-derivatives","BTCF0:USTF0",1756437252173,0.07284992,111560.0,111550.0,1.55404673]
["bitfinex-derivatives","BTCF0:USTF0",1756437253585,0.07284992,111560.0,111550.0,2.06864673]
["bitfinex-derivatives","BTCF0:USTF0",1756437254484,0.07259992,111560.0,111550.0,2.12177206]
["bitfinex-derivatives","BTCF0:USTF0",1756437254679,0.002,111560.0,111550.0,2.12177206]
["bitfinex-derivatives","BTCF0:USTF0",1756437255482,0.04597,111590.0,111580.0,0.0896072]
["bitfinex-derivatives","BTCF0:USTF0",1756437255688,0.39597,111590.0,111580.0,1.23325253]
["bitfinex-derivatives","BTCF0:USTF0",1756437255889,0.36841,111590.0,111580.0,1.23325253]
["bitfinex-derivatives","BTCF0:USTF0",1756437256285,0.36841,111590.0,111580.0,0.40733253]
["bitfinex-derivatives","BTCF0:USTF0",1756437256685,0.39597,111590.0,111580.0,1.23321253]
["bitfinex-derivatives","BTCF0:USTF0",1756437257185,0.39697,111590.0,111580.0,1.23321253]
["bitfinex-derivatives","BTCF0:USTF0",1756437257385,0.41227178,111590.0,111580.0,1.23321253]
["bitfinex-derivatives","BTCF0:USTF0",1756437257586,0.39697,111590.0,111580.0,1.23321253]
["bitfinex-derivatives","BTCF0:USTF0",1756437258989,0.39697,111590.0,111580.0,1.23421253]
["bitfinex-derivatives","BTCF0:USTF0",1756437259385,0.001,111590.0,111580.0,1.23421253]
["bitfinex-derivatives","BTCF0:USTF0",1756437259585,0.06430547,111600.0,111590.0,0.0895992]
["bitfinex-derivatives","BTCF0:USTF0",1756437259794,0.36674547,111600.0,111590.0,0.40732453]
["bitfinex-derivatives","BTCF0:USTF0",1756437260680,0.39430547,111600.0,111580.0,0.0906008]
["bitfinex-derivatives","BTCF0:USTF0",1756437260880,0.39430547,111600.0,111590.0,0.89536533]
["bitfinex-derivatives","BTCF0:USTF0",1756437261081,0.40949818,111600.0,111590.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1756437261285,0.40949818,111600.0,111590.0,1.12832533]
["bitfinex-derivatives","BTCF0:USTF0",1756437261693,0.40949818,111600.0,111590.0,1.21792453]
["bitfinex-derivatives","BTCF0:USTF0",1756437261888,0.40949818,111600.0,111590.0,0.40732453]
["bitfinex-derivatives","BTCF0:USTF0",1756437262089,0.40949818,111600.0,111590.0,0.97004453]
["bitfinex-derivatives","BTCF0:USTF0",1756437263089,0.40949818,111600.0,111590.0,0.40732453]
["bitfinex-derivatives","BTCF0:USTF0",1756437263289,0.40949818,111600.0,111590.0,0.97000453]
["bitfinex-derivatives","BTCF0:USTF0",1756437264594,0.40949818,111600.0,111590.0,1.23292453]
["bitfinex-derivatives","BTCF0:USTF0",1756437265289,0.40949818,111600.0,111590.0,0.40732453]
["bitfinex-derivatives","BTCF0:USTF0",1756437265596,0.04597,111590.0,111580.0,0.40732713]
["bitfinex-derivatives","BTCF0:USTF0",1756437265795,0.04597,111590.0,111580.0,1.23288713]
["bitfinex-derivatives","BTCF0:USTF0",1756437266995,0.01841,111590.0,111580.0,1.23288713]
["bitfinex-derivatives","BTCF0:USTF0",1756437268497,0.06108818,111600.0,111590.0,0.0895991]
["bitfinex-derivatives","BTCF0:USTF0",1756437268498,0.07949818,111600.0,111590.0,0.0895991]
["bitfinex-derivatives","BTCF0:USTF0",1756437268798,0.43949818,111600.0,111590.0,0.40732443]
["bitfinex-derivatives","BTCF0:USTF0",1756437269998,0.42116271,111600.0,111590.0,0.40732443]
["bitfinex-derivatives","BTCF0:USTF0",1756437273100,0.42116271,111600.0,111590.0,1.23268443]
["bitfinex-derivatives","BTCF0:USTF0",1756437279412,0.39360271,111600.0,111590.0,1.23268443]
["bitfinex-derivatives","BTCF0:USTF0",1756437280410,0.42162271,111600.0,111590.0,1.23268443]
["bitfinex-derivatives","BTCF0:USTF0",1756437282106,0.42162271,111600.0,111580.0,0.3542018]
["bitfinex-derivatives","BTCF0:USTF0",1756437282404,0.42162271,111600.0,111590.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756437282603,0.04626,111590.0,111580.0,0.67192713]
["bitfinex-derivatives","BTCF0:USTF0",1756437282799,0.06434238,111590.0,111580.0,1.1793218]
["bitfinex-derivatives","BTCF0:USTF0",1756437283112,0.06434238,111590.0,111580.0,1.49704713]
["bitfinex-derivatives","BTCF0:USTF0",1756437284407,0.39434238,111590.0,111580.0,0.58232533]
["bitfinex-derivatives","BTCF0:USTF0",1756437284602,0.06434238,111590.0,111580.0,1.40740533]
["bitfinex-derivatives","BTCF0:USTF0",1756437285305,0.41434238,111590.0,111580.0,1.40740533]
["bitfinex-derivatives","BTCF0:USTF0",1756437286510,0.41434238,111590.0,111580.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756437286714,0.33204238,111590.0,111580.0,1.40740533]
["bitfinex-derivatives","BTCF0:USTF0",1756437286912,0.33204238,111590.0,111580.0,1.52379213]
["bitfinex-derivatives","BTCF0:USTF0",1756437286913,0.03824,111590.0,111580.0,1.52379213]
["bitfinex-derivatives","BTCF0:USTF0",1756437287306,0.01824,111590.0,111580.0,1.52379213]
["bitfinex-derivatives","BTCF0:USTF0",1756437287506,0.37824,111590.0,111580.0,1.43418533]
["bitfinex-derivatives","BTCF0:USTF0",1756437288008,0.37824,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437288612,0.37824,111590.0,111580.0,1.25919243]
["bitfinex-derivatives","BTCF0:USTF0",1756437288613,0.01824,111590.0,111580.0,1.25919243]
["bitfinex-derivatives","BTCF0:USTF0",1756437288809,0.04626,111590.0,111580.0,1.25919243]
["bitfinex-derivatives","BTCF0:USTF0",1756437289009,0.40626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437289215,0.06626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437289422,0.35626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437289622,0.41626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437289823,0.06626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437290422,0.04626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437290919,0.06626,111590.0,111580.0,1.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1756437292932,0.01824,111590.0,111580.0,1.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1756437293132,0.04626,111590.0,111580.0,1.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1756437293828,0.04626,111590.0,111580.0,1.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1756437294031,0.04626,111590.0,111580.0,1.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1756437294334,0.01824,111590.0,111580.0,1.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1756437294632,0.36824,111590.0,111580.0,1.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1756437294834,0.37874133,111600.0,111580.0,1.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1756437295029,0.37874133,111600.0,111590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756437295030,0.76313518,111600.0,111590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756437296434,0.419256,111600.0,111590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756437296627,0.419256,111600.0,111590.0,0.36261533]
["bitfinex-derivatives","BTCF0:USTF0",1756437300633,0.419256,111600.0,111590.0,0.45221443]
["bitfinex-derivatives","BTCF0:USTF0",1756437300837,0.092996,111600.0,111590.0,0.70221443]
["bitfinex-derivatives","BTCF0:USTF0",1756437301239,0.07780329,111600.0,111590.0,0.70221443]
["bitfinex-derivatives","BTCF0:USTF0",1756437301739,0.09170971,111600.0,111590.0,0.70221443]
["bitfinex-derivatives","BTCF0:USTF0",1756437302336,0.07780329,111600.0,111590.0,0.96681443]
["bitfinex-derivatives","BTCF0:USTF0",1756437302535,0.01780329,111600.0,111590.0,0.96681443]
["bitfinex-derivatives","BTCF0:USTF0",1756437302730,0.01780329,111600.0,111590.0,1.31681443]
["bitfinex-derivatives","BTCF0:USTF0",1756437302932,0.08881193,111620.0,111610.0,0.135113]
["bitfinex-derivatives","BTCF0:USTF0",1756437303136,0.46635193,111620.0,111610.0,1.27755833]
["bitfinex-derivatives","BTCF0:USTF0",1756437303540,0.43881193,111620.0,111610.0,1.27755833]
["bitfinex-derivatives","BTCF0:USTF0",1756437303744,0.45224736,111620.0,111610.0,1.27755833]
["bitfinex-derivatives","BTCF0:USTF0",1756437303938,0.45224736,111620.0,111610.0,0.45283833]
["bitfinex-derivatives","BTCF0:USTF0",1756437304242,0.47978736,111620.0,111610.0,0.45283833]
["bitfinex-derivatives","BTCF0:USTF0",1756437304446,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437304637,0.47978736,111620.0,111610.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1756437304839,0.47978736,111620.0,111610.0,0.89217533]
["bitfinex-derivatives","BTCF0:USTF0",1756437305238,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437305544,0.47978736,111620.0,111610.0,1.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1756437305842,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437306144,0.47978736,111620.0,111610.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756437313144,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437314548,0.47978736,111620.0,111610.0,0.45283843]
["bitfinex-derivatives","BTCF0:USTF0",1756437318649,0.47978736,111620.0,111610.0,1.27707843]
["bitfinex-derivatives","BTCF0:USTF0",1756437319150,0.47978736,111620.0,111610.0,0.45283843]
["bitfinex-derivatives","BTCF0:USTF0",1756437319360,0.47978736,111620.0,111610.0,1.27703843]
["bitfinex-derivatives","BTCF0:USTF0",1756437320653,0.47978736,111620.0,111610.0,0.9593131]
["bitfinex-derivatives","BTCF0:USTF0",1756437320859,0.47978736,111620.0,111610.0,1.27703843]
["bitfinex-derivatives","BTCF0:USTF0",1756437321561,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437321761,0.47978736,111620.0,111610.0,1.27699853]
["bitfinex-derivatives","BTCF0:USTF0",1756437322556,0.47978736,111620.0,111610.0,0.36325533]
["bitfinex-derivatives","BTCF0:USTF0",1756437322762,0.47978736,111620.0,111610.0,1.27695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437323859,0.47978736,111620.0,111610.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1756437324057,0.47978736,111620.0,111610.0,1.18737533]
["bitfinex-derivatives","BTCF0:USTF0",1756437324658,0.47978736,111620.0,111610.0,1.27695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437328773,0.46635193,111620.0,111610.0,1.27695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437328962,0.42081193,111620.0,111610.0,1.59695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437329163,0.42081193,111620.0,111610.0,1.84695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437330064,0.42081193,111620.0,111610.0,1.52695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437335779,0.44612193,111620.0,111610.0,1.52695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437336776,0.42081193,111620.0,111610.0,1.52695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437337682,0.44612193,111620.0,111610.0,1.52695853]
["bitfinex-derivatives","BTCF0:USTF0",1756437339476,0.44612193,111620.0,111610.0,0.70283853]
["bitfinex-derivatives","BTCF0:USTF0",1756437339684,0.46325193,111620.0,111610.0,1.52647853]
["bitfinex-derivatives","BTCF0:USTF0",1756437340479,0.42081193,111620.0,111610.0,1.54620488]
["bitfinex-derivatives","BTCF0:USTF0",1756437342176,0.44612193,111620.0,111610.0,1.54620488]
["bitfinex-derivatives","BTCF0:USTF0",1756437344278,0.42081193,111620.0,111610.0,1.54620488]
["bitfinex-derivatives","BTCF0:USTF0",1756437344584,0.35,111620.0,111610.0,1.29620488]
["bitfinex-derivatives","BTCF0:USTF0",1756437344780,0.07469084,111630.0,111620.0,0.1332259]
["bitfinex-derivatives","BTCF0:USTF0",1756437344980,0.44469084,111630.0,111620.0,0.45095123]
["bitfinex-derivatives","BTCF0:USTF0",1756437346386,0.44469084,111630.0,111620.0,1.27443123]
["bitfinex-derivatives","BTCF0:USTF0",1756437348681,0.5166929,111630.0,111620.0,1.27443123]
["bitfinex-derivatives","BTCF0:USTF0",1756437354784,0.50265309,111630.0,111620.0,1.27443123]
["bitfinex-derivatives","BTCF0:USTF0",1756437355493,0.50265309,111630.0,111620.0,0.45095123]
["bitfinex-derivatives","BTCF0:USTF0",1756437355693,0.50265309,111630.0,111620.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756437355893,0.50265309,111630.0,111620.0,1.15830533]
["bitfinex-derivatives","BTCF0:USTF0",1756437356187,0.51543979,111630.0,111620.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1756437356392,0.76543979,111630.0,111620.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756437356691,0.76543979,111630.0,111620.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1756437356991,0.76543979,111630.0,111620.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756437357289,0.76543979,111630.0,111620.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1756437357991,0.76543979,111630.0,111620.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756437358197,0.04244,111620.0,111610.0,1.13145]
["bitfinex-derivatives","BTCF0:USTF0",1756437358382,0.72016533,111620.0,111610.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756437358578,0.74016533,111620.0,111610.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756437359091,0.70871904,111620.0,111610.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756437360191,0.70871904,111620.0,111610.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756437360394,0.02726,111610.0,111600.0,1.22537984]
["bitfinex-derivatives","BTCF0:USTF0",1756437361196,0.02726,111610.0,111600.0,1.13578904]
["bitfinex-derivatives","BTCF0:USTF0",1756437361990,0.02726,111610.0,111600.0,1.22538094]
["bitfinex-derivatives","BTCF0:USTF0",1756437363189,0.12083979,111630.0,111620.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756437363488,0.46083979,111630.0,111620.0,0.32956904]
["bitfinex-derivatives","BTCF0:USTF0",1756437363690,0.48809979,111630.0,111620.0,0.30411904]
["bitfinex-derivatives","BTCF0:USTF0",1756437363895,0.77437883,111630.0,111610.0,1.15478623]
["bitfinex-derivatives","BTCF0:USTF0",1756437364094,0.02726,111620.0,111610.0,1.15478623]
["bitfinex-derivatives","BTCF0:USTF0",1756437364295,0.33726,111620.0,111610.0,1.15478623]
["bitfinex-derivatives","BTCF0:USTF0",1756437365798,0.3551,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437365995,0.0651,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437366494,0.4151,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437366698,0.4151,111620.0,111610.0,0.34942623]
["bitfinex-derivatives","BTCF0:USTF0",1756437366892,0.4151,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437366893,0.4251,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437367196,0.0451,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437368190,0.01784,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437368393,0.0451,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437369194,0.01784,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437370296,0.0451,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437375001,0.0451,111620.0,111610.0,0.43901013]
["bitfinex-derivatives","BTCF0:USTF0",1756437375205,0.4251,111620.0,111610.0,0.97589109]
["bitfinex-derivatives","BTCF0:USTF0",1756437375399,0.4251,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437375706,0.4251,111620.0,111610.0,0.34942623]
["bitfinex-derivatives","BTCF0:USTF0",1756437375904,0.4251,111620.0,111610.0,1.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1756437377801,0.0451,111620.0,111610.0,1.26217013]
["bitfinex-derivatives","BTCF0:USTF0",1756437378007,0.01784,111620.0,111610.0,1.26213013]
["bitfinex-derivatives","BTCF0:USTF0",1756437378200,0.38784,111620.0,111610.0,1.26213013]
["bitfinex-derivatives","BTCF0:USTF0",1756437378504,0.4151,111620.0,111610.0,0.88626719]
["bitfinex-derivatives","BTCF0:USTF0",1756437378703,0.4051,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437382706,0.4051,111620.0,111610.0,0.34942623]
["bitfinex-derivatives","BTCF0:USTF0",1756437382910,0.4051,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437383210,0.4051,111620.0,111610.0,0.88626719]
["bitfinex-derivatives","BTCF0:USTF0",1756437383413,0.4051,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437384106,0.4051,111620.0,111610.0,0.88626719]
["bitfinex-derivatives","BTCF0:USTF0",1756437384311,0.4051,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437385111,0.4051,111620.0,111610.0,1.26213013]
["bitfinex-derivatives","BTCF0:USTF0",1756437386013,0.0451,111620.0,111610.0,1.26213013]
["bitfinex-derivatives","BTCF0:USTF0",1756437386216,0.4151,111620.0,111610.0,1.26213013]
["bitfinex-derivatives","BTCF0:USTF0",1756437386514,0.4151,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437386709,0.4151,111620.0,111610.0,0.34942623]
["bitfinex-derivatives","BTCF0:USTF0",1756437386909,0.4151,111620.0,111610.0,1.17254623]
["bitfinex-derivatives","BTCF0:USTF0",1756437391317,0.4151,111620.0,111610.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1756437391318,0.70133231,111620.0,111610.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1756437392519,0.4151,111620.0,111610.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1756437392721,0.70133231,111620.0,111610.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1756437396220,0.68133231,111620.0,111610.0,0.88626719]
["bitfinex-derivatives","BTCF0:USTF0",1756437396415,0.68133231,111620.0,111610.0,1.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1756437397421,0.96756462,111620.0,111610.0,1.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1756437398216,1.21756462,111620.0,111610.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1756437398620,1.21756462,111620.0,111600.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1756437398921,0.32864231,111610.0,111600.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437399220,0.69648775,111610.0,111600.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437401519,0.69659026,111610.0,111600.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437402617,0.69659026,111610.0,111600.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756437402819,0.69659026,111610.0,111590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756437403032,0.32874482,111600.0,111590.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437403322,0.68874482,111600.0,111590.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437403927,0.68874482,111600.0,111590.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756437404523,0.68874482,111600.0,111590.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756437404724,0.68874482,111600.0,111590.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756437404922,0.68874482,111600.0,111590.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756437405321,0.68874482,111600.0,111580.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756437405628,0.68874482,111600.0,111590.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756437405924,0.68874482,111600.0,111580.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756437406224,0.68874482,111600.0,111590.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756437407026,0.68874482,111600.0,111580.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756437407825,0.68874482,111600.0,111580.0,0.31084482]
["bitfinex-derivatives","BTCF0:USTF0",1756437408128,0.04241,111590.0,111580.0,0.32860482]
["bitfinex-derivatives","BTCF0:USTF0",1756437408330,0.42068319,111590.0,111580.0,0.32860482]
["bitfinex-derivatives","BTCF0:USTF0",1756437408728,0.42068319,111590.0,111580.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437408927,0.70701801,111590.0,111580.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437409136,0.70701801,111590.0,111580.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756437411726,0.70701801,111590.0,111580.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756437411927,0.70701801,111590.0,111580.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756437414729,0.70701801,111590.0,111570.0,0.90144482]
["bitfinex-derivatives","BTCF0:USTF0",1756437414935,0.04241,111580.0,111570.0,0.91920482]
["bitfinex-derivatives","BTCF0:USTF0",1756437415232,0.41241,111580.0,111570.0,0.91920482]
["bitfinex-derivatives","BTCF0:USTF0",1756437416031,0.41241,111580.0,111570.0,0.92020482]
["bitfinex-derivatives","BTCF0:USTF0",1756437416640,0.42472851,111580.0,111570.0,0.91920482]
["bitfinex-derivatives","BTCF0:USTF0",1756437416933,0.42472851,111580.0,111570.0,0.92020482]
["bitfinex-derivatives","BTCF0:USTF0",1756437417134,0.42472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437417630,0.05472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437417834,0.39472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437418332,0.05472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437418635,0.40472851,111580.0,111570.0,1.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1756437419037,0.05472851,111580.0,111570.0,1.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1756437419232,0.05472851,111580.0,111570.0,0.7254857]
["bitfinex-derivatives","BTCF0:USTF0",1756437419436,0.05472851,111580.0,111570.0,1.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1756437420037,0.05472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437422541,0.37472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437423242,0.05472851,111580.0,111570.0,0.92220482]
["bitfinex-derivatives","BTCF0:USTF0",1756437423443,0.34114774,111580.0,111570.0,0.92228923]
["bitfinex-derivatives","BTCF0:USTF0",1756437423848,0.34114774,111580.0,111570.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1756437424039,0.34114774,111580.0,111570.0,0.92228923]
["bitfinex-derivatives","BTCF0:USTF0",1756437425640,0.34114774,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437429445,0.71114774,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437429639,0.34114774,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437429841,0.05472851,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437430041,0.34114774,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437430237,0.05472851,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437430440,0.34114774,111580.0,111570.0,1.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1756437432145,0.65114774,111580.0,111570.0,0.42130493]
["bitfinex-derivatives","BTCF0:USTF0",1756437432349,0.65114774,111580.0,111570.0,1.24434493]
["bitfinex-derivatives","BTCF0:USTF0",1756437432937,0.65114774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437433141,0.33991851,111580.0,111570.0,0.33168923]
["bitfinex-derivatives","BTCF0:USTF0",1756437433442,0.68115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437434246,0.68115774,111580.0,111570.0,0.33168923]
["bitfinex-derivatives","BTCF0:USTF0",1756437434443,0.68115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437436854,0.36115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437437054,0.69115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437437351,0.34115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437437854,0.71115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437439453,0.69115774,111580.0,111570.0,1.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1756437439647,0.05473851,111580.0,111570.0,1.24430493]
["bitfinex-derivatives","BTCF0:USTF0",1756437439847,0.34115774,111580.0,111570.0,1.24430493]
["bitfinex-derivatives","BTCF0:USTF0",1756437440855,0.05473851,111580.0,111570.0,1.24430493]
["bitfinex-derivatives","BTCF0:USTF0",1756437441053,0.02991851,111580.0,111570.0,1.24430493]
["bitfinex-derivatives","BTCF0:USTF0",1756437441356,0.05473851,111580.0,111570.0,1.53072416]
["bitfinex-derivatives","BTCF0:USTF0",1756437441748,0.05473851,111580.0,111570.0,1.24430493]
["bitfinex-derivatives","BTCF0:USTF0",1756437443652,0.01827319,111590.0,111580.0,0.1063676]
["bitfinex-derivatives","BTCF0:USTF0",1756437443843,0.01827319,111590.0,111580.0,1.06238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437443844,0.06827319,111590.0,111580.0,1.06238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437445149,0.06827319,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437445357,0.08451319,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437445855,0.06827319,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437449153,0.08042454,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437450158,0.06827319,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437450456,0.06827319,111590.0,111580.0,1.86526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437451252,0.06827319,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437451653,0.06827319,111590.0,111580.0,0.9524276]
["bitfinex-derivatives","BTCF0:USTF0",1756437451854,0.09675003,111590.0,111580.0,1.52526606]
["bitfinex-derivatives","BTCF0:USTF0",1756437453861,0.09675003,111590.0,111580.0,1.52506606]
["bitfinex-derivatives","BTCF0:USTF0",1756437454561,0.06827319,111590.0,111580.0,1.52506606]
["bitfinex-derivatives","BTCF0:USTF0",1756437455157,0.06827319,111590.0,111580.0,1.90506606]
["bitfinex-derivatives","BTCF0:USTF0",1756437456960,0.06827319,111590.0,111580.0,0.70238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437457154,0.06827319,111590.0,111580.0,1.52502606]
["bitfinex-derivatives","BTCF0:USTF0",1756437458665,0.08500319,111590.0,111580.0,0.70238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437458863,0.08500319,111590.0,111580.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1756437459064,0.10930319,111590.0,111580.0,1.52498606]
["bitfinex-derivatives","BTCF0:USTF0",1756437460465,0.09930319,111590.0,111580.0,1.52498606]
["bitfinex-derivatives","BTCF0:USTF0",1756437461768,0.05930319,111590.0,111580.0,0.70238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437461965,0.10930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437463769,0.05930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437464069,0.40930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437464762,0.05930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437464967,0.40930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437465768,0.38500319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437466372,0.40930319,111590.0,111580.0,1.52494606]
["bitfinex-derivatives","BTCF0:USTF0",1756437466566,0.40930319,111590.0,111580.0,0.70238606]
["bitfinex-derivatives","BTCF0:USTF0",1756437466772,0.67572242,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437469482,0.10930319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437469784,0.34572242,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437470085,0.39572242,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437471086,0.10930319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437472392,0.08500319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437472594,0.08500319,111590.0,111580.0,0.9520277]
["bitfinex-derivatives","BTCF0:USTF0",1756437473086,0.08500319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437474194,0.10930319,111590.0,111580.0,0.9520277]
["bitfinex-derivatives","BTCF0:USTF0",1756437474388,0.10930319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437474988,0.08500319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437479293,0.08500319,111590.0,111580.0,0.9520277]
["bitfinex-derivatives","BTCF0:USTF0",1756437479496,0.08500319,111590.0,111580.0,1.52486616]
["bitfinex-derivatives","BTCF0:USTF0",1756437481195,0.08500319,111590.0,111580.0,0.70238616]
["bitfinex-derivatives","BTCF0:USTF0",1756437481391,0.08500319,111590.0,111580.0,1.52466616]
["bitfinex-derivatives","BTCF0:USTF0",1756437481692,0.06827319,111590.0,111580.0,0.9518277]
["bitfinex-derivatives","BTCF0:USTF0",1756437481893,0.06827319,111590.0,111580.0,1.52466616]
["bitfinex-derivatives","BTCF0:USTF0",1756437482100,0.06827319,111590.0,111580.0,2.41108539]
["bitfinex-derivatives","BTCF0:USTF0",1756437482396,0.01784544,111610.0,111600.0,0.0895916]
["bitfinex-derivatives","BTCF0:USTF0",1756437482697,0.36904772,111610.0,111600.0,1.48467006]
["bitfinex-derivatives","BTCF0:USTF0",1756437482995,0.35784544,111610.0,111600.0,1.84467006]
["bitfinex-derivatives","BTCF0:USTF0",1756437483498,0.35784544,111610.0,111600.0,1.82467006]
["bitfinex-derivatives","BTCF0:USTF0",1756437485593,0.35784544,111610.0,111600.0,1.82459006]
["bitfinex-derivatives","BTCF0:USTF0",1756437485996,0.09784544,111610.0,111600.0,2.36100929]
["bitfinex-derivatives","BTCF0:USTF0",1756437487401,0.01784544,111610.0,111600.0,2.36100929]
["bitfinex-derivatives","BTCF0:USTF0",1756437491200,0.01784544,111610.0,111600.0,2.36084929]
["bitfinex-derivatives","BTCF0:USTF0",1756437491899,0.01784544,111610.0,111600.0,1.53884929]
["bitfinex-derivatives","BTCF0:USTF0",1756437492101,0.01784544,111610.0,111600.0,2.36080929]
["bitfinex-derivatives","BTCF0:USTF0",1756437492301,0.01784544,111610.0,111600.0,2.36076929]
["bitfinex-derivatives","BTCF0:USTF0",1756437493601,0.01784544,111610.0,111600.0,2.39076929]
["bitfinex-derivatives","BTCF0:USTF0",1756437495003,0.01784544,111610.0,111600.0,2.39072929]
["bitfinex-derivatives","BTCF0:USTF0",1756437496505,0.01784544,111610.0,111600.0,2.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1756437496796,0.01784544,111610.0,111600.0,1.52884929]
["bitfinex-derivatives","BTCF0:USTF0",1756437496997,0.01784544,111610.0,111600.0,2.37068929]
["bitfinex-derivatives","BTCF0:USTF0",1756437497202,0.01784544,111610.0,111600.0,2.12068929]
["bitfinex-derivatives","BTCF0:USTF0",1756437498602,0.01784544,111610.0,111600.0,2.38528929]
["bitfinex-derivatives","BTCF0:USTF0",1756437501307,0.10870077,111630.0,111620.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1756437501308,0.11244206,111630.0,111620.0,0.0895758]
["bitfinex-derivatives","BTCF0:USTF0",1756437501498,0.42244206,111630.0,111620.0,2.10055349]
["bitfinex-derivatives","BTCF0:USTF0",1756437501905,0.42244206,111630.0,111620.0,1.81413426]
["bitfinex-derivatives","BTCF0:USTF0",1756437503506,0.11244206,111630.0,111620.0,1.77055349]
["bitfinex-derivatives","BTCF0:USTF0",1756437503706,0.08740206,111630.0,111620.0,2.14055349]
["bitfinex-derivatives","BTCF0:USTF0",1756437503901,0.11244206,111630.0,111620.0,0.94883349]
["bitfinex-derivatives","BTCF0:USTF0",1756437504096,0.08740206,111630.0,111620.0,1.77051349]
["bitfinex-derivatives","BTCF0:USTF0",1756437504300,0.08740206,111630.0,111620.0,2.14051349]
["bitfinex-derivatives","BTCF0:USTF0",1756437504505,0.07200206,111630.0,111620.0,2.14051349]
["bitfinex-derivatives","BTCF0:USTF0",1756437504705,0.04044,111640.0,111630.0,0.0895677]
["bitfinex-derivatives","BTCF0:USTF0",1756437505005,0.36044,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437505309,0.36044,111640.0,111630.0,1.04240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437505695,0.43033661,111640.0,111630.0,1.04240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437505902,0.43033661,111640.0,111630.0,1.86400616]
["bitfinex-derivatives","BTCF0:USTF0",1756437506607,0.43033661,111640.0,111630.0,1.04240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437506797,0.43033661,111640.0,111630.0,1.86400616]
["bitfinex-derivatives","BTCF0:USTF0",1756437507001,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437507198,0.43033661,111640.0,111630.0,1.48400616]
["bitfinex-derivatives","BTCF0:USTF0",1756437511113,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437511305,0.43033661,111640.0,111630.0,1.48392616]
["bitfinex-derivatives","BTCF0:USTF0",1756437511500,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437511705,0.43033661,111640.0,111630.0,1.48388616]
["bitfinex-derivatives","BTCF0:USTF0",1756437512914,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437513113,0.43033661,111640.0,111630.0,1.48388616]
["bitfinex-derivatives","BTCF0:USTF0",1756437517816,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437518016,0.43033661,111640.0,111630.0,1.48376616]
["bitfinex-derivatives","BTCF0:USTF0",1756437519611,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437519817,0.43033661,111640.0,111630.0,1.48372616]
["bitfinex-derivatives","BTCF0:USTF0",1756437522313,0.43033661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437522515,0.43033661,111640.0,111630.0,1.48372616]
["bitfinex-derivatives","BTCF0:USTF0",1756437524524,0.43033661,111640.0,111630.0,1.48368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437526322,0.43033661,111640.0,111630.0,1.86368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437526621,0.43033661,111640.0,111630.0,1.48368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437526923,0.43033661,111640.0,111630.0,1.79368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437529421,0.40529661,111640.0,111630.0,1.79368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437529617,0.42873661,111640.0,111630.0,1.79368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437530123,0.40529661,111640.0,111630.0,1.79368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437530326,0.42873661,111640.0,111630.0,1.79368616]
["bitfinex-derivatives","BTCF0:USTF0",1756437530924,0.42873661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437531325,0.42873661,111640.0,111630.0,1.48356616]
["bitfinex-derivatives","BTCF0:USTF0",1756437534222,0.42873661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437534430,0.42873661,111640.0,111630.0,1.48352616]
["bitfinex-derivatives","BTCF0:USTF0",1756437538428,0.42873661,111640.0,111630.0,1.48344616]
["bitfinex-derivatives","BTCF0:USTF0",1756437544133,0.42873661,111640.0,111630.0,0.66240616]
["bitfinex-derivatives","BTCF0:USTF0",1756437544433,0.42873661,111640.0,111630.0,1.48340616]
["bitfinex-derivatives","BTCF0:USTF0",1756437544936,0.42873661,111640.0,111630.0,1.19698693]
["bitfinex-derivatives","BTCF0:USTF0",1756437546830,0.71515584,111640.0,111630.0,1.10733923]
["bitfinex-derivatives","BTCF0:USTF0",1756437547132,0.42873661,111640.0,111630.0,1.10733923]
["bitfinex-derivatives","BTCF0:USTF0",1756437547332,0.71515584,111640.0,111630.0,1.10733923]
["bitfinex-derivatives","BTCF0:USTF0",1756437547832,0.42873661,111640.0,111630.0,1.48332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437548034,0.38989661,111640.0,111630.0,1.48332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437548240,0.38989661,111640.0,111630.0,1.84332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437548634,0.38989661,111640.0,111630.0,1.83332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437549342,0.38989661,111640.0,111630.0,1.48332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437549641,0.41440661,111640.0,111630.0,1.48332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437549848,0.38989661,111640.0,111630.0,1.48332616]
["bitfinex-derivatives","BTCF0:USTF0",1756437552444,0.32,111640.0,111630.0,2.05792616]
["bitfinex-derivatives","BTCF0:USTF0",1756437552648,0.02451,111660.0,111650.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756437552649,0.01593,111660.0,111650.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756437552951,0.05877577,111670.0,111660.0,0.0895437]
["bitfinex-derivatives","BTCF0:USTF0",1756437553152,0.42877577,111670.0,111660.0,0.66238216]
["bitfinex-derivatives","BTCF0:USTF0",1756437553741,0.49885398,111670.0,111660.0,0.66238216]
["bitfinex-derivatives","BTCF0:USTF0",1756437555350,0.49885398,111670.0,111660.0,0.37548603]
["bitfinex-derivatives","BTCF0:USTF0",1756437556455,0.50956186,111670.0,111660.0,0.37548603]
["bitfinex-derivatives","BTCF0:USTF0",1756437557348,0.50956186,111670.0,111660.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756437557552,0.50956186,111670.0,111660.0,1.19620603]
["bitfinex-derivatives","BTCF0:USTF0",1756437557748,0.50956186,111670.0,111660.0,0.9102637]
["bitfinex-derivatives","BTCF0:USTF0",1756437557954,0.50956186,111670.0,111660.0,1.19620603]
["bitfinex-derivatives","BTCF0:USTF0",1756437559454,0.50956186,111670.0,111660.0,1.80214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437560052,0.50956186,111670.0,111660.0,1.19620603]
["bitfinex-derivatives","BTCF0:USTF0",1756437561849,0.48505186,111670.0,111660.0,1.19620603]
["bitfinex-derivatives","BTCF0:USTF0",1756437562056,0.50956186,111670.0,111660.0,1.48214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437562856,0.49885398,111670.0,111660.0,1.82214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437563258,0.49885398,111670.0,111660.0,1.48214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437563556,0.51002727,111670.0,111660.0,1.48214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437564157,0.49885398,111670.0,111660.0,1.48214836]
["bitfinex-derivatives","BTCF0:USTF0",1756437565456,0.49885398,111670.0,111660.0,0.66142836]
["bitfinex-derivatives","BTCF0:USTF0",1756437565645,0.49885398,111670.0,111660.0,1.48194836]
["bitfinex-derivatives","BTCF0:USTF0",1756437565958,0.49885398,111670.0,111660.0,1.19600603]
["bitfinex-derivatives","BTCF0:USTF0",1756437566557,0.50983943,111670.0,111660.0,1.19600603]
["bitfinex-derivatives","BTCF0:USTF0",1756437566958,0.50983943,111670.0,111660.0,1.46060603]
["bitfinex-derivatives","BTCF0:USTF0",1756437567961,0.50983943,111670.0,111660.0,1.46052603]
["bitfinex-derivatives","BTCF0:USTF0",1756437568952,0.49885398,111670.0,111660.0,1.74646836]
["bitfinex-derivatives","BTCF0:USTF0",1756437569555,0.5096778,111670.0,111660.0,1.74646836]
["bitfinex-derivatives","BTCF0:USTF0",1756437570357,0.5096778,111670.0,111660.0,1.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1756437571250,0.49885398,111670.0,111660.0,1.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1756437571657,0.49885398,111670.0,111660.0,0.92687836]
["bitfinex-derivatives","BTCF0:USTF0",1756437571858,0.49885398,111670.0,111660.0,1.74727836]
["bitfinex-derivatives","BTCF0:USTF0",1756437574360,0.10434398,111670.0,111660.0,2.10727836]
["bitfinex-derivatives","BTCF0:USTF0",1756437574565,0.15434398,111670.0,111660.0,2.10727836]
["bitfinex-derivatives","BTCF0:USTF0",1756437575252,0.15434398,111670.0,111660.0,1.82128639]
["bitfinex-derivatives","BTCF0:USTF0",1756437575457,0.15434398,111670.0,111660.0,2.10717908]
["bitfinex-derivatives","BTCF0:USTF0",1756437578272,0.17781398,111670.0,111660.0,2.10705908]
["bitfinex-derivatives","BTCF0:USTF0",1756437578472,0.17781398,111670.0,111660.0,1.74705908]
["bitfinex-derivatives","BTCF0:USTF0",1756437578666,0.17781398,111670.0,111660.0,2.10705908]
["bitfinex-derivatives","BTCF0:USTF0",1756437578865,0.17781398,111670.0,111660.0,1.28677908]
["bitfinex-derivatives","BTCF0:USTF0",1756437579068,0.17781398,111670.0,111660.0,2.10705908]
["bitfinex-derivatives","BTCF0:USTF0",1756437579268,0.17781398,111670.0,111660.0,1.74705908]
["bitfinex-derivatives","BTCF0:USTF0",1756437579474,0.17781398,111670.0,111660.0,1.1752337]
["bitfinex-derivatives","BTCF0:USTF0",1756437579664,0.17781398,111670.0,111660.0,2.08701908]
["bitfinex-derivatives","BTCF0:USTF0",1756437580166,0.17781398,111670.0,111660.0,1.74701908]
["bitfinex-derivatives","BTCF0:USTF0",1756437580367,0.17781398,111670.0,111660.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1756437580671,0.17781398,111670.0,111660.0,0.83723538]
["bitfinex-derivatives","BTCF0:USTF0",1756437580872,0.17781398,111670.0,111660.0,1.65747538]
["bitfinex-derivatives","BTCF0:USTF0",1756437581374,0.17781398,111670.0,111660.0,1.65743538]
["bitfinex-derivatives","BTCF0:USTF0",1756437582175,0.17781398,111670.0,111660.0,1.74697918]
["bitfinex-derivatives","BTCF0:USTF0",1756437583272,0.17781398,111670.0,111660.0,1.46113672]
["bitfinex-derivatives","BTCF0:USTF0",1756437584374,0.17781398,111670.0,111660.0,0.64093672]
["bitfinex-derivatives","BTCF0:USTF0",1756437584574,0.44781398,111670.0,111660.0,1.46109672]
["bitfinex-derivatives","BTCF0:USTF0",1756437584876,0.44781398,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437585676,0.44781398,111670.0,111660.0,0.37633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437585876,0.44781398,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437587264,0.12781398,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437587471,0.17781398,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437588578,0.17781398,111670.0,111660.0,1.48243964]
["bitfinex-derivatives","BTCF0:USTF0",1756437593076,0.17781398,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437593583,0.15947821,111670.0,111660.0,1.19649672]
["bitfinex-derivatives","BTCF0:USTF0",1756437595185,0.15947821,111670.0,111660.0,0.9105538]
["bitfinex-derivatives","BTCF0:USTF0",1756437595386,0.15947821,111670.0,111660.0,0.28679292]
["bitfinex-derivatives","BTCF0:USTF0",1756437595574,0.46947821,111670.0,111660.0,0.28679292]
["bitfinex-derivatives","BTCF0:USTF0",1756437595780,0.46947821,111670.0,111660.0,1.19633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437596280,0.23947821,111670.0,111660.0,1.19633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437596690,0.43947821,111670.0,111660.0,1.19633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437597783,0.20947821,111670.0,111660.0,1.19633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437598982,0.18600821,111670.0,111660.0,0.37633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437599187,0.20947821,111670.0,111660.0,1.48223964]
["bitfinex-derivatives","BTCF0:USTF0",1756437599486,0.20947821,111670.0,111660.0,1.19629672]
["bitfinex-derivatives","BTCF0:USTF0",1756437600683,0.20947821,111670.0,111660.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1756437600891,0.20947821,111670.0,111660.0,1.19629672]
["bitfinex-derivatives","BTCF0:USTF0",1756437601384,0.20947821,111670.0,111660.0,0.37633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437601690,0.20947821,111670.0,111660.0,1.19629672]
["bitfinex-derivatives","BTCF0:USTF0",1756437601893,0.18600821,111670.0,111660.0,1.19629672]
["bitfinex-derivatives","BTCF0:USTF0",1756437602386,0.18600821,111670.0,111660.0,0.37633672]
["bitfinex-derivatives","BTCF0:USTF0",1756437602591,0.18600821,111670.0,111660.0,1.19625672]
["bitfinex-derivatives","BTCF0:USTF0",1756437604588,0.20965821,111670.0,111660.0,1.19625672]
["bitfinex-derivatives","BTCF0:USTF0",1756437605287,0.20965821,111670.0,111660.0,0.9103138]
["bitfinex-derivatives","BTCF0:USTF0",1756437605486,0.20965821,111670.0,111660.0,0.0903938]
["bitfinex-derivatives","BTCF0:USTF0",1756437605689,0.20965821,111670.0,111660.0,0.9102738]
["bitfinex-derivatives","BTCF0:USTF0",1756437605990,0.20965821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437612402,0.18600821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437612582,0.08600821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437612888,0.38600821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437615592,0.40965821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437618290,0.38600821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437618799,0.40965821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437621198,0.38600821,111670.0,111660.0,1.48215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437621390,0.38600821,111670.0,111660.0,1.80215692]
["bitfinex-derivatives","BTCF0:USTF0",1756437621597,0.07007821,111670.0,111660.0,2.33809848]
["bitfinex-derivatives","BTCF0:USTF0",1756437621792,0.04175487,111690.0,111680.0,0.0895278]
["bitfinex-derivatives","BTCF0:USTF0",1756437621991,0.41784487,111690.0,111680.0,1.48113092]
["bitfinex-derivatives","BTCF0:USTF0",1756437622499,0.41784487,111690.0,111680.0,1.80113092]
["bitfinex-derivatives","BTCF0:USTF0",1756437622797,0.42854573,111690.0,111680.0,1.80113092]
["bitfinex-derivatives","BTCF0:USTF0",1756437623100,0.42854573,111690.0,111680.0,1.48113092]
["bitfinex-derivatives","BTCF0:USTF0",1756437623296,0.41784487,111690.0,111680.0,1.48113092]
["bitfinex-derivatives","BTCF0:USTF0",1756437623799,0.41784487,111690.0,111680.0,1.48109092]
["bitfinex-derivatives","BTCF0:USTF0",1756437624798,0.48980109,111690.0,111680.0,1.48109092]
["bitfinex-derivatives","BTCF0:USTF0",1756437625393,0.48980109,111690.0,111680.0,0.37535802]
["bitfinex-derivatives","BTCF0:USTF0",1756437625698,0.48980109,111690.0,111680.0,1.19499802]
["bitfinex-derivatives","BTCF0:USTF0",1756437626098,0.48980109,111690.0,111680.0,0.37535802]
["bitfinex-derivatives","BTCF0:USTF0",1756437626298,0.48980109,111690.0,111680.0,1.19499802]
["bitfinex-derivatives","BTCF0:USTF0",1756437627199,0.50054984,111690.0,111680.0,1.19499802]
["bitfinex-derivatives","BTCF0:USTF0",1756437628000,0.50054984,111690.0,111680.0,1.19495802]
["bitfinex-derivatives","BTCF0:USTF0",1756437629200,0.47689984,111690.0,111680.0,1.19495802]
["bitfinex-derivatives","BTCF0:USTF0",1756437629391,0.50054984,111690.0,111680.0,1.19495802]
["bitfinex-derivatives","BTCF0:USTF0",1756437631698,0.50054984,111690.0,111680.0,1.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1756437633403,0.50054984,111690.0,111680.0,0.0895278]
["bitfinex-derivatives","BTCF0:USTF0",1756437633606,0.50054984,111690.0,111680.0,1.19483802]
["bitfinex-derivatives","BTCF0:USTF0",1756437634301,0.50054984,111690.0,111680.0,0.9090078]
["bitfinex-derivatives","BTCF0:USTF0",1756437634502,0.50054984,111690.0,111680.0,1.19483802]
["bitfinex-derivatives","BTCF0:USTF0",1756437636403,0.50054984,111690.0,111680.0,0.37535802]
["bitfinex-derivatives","BTCF0:USTF0",1756437636603,0.50054984,111690.0,111680.0,1.19479802]
["bitfinex-derivatives","BTCF0:USTF0",1756437637809,0.50054984,111690.0,111680.0,0.28583022]
["bitfinex-derivatives","BTCF0:USTF0",1756437638009,0.50054984,111690.0,111680.0,1.19475792]
["bitfinex-derivatives","BTCF0:USTF0",1756437638414,0.50054984,111690.0,111680.0,0.37535792]
["bitfinex-derivatives","BTCF0:USTF0",1756437638614,0.50054984,111690.0,111680.0,1.19475792]
["bitfinex-derivatives","BTCF0:USTF0",1756437640616,0.48980109,111690.0,111680.0,1.19475792]
["bitfinex-derivatives","BTCF0:USTF0",1756437642517,0.43195622,111690.0,111680.0,1.80058814]
["bitfinex-derivatives","BTCF0:USTF0",1756437643223,0.43195622,111690.0,111680.0,1.81125504]
["bitfinex-derivatives","BTCF0:USTF0",1756437644027,0.43195622,111690.0,111680.0,1.80058814]
["bitfinex-derivatives","BTCF0:USTF0",1756437645324,0.43195622,111690.0,111680.0,1.81103821]
["bitfinex-derivatives","BTCF0:USTF0",1756437646632,0.43195622,111690.0,111680.0,0.98118814]
["bitfinex-derivatives","BTCF0:USTF0",1756437646927,0.43195622,111690.0,111680.0,2.06502814]
["bitfinex-derivatives","BTCF0:USTF0",1756437647128,0.43195622,111690.0,111680.0,1.77919792]
["bitfinex-derivatives","BTCF0:USTF0",1756437649429,0.43195622,111690.0,111680.0,1.45919792]
["bitfinex-derivatives","BTCF0:USTF0",1756437649629,0.43195622,111690.0,111680.0,1.80919792]
["bitfinex-derivatives","BTCF0:USTF0",1756437651426,0.43195622,111690.0,111680.0,2.38070533]
["bitfinex-derivatives","BTCF0:USTF0",1756437653035,0.43195622,111690.0,111680.0,2.35058533]
["bitfinex-derivatives","BTCF0:USTF0",1756437655837,0.43195622,111690.0,111680.0,2.60058533]
["bitfinex-derivatives","BTCF0:USTF0",1756437655838,0.07195622,111690.0,111680.0,2.60058533]
["bitfinex-derivatives","BTCF0:USTF0",1756437656034,0.01818313,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437656235,0.36448313,111700.0,111690.0,0.98107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437657236,0.38832313,111700.0,111690.0,0.98107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437658024,0.46098887,111700.0,111690.0,0.98107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437658834,0.46098887,111700.0,111690.0,1.80007832]
["bitfinex-derivatives","BTCF0:USTF0",1756437659540,0.46098887,111700.0,111690.0,0.66107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437659767,0.46098887,111700.0,111690.0,1.80007832]
["bitfinex-derivatives","BTCF0:USTF0",1756437660129,0.46098887,111700.0,111690.0,0.66107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437660329,0.46098887,111700.0,111690.0,1.85003832]
["bitfinex-derivatives","BTCF0:USTF0",1756437660738,0.46098887,111700.0,111690.0,1.48003832]
["bitfinex-derivatives","BTCF0:USTF0",1756437660938,0.46098887,111700.0,111690.0,0.66107832]
["bitfinex-derivatives","BTCF0:USTF0",1756437661139,0.46098887,111700.0,111690.0,1.48003832]
["bitfinex-derivatives","BTCF0:USTF0",1756437661340,0.03999,111680.0,111670.0,0.10944331]
["bitfinex-derivatives","BTCF0:USTF0",1756437661540,0.03999,111680.0,111670.0,1.65996173]
["bitfinex-derivatives","BTCF0:USTF0",1756437662036,0.03999,111680.0,111670.0,1.49996173]
["bitfinex-derivatives","BTCF0:USTF0",1756437662244,0.03999,111680.0,111670.0,1.84996173]
["bitfinex-derivatives","BTCF0:USTF0",1756437663035,0.03999,111680.0,111670.0,1.03100173]
["bitfinex-derivatives","BTCF0:USTF0",1756437663339,0.03999,111680.0,111670.0,1.56422295]
["bitfinex-derivatives","BTCF0:USTF0",1756437663538,0.01643,111680.0,111670.0,1.56422295]
["bitfinex-derivatives","BTCF0:USTF0",1756437664337,0.05812951,111690.0,111680.0,0.0895279]
["bitfinex-derivatives","BTCF0:USTF0",1756437664530,0.05812951,111690.0,111680.0,0.72538754]
["bitfinex-derivatives","BTCF0:USTF0",1756437664731,0.03456951,111690.0,111680.0,1.01124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437664935,0.01813951,111690.0,111680.0,1.01124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437665436,0.01813951,111690.0,111680.0,1.26124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437665738,0.01813951,111690.0,111680.0,1.24124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437666443,0.01813951,111690.0,111680.0,0.95538754]
["bitfinex-derivatives","BTCF0:USTF0",1756437666945,0.01813951,111690.0,111680.0,1.24124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437670445,0.01813951,111690.0,111680.0,0.91124718]
["bitfinex-derivatives","BTCF0:USTF0",1756437670744,0.01813951,111690.0,111680.0,1.50584718]
["bitfinex-derivatives","BTCF0:USTF0",1756437671946,0.13083887,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437672149,0.51083887,111700.0,111690.0,1.80003918]
["bitfinex-derivatives","BTCF0:USTF0",1756437672842,0.48727887,111700.0,111690.0,1.80003918]
["bitfinex-derivatives","BTCF0:USTF0",1756437673040,0.09084887,111700.0,111690.0,2.06463918]
["bitfinex-derivatives","BTCF0:USTF0",1756437674348,0.09084887,111700.0,111690.0,1.24583918]
["bitfinex-derivatives","BTCF0:USTF0",1756437674544,0.09084887,111700.0,111690.0,2.06459918]
["bitfinex-derivatives","BTCF0:USTF0",1756437675750,0.09084887,111700.0,111690.0,1.24583918]
["bitfinex-derivatives","BTCF0:USTF0",1756437675946,0.09084887,111700.0,111690.0,2.06455918]
["bitfinex-derivatives","BTCF0:USTF0",1756437676650,0.07266574,111700.0,111690.0,2.06455918]
["bitfinex-derivatives","BTCF0:USTF0",1756437676850,0.03999,111720.0,111700.0,0.0895091]
["bitfinex-derivatives","BTCF0:USTF0",1756437677051,0.38021409,111720.0,111710.0,1.19404344]
["bitfinex-derivatives","BTCF0:USTF0",1756437677653,0.38021409,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437677854,0.38021409,111720.0,111710.0,1.19404344]
["bitfinex-derivatives","BTCF0:USTF0",1756437679256,0.38021409,111720.0,111710.0,1.19400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437680458,0.38021409,111720.0,111710.0,1.55400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437680653,0.44146872,111720.0,111710.0,1.19400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437681258,0.45173262,111720.0,111710.0,1.19400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437681562,0.44146872,111720.0,111710.0,1.19400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437681856,0.44146872,111720.0,111710.0,1.54400344]
["bitfinex-derivatives","BTCF0:USTF0",1756437682960,0.44146872,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437683159,0.44146872,111720.0,111710.0,1.53392344]
["bitfinex-derivatives","BTCF0:USTF0",1756437683859,0.45166375,111720.0,111710.0,1.53392344]
["bitfinex-derivatives","BTCF0:USTF0",1756437684059,0.45166375,111720.0,111710.0,1.19392344]
["bitfinex-derivatives","BTCF0:USTF0",1756437686457,0.45166375,111720.0,111710.0,1.19384344]
["bitfinex-derivatives","BTCF0:USTF0",1756437691067,0.44146872,111720.0,111710.0,1.19384344]
["bitfinex-derivatives","BTCF0:USTF0",1756437691566,0.44146872,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437691766,0.44146872,111720.0,111710.0,1.19376344]
["bitfinex-derivatives","BTCF0:USTF0",1756437692366,0.44146872,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437692566,0.45179204,111720.0,111710.0,1.19376344]
["bitfinex-derivatives","BTCF0:USTF0",1756437692965,0.45179204,111720.0,111710.0,1.19372344]
["bitfinex-derivatives","BTCF0:USTF0",1756437695470,0.45179204,111720.0,111710.0,0.9078638]
["bitfinex-derivatives","BTCF0:USTF0",1756437695669,0.45179204,111720.0,111710.0,1.19372344]
["bitfinex-derivatives","BTCF0:USTF0",1756437705372,0.45179204,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437705573,0.45179204,111720.0,111710.0,1.19356344]
["bitfinex-derivatives","BTCF0:USTF0",1756437708672,0.45179204,111720.0,111710.0,0.9076238]
["bitfinex-derivatives","BTCF0:USTF0",1756437708873,0.45179204,111720.0,111710.0,1.19348344]
["bitfinex-derivatives","BTCF0:USTF0",1756437709075,0.45179204,111720.0,111710.0,0.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1756437709374,0.73751023,111720.0,111710.0,1.19334199]
["bitfinex-derivatives","BTCF0:USTF0",1756437709876,0.73751023,111720.0,111710.0,0.37522199]
["bitfinex-derivatives","BTCF0:USTF0",1756437710172,0.73751023,111720.0,111700.0,0.37381748]
["bitfinex-derivatives","BTCF0:USTF0",1756437710173,0.03915,111710.0,111700.0,0.37381748]
["bitfinex-derivatives","BTCF0:USTF0",1756437710379,0.64486819,111710.0,111700.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756437710566,0.66276225,111710.0,111700.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756437710770,0.91276225,111710.0,111700.0,1.36839819]
["bitfinex-derivatives","BTCF0:USTF0",1756437711071,0.91276225,111710.0,111700.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756437711272,0.91287817,111710.0,111700.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756437711672,0.88872817,111710.0,111690.0,0.0895134]
["bitfinex-derivatives","BTCF0:USTF0",1756437711876,0.32498411,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437712069,0.38915,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437713774,0.67498411,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437714877,0.38915,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437715074,0.67498411,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437717178,0.38915,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437717775,0.38915,111700.0,111690.0,1.19342751]
["bitfinex-derivatives","BTCF0:USTF0",1756437719080,0.38915,111700.0,111690.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756437719273,0.02415,111690.0,111680.0,0.28583411]
["bitfinex-derivatives","BTCF0:USTF0",1756437719474,0.65498411,111690.0,111680.0,0.9075678]
["bitfinex-derivatives","BTCF0:USTF0",1756437719676,0.36915,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437720584,0.36915,111690.0,111680.0,0.9075678]
["bitfinex-derivatives","BTCF0:USTF0",1756437721590,0.36915,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437722288,0.19915,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437723189,0.175,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437723385,0.21826467,111690.0,111680.0,0.9075678]
["bitfinex-derivatives","BTCF0:USTF0",1756437723987,0.21826467,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437730500,0.25826467,111690.0,111680.0,0.9075678]
["bitfinex-derivatives","BTCF0:USTF0",1756437730800,0.25826467,111690.0,111680.0,1.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1756437733096,0.25826467,111690.0,111680.0,0.9075678]
["bitfinex-derivatives","BTCF0:USTF0",1756437733402,0.25826467,111690.0,111680.0,1.47928648]
["bitfinex-derivatives","BTCF0:USTF0",1756437733898,0.25826467,111690.0,111670.0,0.1091224]
["bitfinex-derivatives","BTCF0:USTF0",1756437734099,0.32729934,111680.0,111670.0,1.12345234]
["bitfinex-derivatives","BTCF0:USTF0",1756437734299,0.32729934,111680.0,111670.0,1.21298824]
["bitfinex-derivatives","BTCF0:USTF0",1756437734804,0.34729934,111680.0,111670.0,1.21298824]
["bitfinex-derivatives","BTCF0:USTF0",1756437734998,0.34729934,111680.0,111670.0,0.39498824]
["bitfinex-derivatives","BTCF0:USTF0",1756437735198,0.34729934,111680.0,111670.0,1.19339524]
["bitfinex-derivatives","BTCF0:USTF0",1756437735402,0.04144,111670.0,111660.0,0.354138]
["bitfinex-derivatives","BTCF0:USTF0",1756437735600,0.04144,111670.0,111660.0,1.23348883]
["bitfinex-derivatives","BTCF0:USTF0",1756437736199,0.06144,111670.0,111660.0,1.23348883]
["bitfinex-derivatives","BTCF0:USTF0",1756437736498,0.04144,111670.0,111660.0,1.23348883]
["bitfinex-derivatives","BTCF0:USTF0",1756437736705,0.02674685,111670.0,111660.0,1.23448883]
["bitfinex-derivatives","BTCF0:USTF0",1756437737700,0.06965522,111670.0,111660.0,0.32695083]
["bitfinex-derivatives","BTCF0:USTF0",1756437737906,0.08965522,111670.0,111660.0,1.10495083]
["bitfinex-derivatives","BTCF0:USTF0",1756437738107,0.08965522,111670.0,111660.0,1.19449483]
["bitfinex-derivatives","BTCF0:USTF0",1756437738498,0.06965522,111670.0,111660.0,1.19449483]
["bitfinex-derivatives","BTCF0:USTF0",1756437738697,0.06965522,111670.0,111660.0,1.19649483]
["bitfinex-derivatives","BTCF0:USTF0",1756437740007,0.06965522,111670.0,111660.0,0.910544]
["bitfinex-derivatives","BTCF0:USTF0",1756437740198,0.04476522,111670.0,111660.0,1.19649483]
["bitfinex-derivatives","BTCF0:USTF0",1756437741100,0.02821522,111670.0,111660.0,1.48244566]
["bitfinex-derivatives","BTCF0:USTF0",1756437741402,0.01801837,111670.0,111660.0,2.05244566]
["bitfinex-derivatives","BTCF0:USTF0",1756437741603,0.01837467,111690.0,111670.0,0.0895295]
["bitfinex-derivatives","BTCF0:USTF0",1756437741804,0.37837467,111690.0,111680.0,1.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1756437742406,0.37837467,111690.0,111680.0,1.21317786]
["bitfinex-derivatives","BTCF0:USTF0",1756437742707,0.38840466,111690.0,111680.0,1.21317786]
["bitfinex-derivatives","BTCF0:USTF0",1756437746113,0.41329466,111690.0,111680.0,1.21317786]
["bitfinex-derivatives","BTCF0:USTF0",1756437748116,0.42984466,111690.0,111680.0,1.21313786]
["bitfinex-derivatives","BTCF0:USTF0",1756437748612,0.40495466,111690.0,111680.0,1.21313786]
["bitfinex-derivatives","BTCF0:USTF0",1756437748909,0.38840466,111690.0,111680.0,1.21313786]
["bitfinex-derivatives","BTCF0:USTF0",1756437749115,0.38840466,111690.0,111680.0,1.56313786]
["bitfinex-derivatives","BTCF0:USTF0",1756437751410,0.36,111690.0,111680.0,1.81313786]
["bitfinex-derivatives","BTCF0:USTF0",1756437751613,0.04144,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437751812,0.39655,111700.0,111690.0,0.37547073]
["bitfinex-derivatives","BTCF0:USTF0",1756437752114,0.39655,111700.0,111690.0,0.74547073]
["bitfinex-derivatives","BTCF0:USTF0",1756437752314,0.39655,111700.0,111690.0,0.37547073]
["bitfinex-derivatives","BTCF0:USTF0",1756437753118,0.39655,111700.0,111690.0,1.19343073]
["bitfinex-derivatives","BTCF0:USTF0",1756437753321,0.42083,111700.0,111690.0,1.19343073]
["bitfinex-derivatives","BTCF0:USTF0",1756437753518,0.42083,111700.0,111690.0,1.19339073]
["bitfinex-derivatives","BTCF0:USTF0",1756437753919,0.42083,111700.0,111690.0,0.37547073]
["bitfinex-derivatives","BTCF0:USTF0",1756437754216,0.42083,111700.0,111690.0,1.19339073]
["bitfinex-derivatives","BTCF0:USTF0",1756437756116,0.42083,111700.0,111690.0,1.19335073]
["bitfinex-derivatives","BTCF0:USTF0",1756437756717,0.04022,111690.0,111680.0,0.10918493]
["bitfinex-derivatives","BTCF0:USTF0",1756437756917,0.04022,111690.0,111680.0,1.21301576]
["bitfinex-derivatives","BTCF0:USTF0",1756437760416,0.01594,111690.0,111680.0,1.21301576]
["bitfinex-derivatives","BTCF0:USTF0",1756437762917,0.01594,111690.0,111680.0,0.39513576]
["bitfinex-derivatives","BTCF0:USTF0",1756437763119,0.5945732,111690.0,111680.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1756437763323,0.9245732,111690.0,111680.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1756437763625,0.63862237,111690.0,111680.0,1.10375083]
["bitfinex-derivatives","BTCF0:USTF0",1756437763813,0.63862237,111690.0,111680.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1756437764223,0.04022,111680.0,111670.0,0.65972211]
["bitfinex-derivatives","BTCF0:USTF0",1756437764422,0.50617083,111680.0,111670.0,1.45788673]
["bitfinex-derivatives","BTCF0:USTF0",1756437764618,0.22022,111680.0,111670.0,1.45788673]
["bitfinex-derivatives","BTCF0:USTF0",1756437766121,0.04022,111680.0,111670.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756437766324,0.27022,111680.0,111670.0,1.36831083]
["bitfinex-derivatives","BTCF0:USTF0",1756437768529,0.27022,111680.0,111670.0,1.10371083]
["bitfinex-derivatives","BTCF0:USTF0",1756437769329,0.27022,111680.0,111670.0,1.19324673]
["bitfinex-derivatives","BTCF0:USTF0",1756437772224,0.27022,111680.0,111670.0,0.9072959]
["bitfinex-derivatives","BTCF0:USTF0",1756437772430,0.27022,111680.0,111670.0,1.19324673]
["bitfinex-derivatives","BTCF0:USTF0",1756437776736,0.24594,111680.0,111670.0,1.19324673]
["bitfinex-derivatives","BTCF0:USTF0",1756437777129,0.27022,111680.0,111670.0,1.19324673]
["bitfinex-derivatives","BTCF0:USTF0",1756437777330,0.27022,111680.0,111670.0,0.37548673]
["bitfinex-derivatives","BTCF0:USTF0",1756437777530,0.27022,111680.0,111670.0,1.19324673]
["bitfinex-derivatives","BTCF0:USTF0",1756437778029,0.02428,111670.0,111660.0,0.0895438]
["bitfinex-derivatives","BTCF0:USTF0",1756437778233,0.01594,111670.0,111660.0,1.19325463]
["bitfinex-derivatives","BTCF0:USTF0",1756437779032,0.02428,111680.0,111660.0,1.28279553]
["bitfinex-derivatives","BTCF0:USTF0",1756437779232,0.31022,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437781239,0.31022,111680.0,111660.0,1.19425173]
["bitfinex-derivatives","BTCF0:USTF0",1756437781434,0.31022,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437781637,0.02409,111670.0,111660.0,1.19321173]
["bitfinex-derivatives","BTCF0:USTF0",1756437781835,0.35409,111670.0,111660.0,1.19321173]
["bitfinex-derivatives","BTCF0:USTF0",1756437782037,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437782239,0.08744471,111670.0,111660.0,0.37549473]
["bitfinex-derivatives","BTCF0:USTF0",1756437782427,0.08744471,111670.0,111660.0,1.19421473]
["bitfinex-derivatives","BTCF0:USTF0",1756437782828,0.08744471,111670.0,111660.0,1.19621473]
["bitfinex-derivatives","BTCF0:USTF0",1756437784340,0.08744471,111670.0,111660.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756437784541,0.08744471,111670.0,111660.0,1.10567083]
["bitfinex-derivatives","BTCF0:USTF0",1756437784745,0.08744471,111670.0,111660.0,1.10667083]
["bitfinex-derivatives","BTCF0:USTF0",1756437785043,0.68339554,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756437785631,0.37339554,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756437785936,0.37339554,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437786142,0.09744471,111670.0,111660.0,0.28695083]
["bitfinex-derivatives","BTCF0:USTF0",1756437786532,0.42744471,111670.0,111660.0,0.28695083]
["bitfinex-derivatives","BTCF0:USTF0",1756437786736,0.09744471,111670.0,111660.0,0.28695083]
["bitfinex-derivatives","BTCF0:USTF0",1756437787246,0.09744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437787945,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437788445,0.08744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437789044,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437789248,0.08744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437789440,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437789645,0.08744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437791544,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437791748,0.09744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437795046,0.06744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437795250,0.08744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437796256,0.09744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437796753,0.39744471,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437799643,0.07806471,111670.0,111660.0,1.04144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437799856,0.07806471,111670.0,111660.0,1.29144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437800247,0.07806471,111670.0,111660.0,0.91144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437800444,0.07806471,111670.0,111660.0,1.29144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437803154,0.07806471,111670.0,111660.0,0.91144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437803557,0.09335471,111670.0,111660.0,0.91144546]
["bitfinex-derivatives","BTCF0:USTF0",1756437804257,0.09335471,111670.0,111660.0,0.62549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437804753,0.11744471,111670.0,111660.0,0.3395438]
["bitfinex-derivatives","BTCF0:USTF0",1756437804953,0.35339554,111670.0,111650.0,0.37373605]
["bitfinex-derivatives","BTCF0:USTF0",1756437805147,0.03938,111660.0,111650.0,1.15585605]
["bitfinex-derivatives","BTCF0:USTF0",1756437805348,0.03938,111660.0,111650.0,1.44180688]
["bitfinex-derivatives","BTCF0:USTF0",1756437806156,0.03938,111660.0,111650.0,1.44280688]
["bitfinex-derivatives","BTCF0:USTF0",1756437806351,0.01529,111660.0,111650.0,1.44280688]
["bitfinex-derivatives","BTCF0:USTF0",1756437806763,0.01529,111660.0,111650.0,1.44180688]
["bitfinex-derivatives","BTCF0:USTF0",1756437806949,0.06744471,111670.0,111660.0,0.0895438]
["bitfinex-derivatives","BTCF0:USTF0",1756437807159,0.06744471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437807358,0.04335471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437807551,0.02806471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437807747,0.04335471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437808157,0.06744471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437808556,0.06744471,111670.0,111660.0,1.19325463]
["bitfinex-derivatives","BTCF0:USTF0",1756437809754,0.04335471,111670.0,111660.0,1.19325463]
["bitfinex-derivatives","BTCF0:USTF0",1756437811660,0.04335471,111670.0,111660.0,0.9073038]
["bitfinex-derivatives","BTCF0:USTF0",1756437811860,0.06650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437812055,0.40650471,111670.0,111660.0,1.19317463]
["bitfinex-derivatives","BTCF0:USTF0",1756437812663,0.40650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437812862,0.40650471,111670.0,111660.0,1.19317463]
["bitfinex-derivatives","BTCF0:USTF0",1756437813169,0.40650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437813361,0.40650471,111670.0,111660.0,1.19365463]
["bitfinex-derivatives","BTCF0:USTF0",1756437813574,0.40650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437813758,0.40650471,111670.0,111660.0,1.19365463]
["bitfinex-derivatives","BTCF0:USTF0",1756437815765,0.40650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437815967,0.40650471,111670.0,111660.0,1.19341463]
["bitfinex-derivatives","BTCF0:USTF0",1756437819562,0.40650471,111670.0,111660.0,0.37549463]
["bitfinex-derivatives","BTCF0:USTF0",1756437819768,0.40650471,111670.0,111660.0,1.19321463]
["bitfinex-derivatives","BTCF0:USTF0",1756437820270,0.40650471,111670.0,111660.0,0.0895438]
["bitfinex-derivatives","BTCF0:USTF0",1756437820570,0.40650471,111670.0,111660.0,0.96991083]
["bitfinex-derivatives","BTCF0:USTF0",1756437821364,0.40650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437825271,0.14650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437825474,0.40650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437825772,0.11650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437829283,0.06650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437829468,0.15650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437831880,0.13335471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437832180,0.15650471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437833478,0.13335471,111670.0,111660.0,1.05945483]
["bitfinex-derivatives","BTCF0:USTF0",1756437833679,0.15650471,111670.0,111660.0,0.37549473]
["bitfinex-derivatives","BTCF0:USTF0",1756437833875,0.15650471,111670.0,111660.0,1.19317473]
["bitfinex-derivatives","BTCF0:USTF0",1756437835682,0.13335471,111670.0,111660.0,1.19317473]
["bitfinex-derivatives","BTCF0:USTF0",1756437838280,0.10820362,111670.0,111660.0,1.19317473]
["bitfinex-derivatives","BTCF0:USTF0",1756437838488,0.10820362,111670.0,111660.0,2.05912556]
["bitfinex-derivatives","BTCF0:USTF0",1756437839186,0.10820362,111670.0,111660.0,1.80912556]
["bitfinex-derivatives","BTCF0:USTF0",1756437839685,0.03360788,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437839984,0.30820788,111700.0,111690.0,1.82906156]
["bitfinex-derivatives","BTCF0:USTF0",1756437840285,0.30820788,111700.0,111690.0,2.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1756437842288,0.10820788,111700.0,111690.0,2.07906156]
["bitfinex-derivatives","BTCF0:USTF0",1756437843391,0.10820788,111700.0,111690.0,1.1570799]
["bitfinex-derivatives","BTCF0:USTF0",1756437843691,0.10820788,111700.0,111690.0,2.09898156]
["bitfinex-derivatives","BTCF0:USTF0",1756437847492,0.10820788,111700.0,111690.0,1.28142156]
["bitfinex-derivatives","BTCF0:USTF0",1756437847694,0.10820788,111700.0,111690.0,2.09890156]
["bitfinex-derivatives","BTCF0:USTF0",1756437849688,0.14892788,111700.0,111690.0,0.3395199]
["bitfinex-derivatives","BTCF0:USTF0",1756437849891,0.34487871,111700.0,111690.0,0.9069599]
["bitfinex-derivatives","BTCF0:USTF0",1756437850196,0.95026871,111700.0,111690.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756437850492,0.97487871,111700.0,111690.0,0.9069599]
["bitfinex-derivatives","BTCF0:USTF0",1756437850692,0.97487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437850888,0.97487871,111700.0,111690.0,0.9069599]
["bitfinex-derivatives","BTCF0:USTF0",1756437852092,0.97487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437852294,0.97487871,111700.0,111690.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756437852791,0.68892788,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437852997,0.97487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437853193,1.12357871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437853496,0.02461,111690.0,111680.0,1.19291443]
["bitfinex-derivatives","BTCF0:USTF0",1756437855999,0.34487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437856195,0.67487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437861513,0.38892788,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437861713,0.67487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437863215,0.82357871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437863415,0.67487871,111700.0,111690.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1756437864816,0.38892788,111700.0,111680.0,0.0895223]
["bitfinex-derivatives","BTCF0:USTF0",1756437865117,0.04072,111690.0,111680.0,1.19291313]
["bitfinex-derivatives","BTCF0:USTF0",1756437871718,0.04072,111690.0,111680.0,0.37547313]
["bitfinex-derivatives","BTCF0:USTF0",1756437872017,0.04072,111690.0,111680.0,0.9069623]
["bitfinex-derivatives","BTCF0:USTF0",1756437872316,0.04072,111690.0,111680.0,1.19291313]
["bitfinex-derivatives","BTCF0:USTF0",1756437872512,0.32667083,111690.0,111670.0,0.10982766]
["bitfinex-derivatives","BTCF0:USTF0",1756437872714,0.69660083,111690.0,111680.0,0.0895279]
["bitfinex-derivatives","BTCF0:USTF0",1756437872915,0.01564,111670.0,111660.0,0.0895434]
["bitfinex-derivatives","BTCF0:USTF0",1756437873109,0.32613083,111670.0,111660.0,0.0895434]
["bitfinex-derivatives","BTCF0:USTF0",1756437873806,0.34613083,111670.0,111660.0,0.0895434]
["bitfinex-derivatives","BTCF0:USTF0",1756437874215,0.01564,111650.0,111640.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1756437874423,0.04018,111670.0,111660.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1756437874714,0.14,111670.0,111660.0,2.05098566]
["bitfinex-derivatives","BTCF0:USTF0",1756437877422,0.14,111670.0,111660.0,2.05198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437879423,0.14,111670.0,111660.0,1.160084]
["bitfinex-derivatives","BTCF0:USTF0",1756437879625,0.14,111670.0,111660.0,2.11198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437880823,0.14,111670.0,111660.0,2.10198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437883830,0.14,111670.0,111660.0,1.160084]
["bitfinex-derivatives","BTCF0:USTF0",1756437884031,0.14,111670.0,111660.0,2.07198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437884229,0.14,111670.0,111660.0,1.73198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437884532,0.14,111670.0,111660.0,2.06198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437885427,0.14,111670.0,111660.0,2.10198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437889633,0.14,111670.0,111660.0,1.73198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437889834,0.14,111670.0,111660.0,2.08198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437891238,0.14,111670.0,111660.0,1.73198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437891433,0.14,111670.0,111660.0,2.04198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437891629,0.16454,111670.0,111660.0,1.73198566]
["bitfinex-derivatives","BTCF0:USTF0",1756437891825,0.18018,111670.0,111660.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1756437892028,0.18018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437892234,0.43018,111670.0,111660.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1756437892437,0.92613083,111670.0,111660.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1756437892638,0.40018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437894437,0.40018,111670.0,111660.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1756437894737,0.40018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437895236,0.65018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437896337,0.63018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437896534,0.63018,111670.0,111660.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1756437896738,0.63018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437897134,0.29018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437897333,0.62018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437899341,0.37018,111670.0,111660.0,1.10725083]
["bitfinex-derivatives","BTCF0:USTF0",1756437900131,0.90613083,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437901741,0.90713083,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756437902134,0.02257,111660.0,111650.0,0.28801083]
["bitfinex-derivatives","BTCF0:USTF0",1756437902334,0.36806,111660.0,111650.0,0.28801083]
["bitfinex-derivatives","BTCF0:USTF0",1756437902940,0.43934073,111660.0,111650.0,0.28801083]
["bitfinex-derivatives","BTCF0:USTF0",1756437903442,0.10934073,111660.0,111650.0,0.37756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437903740,0.08677073,111660.0,111650.0,0.37756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437904240,0.10934073,111660.0,111650.0,0.37756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437904441,0.11134073,111660.0,111650.0,0.37756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437904741,0.11134073,111660.0,111650.0,0.28801083]
["bitfinex-derivatives","BTCF0:USTF0",1756437905441,0.11234073,111660.0,111650.0,0.28801083]
["bitfinex-derivatives","BTCF0:USTF0",1756437909239,0.08977073,111660.0,111650.0,0.73756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437909542,0.07428073,111660.0,111650.0,1.27351366]
["bitfinex-derivatives","BTCF0:USTF0",1756437909740,0.07428073,111660.0,111650.0,0.98756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437910640,0.07328073,111660.0,111650.0,0.98756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437910841,0.07428073,111660.0,111650.0,0.98756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437911541,0.07328073,111660.0,111650.0,0.98756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437911839,0.07528073,111660.0,111650.0,0.98756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437912042,0.07528073,111660.0,111650.0,1.80532283]
["bitfinex-derivatives","BTCF0:USTF0",1756437912932,0.07528073,111660.0,111650.0,1.75532283]
["bitfinex-derivatives","BTCF0:USTF0",1756437913744,0.07528073,111660.0,111650.0,1.75556283]
["bitfinex-derivatives","BTCF0:USTF0",1756437916442,0.09077073,111660.0,111650.0,1.44540283]
["bitfinex-derivatives","BTCF0:USTF0",1756437916641,0.09077073,111660.0,111650.0,1.76540283]
["bitfinex-derivatives","BTCF0:USTF0",1756437917845,0.09077073,111660.0,111650.0,0.94756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437918046,0.09077073,111660.0,111650.0,1.76528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437918242,0.11334073,111660.0,111650.0,1.76528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437918439,0.11334073,111660.0,111650.0,1.159332]
["bitfinex-derivatives","BTCF0:USTF0",1756437918642,0.11334073,111660.0,111650.0,1.77528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437918843,0.09077073,111660.0,111650.0,1.77528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437919151,0.07528073,111660.0,111650.0,1.77528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437919446,0.07528073,111660.0,111650.0,1.44528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437919644,0.07528073,111660.0,111650.0,1.80528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437923346,0.07528073,111660.0,111650.0,1.44528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437923549,0.07528073,111660.0,111650.0,1.77528283]
["bitfinex-derivatives","BTCF0:USTF0",1756437923954,0.07528073,111660.0,111650.0,0.95756283]
["bitfinex-derivatives","BTCF0:USTF0",1756437924244,0.01549,111690.0,111670.0,0.01962828]
["bitfinex-derivatives","BTCF0:USTF0",1756437924449,0.37806,111690.0,111680.0,0.99023083]
["bitfinex-derivatives","BTCF0:USTF0",1756437924944,0.37806,111690.0,111680.0,1.07975873]
["bitfinex-derivatives","BTCF0:USTF0",1756437925247,0.37806,111690.0,111680.0,0.37547873]
["bitfinex-derivatives","BTCF0:USTF0",1756437925650,0.37806,111690.0,111680.0,1.19355873]
["bitfinex-derivatives","BTCF0:USTF0",1756437926057,0.34,111690.0,111680.0,1.84950956]
["bitfinex-derivatives","BTCF0:USTF0",1756437926452,0.06603414,111710.0,111700.0,0.0895119]
["bitfinex-derivatives","BTCF0:USTF0",1756437926756,0.44603414,111710.0,111700.0,1.21070273]
["bitfinex-derivatives","BTCF0:USTF0",1756437929353,0.44703414,111710.0,111700.0,0.37546273]
["bitfinex-derivatives","BTCF0:USTF0",1756437929553,0.44703414,111710.0,111700.0,1.21002273]
["bitfinex-derivatives","BTCF0:USTF0",1756437933562,0.02334,111700.0,111690.0,0.10907851]
["bitfinex-derivatives","BTCF0:USTF0",1756437933754,0.39963,111700.0,111690.0,0.91775274]
["bitfinex-derivatives","BTCF0:USTF0",1756437934449,0.39963,111700.0,111690.0,1.00727284]
["bitfinex-derivatives","BTCF0:USTF0",1756437935349,0.39963,111700.0,111690.0,0.39503284]
["bitfinex-derivatives","BTCF0:USTF0",1756437935557,0.03963,111680.0,111670.0,0.94252148]
["bitfinex-derivatives","BTCF0:USTF0",1756437935852,0.34384147,111680.0,111670.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1756437936068,0.03455064,111680.0,111670.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756437936359,0.05789064,111680.0,111670.0,0.9228559]
["bitfinex-derivatives","BTCF0:USTF0",1756437936656,0.05789064,111680.0,111670.0,0.0895359]
["bitfinex-derivatives","BTCF0:USTF0",1756437936862,0.05789064,111680.0,111670.0,1.20860673]
["bitfinex-derivatives","BTCF0:USTF0",1756437937363,0.43789064,111680.0,111670.0,0.37548673]
["bitfinex-derivatives","BTCF0:USTF0",1756437937565,0.70050147,111680.0,111670.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1756437938162,0.43789064,111680.0,111670.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1756437938565,0.43789064,111680.0,111670.0,0.9226961]
["bitfinex-derivatives","BTCF0:USTF0",1756437938765,0.07789064,111680.0,111670.0,1.20864693]
["bitfinex-derivatives","BTCF0:USTF0",1756437938952,0.05789064,111680.0,111670.0,1.20864693]
["bitfinex-derivatives","BTCF0:USTF0",1756437939358,0.05789064,111680.0,111670.0,0.9226961]
["bitfinex-derivatives","BTCF0:USTF0",1756437939566,0.39789064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437939760,0.39789064,111680.0,111670.0,1.11879083]
["bitfinex-derivatives","BTCF0:USTF0",1756437941070,0.07789064,111680.0,111670.0,1.11879083]
["bitfinex-derivatives","BTCF0:USTF0",1756437941256,0.07789064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437941455,0.05789064,111680.0,111670.0,1.11847083]
["bitfinex-derivatives","BTCF0:USTF0",1756437941759,0.43789064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437941963,0.41455064,111680.0,111670.0,1.11835083]
["bitfinex-derivatives","BTCF0:USTF0",1756437942162,0.41455064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437942363,0.41455064,111680.0,111670.0,1.11835083]
["bitfinex-derivatives","BTCF0:USTF0",1756437942559,0.43789064,111680.0,111670.0,1.11835083]
["bitfinex-derivatives","BTCF0:USTF0",1756437943570,0.43789064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437943764,0.43789064,111680.0,111670.0,1.11803083]
["bitfinex-derivatives","BTCF0:USTF0",1756437944269,0.43789064,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437944769,0.03963,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437944969,0.03963,111660.0,111650.0,0.37549773]
["bitfinex-derivatives","BTCF0:USTF0",1756437945169,0.03963,111660.0,111650.0,1.20733773]
["bitfinex-derivatives","BTCF0:USTF0",1756437945969,0.04919627,111660.0,111650.0,1.20733773]
["bitfinex-derivatives","BTCF0:USTF0",1756437946172,0.04819627,111660.0,111650.0,1.21033773]
["bitfinex-derivatives","BTCF0:USTF0",1756437946867,0.04819627,111660.0,111650.0,0.38009773]
["bitfinex-derivatives","BTCF0:USTF0",1756437947069,0.37618847,111660.0,111650.0,0.29255083]
["bitfinex-derivatives","BTCF0:USTF0",1756437947273,0.08618847,111660.0,111650.0,0.38210293]
["bitfinex-derivatives","BTCF0:USTF0",1756437947572,0.04384847,111660.0,111650.0,0.38210293]
["bitfinex-derivatives","BTCF0:USTF0",1756437948377,0.04384847,111660.0,111650.0,0.38010293]
["bitfinex-derivatives","BTCF0:USTF0",1756437949179,0.11396892,111660.0,111650.0,0.38010293]
["bitfinex-derivatives","BTCF0:USTF0",1756437949675,0.11396892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437949878,0.11496892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437950077,0.13830892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437952884,0.15830892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437953680,0.15830892,111660.0,111650.0,0.0921521]
["bitfinex-derivatives","BTCF0:USTF0",1756437953882,0.15830892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437955982,0.15730892,111660.0,111650.0,0.37910293]
["bitfinex-derivatives","BTCF0:USTF0",1756437956386,0.46730892,111660.0,111650.0,0.37910293]
["bitfinex-derivatives","BTCF0:USTF0",1756437956589,0.15730892,111660.0,111650.0,0.37910293]
["bitfinex-derivatives","BTCF0:USTF0",1756437956885,0.15730892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437957685,0.13730892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437958587,0.15730892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437958787,0.13730892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437959089,0.15730892,111660.0,111650.0,0.37810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437959788,0.15730892,111660.0,111650.0,1.20810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437961190,0.11931672,111660.0,111650.0,1.20810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437961382,0.09597672,111660.0,111650.0,1.20810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437961588,0.08641045,111660.0,111650.0,1.20810293]
["bitfinex-derivatives","BTCF0:USTF0",1756437961779,0.07012045,111660.0,111650.0,2.11405376]
["bitfinex-derivatives","BTCF0:USTF0",1756437961978,0.03404064,111680.0,111670.0,0.0895359]
["bitfinex-derivatives","BTCF0:USTF0",1756437962289,0.43784064,111680.0,111670.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1756437962484,0.43784064,111680.0,111670.0,1.11671083]
["bitfinex-derivatives","BTCF0:USTF0",1756437962686,0.43784064,111680.0,111670.0,1.20624673]
["bitfinex-derivatives","BTCF0:USTF0",1756437963288,0.43984064,111680.0,111670.0,1.20624673]
["bitfinex-derivatives","BTCF0:USTF0",1756437965892,0.44936149,111680.0,111670.0,0.9202959]
["bitfinex-derivatives","BTCF0:USTF0",1756437966192,0.44936149,111680.0,111670.0,1.20624673]
["bitfinex-derivatives","BTCF0:USTF0",1756437967786,0.44936149,111680.0,111670.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437967991,0.44936149,111680.0,111660.0,0.0895384]
["bitfinex-derivatives","BTCF0:USTF0",1756437968190,0.03958,111670.0,111660.0,0.7746184]
["bitfinex-derivatives","BTCF0:USTF0",1756437968390,0.03958,111670.0,111660.0,0.37548923]
["bitfinex-derivatives","BTCF0:USTF0",1756437968590,0.03958,111670.0,111660.0,1.20552923]
["bitfinex-derivatives","BTCF0:USTF0",1756437969485,0.03958,111670.0,111660.0,1.20548923]
["bitfinex-derivatives","BTCF0:USTF0",1756437969991,0.04058,111670.0,111660.0,1.20548923]
["bitfinex-derivatives","BTCF0:USTF0",1756437970792,0.04058,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437970991,0.04058,111670.0,111660.0,1.11579083]
["bitfinex-derivatives","BTCF0:USTF0",1756437971389,0.04058,111670.0,111660.0,1.20533483]
["bitfinex-derivatives","BTCF0:USTF0",1756437971990,0.04058,111670.0,111660.0,0.28595083]
["bitfinex-derivatives","BTCF0:USTF0",1756437972190,0.04058,111670.0,111660.0,1.11551083]
["bitfinex-derivatives","BTCF0:USTF0",1756437973082,0.03958,111660.0,111650.0,0.50751999]
["bitfinex-derivatives","BTCF0:USTF0",1756437973282,0.03958,111660.0,111650.0,1.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1756437974295,0.01578,111660.0,111650.0,1.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1756437976292,0.11066016,111660.0,111650.0,1.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1756437976995,0.08686016,111660.0,111650.0,1.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1756437978595,0.11066016,111660.0,111650.0,1.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1756437978790,0.11066016,111660.0,111650.0,1.22459834]
["bitfinex-derivatives","BTCF0:USTF0",1756437978991,0.08686016,111660.0,111650.0,1.22459834]
["bitfinex-derivatives","BTCF0:USTF0",1756437979197,0.11066016,111660.0,111650.0,1.22459834]
["bitfinex-derivatives","BTCF0:USTF0",1756437979495,0.08686016,111660.0,111650.0,1.22459834]
["bitfinex-derivatives","BTCF0:USTF0",1756437980496,0.08686016,111660.0,111650.0,1.22355834]
["bitfinex-derivatives","BTCF0:USTF0",1756437981796,0.11066016,111660.0,111650.0,1.22355834]
["bitfinex-derivatives","BTCF0:USTF0",1756437981996,0.11066016,111660.0,111650.0,0.84778091]
["bitfinex-derivatives","BTCF0:USTF0",1756437982192,0.11066016,111660.0,111650.0,1.13373174]
["bitfinex-derivatives","BTCF0:USTF0",1756437982393,0.11066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437982693,0.13066016,111660.0,111650.0,0.84750091]
["bitfinex-derivatives","BTCF0:USTF0",1756437982995,0.11066016,111660.0,111650.0,1.22300374]
["bitfinex-derivatives","BTCF0:USTF0",1756437988399,0.11066016,111660.0,111650.0,1.33516539]
["bitfinex-derivatives","BTCF0:USTF0",1756437989300,0.49066016,111660.0,111650.0,0.13202256]
["bitfinex-derivatives","BTCF0:USTF0",1756437989695,0.41661099,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437990000,0.39661099,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437990203,0.70661099,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437990495,0.13066016,111660.0,111650.0,0.84654091]
["bitfinex-derivatives","BTCF0:USTF0",1756437991000,0.13066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437991203,0.11066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437991405,0.13066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437991705,0.13066016,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437992002,0.13066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437992491,0.13066016,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437996305,0.13066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437996605,0.13066016,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437996806,0.13066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437997908,0.44066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756437998093,0.44066016,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756437999906,0.44066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438000507,0.44066016,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756438000708,0.44066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438001603,0.24066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438001809,0.46066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438004210,0.44066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438004508,0.24066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438005608,0.45066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438006110,0.23066016,111660.0,111650.0,0.30581174]
["bitfinex-derivatives","BTCF0:USTF0",1756438007311,0.51670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438007507,0.50670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438008311,0.45066016,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438008511,0.73670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438009015,0.50670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438011012,0.50670615,111660.0,111650.0,0.01986091]
["bitfinex-derivatives","BTCF0:USTF0",1756438011310,0.50670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438011511,0.74670615,111660.0,111650.0,0.3059069]
["bitfinex-derivatives","BTCF0:USTF0",1756438015214,0.03904,111650.0,111640.0,1.22128764]
["bitfinex-derivatives","BTCF0:USTF0",1756438015513,0.32508599,111650.0,111640.0,1.10912599]
["bitfinex-derivatives","BTCF0:USTF0",1756438016114,0.65508599,111650.0,111640.0,1.10912599]
["bitfinex-derivatives","BTCF0:USTF0",1756438016906,0.65508599,111650.0,111640.0,1.11012599]
["bitfinex-derivatives","BTCF0:USTF0",1756438018016,0.65508599,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438019018,0.34508599,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438019318,0.32508599,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438019517,0.34508599,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438020219,0.34904,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438020418,0.05904,111650.0,111640.0,1.11112599]
["bitfinex-derivatives","BTCF0:USTF0",1756438020620,0.32508599,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438020813,0.34508599,111650.0,111640.0,1.11048599]
["bitfinex-derivatives","BTCF0:USTF0",1756438021214,0.32508599,111650.0,111640.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756438021520,0.63508599,111650.0,111640.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438021719,0.34508599,111650.0,111640.0,1.11044599]
["bitfinex-derivatives","BTCF0:USTF0",1756438023324,0.34508599,111650.0,111640.0,1.11040599]
["bitfinex-derivatives","BTCF0:USTF0",1756438024522,0.34508599,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438024717,0.34508599,111650.0,111640.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756438024922,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438027423,0.32508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438027723,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438028223,0.32508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438028421,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438029024,0.34508599,111650.0,111640.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756438029324,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438030624,0.32508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438031630,0.32508599,111650.0,111640.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756438031925,0.32508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438032526,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438032929,0.66508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438033118,0.34508599,111650.0,111640.0,1.11016599]
["bitfinex-derivatives","BTCF0:USTF0",1756438034225,0.66508599,111650.0,111640.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438034430,0.66508599,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438034631,0.66508599,111650.0,111640.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438037419,0.66508599,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438037825,0.66508599,111650.0,111640.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438038432,0.32508599,111650.0,111640.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438038632,0.32508599,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438038832,0.03904,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438039028,0.32508599,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438039340,0.03904,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438039626,0.32508599,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438044431,0.03904,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438044827,0.32508599,111650.0,111640.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438045330,0.32508599,111650.0,111640.0,0.66365168]
["bitfinex-derivatives","BTCF0:USTF0",1756438045729,0.03904,111650.0,111640.0,0.66365168]
["bitfinex-derivatives","BTCF0:USTF0",1756438045933,0.0895522,111660.0,111650.0,0.0895517]
["bitfinex-derivatives","BTCF0:USTF0",1756438046240,0.2256222,111660.0,111650.0,1.84240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438046734,0.2095522,111660.0,111650.0,1.84240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438047035,0.2105522,111660.0,111650.0,1.84240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438049029,0.2105522,111660.0,111650.0,1.48240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438049335,0.2105522,111660.0,111650.0,1.83240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438049933,0.2105522,111660.0,111650.0,1.79240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438051937,0.2105522,111660.0,111650.0,2.04240368]
["bitfinex-derivatives","BTCF0:USTF0",1756438053240,0.2105522,111660.0,111650.0,2.10236368]
["bitfinex-derivatives","BTCF0:USTF0",1756438053935,0.2105522,111660.0,111650.0,2.11179586]
["bitfinex-derivatives","BTCF0:USTF0",1756438054131,0.2095522,111660.0,111650.0,2.11179586]
["bitfinex-derivatives","BTCF0:USTF0",1756438055529,0.13847204,111660.0,111650.0,2.11179586]
["bitfinex-derivatives","BTCF0:USTF0",1756438055729,0.01847204,111660.0,111650.0,2.11179586]
["bitfinex-derivatives","BTCF0:USTF0",1756438055935,0.01947204,111660.0,111650.0,1.29107586]
["bitfinex-derivatives","BTCF0:USTF0",1756438056134,0.01947204,111660.0,111650.0,2.11179586]
["bitfinex-derivatives","BTCF0:USTF0",1756438056342,0.01947204,111660.0,111650.0,2.36692368]
["bitfinex-derivatives","BTCF0:USTF0",1756438056536,0.01947204,111660.0,111650.0,1.99692368]
["bitfinex-derivatives","BTCF0:USTF0",1756438056735,0.01947204,111660.0,111650.0,2.35692368]
["bitfinex-derivatives","BTCF0:USTF0",1756438056942,0.01947204,111660.0,111650.0,1.53624368]
["bitfinex-derivatives","BTCF0:USTF0",1756438057237,0.01847204,111660.0,111650.0,2.35692368]
["bitfinex-derivatives","BTCF0:USTF0",1756438057843,0.01847204,111660.0,111650.0,2.35792368]
["bitfinex-derivatives","BTCF0:USTF0",1756438059043,0.01847204,111660.0,111650.0,2.36732304]
["bitfinex-derivatives","BTCF0:USTF0",1756438059944,0.01847204,111660.0,111650.0,1.54664304]
["bitfinex-derivatives","BTCF0:USTF0",1756438060446,0.01847204,111660.0,111650.0,2.36728304]
["bitfinex-derivatives","BTCF0:USTF0",1756438061849,0.01847204,111660.0,111650.0,2.65332903]
["bitfinex-derivatives","BTCF0:USTF0",1756438062043,0.01847204,111660.0,111650.0,2.36728304]
["bitfinex-derivatives","BTCF0:USTF0",1756438064050,0.01847204,111660.0,111650.0,2.36724304]
["bitfinex-derivatives","BTCF0:USTF0",1756438064249,0.01847204,111660.0,111650.0,1.54664304]
["bitfinex-derivatives","BTCF0:USTF0",1756438064447,0.01847204,111660.0,111650.0,2.36724304]
["bitfinex-derivatives","BTCF0:USTF0",1756438067953,0.01847204,111660.0,111650.0,1.54664304]
["bitfinex-derivatives","BTCF0:USTF0",1756438068148,0.01847204,111660.0,111650.0,2.36724304]
["bitfinex-derivatives","BTCF0:USTF0",1756438069054,0.01847204,111660.0,111650.0,2.36720304]
["bitfinex-derivatives","BTCF0:USTF0",1756438072061,0.01847204,111660.0,111650.0,1.54664304]
["bitfinex-derivatives","BTCF0:USTF0",1756438072259,0.01847204,111660.0,111650.0,2.36720304]
["bitfinex-derivatives","BTCF0:USTF0",1756438074560,0.01847204,111660.0,111650.0,1.54664304]
["bitfinex-derivatives","BTCF0:USTF0",1756438074757,0.01847204,111660.0,111650.0,2.34716304]
["bitfinex-derivatives","BTCF0:USTF0",1756438076955,0.04279204,111660.0,111650.0,1.49724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438077160,0.04279204,111660.0,111650.0,2.08772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438078162,0.04279204,111660.0,111650.0,1.26724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438078361,0.04279204,111660.0,111650.0,2.08772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438080065,0.04279204,111660.0,111650.0,0.92724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438080256,0.04279204,111660.0,111650.0,2.07772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438080552,0.04279204,111660.0,111650.0,1.74772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438080759,0.04279204,111660.0,111650.0,2.10772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438082465,0.01847204,111660.0,111650.0,2.10772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438082763,0.04101204,111660.0,111650.0,2.10772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438083666,0.04101204,111660.0,111650.0,0.92724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438083964,0.05676204,111660.0,111650.0,2.05772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438084864,0.05676204,111660.0,111650.0,1.74772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438085064,0.05676204,111660.0,111650.0,2.09772368]
["bitfinex-derivatives","BTCF0:USTF0",1756438085664,0.05676204,111660.0,111650.0,1.27724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438085865,0.05676204,111660.0,111650.0,2.09768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438086259,0.05676204,111660.0,111650.0,1.27724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438086467,0.05676204,111660.0,111650.0,2.09768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438086862,0.05676204,111660.0,111650.0,1.74768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438087170,0.03422204,111660.0,111650.0,2.08768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438087462,0.05676204,111660.0,111650.0,2.08768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438087656,0.05676204,111660.0,111650.0,1.74768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438087857,0.05676204,111660.0,111650.0,2.06768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438088165,0.03422204,111660.0,111650.0,2.06768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438100189,0.01847204,111660.0,111650.0,2.06768368]
["bitfinex-derivatives","BTCF0:USTF0",1756438101883,0.01847204,111660.0,111650.0,0.92724368]
["bitfinex-derivatives","BTCF0:USTF0",1756438102187,0.01847204,111660.0,111650.0,2.07756368]
["bitfinex-derivatives","BTCF0:USTF0",1756438104888,0.01847204,111660.0,111650.0,2.23860583]
["bitfinex-derivatives","BTCF0:USTF0",1756438107289,0.32433599,111680.0,111660.0,0.0895359]
["bitfinex-derivatives","BTCF0:USTF0",1756438107493,0.63433599,111680.0,111670.0,1.19586189]
["bitfinex-derivatives","BTCF0:USTF0",1756438108393,0.63533599,111680.0,111670.0,1.19586189]
["bitfinex-derivatives","BTCF0:USTF0",1756438109890,0.63533599,111680.0,111670.0,0.9098159]
["bitfinex-derivatives","BTCF0:USTF0",1756438110092,0.63533599,111680.0,111670.0,1.19586189]
["bitfinex-derivatives","BTCF0:USTF0",1756438111292,0.63533599,111680.0,111670.0,1.19582189]
["bitfinex-derivatives","BTCF0:USTF0",1756438115394,0.63533599,111680.0,111670.0,1.19578189]
["bitfinex-derivatives","BTCF0:USTF0",1756438118797,0.63533599,111680.0,111670.0,0.9097359]
["bitfinex-derivatives","BTCF0:USTF0",1756438119002,0.63533599,111680.0,111670.0,1.19578189]
["bitfinex-derivatives","BTCF0:USTF0",1756438127201,0.63533599,111680.0,111670.0,0.9097359]
["bitfinex-derivatives","BTCF0:USTF0",1756438127402,0.63533599,111680.0,111670.0,1.19578189]
["bitfinex-derivatives","BTCF0:USTF0",1756438128111,0.63533599,111680.0,111670.0,0.37558189]
["bitfinex-derivatives","BTCF0:USTF0",1756438128308,0.63533599,111680.0,111670.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1756438128509,0.63533599,111680.0,111670.0,1.10612599]
["bitfinex-derivatives","BTCF0:USTF0",1756438128708,0.63533599,111680.0,111670.0,1.19566189]
["bitfinex-derivatives","BTCF0:USTF0",1756438129010,0.63533599,111680.0,111670.0,0.9096159]
["bitfinex-derivatives","BTCF0:USTF0",1756438129308,0.63533599,111680.0,111670.0,1.19566189]
["bitfinex-derivatives","BTCF0:USTF0",1756438130307,0.63533599,111680.0,111670.0,1.10612599]
["bitfinex-derivatives","BTCF0:USTF0",1756438135413,0.63533599,111680.0,111670.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1756438135712,0.63533599,111680.0,111670.0,1.10612599]
["bitfinex-derivatives","BTCF0:USTF0",1756438137011,0.63533599,111680.0,111670.0,1.10600599]
["bitfinex-derivatives","BTCF0:USTF0",1756438140015,0.63433599,111680.0,111670.0,1.10600599]
["bitfinex-derivatives","BTCF0:USTF0",1756438140215,0.63533599,111680.0,111670.0,1.10600599]
["bitfinex-derivatives","BTCF0:USTF0",1756438140710,0.63533599,111680.0,111670.0,1.19554189]
["bitfinex-derivatives","BTCF0:USTF0",1756438141119,0.63433599,111680.0,111670.0,1.19554189]
["bitfinex-derivatives","BTCF0:USTF0",1756438141313,0.63533599,111680.0,111670.0,1.19554189]
["bitfinex-derivatives","BTCF0:USTF0",1756438142820,0.63533599,111680.0,111670.0,1.10600599]
["bitfinex-derivatives","BTCF0:USTF0",1756438145321,0.63533599,111680.0,111670.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438145517,0.63533599,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438159114,0.63533599,111680.0,111670.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1756438159618,0.63533599,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438161626,0.34929,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438161828,0.63533599,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438165431,0.34929,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438165632,0.63533599,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438167728,0.63533599,111680.0,111670.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1756438168027,0.34929,111680.0,111670.0,1.19546169]
["bitfinex-derivatives","BTCF0:USTF0",1756438168232,0.63533599,111680.0,111670.0,1.19546169]
["bitfinex-derivatives","BTCF0:USTF0",1756438169330,0.63533599,111680.0,111670.0,1.10592599]
["bitfinex-derivatives","BTCF0:USTF0",1756438171347,0.63533599,111680.0,111670.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438171648,0.63533599,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438173452,0.34929,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438173650,0.63533599,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438174648,0.34929,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438174851,0.63533599,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438176442,0.34929,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438176643,0.63533599,111680.0,111670.0,1.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1756438179254,0.63533599,111680.0,111670.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1756438179447,0.02309,111670.0,111660.0,0.0895383]
["bitfinex-derivatives","BTCF0:USTF0",1756438179654,0.07939,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438180954,0.0563,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438181253,0.07939,111670.0,111660.0,0.9089383]
["bitfinex-derivatives","BTCF0:USTF0",1756438181452,0.07939,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438181856,0.0563,111670.0,111660.0,0.9089383]
["bitfinex-derivatives","BTCF0:USTF0",1756438182055,0.0563,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438182353,0.0573,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438182555,0.041,111670.0,111660.0,1.48103028]
["bitfinex-derivatives","BTCF0:USTF0",1756438184754,0.041,111670.0,111660.0,1.59351541]
["bitfinex-derivatives","BTCF0:USTF0",1756438187862,0.041,111670.0,111660.0,0.77411541]
["bitfinex-derivatives","BTCF0:USTF0",1756438188062,0.041,111670.0,111660.0,1.59335541]
["bitfinex-derivatives","BTCF0:USTF0",1756438188557,0.001,111670.0,111660.0,2.7440014]
["bitfinex-derivatives","BTCF0:USTF0",1756438188762,0.001,111670.0,111660.0,2.63151627]
["bitfinex-derivatives","BTCF0:USTF0",1756438189156,0.001,111670.0,111660.0,2.79255842]
["bitfinex-derivatives","BTCF0:USTF0",1756438189860,0.3528582,111690.0,111670.0,0.0895329]
["bitfinex-derivatives","BTCF0:USTF0",1756438190061,0.6828582,111690.0,111680.0,1.39133198]
["bitfinex-derivatives","BTCF0:USTF0",1756438190864,0.39681221,111690.0,111680.0,1.39133198]
["bitfinex-derivatives","BTCF0:USTF0",1756438191054,0.6838582,111690.0,111680.0,1.39133198]
["bitfinex-derivatives","BTCF0:USTF0",1756438191665,0.39781221,111690.0,111680.0,1.39133198]
["bitfinex-derivatives","BTCF0:USTF0",1756438191871,0.6838582,111690.0,111680.0,1.39133198]
["bitfinex-derivatives","BTCF0:USTF0",1756438194064,0.03939,111680.0,111670.0,0.01970131]
["bitfinex-derivatives","BTCF0:USTF0",1756438194270,0.60543599,111680.0,111670.0,1.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1756438195472,0.60543599,111680.0,111670.0,0.92839731]
["bitfinex-derivatives","BTCF0:USTF0",1756438195771,0.60643599,111680.0,111670.0,1.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1756438195969,0.32039,111680.0,111670.0,1.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1756438196173,0.60643599,111680.0,111670.0,1.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1756438196674,0.32039,111680.0,111670.0,1.2144433]
["bitfinex-derivatives","BTCF0:USTF0",1756438197379,0.32039,111680.0,111670.0,1.19474199]
["bitfinex-derivatives","BTCF0:USTF0",1756438197671,0.2973,111680.0,111670.0,1.48078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438197872,0.2973,111680.0,111670.0,1.80078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438198074,0.2973,111680.0,111670.0,1.19474199]
["bitfinex-derivatives","BTCF0:USTF0",1756438198378,0.32039,111680.0,111670.0,1.19474199]
["bitfinex-derivatives","BTCF0:USTF0",1756438199179,0.32039,111680.0,111670.0,1.48078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438200279,0.2973,111680.0,111670.0,1.48078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438202184,0.2973,111680.0,111670.0,1.81078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438202572,0.281,111680.0,111670.0,1.81078798]
["bitfinex-derivatives","BTCF0:USTF0",1756438202777,0.001,111680.0,111670.0,2.34683397]
["bitfinex-derivatives","BTCF0:USTF0",1756438202982,0.01780884,111700.0,111690.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756438203183,0.39780884,111700.0,111690.0,1.81125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438203479,0.43703884,111700.0,111690.0,1.19520599]
["bitfinex-derivatives","BTCF0:USTF0",1756438206481,0.43703884,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438206681,0.50742045,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438207284,0.50742045,111700.0,111690.0,1.19520599]
["bitfinex-derivatives","BTCF0:USTF0",1756438209483,0.48379045,111700.0,111690.0,1.19520599]
["bitfinex-derivatives","BTCF0:USTF0",1756438209685,0.50742045,111700.0,111690.0,1.19520599]
["bitfinex-derivatives","BTCF0:USTF0",1756438210688,0.50742045,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438211386,0.46819045,111700.0,111690.0,1.84125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438212288,0.46819045,111700.0,111690.0,1.83125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438212888,0.46819045,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438213091,0.46819045,111700.0,111690.0,1.80125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438213288,0.48379045,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438213787,0.50742045,111700.0,111690.0,1.48125198]
["bitfinex-derivatives","BTCF0:USTF0",1756438213988,0.50742045,111700.0,111690.0,0.66161198]
["bitfinex-derivatives","BTCF0:USTF0",1756438214187,0.50742045,111700.0,111690.0,1.19460599]
["bitfinex-derivatives","BTCF0:USTF0",1756438214386,0.50742045,111700.0,111690.0,0.37556599]
["bitfinex-derivatives","BTCF0:USTF0",1756438214587,0.50742045,111700.0,111690.0,1.19460639]
["bitfinex-derivatives","BTCF0:USTF0",1756438214785,0.50742045,111700.0,111690.0,1.19560639]
["bitfinex-derivatives","BTCF0:USTF0",1756438215486,0.50742045,111700.0,111690.0,0.37556639]
["bitfinex-derivatives","BTCF0:USTF0",1756438215685,0.79346644,111700.0,111690.0,1.19460639]
["bitfinex-derivatives","BTCF0:USTF0",1756438215883,0.79346644,111700.0,111690.0,1.10508599]
["bitfinex-derivatives","BTCF0:USTF0",1756438216085,0.50742045,111700.0,111690.0,1.10508599]
["bitfinex-derivatives","BTCF0:USTF0",1756438216280,0.79346644,111700.0,111690.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438216492,0.79346644,111700.0,111690.0,1.10508599]
["bitfinex-derivatives","BTCF0:USTF0",1756438216892,1.04346644,111700.0,111680.0,0.354122]
["bitfinex-derivatives","BTCF0:USTF0",1756438217094,0.03923,111690.0,111680.0,0.64016799]
["bitfinex-derivatives","BTCF0:USTF0",1756438217294,0.03923,111690.0,111680.0,1.45920799]
["bitfinex-derivatives","BTCF0:USTF0",1756438218194,0.03923,111690.0,111680.0,1.74625398]
["bitfinex-derivatives","BTCF0:USTF0",1756438219293,0.03923,111690.0,111680.0,1.48165398]
["bitfinex-derivatives","BTCF0:USTF0",1756438219695,0.03923,111690.0,111680.0,1.48265398]
["bitfinex-derivatives","BTCF0:USTF0",1756438220688,0.03923,111690.0,111680.0,1.83265398]
["bitfinex-derivatives","BTCF0:USTF0",1756438221288,0.03923,111690.0,111680.0,1.48265398]
["bitfinex-derivatives","BTCF0:USTF0",1756438222500,0.03923,111690.0,111680.0,0.66361398]
["bitfinex-derivatives","BTCF0:USTF0",1756438222697,0.03923,111690.0,111680.0,1.48261398]
["bitfinex-derivatives","BTCF0:USTF0",1756438226913,0.11182045,111700.0,111690.0,0.0895204]
["bitfinex-derivatives","BTCF0:USTF0",1756438227109,0.45742045,111700.0,111690.0,0.39546419]
["bitfinex-derivatives","BTCF0:USTF0",1756438227404,0.41819045,111700.0,111690.0,0.39546419]
["bitfinex-derivatives","BTCF0:USTF0",1756438227900,0.41819045,111700.0,111690.0,1.03151018]
["bitfinex-derivatives","BTCF0:USTF0",1756438228100,0.13780884,111700.0,111690.0,1.03151018]
["bitfinex-derivatives","BTCF0:USTF0",1756438228906,0.13780884,111700.0,111690.0,1.89755617]
["bitfinex-derivatives","BTCF0:USTF0",1756438229206,0.01780884,111700.0,111690.0,1.56755617]
["bitfinex-derivatives","BTCF0:USTF0",1756438229598,0.01780884,111700.0,111690.0,0.7094182]
["bitfinex-derivatives","BTCF0:USTF0",1756438229798,0.01780884,111700.0,111690.0,1.56755617]
["bitfinex-derivatives","BTCF0:USTF0",1756438230006,0.01780884,111700.0,111690.0,1.57650779]
["bitfinex-derivatives","BTCF0:USTF0",1756438230305,0.01780884,111700.0,111690.0,1.2914618]
["bitfinex-derivatives","BTCF0:USTF0",1756438231007,0.01780884,111700.0,111690.0,1.2924618]
["bitfinex-derivatives","BTCF0:USTF0",1756438231901,0.01780884,111700.0,111690.0,2.1114218]
["bitfinex-derivatives","BTCF0:USTF0",1756438234004,0.01780884,111700.0,111690.0,2.39746779]
["bitfinex-derivatives","BTCF0:USTF0",1756438234210,0.01780884,111700.0,111690.0,2.66206779]
["bitfinex-derivatives","BTCF0:USTF0",1756438234508,0.01780884,111700.0,111690.0,2.3659818]
["bitfinex-derivatives","BTCF0:USTF0",1756438236106,0.01780884,111700.0,111690.0,2.0259818]
["bitfinex-derivatives","BTCF0:USTF0",1756438236307,0.01780884,111700.0,111690.0,2.3559818]
["bitfinex-derivatives","BTCF0:USTF0",1756438237399,0.01780884,111700.0,111690.0,2.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1756438237604,0.01780884,111700.0,111690.0,2.39202779]
["bitfinex-derivatives","BTCF0:USTF0",1756438238005,0.01780884,111700.0,111690.0,2.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1756438240312,0.01780884,111700.0,111690.0,1.2870618]
["bitfinex-derivatives","BTCF0:USTF0",1756438240512,0.01780884,111700.0,111690.0,2.1059418]
["bitfinex-derivatives","BTCF0:USTF0",1756438240712,0.01780884,111700.0,111690.0,1.2870618]
["bitfinex-derivatives","BTCF0:USTF0",1756438241006,0.01780884,111700.0,111690.0,2.1059418]
["bitfinex-derivatives","BTCF0:USTF0",1756438243606,0.09693926,111710.0,111690.0,1.8654622]
["bitfinex-derivatives","BTCF0:USTF0",1756438243806,0.42251926,111710.0,111700.0,0.0895123]
["bitfinex-derivatives","BTCF0:USTF0",1756438244010,0.42251926,111710.0,111700.0,1.84044428]
["bitfinex-derivatives","BTCF0:USTF0",1756438245513,0.42251926,111710.0,111700.0,1.80044428]
["bitfinex-derivatives","BTCF0:USTF0",1756438246915,0.42251926,111710.0,111700.0,0.9083523]
["bitfinex-derivatives","BTCF0:USTF0",1756438247222,0.42251926,111710.0,111700.0,1.85044428]
["bitfinex-derivatives","BTCF0:USTF0",1756438248820,0.42251926,111710.0,111700.0,1.79044428]
["bitfinex-derivatives","BTCF0:USTF0",1756438249720,0.42251926,111710.0,111700.0,0.0895123]
["bitfinex-derivatives","BTCF0:USTF0",1756438249912,0.42251926,111710.0,111700.0,0.9083123]
["bitfinex-derivatives","BTCF0:USTF0",1756438250117,0.42251926,111710.0,111700.0,1.81040428]
["bitfinex-derivatives","BTCF0:USTF0",1756438250822,0.42251926,111710.0,111700.0,1.48040428]
["bitfinex-derivatives","BTCF0:USTF0",1756438251020,0.70856525,111710.0,111700.0,1.48040428]
["bitfinex-derivatives","BTCF0:USTF0",1756438252323,0.70856525,111710.0,111700.0,0.9083123]
["bitfinex-derivatives","BTCF0:USTF0",1756438252522,0.70856525,111710.0,111700.0,1.48040428]
["bitfinex-derivatives","BTCF0:USTF0",1756438252727,0.04049,111700.0,111690.0,0.66005899]
["bitfinex-derivatives","BTCF0:USTF0",1756438252927,0.05893135,111700.0,111690.0,1.47881899]
["bitfinex-derivatives","BTCF0:USTF0",1756438258024,0.05893135,111700.0,111690.0,1.21421899]
["bitfinex-derivatives","BTCF0:USTF0",1756438258527,0.05893135,111700.0,111690.0,0.928173]
["bitfinex-derivatives","BTCF0:USTF0",1756438258727,0.05893135,111700.0,111690.0,1.21421899]
["bitfinex-derivatives","BTCF0:USTF0",1756438260421,0.59497734,111700.0,111690.0,0.0198978]
["bitfinex-derivatives","BTCF0:USTF0",1756438260628,0.59497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438261223,0.30893135,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438261424,0.59497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438261625,0.61497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438261826,0.96497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438262227,0.67893135,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438262628,0.96497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438263128,0.59497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438265225,0.30893135,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438265933,0.30893135,111700.0,111690.0,0.39546379]
["bitfinex-derivatives","BTCF0:USTF0",1756438266231,0.30893135,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438267325,0.30893135,111700.0,111690.0,0.39546379]
["bitfinex-derivatives","BTCF0:USTF0",1756438267532,0.30893135,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438268330,0.30893135,111700.0,111690.0,0.9282178]
["bitfinex-derivatives","BTCF0:USTF0",1756438268633,0.30893135,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438269331,0.30893135,111700.0,111690.0,0.9282178]
["bitfinex-derivatives","BTCF0:USTF0",1756438269536,0.30893135,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438269834,0.59497734,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438270731,0.92497734,111700.0,111690.0,0.39546379]
["bitfinex-derivatives","BTCF0:USTF0",1756438270932,0.61497734,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438271134,0.32893135,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438271334,0.61497734,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438272242,0.95497734,111700.0,111690.0,1.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1756438272540,0.95497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438273540,0.95497734,111700.0,111690.0,0.9281778]
["bitfinex-derivatives","BTCF0:USTF0",1756438273843,0.95497734,111700.0,111690.0,1.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1756438274145,0.95497734,111700.0,111690.0,0.37556599]
["bitfinex-derivatives","BTCF0:USTF0",1756438274338,0.03872,111690.0,111680.0,0.9082814]
["bitfinex-derivatives","BTCF0:USTF0",1756438274641,0.43476599,111690.0,111680.0,1.19432739]
["bitfinex-derivatives","BTCF0:USTF0",1756438274840,0.70476599,111690.0,111680.0,1.10480599]
["bitfinex-derivatives","BTCF0:USTF0",1756438275232,0.70476599,111690.0,111680.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438275541,0.70476599,111690.0,111680.0,0.28704599]
["bitfinex-derivatives","BTCF0:USTF0",1756438275946,0.70476599,111690.0,111680.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438277045,0.70476599,111690.0,111680.0,0.28704599]
["bitfinex-derivatives","BTCF0:USTF0",1756438277744,0.70476599,111690.0,111680.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438278646,0.05696698,111680.0,111660.0,1.81254678]
["bitfinex-derivatives","BTCF0:USTF0",1756438278948,0.30970599,111670.0,111660.0,2.91739277]
["bitfinex-derivatives","BTCF0:USTF0",1756438279147,0.02366,111670.0,111660.0,2.91739277]
["bitfinex-derivatives","BTCF0:USTF0",1756438279343,0.02366,111670.0,111660.0,1.21459277]
["bitfinex-derivatives","BTCF0:USTF0",1756438279944,0.02366,111670.0,111660.0,1.21559277]
["bitfinex-derivatives","BTCF0:USTF0",1756438280144,0.02366,111670.0,111660.0,1.50163876]
["bitfinex-derivatives","BTCF0:USTF0",1756438280344,0.02366,111670.0,111660.0,1.50263876]
["bitfinex-derivatives","BTCF0:USTF0",1756438280746,0.02366,111670.0,111660.0,0.93054678]
["bitfinex-derivatives","BTCF0:USTF0",1756438280950,0.02366,111670.0,111660.0,1.50163876]
["bitfinex-derivatives","BTCF0:USTF0",1756438281247,0.03290301,111670.0,111660.0,1.50263876]
["bitfinex-derivatives","BTCF0:USTF0",1756438281447,0.03290301,111670.0,111660.0,0.93054678]
["bitfinex-derivatives","BTCF0:USTF0",1756438281649,0.04796301,111670.0,111660.0,1.50263876]
["bitfinex-derivatives","BTCF0:USTF0",1756438282340,0.04796301,111670.0,111660.0,0.93054678]
["bitfinex-derivatives","BTCF0:USTF0",1756438282538,0.04796301,111670.0,111660.0,1.50263876]
["bitfinex-derivatives","BTCF0:USTF0",1756438289151,0.32795297,111680.0,111660.0,1.93217906]
["bitfinex-derivatives","BTCF0:USTF0",1756438289346,0.44301297,111680.0,111670.0,0.37558199]
["bitfinex-derivatives","BTCF0:USTF0",1756438289952,0.45228817,111680.0,111670.0,0.37558199]
["bitfinex-derivatives","BTCF0:USTF0",1756438290751,0.45228817,111680.0,111670.0,1.19438199]
["bitfinex-derivatives","BTCF0:USTF0",1756438291955,0.45228817,111680.0,111670.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756438292164,0.45228817,111680.0,111670.0,1.10484599]
["bitfinex-derivatives","BTCF0:USTF0",1756438294758,0.45228817,111680.0,111670.0,1.19438199]
["bitfinex-derivatives","BTCF0:USTF0",1756438296359,0.45228817,111680.0,111670.0,0.908336]
["bitfinex-derivatives","BTCF0:USTF0",1756438296558,0.45228817,111680.0,111670.0,1.19438199]
["bitfinex-derivatives","BTCF0:USTF0",1756438297560,0.73228817,111680.0,111670.0,1.19438199]
["bitfinex-derivatives","BTCF0:USTF0",1756438298156,0.73228817,111680.0,111670.0,0.28604599]
["bitfinex-derivatives","BTCF0:USTF0",1756438298456,0.73228817,111680.0,111660.0,1.21458957]
["bitfinex-derivatives","BTCF0:USTF0",1756438298457,0.03884,111670.0,111660.0,1.21458957]
["bitfinex-derivatives","BTCF0:USTF0",1756438299660,0.03884,111670.0,111660.0,1.50263556]
["bitfinex-derivatives","BTCF0:USTF0",1756438299862,0.03884,111670.0,111660.0,0.93054358]
["bitfinex-derivatives","BTCF0:USTF0",1756438300165,0.32488599,111670.0,111660.0,0.02220538]
["bitfinex-derivatives","BTCF0:USTF0",1756438300458,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438302959,0.67488599,111670.0,111660.0,0.37759009]
["bitfinex-derivatives","BTCF0:USTF0",1756438303860,0.38884,111670.0,111660.0,0.37759009]
["bitfinex-derivatives","BTCF0:USTF0",1756438304160,0.67488599,111670.0,111660.0,0.37759009]
["bitfinex-derivatives","BTCF0:USTF0",1756438310168,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438310569,0.67488599,111670.0,111660.0,0.37758999]
["bitfinex-derivatives","BTCF0:USTF0",1756438311359,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438312067,0.67488599,111670.0,111660.0,0.37758999]
["bitfinex-derivatives","BTCF0:USTF0",1756438312565,0.67488599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438312968,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438315068,0.67488599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438317168,1.49364599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438319571,0.67488599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438319770,1.49364599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438320071,1.49364599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438320470,1.49364599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438320874,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438321075,1.49364599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438322673,1.49364599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438322875,1.49364599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438323676,1.64234599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438324372,1.64234599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438324671,1.64234599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438329179,0.82358599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438329378,1.64230599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438329872,0.38884,111670.0,111660.0,0.66363598]
["bitfinex-derivatives","BTCF0:USTF0",1756438330079,0.67488599,111670.0,111660.0,0.66363598]
["bitfinex-derivatives","BTCF0:USTF0",1756438330278,0.38884,111670.0,111660.0,0.66363598]
["bitfinex-derivatives","BTCF0:USTF0",1756438331774,0.67488599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438331975,0.67488599,111670.0,111660.0,0.57409198]
["bitfinex-derivatives","BTCF0:USTF0",1756438332277,0.67488599,111670.0,111660.0,0.28804599]
["bitfinex-derivatives","BTCF0:USTF0",1756438333974,0.67488599,111670.0,111660.0,0.37758959]
["bitfinex-derivatives","BTCF0:USTF0",1756438334781,0.38884,111670.0,111660.0,0.37758959]
["bitfinex-derivatives","BTCF0:USTF0",1756438335078,0.67488599,111670.0,111660.0,0.37758959]
["bitfinex-derivatives","BTCF0:USTF0",1756438336480,0.67488599,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438336681,1.21093198,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756438337682,0.0244,111660.0,111640.0,0.37760389]
["bitfinex-derivatives","BTCF0:USTF0",1756438337870,0.32689599,111650.0,111640.0,0.38080389]
["bitfinex-derivatives","BTCF0:USTF0",1756438338180,0.69689599,111650.0,111640.0,0.38080389]
["bitfinex-derivatives","BTCF0:USTF0",1756438339081,0.69689599,111650.0,111640.0,0.38180389]
["bitfinex-derivatives","BTCF0:USTF0",1756438339292,0.41085,111650.0,111640.0,0.38284841]
["bitfinex-derivatives","BTCF0:USTF0",1756438341583,0.48220161,111650.0,111640.0,0.38284841]
["bitfinex-derivatives","BTCF0:USTF0",1756438342082,0.41085,111650.0,111640.0,0.38284841]
["bitfinex-derivatives","BTCF0:USTF0",1756438344583,0.04085,111650.0,111640.0,0.38284841]
["bitfinex-derivatives","BTCF0:USTF0",1756438344883,0.04085,111650.0,111640.0,0.70284841]
["bitfinex-derivatives","BTCF0:USTF0",1756438345082,0.01645,111650.0,111640.0,0.72315706]
["bitfinex-derivatives","BTCF0:USTF0",1756438345684,0.05911161,111660.0,111650.0,0.0947519]
["bitfinex-derivatives","BTCF0:USTF0",1756438345875,0.17911161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438346477,0.15471161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438346885,0.18011161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438347188,0.15571161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438348481,0.15671161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438349587,0.18111161,111660.0,111650.0,1.19948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438349789,0.18111161,111660.0,111650.0,1.50948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438350379,0.15671161,111660.0,111650.0,1.50948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438351484,0.18035161,111660.0,111650.0,1.50948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438352188,0.18035161,111660.0,111650.0,0.9133919]
["bitfinex-derivatives","BTCF0:USTF0",1756438352390,0.18035161,111660.0,111650.0,1.19948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438354394,0.15671161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438354593,0.14026161,111660.0,111650.0,1.56948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438355692,0.15549161,111660.0,111650.0,0.9133919]
["bitfinex-derivatives","BTCF0:USTF0",1756438355992,0.15549161,111660.0,111650.0,1.55948241]
["bitfinex-derivatives","BTCF0:USTF0",1756438357992,0.14026161,111660.0,111650.0,2.09557292]
["bitfinex-derivatives","BTCF0:USTF0",1756438358194,0.02026161,111660.0,111650.0,2.09557292]
["bitfinex-derivatives","BTCF0:USTF0",1756438359090,0.02026161,111660.0,111650.0,1.75557292]
["bitfinex-derivatives","BTCF0:USTF0",1756438359291,0.02026161,111660.0,111650.0,2.05557292]
["bitfinex-derivatives","BTCF0:USTF0",1756438359794,0.01926161,111660.0,111650.0,2.05557292]
["bitfinex-derivatives","BTCF0:USTF0",1756438361095,0.01826161,111660.0,111650.0,2.05657292]
["bitfinex-derivatives","BTCF0:USTF0",1756438361796,0.01826161,111660.0,111650.0,2.32117292]
["bitfinex-derivatives","BTCF0:USTF0",1756438362701,0.01824698,111680.0,111670.0,0.0947358]
["bitfinex-derivatives","BTCF0:USTF0",1756438362996,0.01824698,111680.0,111670.0,1.54930631]
["bitfinex-derivatives","BTCF0:USTF0",1756438363588,0.01824698,111680.0,111670.0,1.19930631]
["bitfinex-derivatives","BTCF0:USTF0",1756438363790,0.01824698,111680.0,111670.0,1.52930631]
["bitfinex-derivatives","BTCF0:USTF0",1756438363990,0.03347698,111680.0,111670.0,1.52930631]
["bitfinex-derivatives","BTCF0:USTF0",1756438364797,0.03447698,111680.0,111670.0,1.52930631]
["bitfinex-derivatives","BTCF0:USTF0",1756438365899,0.03447698,111680.0,111670.0,0.38082631]
["bitfinex-derivatives","BTCF0:USTF0",1756438366099,0.03447698,111680.0,111670.0,1.57926631]
["bitfinex-derivatives","BTCF0:USTF0",1756438366595,0.03547698,111680.0,111670.0,1.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1756438367000,0.03447698,111680.0,111670.0,1.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1756438367199,0.03547698,111680.0,111670.0,1.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1756438367998,0.05911698,111680.0,111670.0,0.76082631]
["bitfinex-derivatives","BTCF0:USTF0",1756438368201,0.05911698,111680.0,111670.0,1.57922631]
["bitfinex-derivatives","BTCF0:USTF0",1756438368603,0.03547698,111680.0,111670.0,1.57922631]
["bitfinex-derivatives","BTCF0:USTF0",1756438369403,0.05911698,111680.0,111670.0,1.10965051]
["bitfinex-derivatives","BTCF0:USTF0",1756438369602,0.05911698,111680.0,111670.0,1.19918621]
["bitfinex-derivatives","BTCF0:USTF0",1756438371094,0.05911698,111680.0,111670.0,0.38082621]
["bitfinex-derivatives","BTCF0:USTF0",1756438371298,0.05911698,111680.0,111670.0,1.19918621]
["bitfinex-derivatives","BTCF0:USTF0",1756438372906,0.05911698,111680.0,111670.0,0.38082621]
["bitfinex-derivatives","BTCF0:USTF0",1756438373107,0.05911698,111680.0,111670.0,1.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438374102,0.05811698,111680.0,111670.0,1.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438375408,0.05811698,111680.0,111670.0,1.50914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438375812,0.05911698,111680.0,111670.0,1.50914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438376708,0.05911698,111680.0,111670.0,0.9130557]
["bitfinex-derivatives","BTCF0:USTF0",1756438376908,0.05911698,111680.0,111670.0,1.50914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438378009,0.05911698,111680.0,111670.0,1.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438378209,0.05911698,111680.0,111670.0,1.57914621]
["bitfinex-derivatives","BTCF0:USTF0",1756438379410,0.05911698,111680.0,111670.0,0.9130157]
["bitfinex-derivatives","BTCF0:USTF0",1756438379611,0.05911698,111680.0,111670.0,1.57910621]
["bitfinex-derivatives","BTCF0:USTF0",1756438380205,0.05911698,111680.0,111670.0,1.19910621]
["bitfinex-derivatives","BTCF0:USTF0",1756438380413,0.42911698,111680.0,111670.0,0.38082621]
["bitfinex-derivatives","BTCF0:USTF0",1756438380623,0.66520749,111680.0,111670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438380913,0.91520749,111680.0,111670.0,0.0947357]
["bitfinex-derivatives","BTCF0:USTF0",1756438381516,0.91520749,111680.0,111670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438381708,0.03984,111670.0,111660.0,1.19759928]
["bitfinex-derivatives","BTCF0:USTF0",1756438381908,0.69593051,111670.0,111660.0,1.48369559]
["bitfinex-derivatives","BTCF0:USTF0",1756438382111,0.40984,111670.0,111660.0,1.48369559]
["bitfinex-derivatives","BTCF0:USTF0",1756438382403,0.40984,111670.0,111660.0,0.66545559]
["bitfinex-derivatives","BTCF0:USTF0",1756438382715,0.94593051,111670.0,111660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756438383108,0.03984,111660.0,111650.0,0.0947461]
["bitfinex-derivatives","BTCF0:USTF0",1756438383306,0.05984,111660.0,111650.0,0.9129861]
["bitfinex-derivatives","BTCF0:USTF0",1756438383518,0.35984,111660.0,111650.0,0.9129861]
["bitfinex-derivatives","BTCF0:USTF0",1756438383815,0.35984,111660.0,111650.0,1.19907661]
["bitfinex-derivatives","BTCF0:USTF0",1756438384115,0.03984,111660.0,111650.0,1.19907661]
["bitfinex-derivatives","BTCF0:USTF0",1756438384415,0.03984,111660.0,111650.0,1.20007661]
["bitfinex-derivatives","BTCF0:USTF0",1756438384615,0.03884,111660.0,111650.0,1.20007661]
["bitfinex-derivatives","BTCF0:USTF0",1756438385217,0.36884,111660.0,111650.0,1.20207661]
["bitfinex-derivatives","BTCF0:USTF0",1756438385418,0.03884,111660.0,111650.0,1.20207661]
["bitfinex-derivatives","BTCF0:USTF0",1756438385618,0.37884,111660.0,111650.0,1.20207661]
["bitfinex-derivatives","BTCF0:USTF0",1756438385815,0.37884,111660.0,111650.0,0.38383661]
["bitfinex-derivatives","BTCF0:USTF0",1756438386017,0.05884,111660.0,111650.0,1.20211661]
["bitfinex-derivatives","BTCF0:USTF0",1756438386316,0.05884,111660.0,111650.0,0.38383661]
["bitfinex-derivatives","BTCF0:USTF0",1756438386518,0.05884,111660.0,111650.0,1.20211661]
["bitfinex-derivatives","BTCF0:USTF0",1756438386818,0.03884,111660.0,111650.0,1.20211661]
["bitfinex-derivatives","BTCF0:USTF0",1756438387118,0.03884,111660.0,111650.0,1.20111661]
["bitfinex-derivatives","BTCF0:USTF0",1756438387317,0.04084,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438388819,0.01767,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438390621,0.002,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438393816,0.02617,111660.0,111650.0,0.9130261]
["bitfinex-derivatives","BTCF0:USTF0",1756438394021,0.02617,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438394022,0.01767,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438395618,0.01767,111660.0,111650.0,0.9130261]
["bitfinex-derivatives","BTCF0:USTF0",1756438395932,0.01767,111660.0,111650.0,1.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1756438400126,0.01767,111660.0,111650.0,0.38083661]
["bitfinex-derivatives","BTCF0:USTF0",1756438400330,0.04184,111660.0,111650.0,0.9130718]
["bitfinex-derivatives","BTCF0:USTF0",1756438400627,0.04184,111660.0,111650.0,1.19916231]
["bitfinex-derivatives","BTCF0:USTF0",1756438401526,0.01767,111660.0,111650.0,1.19916231]
["bitfinex-derivatives","BTCF0:USTF0",1756438403726,0.002,111660.0,111650.0,1.51916231]
["bitfinex-derivatives","BTCF0:USTF0",1756438405926,0.002,111660.0,111650.0,0.70084231]
["bitfinex-derivatives","BTCF0:USTF0",1756438406226,0.01767,111660.0,111650.0,1.51912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438406524,0.002,111660.0,111650.0,1.51912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438407928,0.002,111660.0,111650.0,1.19912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438408130,0.002,111660.0,111650.0,1.55912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438408729,0.001,111660.0,111650.0,1.55912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438409630,0.002,111660.0,111650.0,1.55912231]
["bitfinex-derivatives","BTCF0:USTF0",1756438410230,0.002,111660.0,111650.0,0.74084231]
["bitfinex-derivatives","BTCF0:USTF0",1756438410434,0.01767,111660.0,111650.0,0.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1756438410628,0.01767,111660.0,111650.0,1.57908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438410826,0.002,111660.0,111650.0,1.57908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438413428,0.002,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438413625,0.002,111660.0,111650.0,1.2529918]
["bitfinex-derivatives","BTCF0:USTF0",1756438413829,0.04056,111660.0,111650.0,0.9129918]
["bitfinex-derivatives","BTCF0:USTF0",1756438414032,0.04056,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438414233,0.01788,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438414530,0.04056,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438415532,0.01788,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438416441,0.04056,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438416628,0.01788,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438416833,0.002,111660.0,111650.0,1.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1756438421051,0.32665051,111660.0,111650.0,0.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1756438421252,0.32665051,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438422252,0.04056,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438423649,0.04056,111660.0,111650.0,0.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1756438423858,0.64665051,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438424048,0.64665051,111660.0,111650.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756438424249,0.65665051,111660.0,111650.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756438424444,0.64665051,111660.0,111650.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756438424957,0.68665051,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438425456,0.34665051,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438425651,0.34665051,111660.0,111650.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756438425954,0.63665051,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438426653,0.04056,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438426847,0.32665051,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438427053,0.04056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438428054,0.04056,111660.0,111650.0,0.9129518]
["bitfinex-derivatives","BTCF0:USTF0",1756438428355,0.04056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438430257,0.39056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438430457,0.04056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438431259,0.06056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438431559,0.41056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438432560,0.06056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438432862,0.42056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438434254,0.04056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438434660,0.42056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438435159,0.42056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438435356,0.06056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438435758,0.04056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438436061,0.37056,111660.0,111650.0,1.10949051]
["bitfinex-derivatives","BTCF0:USTF0",1756438436750,0.37056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438436751,0.06056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438439860,0.04056,111660.0,111650.0,1.19904231]
["bitfinex-derivatives","BTCF0:USTF0",1756438441263,0.32659632,111660.0,111650.0,1.19898812]
["bitfinex-derivatives","BTCF0:USTF0",1756438441864,0.002,111660.0,111650.0,1.19898812]
["bitfinex-derivatives","BTCF0:USTF0",1756438442061,0.002,111660.0,111650.0,1.53898812]
["bitfinex-derivatives","BTCF0:USTF0",1756438443368,0.04014,111660.0,111650.0,0.29119876]
["bitfinex-derivatives","BTCF0:USTF0",1756438443666,0.04014,111660.0,111650.0,1.19887056]
["bitfinex-derivatives","BTCF0:USTF0",1756438445066,0.01727,111660.0,111650.0,1.19887056]
["bitfinex-derivatives","BTCF0:USTF0",1756438445669,0.002,111660.0,111650.0,1.19887056]
["bitfinex-derivatives","BTCF0:USTF0",1756438446366,0.002,111660.0,111650.0,0.9128718]
["bitfinex-derivatives","BTCF0:USTF0",1756438446562,0.002,111660.0,111650.0,1.19887056]
["bitfinex-derivatives","BTCF0:USTF0",1756438449267,0.04014,111660.0,111650.0,1.19883056]
["bitfinex-derivatives","BTCF0:USTF0",1756438449562,0.01727,111660.0,111650.0,1.19883056]
["bitfinex-derivatives","BTCF0:USTF0",1756438451768,0.002,111660.0,111650.0,0.9128318]
["bitfinex-derivatives","BTCF0:USTF0",1756438452068,0.002,111660.0,111650.0,1.19883056]
["bitfinex-derivatives","BTCF0:USTF0",1756438452871,0.002,111660.0,111650.0,0.9128318]
["bitfinex-derivatives","BTCF0:USTF0",1756438453169,0.002,111660.0,111650.0,1.19883056]
["bitfinex-derivatives","BTCF0:USTF0",1756438457572,0.002,111660.0,111650.0,0.38075056]
["bitfinex-derivatives","BTCF0:USTF0",1756438457771,0.04014,111660.0,111650.0,1.10923876]
["bitfinex-derivatives","BTCF0:USTF0",1756438457975,0.89613876,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438468381,0.89613876,111660.0,111650.0,0.0947516]
["bitfinex-derivatives","BTCF0:USTF0",1756438468582,0.89613876,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438468882,0.61014,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438469081,0.61014,111660.0,111650.0,0.38075036]
["bitfinex-derivatives","BTCF0:USTF0",1756438469484,0.61014,111660.0,111650.0,0.29119876]
["bitfinex-derivatives","BTCF0:USTF0",1756438469783,0.89613876,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438473184,0.61014,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438473385,0.89613876,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438474184,0.89613876,111660.0,111650.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1756438474579,0.89613876,111660.0,111650.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756438475289,0.89613876,111660.0,111650.0,0.29125743]
["bitfinex-derivatives","BTCF0:USTF0",1756438475290,0.89619743,111660.0,111650.0,0.29125743]
["bitfinex-derivatives","BTCF0:USTF0",1756438475689,0.89619743,111660.0,111650.0,0.28925743]
["bitfinex-derivatives","BTCF0:USTF0",1756438477791,0.89619743,111660.0,111650.0,0.37880903]
["bitfinex-derivatives","BTCF0:USTF0",1756438479197,1.18225486,111660.0,111640.0,0.11248703]
["bitfinex-derivatives","BTCF0:USTF0",1756438479385,0.32633743,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438479692,0.32633743,111650.0,111640.0,0.11728703]
["bitfinex-derivatives","BTCF0:USTF0",1756438479885,0.34633743,111650.0,111640.0,0.11728703]
["bitfinex-derivatives","BTCF0:USTF0",1756438480287,0.65633743,111650.0,111640.0,0.11728703]
["bitfinex-derivatives","BTCF0:USTF0",1756438480690,0.65633743,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438480892,0.70633743,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438481193,0.04028,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438481393,0.32733743,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438481694,0.32733743,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438486391,0.39947704,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438486997,0.40860215,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438490897,0.76860215,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438491293,0.42860215,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438491797,0.71860215,111650.0,111640.0,0.68940189]
["bitfinex-derivatives","BTCF0:USTF0",1756438492997,0.71860215,111650.0,111640.0,0.40334446]
["bitfinex-derivatives","BTCF0:USTF0",1756438494602,0.71860215,111650.0,111640.0,0.02773343]
["bitfinex-derivatives","BTCF0:USTF0",1756438494997,0.71860215,111650.0,111640.0,0.11429313]
["bitfinex-derivatives","BTCF0:USTF0",1756438495197,0.71860215,111650.0,111640.0,0.40035056]
["bitfinex-derivatives","BTCF0:USTF0",1756438496401,0.71860215,111650.0,111640.0,0.40335056]
["bitfinex-derivatives","BTCF0:USTF0",1756438501309,0.40860215,111650.0,111640.0,0.68940799]
["bitfinex-derivatives","BTCF0:USTF0",1756438501711,0.40860215,111650.0,111640.0,0.11729313]
["bitfinex-derivatives","BTCF0:USTF0",1756438502010,0.40860215,111650.0,111640.0,0.68940799]
["bitfinex-derivatives","BTCF0:USTF0",1756438502309,0.71860215,111650.0,111640.0,0.68940799]
["bitfinex-derivatives","BTCF0:USTF0",1756438505522,0.71860215,111650.0,111640.0,0.02773343]
["bitfinex-derivatives","BTCF0:USTF0",1756438505724,0.71860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438508123,0.77860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438508322,0.77860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438508323,0.12254472,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438508526,0.40860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438508723,0.40860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438509119,0.40860215,111650.0,111640.0,0.68940789]
["bitfinex-derivatives","BTCF0:USTF0",1756438509325,0.77860215,111650.0,111640.0,0.68940789]
["bitfinex-derivatives","BTCF0:USTF0",1756438509824,0.77860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438510328,0.77860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438512427,0.42860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438513120,0.40860215,111650.0,111640.0,0.40335046]
["bitfinex-derivatives","BTCF0:USTF0",1756438513419,0.73860215,111650.0,111640.0,0.40335046]
["bitfinex-derivatives","BTCF0:USTF0",1756438513614,0.42860215,111650.0,111640.0,0.40335046]
["bitfinex-derivatives","BTCF0:USTF0",1756438513928,0.40860215,111650.0,111640.0,0.40335046]
["bitfinex-derivatives","BTCF0:USTF0",1756438514225,0.40860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438514418,0.42860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438515621,0.42860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438516529,0.74860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438516724,0.42860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438517027,0.40860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438517222,0.42860215,111650.0,111640.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1756438517829,0.42860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438518027,0.42860215,111650.0,111640.0,0.02773343]
["bitfinex-derivatives","BTCF0:USTF0",1756438518330,0.76860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438518531,0.78860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438518732,0.42860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438518933,0.76860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438519434,0.76860215,111650.0,111640.0,0.02773343]
["bitfinex-derivatives","BTCF0:USTF0",1756438519626,0.76860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438519932,0.76860215,111650.0,111640.0,0.31079086]
["bitfinex-derivatives","BTCF0:USTF0",1756438520732,0.76860215,111650.0,111640.0,0.31379086]
["bitfinex-derivatives","BTCF0:USTF0",1756438521033,0.76860215,111650.0,111640.0,0.02473343]
["bitfinex-derivatives","BTCF0:USTF0",1756438521241,0.76860215,111650.0,111640.0,0.01993343]
["bitfinex-derivatives","BTCF0:USTF0",1756438523226,0.78700355,111650.0,111640.0,0.01993343]
["bitfinex-derivatives","BTCF0:USTF0",1756438524837,0.78700355,111650.0,111640.0,0.02473343]
["bitfinex-derivatives","BTCF0:USTF0",1756438525238,0.78700355,111650.0,111640.0,0.01993343]
["bitfinex-derivatives","BTCF0:USTF0",1756438526539,1.60496355,111650.0,111640.0,0.01993343]
["bitfinex-derivatives","BTCF0:USTF0",1756438526932,1.60496355,111650.0,111640.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756438527235,1.60496355,111650.0,111640.0,0.28605743]
["bitfinex-derivatives","BTCF0:USTF0",1756438528834,0.78700355,111650.0,111640.0,0.28605743]
["bitfinex-derivatives","BTCF0:USTF0",1756438529037,1.60492355,111650.0,111640.0,0.29085743]
["bitfinex-derivatives","BTCF0:USTF0",1756438530335,0.55700355,111650.0,111640.0,0.29385743]
["bitfinex-derivatives","BTCF0:USTF0",1756438533035,0.70570355,111650.0,111640.0,0.29385743]
["bitfinex-derivatives","BTCF0:USTF0",1756438533334,0.55700355,111650.0,111640.0,0.29385743]
["bitfinex-derivatives","BTCF0:USTF0",1756438538744,0.55700355,111650.0,111640.0,0.29085743]
["bitfinex-derivatives","BTCF0:USTF0",1756438539246,0.55700355,111650.0,111640.0,0.29385743]
["bitfinex-derivatives","BTCF0:USTF0",1756438540944,0.55700355,111650.0,111640.0,0.38341703]
["bitfinex-derivatives","BTCF0:USTF0",1756438541145,0.22154101,111650.0,111640.0,2.34345189]
["bitfinex-derivatives","BTCF0:USTF0",1756438541548,0.0194014,111650.0,111640.0,2.60805189]
["bitfinex-derivatives","BTCF0:USTF0",1756438542445,0.0194014,111650.0,111640.0,2.76909404]
["bitfinex-derivatives","BTCF0:USTF0",1756438542940,0.0164014,111650.0,111640.0,2.76909404]
["bitfinex-derivatives","BTCF0:USTF0",1756438543144,0.30238743,111690.0,111650.0,0.0895498]
["bitfinex-derivatives","BTCF0:USTF0",1756438543348,0.04118,111680.0,111670.0,0.0895282]
["bitfinex-derivatives","BTCF0:USTF0",1756438543642,0.36118,111680.0,111670.0,0.0895282]
["bitfinex-derivatives","BTCF0:USTF0",1756438543844,0.32,111680.0,111670.0,0.43979583]
["bitfinex-derivatives","BTCF0:USTF0",1756438544045,0.05928908,111690.0,111680.0,0.0895275]
["bitfinex-derivatives","BTCF0:USTF0",1756438544241,0.42928908,111690.0,111680.0,0.0895275]
["bitfinex-derivatives","BTCF0:USTF0",1756438544646,0.42928908,111690.0,111680.0,0.66164236]
["bitfinex-derivatives","BTCF0:USTF0",1756438545448,0.42928908,111690.0,111680.0,0.37536698]
["bitfinex-derivatives","BTCF0:USTF0",1756438545644,0.43028908,111690.0,111680.0,0.37536698]
["bitfinex-derivatives","BTCF0:USTF0",1756438546143,0.42928908,111690.0,111680.0,0.37536698]
["bitfinex-derivatives","BTCF0:USTF0",1756438546344,0.43028908,111690.0,111680.0,0.37536698]
["bitfinex-derivatives","BTCF0:USTF0",1756438547347,0.43918969,111690.0,111680.0,0.37536698]
["bitfinex-derivatives","BTCF0:USTF0",1756438548648,0.43918969,111690.0,111680.0,1.19316698]
["bitfinex-derivatives","BTCF0:USTF0",1756438553548,0.43028908,111690.0,111680.0,1.56316698]
["bitfinex-derivatives","BTCF0:USTF0",1756438553752,0.03543908,111690.0,111680.0,1.81316698]
["bitfinex-derivatives","BTCF0:USTF0",1756438555054,0.03543908,111690.0,111680.0,2.07776698]
["bitfinex-derivatives","BTCF0:USTF0",1756438555248,0.03443908,111690.0,111680.0,2.07776698]
["bitfinex-derivatives","BTCF0:USTF0",1756438555448,0.03543908,111690.0,111680.0,2.07776698]
["bitfinex-derivatives","BTCF0:USTF0",1756438556153,0.06028908,111690.0,111680.0,2.07776698]
["bitfinex-derivatives","BTCF0:USTF0",1756438556355,0.06028908,111690.0,111680.0,2.05760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438557152,0.06028908,111690.0,111680.0,1.70760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438557352,0.06028908,111690.0,111680.0,2.02760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438558354,0.06028908,111690.0,111680.0,1.70760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438558554,0.06028908,111690.0,111680.0,2.01760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438559252,0.06028908,111690.0,111680.0,1.76760698]
["bitfinex-derivatives","BTCF0:USTF0",1756438559452,0.06028908,111690.0,111680.0,2.05344646]
["bitfinex-derivatives","BTCF0:USTF0",1756438559453,0.001,111690.0,111680.0,2.05344646]
["bitfinex-derivatives","BTCF0:USTF0",1756438559759,0.001,111690.0,111680.0,2.33344646]
["bitfinex-derivatives","BTCF0:USTF0",1756438559959,0.001,111690.0,111680.0,1.99344646]
["bitfinex-derivatives","BTCF0:USTF0",1756438560164,0.001,111690.0,111680.0,2.06412698]
["bitfinex-derivatives","BTCF0:USTF0",1756438560565,0.001,111690.0,111680.0,1.79952698]
["bitfinex-derivatives","BTCF0:USTF0",1756438560760,0.001,111690.0,111680.0,2.08536646]
["bitfinex-derivatives","BTCF0:USTF0",1756438563560,0.001,111690.0,111680.0,1.26120646]
["bitfinex-derivatives","BTCF0:USTF0",1756438563854,0.001,111690.0,111680.0,2.08536646]
["bitfinex-derivatives","BTCF0:USTF0",1756438564060,0.11111926,111710.0,111700.0,0.37535108]
["bitfinex-derivatives","BTCF0:USTF0",1756438564261,0.3363,111710.0,111700.0,1.56375108]
["bitfinex-derivatives","BTCF0:USTF0",1756438564662,0.0163,111710.0,111700.0,1.57292302]
["bitfinex-derivatives","BTCF0:USTF0",1756438565164,0.0163,111710.0,111700.0,0.0895116]
["bitfinex-derivatives","BTCF0:USTF0",1756438565461,0.02279,111720.0,111710.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756438565664,0.39909,111720.0,111710.0,0.73534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438566763,0.07909,111720.0,111710.0,0.73534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438568365,0.15196464,111720.0,111710.0,0.73534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438570464,0.11196464,111720.0,111710.0,0.73534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438570967,0.11196464,111720.0,111710.0,1.20246308]
["bitfinex-derivatives","BTCF0:USTF0",1756438571361,0.11196464,111720.0,111710.0,0.9166236]
["bitfinex-derivatives","BTCF0:USTF0",1756438571561,0.11196464,111720.0,111710.0,1.20246308]
["bitfinex-derivatives","BTCF0:USTF0",1756438571763,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438572063,0.11196464,111720.0,111710.0,1.20270308]
["bitfinex-derivatives","BTCF0:USTF0",1756438572566,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438572766,0.11196464,111720.0,111710.0,1.20266308]
["bitfinex-derivatives","BTCF0:USTF0",1756438577259,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438577464,0.11196464,111720.0,111710.0,1.20182308]
["bitfinex-derivatives","BTCF0:USTF0",1756438578164,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438578369,0.11196464,111720.0,111710.0,1.20170308]
["bitfinex-derivatives","BTCF0:USTF0",1756438580762,0.11196464,111720.0,111710.0,1.20118308]
["bitfinex-derivatives","BTCF0:USTF0",1756438581470,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438581769,0.11196464,111720.0,111710.0,1.20106308]
["bitfinex-derivatives","BTCF0:USTF0",1756438584469,0.11196464,111720.0,111710.0,0.37534308]
["bitfinex-derivatives","BTCF0:USTF0",1756438584665,0.11196464,111720.0,111710.0,1.20066308]
["bitfinex-derivatives","BTCF0:USTF0",1756438586671,0.11196464,111720.0,111710.0,1.20014308]
["bitfinex-derivatives","BTCF0:USTF0",1756438587571,0.11196464,111720.0,111710.0,0.9143036]
["bitfinex-derivatives","BTCF0:USTF0",1756438587772,0.11196464,111720.0,111710.0,1.20014308]
["bitfinex-derivatives","BTCF0:USTF0",1756438589275,0.11196464,111720.0,111710.0,1.19998716]
["bitfinex-derivatives","BTCF0:USTF0",1756438589474,0.07287464,111720.0,111710.0,1.48567072]
["bitfinex-derivatives","BTCF0:USTF0",1756438589773,0.34276824,111740.0,111720.0,0.2684785]
["bitfinex-derivatives","BTCF0:USTF0",1756438590076,0.71758835,111740.0,111730.0,0.37517106]
["bitfinex-derivatives","BTCF0:USTF0",1756438591076,0.71758835,111740.0,111730.0,0.0894875]
["bitfinex-derivatives","BTCF0:USTF0",1756438591277,0.50253331,111740.0,111730.0,0.37511505]
["bitfinex-derivatives","BTCF0:USTF0",1756438593977,0.50253331,111740.0,111730.0,0.0894875]
["bitfinex-derivatives","BTCF0:USTF0",1756438594179,0.50253331,111740.0,111730.0,0.37511505]
["bitfinex-derivatives","BTCF0:USTF0",1756438595773,0.50253331,111740.0,111730.0,0.0894875]
["bitfinex-derivatives","BTCF0:USTF0",1756438595979,0.50253331,111740.0,111730.0,0.37511505]
["bitfinex-derivatives","BTCF0:USTF0",1756438599386,0.47651055,111740.0,111730.0,0.37511505]
["bitfinex-derivatives","BTCF0:USTF0",1756438600578,0.47651055,111740.0,111730.0,0.28562755]
["bitfinex-derivatives","BTCF0:USTF0",1756438604787,0.47651055,111740.0,111730.0,0.37511515]
["bitfinex-derivatives","BTCF0:USTF0",1756438608386,0.47651055,111740.0,111730.0,0.75511515]
["bitfinex-derivatives","BTCF0:USTF0",1756438608784,0.47651055,111740.0,111730.0,0.37511515]
["bitfinex-derivatives","BTCF0:USTF0",1756438610087,0.47651055,111740.0,111730.0,0.0894876]
["bitfinex-derivatives","BTCF0:USTF0",1756438610278,0.47651055,111740.0,111730.0,0.37511515]
["bitfinex-derivatives","BTCF0:USTF0",1756438611387,0.47651055,111740.0,111730.0,0.37508574]
["bitfinex-derivatives","BTCF0:USTF0",1756438620705,0.4677132,111740.0,111730.0,1.01068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438621006,0.4677132,111740.0,111730.0,0.66068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438621201,0.4677132,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438621405,0.4449232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438621601,0.2349232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438621802,0.2349232,111740.0,111730.0,0.99948282]
["bitfinex-derivatives","BTCF0:USTF0",1756438622110,0.2575232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438622616,0.1275232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438623604,0.1049232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438623909,0.1275232,111740.0,111730.0,0.99068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438624104,0.1275232,111740.0,111730.0,1.2514076]
["bitfinex-derivatives","BTCF0:USTF0",1756438624407,0.1275232,111740.0,111730.0,1.82260388]
["bitfinex-derivatives","BTCF0:USTF0",1756438624707,0.1275232,111740.0,111730.0,0.66068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438624908,0.1275232,111740.0,111730.0,1.82256388]
["bitfinex-derivatives","BTCF0:USTF0",1756438625307,0.1275232,111740.0,111730.0,1.48256388]
["bitfinex-derivatives","BTCF0:USTF0",1756438626008,0.1275232,111740.0,111730.0,1.85256388]
["bitfinex-derivatives","BTCF0:USTF0",1756438626209,0.1275232,111740.0,111730.0,0.66068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438626413,0.1275232,111740.0,111730.0,1.79252388]
["bitfinex-derivatives","BTCF0:USTF0",1756438627612,0.1275232,111740.0,111730.0,1.48252388]
["bitfinex-derivatives","BTCF0:USTF0",1756438628207,0.5075232,111740.0,111730.0,0.66068388]
["bitfinex-derivatives","BTCF0:USTF0",1756438628409,0.5075232,111740.0,111730.0,1.19700574]
["bitfinex-derivatives","BTCF0:USTF0",1756438628603,0.5075232,111740.0,111730.0,0.37508574]
["bitfinex-derivatives","BTCF0:USTF0",1756438628807,0.79312134,111740.0,111730.0,1.19680574]
["bitfinex-derivatives","BTCF0:USTF0",1756438629010,0.43312134,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438629204,0.41312134,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438629416,0.1475232,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438629610,0.4875232,111740.0,111730.0,0.9112077]
["bitfinex-derivatives","BTCF0:USTF0",1756438629804,0.4875232,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438630303,0.1275232,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438632016,0.4675232,111740.0,111730.0,1.19680584]
["bitfinex-derivatives","BTCF0:USTF0",1756438632616,0.41312134,111740.0,111730.0,0.28559814]
["bitfinex-derivatives","BTCF0:USTF0",1756438632816,0.43312134,111740.0,111730.0,1.10727814]
["bitfinex-derivatives","BTCF0:USTF0",1756438633010,0.1475232,111740.0,111730.0,1.10727814]
["bitfinex-derivatives","BTCF0:USTF0",1756438633210,0.4875232,111740.0,111730.0,1.10727814]
["bitfinex-derivatives","BTCF0:USTF0",1756438633812,0.4875232,111740.0,111730.0,0.28559814]
["bitfinex-derivatives","BTCF0:USTF0",1756438634218,0.4875232,111740.0,111730.0,1.10719814]
["bitfinex-derivatives","BTCF0:USTF0",1756438634516,0.79312134,111740.0,111730.0,1.10719814]
["bitfinex-derivatives","BTCF0:USTF0",1756438634718,0.1475232,111740.0,111730.0,1.10719814]
["bitfinex-derivatives","BTCF0:USTF0",1756438634911,0.43312134,111740.0,111730.0,1.10719814]
["bitfinex-derivatives","BTCF0:USTF0",1756438635105,0.43312134,111740.0,111720.0,0.63968924]
["bitfinex-derivatives","BTCF0:USTF0",1756438635419,0.0387,111730.0,111720.0,0.63968924]
["bitfinex-derivatives","BTCF0:USTF0",1756438635608,0.0387,111730.0,111720.0,1.48088021]
["bitfinex-derivatives","BTCF0:USTF0",1756438636522,0.0387,111730.0,111720.0,2.08647835]
["bitfinex-derivatives","BTCF0:USTF0",1756438636818,0.0161,111730.0,111720.0,2.08647835]
["bitfinex-derivatives","BTCF0:USTF0",1756438637420,0.0161,111730.0,111720.0,2.09647835]
["bitfinex-derivatives","BTCF0:USTF0",1756438637719,0.0161,111730.0,111720.0,1.83187835]
["bitfinex-derivatives","BTCF0:USTF0",1756438641818,0.0161,111730.0,111720.0,1.01047835]
["bitfinex-derivatives","BTCF0:USTF0",1756438642021,0.0161,111730.0,111720.0,1.83115835]
["bitfinex-derivatives","BTCF0:USTF0",1756438645631,0.1273232,111740.0,111730.0,0.0894877]
["bitfinex-derivatives","BTCF0:USTF0",1756438645921,0.0886232,111740.0,111730.0,0.99068398]
["bitfinex-derivatives","BTCF0:USTF0",1756438646126,0.1047232,111740.0,111730.0,1.01068398]
["bitfinex-derivatives","BTCF0:USTF0",1756438646527,0.1273232,111740.0,111730.0,1.01068398]
["bitfinex-derivatives","BTCF0:USTF0",1756438646932,0.1273232,111740.0,111730.0,0.98068398]
["bitfinex-derivatives","BTCF0:USTF0",1756438650932,0.1273232,111740.0,111730.0,0.9094077]
["bitfinex-derivatives","BTCF0:USTF0",1756438651134,0.1273232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438651327,0.1273232,111740.0,111730.0,0.37508584]
["bitfinex-derivatives","BTCF0:USTF0",1756438651522,0.1273232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438653030,0.5073232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438653326,0.1273232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438654232,0.1373232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438654833,0.1273232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438655132,0.5073232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438655335,0.1273232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438655930,0.1373232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438659035,0.1147232,111740.0,111730.0,1.19500584]
["bitfinex-derivatives","BTCF0:USTF0",1756438659238,0.1147232,111740.0,111730.0,1.48060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438660037,0.0986232,111740.0,111730.0,1.82060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438663239,0.0986232,111740.0,111730.0,1.48060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438663440,0.0986232,111740.0,111730.0,1.86060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438665344,0.1227132,111740.0,111730.0,1.80060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438665537,0.0986232,111740.0,111730.0,1.80060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438666540,0.0986232,111740.0,111730.0,1.79060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438667445,0.0986232,111740.0,111730.0,1.48060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438667638,0.0986232,111740.0,111730.0,1.84060398]
["bitfinex-derivatives","BTCF0:USTF0",1756438668640,0.1148132,111740.0,111730.0,1.79960398]
["bitfinex-derivatives","BTCF0:USTF0",1756438668844,0.1389032,111740.0,111730.0,1.47960398]
["bitfinex-derivatives","BTCF0:USTF0",1756438669550,0.1389032,111740.0,111730.0,1.19400584]
["bitfinex-derivatives","BTCF0:USTF0",1756438670744,0.1389032,111740.0,111730.0,0.37508584]
["bitfinex-derivatives","BTCF0:USTF0",1756438670938,0.1389032,111740.0,111730.0,1.19384584]
["bitfinex-derivatives","BTCF0:USTF0",1756438671745,0.1389032,111740.0,111730.0,0.37508584]
["bitfinex-derivatives","BTCF0:USTF0",1756438671948,0.1389032,111740.0,111730.0,1.19380584]
["bitfinex-derivatives","BTCF0:USTF0",1756438672145,0.08062852,111740.0,111730.0,1.47940398]
["bitfinex-derivatives","BTCF0:USTF0",1756438672351,0.01619,111770.0,111760.0,0.0894588]
["bitfinex-derivatives","BTCF0:USTF0",1756438672540,0.04028,111770.0,111760.0,0.0894588]
["bitfinex-derivatives","BTCF0:USTF0",1756438672735,0.04028,111770.0,111760.0,0.66065508]
["bitfinex-derivatives","BTCF0:USTF0",1756438673044,0.37,111770.0,111760.0,0.94625322]
["bitfinex-derivatives","BTCF0:USTF0",1756438673239,0.37,111770.0,111760.0,1.29625322]
["bitfinex-derivatives","BTCF0:USTF0",1756438673438,0.04028,111780.0,111770.0,0.0894557]
["bitfinex-derivatives","BTCF0:USTF0",1756438673638,0.36028,111780.0,111770.0,1.51433198]
["bitfinex-derivatives","BTCF0:USTF0",1756438673847,0.43081885,111780.0,111770.0,1.51433198]
["bitfinex-derivatives","BTCF0:USTF0",1756438674045,0.65672885,111780.0,111770.0,0.96311755]
["bitfinex-derivatives","BTCF0:USTF0",1756438674246,0.68081885,111780.0,111770.0,1.53431383]
["bitfinex-derivatives","BTCF0:USTF0",1756438674847,0.40672885,111780.0,111770.0,0.96311755]
["bitfinex-derivatives","BTCF0:USTF0",1756438675040,0.43081885,111780.0,111770.0,1.84431383]
["bitfinex-derivatives","BTCF0:USTF0",1756438675240,0.43081885,111780.0,111770.0,1.30311755]
["bitfinex-derivatives","BTCF0:USTF0",1756438675440,0.43081885,111780.0,111770.0,1.24847792]
["bitfinex-derivatives","BTCF0:USTF0",1756438675640,0.39053885,111780.0,111770.0,1.24847792]
["bitfinex-derivatives","BTCF0:USTF0",1756438676248,0.41462885,111780.0,111770.0,1.24847792]
["bitfinex-derivatives","BTCF0:USTF0",1756438676451,0.15462885,111780.0,111770.0,1.24847792]
["bitfinex-derivatives","BTCF0:USTF0",1756438677145,0.17081885,111780.0,111770.0,0.10943755]
["bitfinex-derivatives","BTCF0:USTF0",1756438677345,0.17081885,111780.0,111770.0,1.06075792]
["bitfinex-derivatives","BTCF0:USTF0",1756438677947,0.17081885,111780.0,111770.0,0.39479792]
["bitfinex-derivatives","BTCF0:USTF0",1756438678150,0.17081885,111780.0,111770.0,1.25311792]
["bitfinex-derivatives","BTCF0:USTF0",1756438679552,0.17081885,111780.0,111770.0,0.96775755]
["bitfinex-derivatives","BTCF0:USTF0",1756438679744,0.17081885,111780.0,111770.0,1.25311792]
["bitfinex-derivatives","BTCF0:USTF0",1756438680051,0.14672885,111780.0,111770.0,1.25311792]
["bitfinex-derivatives","BTCF0:USTF0",1756438680245,0.13053885,111780.0,111770.0,1.53847829]
["bitfinex-derivatives","BTCF0:USTF0",1756438680450,0.06,111780.0,111770.0,1.56775755]
["bitfinex-derivatives","BTCF0:USTF0",1756438680649,0.04290469,111810.0,111790.0,0.0894325]
["bitfinex-derivatives","BTCF0:USTF0",1756438680945,0.04290469,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438680946,0.42807053,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438681156,0.49009385,111810.0,111800.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756438681353,0.37809469,111810.0,111800.0,0.449432]
["bitfinex-derivatives","BTCF0:USTF0",1756438681550,0.39428469,111810.0,111800.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438681951,0.39428469,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438682152,0.36,111810.0,111800.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756438682354,0.36,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438682547,0.37619,111810.0,111800.0,1.03975237]
["bitfinex-derivatives","BTCF0:USTF0",1756438682951,0.37619,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438683250,0.37619,111810.0,111800.0,1.23943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438684256,0.37619,111810.0,111800.0,1.57943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438684449,0.08619,111810.0,111800.0,1.23943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438685149,0.07,111810.0,111800.0,1.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438685450,0.07,111810.0,111800.0,1.23943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438685650,0.07,111810.0,111800.0,1.57943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438686255,0.08619,111810.0,111800.0,0.954072]
["bitfinex-derivatives","BTCF0:USTF0",1756438686556,0.08619,111810.0,111800.0,1.23943237]
["bitfinex-derivatives","BTCF0:USTF0",1756438686858,0.08619,111810.0,111800.0,1.23963237]
["bitfinex-derivatives","BTCF0:USTF0",1756438687544,0.08619,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438687744,0.08619,111810.0,111800.0,1.23995237]
["bitfinex-derivatives","BTCF0:USTF0",1756438687948,0.08619,111810.0,111800.0,0.954592]
["bitfinex-derivatives","BTCF0:USTF0",1756438688145,0.111,111810.0,111800.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756438688349,0.041,111800.0,111790.0,0.3946444]
["bitfinex-derivatives","BTCF0:USTF0",1756438688559,0.041,111800.0,111790.0,0.9428844]
["bitfinex-derivatives","BTCF0:USTF0",1756438689056,0.041,111810.0,111800.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756438689362,0.081,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438690152,0.081,111810.0,111800.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756438690353,0.081,111810.0,111800.0,0.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1756438690563,0.081,111810.0,111800.0,1.24187237]
["bitfinex-derivatives","BTCF0:USTF0",1756438691259,0.081,111810.0,111800.0,1.24255247]
["bitfinex-derivatives","BTCF0:USTF0",1756438693762,0.081,111810.0,111800.0,0.9571921]
["bitfinex-derivatives","BTCF0:USTF0",1756438694062,0.081,111810.0,111800.0,1.24255247]
["bitfinex-derivatives","BTCF0:USTF0",1756438694253,0.081,111810.0,111800.0,0.37479247]
["bitfinex-derivatives","BTCF0:USTF0",1756438694454,0.89636037,111810.0,111790.0,0.3595801]
["bitfinex-derivatives","BTCF0:USTF0",1756438694658,0.32636037,111800.0,111790.0,1.60357597]
["bitfinex-derivatives","BTCF0:USTF0",1756438694967,0.041,111800.0,111790.0,1.60357597]
["bitfinex-derivatives","BTCF0:USTF0",1756438699262,0.041,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438699462,0.091,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438699660,0.37636037,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438699863,0.37636037,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438700163,0.37636037,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438700164,0.091,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438703358,0.37636037,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438703564,0.05,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438703764,0.06619,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438703967,0.06619,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438704360,0.06619,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438704560,0.06619,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438705258,0.06619,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438705454,0.06619,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438705762,0.091,111810.0,111800.0,0.9596722]
["bitfinex-derivatives","BTCF0:USTF0",1756438705960,0.091,111810.0,111800.0,1.24503257]
["bitfinex-derivatives","BTCF0:USTF0",1756438706565,0.06619,111810.0,111800.0,1.24503257]
["bitfinex-derivatives","BTCF0:USTF0",1756438706865,0.06619,111810.0,111800.0,0.37479257]
["bitfinex-derivatives","BTCF0:USTF0",1756438707068,0.06619,111810.0,111800.0,1.24551257]
["bitfinex-derivatives","BTCF0:USTF0",1756438708568,0.091,111810.0,111800.0,1.24551257]
["bitfinex-derivatives","BTCF0:USTF0",1756438708966,0.091,111810.0,111800.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1756438709268,0.091,111810.0,111800.0,1.24551257]
["bitfinex-derivatives","BTCF0:USTF0",1756438709667,0.091,111810.0,111800.0,0.9601522]
["bitfinex-derivatives","BTCF0:USTF0",1756438709867,0.091,111810.0,111800.0,1.24551257]
["bitfinex-derivatives","BTCF0:USTF0",1756438712866,0.05,111810.0,111800.0,1.24551257]
["bitfinex-derivatives","BTCF0:USTF0",1756438713170,0.05,111810.0,111800.0,1.4000283]
["bitfinex-derivatives","BTCF0:USTF0",1756438713366,0.05,111810.0,111800.0,1.68538867]
["bitfinex-derivatives","BTCF0:USTF0",1756438713563,0.0659,111810.0,111800.0,0.45466717]
["bitfinex-derivatives","BTCF0:USTF0",1756438713867,0.0659,111810.0,111800.0,1.32578717]
["bitfinex-derivatives","BTCF0:USTF0",1756438714065,0.05,111810.0,111800.0,1.32578717]
["bitfinex-derivatives","BTCF0:USTF0",1756438715572,0.05,111810.0,111800.0,1.69578717]
["bitfinex-derivatives","BTCF0:USTF0",1756438715964,0.09013397,111820.0,111810.0,0.0894226]
["bitfinex-derivatives","BTCF0:USTF0",1756438716166,0.43603397,111820.0,111810.0,0.37478297]
["bitfinex-derivatives","BTCF0:USTF0",1756438716369,0.42013397,111820.0,111810.0,0.37478297]
["bitfinex-derivatives","BTCF0:USTF0",1756438716762,0.42013397,111820.0,111810.0,0.45465907]
["bitfinex-derivatives","BTCF0:USTF0",1756438717168,0.34783937,111820.0,111810.0,0.74001944]
["bitfinex-derivatives","BTCF0:USTF0",1756438717671,0.34783937,111820.0,111810.0,0.76007643]
["bitfinex-derivatives","BTCF0:USTF0",1756438718068,0.34783937,111820.0,111810.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1756438719367,0.34783937,111820.0,111810.0,1.94323643]
["bitfinex-derivatives","BTCF0:USTF0",1756438719571,0.34783937,111820.0,111810.0,1.63323643]
["bitfinex-derivatives","BTCF0:USTF0",1756438719768,0.34783937,111820.0,111810.0,1.98323643]
["bitfinex-derivatives","BTCF0:USTF0",1756438720169,0.36373937,111820.0,111810.0,1.34771606]
["bitfinex-derivatives","BTCF0:USTF0",1756438720868,0.36373937,111820.0,111810.0,1.06235569]
["bitfinex-derivatives","BTCF0:USTF0",1756438721071,0.36373937,111820.0,111810.0,1.06219569]
["bitfinex-derivatives","BTCF0:USTF0",1756438721264,0.36373937,111820.0,111810.0,1.26767996]
["bitfinex-derivatives","BTCF0:USTF0",1756438722476,0.34783937,111820.0,111810.0,2.14304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438722679,0.12783937,111820.0,111810.0,2.14304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438723177,0.12783937,111820.0,111810.0,1.80304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438723376,0.12783937,111820.0,111810.0,2.12304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438724378,0.12783937,111820.0,111810.0,2.13304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438725374,0.01783937,111820.0,111810.0,2.13304033]
["bitfinex-derivatives","BTCF0:USTF0",1756438726678,0.01783937,111820.0,111810.0,2.39764033]
["bitfinex-derivatives","BTCF0:USTF0",1756438728177,0.01783937,111820.0,111810.0,2.06764033]
["bitfinex-derivatives","BTCF0:USTF0",1756438728476,0.01783937,111820.0,111810.0,2.38764033]
["bitfinex-derivatives","BTCF0:USTF0",1756438729378,0.01783937,111820.0,111810.0,2.46751643]
["bitfinex-derivatives","BTCF0:USTF0",1756438730478,0.01783937,111820.0,111810.0,2.48751643]
["bitfinex-derivatives","BTCF0:USTF0",1756438731174,0.01783937,111820.0,111810.0,2.51989483]
["bitfinex-derivatives","BTCF0:USTF0",1756438733682,0.01783937,111820.0,111810.0,1.61705483]
["bitfinex-derivatives","BTCF0:USTF0",1756438733981,0.01783937,111820.0,111810.0,2.48785483]
["bitfinex-derivatives","BTCF0:USTF0",1756438734783,0.01783937,111820.0,111810.0,0.73633409]
["bitfinex-derivatives","BTCF0:USTF0",1756438734976,0.01783937,111820.0,111810.0,2.51701483]
["bitfinex-derivatives","BTCF0:USTF0",1756438735282,0.01783937,111820.0,111810.0,2.51705483]
["bitfinex-derivatives","BTCF0:USTF0",1756438735480,0.01783937,111820.0,111810.0,2.53705483]
["bitfinex-derivatives","BTCF0:USTF0",1756438736086,0.01783937,111820.0,111810.0,2.42480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438736278,0.01783937,111820.0,111810.0,2.06480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438736576,0.01783937,111820.0,111810.0,2.38480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438737178,0.01783937,111820.0,111810.0,2.06480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438737377,0.01783937,111820.0,111810.0,2.41480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438737780,0.01783937,111820.0,111810.0,2.49476203]
["bitfinex-derivatives","BTCF0:USTF0",1756438739082,0.01783937,111820.0,111810.0,2.40480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438739382,0.01783937,111820.0,111810.0,2.15480033]
["bitfinex-derivatives","BTCF0:USTF0",1756438740283,0.11088926,111830.0,111820.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1756438740581,0.48088926,111830.0,111820.0,0.37477237]
["bitfinex-derivatives","BTCF0:USTF0",1756438741082,0.48088926,111830.0,111820.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1756438741282,0.48088926,111830.0,111820.0,0.37477237]
["bitfinex-derivatives","BTCF0:USTF0",1756438743182,0.48088926,111830.0,111820.0,0.45473407]
["bitfinex-derivatives","BTCF0:USTF0",1756438743484,0.48088926,111830.0,111820.0,1.32501407]
["bitfinex-derivatives","BTCF0:USTF0",1756438746588,0.48088926,111830.0,111820.0,0.45473407]
["bitfinex-derivatives","BTCF0:USTF0",1756438746884,0.40883,111830.0,111820.0,1.32469407]
["bitfinex-derivatives","BTCF0:USTF0",1756438747290,0.40883,111830.0,111820.0,0.45473407]
["bitfinex-derivatives","BTCF0:USTF0",1756438747486,0.40883,111830.0,111820.0,1.32469407]
["bitfinex-derivatives","BTCF0:USTF0",1756438748987,0.40883,111830.0,111820.0,1.35698687]
["bitfinex-derivatives","BTCF0:USTF0",1756438752286,0.40883,111830.0,111820.0,1.24473237]
["bitfinex-derivatives","BTCF0:USTF0",1756438752694,0.40883,111830.0,111820.0,1.57473237]
["bitfinex-derivatives","BTCF0:USTF0",1756438754093,0.40883,111830.0,111820.0,1.68674583]
["bitfinex-derivatives","BTCF0:USTF0",1756438754486,0.1959,111830.0,111820.0,1.68674583]
["bitfinex-derivatives","BTCF0:USTF0",1756438755199,0.21912,111830.0,111820.0,1.68674583]
["bitfinex-derivatives","BTCF0:USTF0",1756438755694,0.21912,111830.0,111820.0,1.57473237]
["bitfinex-derivatives","BTCF0:USTF0",1756438756195,0.1959,111830.0,111820.0,1.68673593]
["bitfinex-derivatives","BTCF0:USTF0",1756438756395,0.1959,111830.0,111820.0,1.95133593]
["bitfinex-derivatives","BTCF0:USTF0",1756438757797,0.1959,111830.0,111820.0,2.00133593]
["bitfinex-derivatives","BTCF0:USTF0",1756438758396,0.21912,111830.0,111820.0,2.00133593]
["bitfinex-derivatives","BTCF0:USTF0",1756438759996,0.21912,111830.0,111820.0,2.08132649]
["bitfinex-derivatives","BTCF0:USTF0",1756438760195,0.21912,111830.0,111820.0,1.96932293]
["bitfinex-derivatives","BTCF0:USTF0",1756438761195,0.1959,111830.0,111820.0,1.96932293]
["bitfinex-derivatives","BTCF0:USTF0",1756438762097,0.18,111830.0,111820.0,1.91932293]
["bitfinex-derivatives","BTCF0:USTF0",1756438762298,0.07301813,111840.0,111830.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1756438762493,0.36563,111840.0,111830.0,0.72440329]
["bitfinex-derivatives","BTCF0:USTF0",1756438763388,0.36563,111840.0,111830.0,1.12104804]
["bitfinex-derivatives","BTCF0:USTF0",1756438763799,0.35,111840.0,111830.0,1.12104804]
["bitfinex-derivatives","BTCF0:USTF0",1756438764097,0.05689867,111850.0,111840.0,0.0893959]
["bitfinex-derivatives","BTCF0:USTF0",1756438764297,0.36689867,111850.0,111840.0,1.96948211]
["bitfinex-derivatives","BTCF0:USTF0",1756438764499,0.37607684,111850.0,111840.0,1.96948211]
["bitfinex-derivatives","BTCF0:USTF0",1756438765095,0.44896689,111850.0,111840.0,1.96948211]
["bitfinex-derivatives","BTCF0:USTF0",1756438765290,0.36689867,111850.0,111840.0,1.96942419]
["bitfinex-derivatives","BTCF0:USTF0",1756438765494,0.36689867,111850.0,111840.0,2.0014631]
["bitfinex-derivatives","BTCF0:USTF0",1756438765696,0.34367867,111850.0,111840.0,2.0014631]
["bitfinex-derivatives","BTCF0:USTF0",1756438766199,0.36689867,111850.0,111840.0,2.0014631]
["bitfinex-derivatives","BTCF0:USTF0",1756438766701,0.34367867,111850.0,111840.0,2.0014631]
["bitfinex-derivatives","BTCF0:USTF0",1756438766998,0.34367867,111850.0,111840.0,0.7713431]
["bitfinex-derivatives","BTCF0:USTF0",1756438767202,0.36689867,111850.0,111840.0,1.73693128]
["bitfinex-derivatives","BTCF0:USTF0",1756438767599,0.36689867,111850.0,111840.0,2.0219031]
["bitfinex-derivatives","BTCF0:USTF0",1756438769498,0.16689867,111850.0,111840.0,2.0219031]
["bitfinex-derivatives","BTCF0:USTF0",1756438769699,0.16689867,111850.0,111840.0,0.20139946]
["bitfinex-derivatives","BTCF0:USTF0",1756438770001,0.16689867,111850.0,111840.0,2.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1756438772006,0.16689867,111850.0,111840.0,1.02933954]
["bitfinex-derivatives","BTCF0:USTF0",1756438772303,0.16689867,111850.0,111840.0,1.92889129]
["bitfinex-derivatives","BTCF0:USTF0",1756438772705,0.16689867,111850.0,111840.0,0.73917129]
["bitfinex-derivatives","BTCF0:USTF0",1756438773003,0.16689867,111850.0,111840.0,1.32395947]
["bitfinex-derivatives","BTCF0:USTF0",1756438773205,0.16689867,111850.0,111840.0,1.24412772]
["bitfinex-derivatives","BTCF0:USTF0",1756438773404,0.16689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438773605,0.16689867,111850.0,111840.0,1.24408772]
["bitfinex-derivatives","BTCF0:USTF0",1756438774199,0.16689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438774402,0.16689867,111850.0,111840.0,1.24428772]
["bitfinex-derivatives","BTCF0:USTF0",1756438774611,0.05689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438774803,0.05689867,111850.0,111840.0,1.24408772]
["bitfinex-derivatives","BTCF0:USTF0",1756438775907,0.05689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438776107,0.05689867,111850.0,111840.0,1.24396772]
["bitfinex-derivatives","BTCF0:USTF0",1756438776507,0.05689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438776806,0.05689867,111850.0,111840.0,1.24428772]
["bitfinex-derivatives","BTCF0:USTF0",1756438777006,0.05689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438777213,0.05689867,111850.0,111840.0,1.24464772]
["bitfinex-derivatives","BTCF0:USTF0",1756438781501,0.05689867,111850.0,111840.0,0.37436772]
["bitfinex-derivatives","BTCF0:USTF0",1756438781707,0.05689867,111850.0,111840.0,1.24504772]
["bitfinex-derivatives","BTCF0:USTF0",1756438782098,0.03367867,111850.0,111840.0,1.24504772]
["bitfinex-derivatives","BTCF0:USTF0",1756438782303,0.03367867,111850.0,111840.0,1.86001954]
["bitfinex-derivatives","BTCF0:USTF0",1756438782514,0.01804867,111850.0,111840.0,1.86001954]
["bitfinex-derivatives","BTCF0:USTF0",1756438783208,0.01804867,111850.0,111840.0,1.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1756438784603,0.01804867,111850.0,111840.0,1.60985129]
["bitfinex-derivatives","BTCF0:USTF0",1756438784910,0.01804867,111850.0,111840.0,1.91985129]
["bitfinex-derivatives","BTCF0:USTF0",1756438785808,0.01804867,111850.0,111840.0,1.60985129]
["bitfinex-derivatives","BTCF0:USTF0",1756438786113,0.01804867,111850.0,111840.0,1.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1756438786512,0.08700273,111860.0,111850.0,0.0893886]
["bitfinex-derivatives","BTCF0:USTF0",1756438786815,0.42700273,111860.0,111850.0,0.78401686]
["bitfinex-derivatives","BTCF0:USTF0",1756438787213,0.41198273,111860.0,111850.0,0.78401686]
["bitfinex-derivatives","BTCF0:USTF0",1756438787517,0.42700273,111860.0,111850.0,0.82401686]
["bitfinex-derivatives","BTCF0:USTF0",1756438787706,0.42700273,111860.0,111850.0,0.74418511]
["bitfinex-derivatives","BTCF0:USTF0",1756438788109,0.02379,111870.0,111860.0,0.0893806]
["bitfinex-derivatives","BTCF0:USTF0",1756438788316,0.34881,111870.0,111860.0,1.3247276]
["bitfinex-derivatives","BTCF0:USTF0",1756438789214,0.32502,111870.0,111860.0,1.3247276]
["bitfinex-derivatives","BTCF0:USTF0",1756438789623,0.34881,111870.0,111860.0,1.3247276]
["bitfinex-derivatives","BTCF0:USTF0",1756438789919,0.32502,111870.0,111860.0,1.3247276]
["bitfinex-derivatives","BTCF0:USTF0",1756438790115,0.34881,111870.0,111860.0,1.3247276]
["bitfinex-derivatives","BTCF0:USTF0",1756438790412,0.32502,111870.0,111860.0,1.55487242]
["bitfinex-derivatives","BTCF0:USTF0",1756438790605,0.32502,111870.0,111860.0,1.55595242]
["bitfinex-derivatives","BTCF0:USTF0",1756438791011,0.32502,111870.0,111860.0,1.24595242]
["bitfinex-derivatives","BTCF0:USTF0",1756438791211,0.32502,111870.0,111860.0,1.55595242]
["bitfinex-derivatives","BTCF0:USTF0",1756438791612,0.31,111870.0,111860.0,1.55595242]
["bitfinex-derivatives","BTCF0:USTF0",1756438792316,0.31,111870.0,111860.0,1.55631242]
["bitfinex-derivatives","BTCF0:USTF0",1756438792515,0.31,111870.0,111860.0,0.7642076]
["bitfinex-derivatives","BTCF0:USTF0",1756438792717,0.32502,111870.0,111860.0,1.6359276]
["bitfinex-derivatives","BTCF0:USTF0",1756438792912,0.32502,111870.0,111860.0,1.3259276]
["bitfinex-derivatives","BTCF0:USTF0",1756438793119,0.32502,111870.0,111860.0,1.6659276]
["bitfinex-derivatives","BTCF0:USTF0",1756438793315,0.32502,111870.0,111860.0,0.7942076]
["bitfinex-derivatives","BTCF0:USTF0",1756438793514,0.34881,111870.0,111860.0,1.04095578]
["bitfinex-derivatives","BTCF0:USTF0",1756438793716,0.34881,111870.0,111860.0,1.6459276]
["bitfinex-derivatives","BTCF0:USTF0",1756438795715,0.34881,111870.0,111860.0,1.6456876]
["bitfinex-derivatives","BTCF0:USTF0",1756438796424,0.34881,111870.0,111860.0,1.3256876]
["bitfinex-derivatives","BTCF0:USTF0",1756438797224,0.34881,111870.0,111860.0,1.24583242]
["bitfinex-derivatives","BTCF0:USTF0",1756438798524,0.31,111870.0,111860.0,1.24583242]
["bitfinex-derivatives","BTCF0:USTF0",1756438798717,0.31,111870.0,111860.0,0.37435242]
["bitfinex-derivatives","BTCF0:USTF0",1756438798928,0.31,111870.0,111860.0,1.24471242]
["bitfinex-derivatives","BTCF0:USTF0",1756438799222,0.31,111870.0,111860.0,1.3245676]
["bitfinex-derivatives","BTCF0:USTF0",1756438799422,0.31,111870.0,111860.0,1.609379]
["bitfinex-derivatives","BTCF0:USTF0",1756438799625,0.32502,111870.0,111860.0,1.609179]
["bitfinex-derivatives","BTCF0:USTF0",1756438800322,0.32502,111870.0,111860.0,0.739019]
["bitfinex-derivatives","BTCF0:USTF0",1756438800523,0.34946,111870.0,111860.0,1.969179]
["bitfinex-derivatives","BTCF0:USTF0",1756438802825,0.34946,111870.0,111860.0,1.099019]
["bitfinex-derivatives","BTCF0:USTF0",1756438803025,0.34946,111870.0,111860.0,1.969899]
["bitfinex-derivatives","BTCF0:USTF0",1756438803424,0.34946,111870.0,111860.0,1.099019]
["bitfinex-derivatives","BTCF0:USTF0",1756438803627,0.34946,111870.0,111860.0,1.03999578]
["bitfinex-derivatives","BTCF0:USTF0",1756438803823,0.34946,111870.0,111860.0,1.969779]
["bitfinex-derivatives","BTCF0:USTF0",1756438804126,0.34946,111870.0,111860.0,1.979779]
["bitfinex-derivatives","BTCF0:USTF0",1756438804422,0.32502,111870.0,111860.0,1.979779]
["bitfinex-derivatives","BTCF0:USTF0",1756438804818,0.34946,111870.0,111860.0,1.979779]
["bitfinex-derivatives","BTCF0:USTF0",1756438806727,0.34946,111870.0,111860.0,1.89992382]
["bitfinex-derivatives","BTCF0:USTF0",1756438808330,0.32502,111870.0,111860.0,1.89992382]
["bitfinex-derivatives","BTCF0:USTF0",1756438808534,0.34946,111870.0,111860.0,1.89992382]
["bitfinex-derivatives","BTCF0:USTF0",1756438808832,0.34946,111870.0,111860.0,1.02916382]
["bitfinex-derivatives","BTCF0:USTF0",1756438809041,0.34946,111870.0,111860.0,1.89940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438810228,0.34946,111870.0,111860.0,0.9596206]
["bitfinex-derivatives","BTCF0:USTF0",1756438810429,0.34946,111870.0,111860.0,1.86940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438811134,0.34946,111870.0,111860.0,1.52940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438811336,0.34946,111870.0,111860.0,1.87940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438813936,0.34946,111870.0,111860.0,1.52940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438814138,0.34946,111870.0,111860.0,1.86940382]
["bitfinex-derivatives","BTCF0:USTF0",1756438815534,0.34946,111870.0,111860.0,1.86764382]
["bitfinex-derivatives","BTCF0:USTF0",1756438817538,0.34946,111870.0,111860.0,1.947499]
["bitfinex-derivatives","BTCF0:USTF0",1756438817939,0.34946,111870.0,111860.0,1.079019]
["bitfinex-derivatives","BTCF0:USTF0",1756438818134,0.34946,111870.0,111860.0,1.947299]
["bitfinex-derivatives","BTCF0:USTF0",1756438819139,0.34946,111870.0,111860.0,0.739019]
["bitfinex-derivatives","BTCF0:USTF0",1756438819442,0.34946,111870.0,111860.0,1.917299]
["bitfinex-derivatives","BTCF0:USTF0",1756438819631,0.34946,111870.0,111860.0,0.7390199]
["bitfinex-derivatives","BTCF0:USTF0",1756438819836,0.90212162,111870.0,111860.0,1.03791668]
["bitfinex-derivatives","BTCF0:USTF0",1756438820142,0.90212162,111870.0,111860.0,1.23342679]
["bitfinex-derivatives","BTCF0:USTF0",1756438821642,0.61723001,111870.0,111860.0,1.23342679]
["bitfinex-derivatives","BTCF0:USTF0",1756438821843,0.90212162,111870.0,111860.0,1.23342679]
["bitfinex-derivatives","BTCF0:USTF0",1756438822144,0.90212162,111870.0,111860.0,1.32280829]
["bitfinex-derivatives","BTCF0:USTF0",1756438822347,0.90212162,111870.0,111860.0,1.32292829]
["bitfinex-derivatives","BTCF0:USTF0",1756438822641,0.90212162,111870.0,111860.0,0.45412829]
["bitfinex-derivatives","BTCF0:USTF0",1756438822842,0.90212162,111870.0,111860.0,1.32348829]
["bitfinex-derivatives","BTCF0:USTF0",1756438823341,0.90212162,111870.0,111860.0,1.03859668]
["bitfinex-derivatives","BTCF0:USTF0",1756438823542,0.90212162,111870.0,111860.0,1.6083799]
["bitfinex-derivatives","BTCF0:USTF0",1756438824037,0.90212162,111870.0,111860.0,0.36474679]
["bitfinex-derivatives","BTCF0:USTF0",1756438824244,0.90212162,111870.0,111860.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1756438824446,0.90212162,111870.0,111860.0,0.98112356]
["bitfinex-derivatives","BTCF0:USTF0",1756438824747,0.90212162,111870.0,111860.0,0.39689517]
["bitfinex-derivatives","BTCF0:USTF0",1756438824941,0.61723001,111870.0,111860.0,0.11200356]
["bitfinex-derivatives","BTCF0:USTF0",1756438825142,0.90212162,111870.0,111860.0,0.19202072]
["bitfinex-derivatives","BTCF0:USTF0",1756438825332,0.90212162,111870.0,111860.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1756438827847,1.18701323,111870.0,111860.0,0.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1756438828548,0.02444,111860.0,111850.0,1.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1756438828732,0.98987322,111860.0,111850.0,1.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1756438829150,0.98987322,111860.0,111850.0,1.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1756438829543,0.70987322,111860.0,111850.0,1.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1756438830146,0.70987322,111860.0,111850.0,0.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1756438830345,0.70987322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438830640,0.97987322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438838756,1.84923322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438839153,1.84923322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438840054,1.22987322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438840254,2.09767322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438846263,0.66009,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438846560,2.09467322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438847259,2.09467322,111860.0,111850.0,0.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1756438847867,1.55926161,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438848164,1.84415322,111860.0,111850.0,0.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1756438849269,1.84415322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438850271,1.84415322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438850476,1.84415322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438850676,0.97987322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438850870,1.84347322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438851476,0.97987322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438851670,1.84287322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438852576,0.97987322,111860.0,111850.0,0.38464897]
["bitfinex-derivatives","BTCF0:USTF0",1756438852776,1.84259322,111860.0,111850.0,0.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1756438852978,1.84259322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438853275,1.84259322,111860.0,111850.0,0.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1756438853667,1.84259322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438853869,1.84259322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438855878,1.84259322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438857280,1.27281,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438857481,1.84259322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438859775,0.97987322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438859979,1.83883322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438861184,1.83883322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438861388,0.97987322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438861578,1.83839322,111860.0,111850.0,0.09975736]
["bitfinex-derivatives","BTCF0:USTF0",1756438862476,1.83839322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438862676,1.83831322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438864290,0.41009,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438864481,0.97987322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438864687,1.83727322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438869590,0.97987322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438869886,1.98413322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438870192,1.83563322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438870392,0.41009,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438870692,1.83511322,111860.0,111850.0,0.01982469]
["bitfinex-derivatives","BTCF0:USTF0",1756438871088,1.83511322,111860.0,111840.0,0.39689517]
["bitfinex-derivatives","BTCF0:USTF0",1756438871288,0.34064409,111850.0,111840.0,0.11200356]
["bitfinex-derivatives","BTCF0:USTF0",1756438871591,0.48064409,111850.0,111840.0,0.28489161]
["bitfinex-derivatives","BTCF0:USTF0",1756438873690,0.19575248,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438873890,0.48064409,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438876394,0.19575248,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438876588,0.48064409,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438878096,0.19575248,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438878305,0.48064409,111850.0,111840.0,0.37428901]
["bitfinex-derivatives","BTCF0:USTF0",1756438878895,0.48064409,111850.0,111840.0,0.0893974]
["bitfinex-derivatives","BTCF0:USTF0",1756438879095,0.03768,111840.0,111830.0,0.10903842]
["bitfinex-derivatives","BTCF0:USTF0",1756438879291,0.03768,111840.0,111830.0,0.39393003]
["bitfinex-derivatives","BTCF0:USTF0",1756438879494,0.32257161,111840.0,111830.0,0.39393003]
["bitfinex-derivatives","BTCF0:USTF0",1756438880395,0.32257161,111840.0,111830.0,0.39493003]
["bitfinex-derivatives","BTCF0:USTF0",1756438881092,0.03768,111840.0,111830.0,0.11003842]
["bitfinex-derivatives","BTCF0:USTF0",1756438881291,0.03768,111840.0,111830.0,0.50693359]
["bitfinex-derivatives","BTCF0:USTF0",1756438881491,0.03768,111840.0,111830.0,0.50793359]
["bitfinex-derivatives","BTCF0:USTF0",1756438882700,0.32257161,111840.0,111830.0,0.50793359]
["bitfinex-derivatives","BTCF0:USTF0",1756438883798,0.32257161,111840.0,111830.0,0.48829457]
["bitfinex-derivatives","BTCF0:USTF0",1756438885099,0.03768,111840.0,111830.0,0.48829457]
["bitfinex-derivatives","BTCF0:USTF0",1756438885301,0.32257161,111840.0,111830.0,0.48829457]
["bitfinex-derivatives","BTCF0:USTF0",1756438886296,0.67257161,111840.0,111830.0,0.39889517]
["bitfinex-derivatives","BTCF0:USTF0",1756438886496,0.32257161,111840.0,111830.0,0.39889517]
["bitfinex-derivatives","BTCF0:USTF0",1756438886697,0.32257161,111840.0,111830.0,0.48830057]
["bitfinex-derivatives","BTCF0:USTF0",1756438887505,0.32257161,111840.0,111830.0,0.48730057]
["bitfinex-derivatives","BTCF0:USTF0",1756438887803,0.33158761,111840.0,111830.0,0.48730057]
["bitfinex-derivatives","BTCF0:USTF0",1756438887998,0.33158761,111840.0,111830.0,0.48630057]
["bitfinex-derivatives","BTCF0:USTF0",1756438888196,0.33158761,111840.0,111830.0,0.20140896]
["bitfinex-derivatives","BTCF0:USTF0",1756438888499,0.33158761,111840.0,111830.0,0.48630057]
["bitfinex-derivatives","BTCF0:USTF0",1756438893597,0.33158761,111840.0,111830.0,0.20140896]
["bitfinex-derivatives","BTCF0:USTF0",1756438893802,0.046696,111840.0,111830.0,0.48630057]
["bitfinex-derivatives","BTCF0:USTF0",1756438894107,0.33158761,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438896912,0.33158761,111840.0,111830.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1756438899611,0.33158761,111840.0,111830.0,0.20153689]
["bitfinex-derivatives","BTCF0:USTF0",1756438899806,0.33158761,111840.0,111830.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1756438901012,0.03768,111840.0,111830.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1756438901217,0.32257161,111840.0,111830.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1756438901512,0.32257161,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438904314,0.33136271,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438905513,0.0464711,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438905814,0.33136271,111840.0,111830.0,0.0894054]
["bitfinex-derivatives","BTCF0:USTF0",1756438906016,0.33136271,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438909521,0.0464711,111840.0,111830.0,1.21717701]
["bitfinex-derivatives","BTCF0:USTF0",1756438909817,0.33136271,111840.0,111830.0,1.21717701]
["bitfinex-derivatives","BTCF0:USTF0",1756438910317,0.33136271,111840.0,111830.0,1.3293085]
["bitfinex-derivatives","BTCF0:USTF0",1756438910718,0.32257161,111840.0,111830.0,1.3293085]
["bitfinex-derivatives","BTCF0:USTF0",1756438911319,0.3313658,111840.0,111830.0,1.3293085]
["bitfinex-derivatives","BTCF0:USTF0",1756438911514,0.3313658,111840.0,111830.0,1.28717701]
["bitfinex-derivatives","BTCF0:USTF0",1756438911714,0.3313658,111840.0,111830.0,1.0022854]
["bitfinex-derivatives","BTCF0:USTF0",1756438911917,0.3313658,111840.0,111830.0,1.39935199]
["bitfinex-derivatives","BTCF0:USTF0",1756438912813,0.3313658,111840.0,111830.0,0.48647199]
["bitfinex-derivatives","BTCF0:USTF0",1756438913118,0.3313658,111840.0,111830.0,1.32935199]
["bitfinex-derivatives","BTCF0:USTF0",1756438914516,0.3313658,111840.0,111830.0,1.04446038]
["bitfinex-derivatives","BTCF0:USTF0",1756438914815,0.3313658,111840.0,111830.0,1.32935199]
["bitfinex-derivatives","BTCF0:USTF0",1756438918112,0.3313658,111840.0,111830.0,0.48647199]
["bitfinex-derivatives","BTCF0:USTF0",1756438918313,0.3313658,111840.0,111830.0,1.32931199]
["bitfinex-derivatives","BTCF0:USTF0",1756438919216,0.04647419,111840.0,111830.0,1.32931199]
["bitfinex-derivatives","BTCF0:USTF0",1756438919418,0.3313658,111840.0,111830.0,1.32931199]
["bitfinex-derivatives","BTCF0:USTF0",1756438920216,0.04647419,111840.0,111830.0,1.32931199]
["bitfinex-derivatives","BTCF0:USTF0",1756438920422,0.3313658,111840.0,111830.0,1.32931199]
["bitfinex-derivatives","BTCF0:USTF0",1756438920722,0.3313658,111840.0,111830.0,1.21713701]
["bitfinex-derivatives","BTCF0:USTF0",1756438922019,0.3313658,111840.0,111830.0,1.04435348]
["bitfinex-derivatives","BTCF0:USTF0",1756438922224,0.3313658,111840.0,111830.0,1.32924509]
["bitfinex-derivatives","BTCF0:USTF0",1756438923428,0.3313658,111840.0,111830.0,0.48644509]
["bitfinex-derivatives","BTCF0:USTF0",1756438923824,0.3313658,111840.0,111830.0,1.32920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438924528,0.04647419,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438924725,0.32257161,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438926424,0.33132547,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438926625,0.32257161,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438928329,0.33132457,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438928527,0.32257161,111840.0,111830.0,1.39920509]
["bitfinex-derivatives","BTCF0:USTF0",1756438930129,0.32257161,111840.0,111830.0,1.28705701]
["bitfinex-derivatives","BTCF0:USTF0",1756438930329,0.33142048,111840.0,111830.0,1.28705701]
["bitfinex-derivatives","BTCF0:USTF0",1756438930530,0.32257161,111840.0,111830.0,1.28705701]
["bitfinex-derivatives","BTCF0:USTF0",1756438931630,0.32257161,111840.0,111830.0,0.44429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438932030,0.32257161,111840.0,111830.0,1.28693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438932433,0.32257161,111840.0,111830.0,0.44429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438932628,0.03768,111840.0,111830.0,1.28693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438932828,0.32257161,111840.0,111830.0,1.28693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438933432,0.32257161,111840.0,111830.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438934133,0.33174138,111840.0,111830.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438934325,0.04684977,111840.0,111830.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438934526,0.33174138,111840.0,111830.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1756438935036,0.33174138,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438935332,0.33174138,111840.0,111830.0,1.21689701]
["bitfinex-derivatives","BTCF0:USTF0",1756438936131,0.04684977,111840.0,111830.0,1.21689701]
["bitfinex-derivatives","BTCF0:USTF0",1756438936331,0.33174138,111840.0,111830.0,1.21685701]
["bitfinex-derivatives","BTCF0:USTF0",1756438936536,0.33174138,111840.0,111830.0,0.37429701]
["bitfinex-derivatives","BTCF0:USTF0",1756438936729,0.33174138,111840.0,111830.0,1.21685701]
["bitfinex-derivatives","BTCF0:USTF0",1756438937135,0.33174138,111840.0,111830.0,0.0894054]
["bitfinex-derivatives","BTCF0:USTF0",1756438937434,0.33174138,111840.0,111820.0,0.3946078]
["bitfinex-derivatives","BTCF0:USTF0",1756438937435,0.03919,111830.0,111820.0,0.3946078]
["bitfinex-derivatives","BTCF0:USTF0",1756438937637,0.32408161,111830.0,111820.0,0.95223619]
["bitfinex-derivatives","BTCF0:USTF0",1756438937937,0.32408161,111830.0,111820.0,1.2371278]
["bitfinex-derivatives","BTCF0:USTF0",1756438938939,0.32408161,111830.0,111820.0,1.63413796]
["bitfinex-derivatives","BTCF0:USTF0",1756438939139,0.03919,111830.0,111820.0,1.52201941]
["bitfinex-derivatives","BTCF0:USTF0",1756438939538,0.03919,111830.0,111820.0,0.95223619]
["bitfinex-derivatives","BTCF0:USTF0",1756438939735,0.03919,111830.0,111820.0,1.52201941]
["bitfinex-derivatives","BTCF0:USTF0",1756438940741,0.32408161,111830.0,111820.0,1.52201941]
["bitfinex-derivatives","BTCF0:USTF0",1756438942144,0.33325138,111840.0,111830.0,0.0894053]
["bitfinex-derivatives","BTCF0:USTF0",1756438942339,0.33325138,111840.0,111830.0,0.48639371]
["bitfinex-derivatives","BTCF0:USTF0",1756438945248,0.33325138,111840.0,111830.0,0.2015021]
["bitfinex-derivatives","BTCF0:USTF0",1756438945447,0.33325138,111840.0,111830.0,0.48639371]
["bitfinex-derivatives","BTCF0:USTF0",1756438946047,0.04835977,111840.0,111830.0,0.48639371]
["bitfinex-derivatives","BTCF0:USTF0",1756438946348,0.33325138,111840.0,111830.0,0.48639371]
["bitfinex-derivatives","BTCF0:USTF0",1756438947345,0.33325138,111840.0,111830.0,0.37429691]
["bitfinex-derivatives","BTCF0:USTF0",1756438948552,0.33325138,111840.0,111830.0,1.21661691]
["bitfinex-derivatives","BTCF0:USTF0",1756438949343,0.04835977,111840.0,111830.0,1.21661691]
["bitfinex-derivatives","BTCF0:USTF0",1756438949544,0.33325138,111840.0,111830.0,1.21661691]
["bitfinex-derivatives","BTCF0:USTF0",1756438952551,0.05704248,111850.0,111840.0,0.0893973]
["bitfinex-derivatives","BTCF0:USTF0",1756438952747,0.65193409,111850.0,111840.0,0.65918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438953051,0.65193409,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438954153,0.66100392,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438956055,0.66100392,111850.0,111840.0,0.65918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438957453,0.66100392,111850.0,111840.0,0.28489161]
["bitfinex-derivatives","BTCF0:USTF0",1756438957655,0.03897,111840.0,111830.0,0.9314408]
["bitfinex-derivatives","BTCF0:USTF0",1756438957848,0.03897,111840.0,111830.0,1.21633241]
["bitfinex-derivatives","BTCF0:USTF0",1756438958257,0.03897,111840.0,111830.0,0.9314408]
["bitfinex-derivatives","BTCF0:USTF0",1756438958452,0.03897,111840.0,111830.0,1.21633241]
["bitfinex-derivatives","BTCF0:USTF0",1756438959547,0.32386161,111840.0,111830.0,1.21633241]
["bitfinex-derivatives","BTCF0:USTF0",1756438959956,0.03897,111840.0,111830.0,1.21633241]
["bitfinex-derivatives","BTCF0:USTF0",1756438961356,0.03897,111840.0,111830.0,1.21625241]
["bitfinex-derivatives","BTCF0:USTF0",1756438961956,0.03897,111840.0,111830.0,0.37429241]
["bitfinex-derivatives","BTCF0:USTF0",1756438962149,0.03897,111840.0,111830.0,1.21621241]
["bitfinex-derivatives","BTCF0:USTF0",1756438962551,0.32386161,111840.0,111830.0,1.21621241]
["bitfinex-derivatives","BTCF0:USTF0",1756438965662,0.03897,111840.0,111830.0,0.37429241]
["bitfinex-derivatives","BTCF0:USTF0",1756438965862,0.03897,111840.0,111830.0,1.21613241]
["bitfinex-derivatives","BTCF0:USTF0",1756438967467,0.01581,111840.0,111830.0,1.21613241]
["bitfinex-derivatives","BTCF0:USTF0",1756438967955,0.33519392,111850.0,111830.0,1.30553321]
["bitfinex-derivatives","BTCF0:USTF0",1756438968153,0.70100392,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438971370,0.70100392,111850.0,111840.0,0.0893973]
["bitfinex-derivatives","BTCF0:USTF0",1756438971571,0.70100392,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438975670,0.70100392,111850.0,111840.0,0.0893973]
["bitfinex-derivatives","BTCF0:USTF0",1756438975875,0.70100392,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438977071,0.41611231,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438977375,0.70100392,111850.0,111840.0,0.37428891]
["bitfinex-derivatives","BTCF0:USTF0",1756438978774,0.70100392,111850.0,111840.0,0.28489161]
["bitfinex-derivatives","BTCF0:USTF0",1756438979977,0.41611231,111850.0,111840.0,0.28489161]
["bitfinex-derivatives","BTCF0:USTF0",1756438980380,0.70100392,111850.0,111840.0,0.28489161]
["bitfinex-derivatives","BTCF0:USTF0",1756438982578,0.41611231,111850.0,111840.0,0.56978322]
["bitfinex-derivatives","BTCF0:USTF0",1756438982889,0.37714231,111850.0,111840.0,1.02918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438983075,0.40010231,111850.0,111840.0,1.02918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438983476,0.41555231,111850.0,111840.0,0.65918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438983676,0.41555231,111850.0,111840.0,1.50026052]
["bitfinex-derivatives","BTCF0:USTF0",1756438985584,0.41555231,111850.0,111840.0,0.65918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438985780,0.41555231,111850.0,111840.0,1.50026052]
["bitfinex-derivatives","BTCF0:USTF0",1756438986680,0.41555231,111850.0,111840.0,0.65918052]
["bitfinex-derivatives","BTCF0:USTF0",1756438986886,0.41555231,111850.0,111840.0,1.50014052]
["bitfinex-derivatives","BTCF0:USTF0",1756438991386,0.38841,111850.0,111840.0,1.50014052]
["bitfinex-derivatives","BTCF0:USTF0",1756438991591,0.36545,111850.0,111840.0,1.86014052]
["bitfinex-derivatives","BTCF0:USTF0",1756438991986,0.35,111850.0,111840.0,2.39503213]
["bitfinex-derivatives","BTCF0:USTF0",1756438992291,0.35,111850.0,111840.0,2.11014052]
["bitfinex-derivatives","BTCF0:USTF0",1756438994188,0.01776241,111860.0,111850.0,0.0893895]
["bitfinex-derivatives","BTCF0:USTF0",1756438994491,0.33776241,111860.0,111850.0,1.13104721]
["bitfinex-derivatives","BTCF0:USTF0",1756438995289,0.33776241,111860.0,111850.0,1.10104721]
["bitfinex-derivatives","BTCF0:USTF0",1756438995483,0.37617241,111860.0,111850.0,0.20126399]
["bitfinex-derivatives","BTCF0:USTF0",1756438995687,0.35321241,111860.0,111850.0,1.99160721]
["bitfinex-derivatives","BTCF0:USTF0",1756438999897,0.37617241,111860.0,111850.0,1.99136721]
["bitfinex-derivatives","BTCF0:USTF0",1756439000395,0.94630504,111860.0,111850.0,0.37428111]
["bitfinex-derivatives","BTCF0:USTF0",1756439000689,0.66141343,111860.0,111850.0,0.37428111]
["bitfinex-derivatives","BTCF0:USTF0",1756439001289,0.64330161,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439002396,0.35841,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439002593,0.64330161,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439004701,0.35841,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439004998,0.64330161,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439005199,0.35841,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439005395,0.64330161,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439007007,0.35841,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439007205,0.64330161,111860.0,111850.0,1.21456111]
["bitfinex-derivatives","BTCF0:USTF0",1756439009302,0.64330161,111860.0,111850.0,1.3264356]
["bitfinex-derivatives","BTCF0:USTF0",1756439010101,0.64330161,111860.0,111850.0,0.20126399]
["bitfinex-derivatives","BTCF0:USTF0",1756439010299,0.64330161,111860.0,111850.0,1.3260356]
["bitfinex-derivatives","BTCF0:USTF0",1756439010697,0.64330161,111860.0,111850.0,1.21716111]
["bitfinex-derivatives","BTCF0:USTF0",1756439011104,0.64330161,111860.0,111850.0,1.21616111]
["bitfinex-derivatives","BTCF0:USTF0",1756439011507,0.64330161,111860.0,111850.0,1.21516111]
["bitfinex-derivatives","BTCF0:USTF0",1756439012802,0.64330161,111860.0,111850.0,0.9302695]
["bitfinex-derivatives","BTCF0:USTF0",1756439013104,0.64330161,111860.0,111850.0,1.21496111]
["bitfinex-derivatives","BTCF0:USTF0",1756439013500,0.64330161,111860.0,111850.0,1.3268356]
["bitfinex-derivatives","BTCF0:USTF0",1756439015800,0.64330161,111860.0,111850.0,1.3267156]
["bitfinex-derivatives","BTCF0:USTF0",1756439016508,0.64330161,111860.0,111850.0,0.4871556]
["bitfinex-derivatives","BTCF0:USTF0",1756439016707,0.64330161,111860.0,111850.0,1.3267156]
["bitfinex-derivatives","BTCF0:USTF0",1756439017408,0.64330161,111860.0,111850.0,1.04182399]
["bitfinex-derivatives","BTCF0:USTF0",1756439017607,0.64330161,111860.0,111850.0,1.3267156]
["bitfinex-derivatives","BTCF0:USTF0",1756439018008,0.64330161,111860.0,111850.0,0.20226399]
["bitfinex-derivatives","BTCF0:USTF0",1756439018302,1.17819322,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439018496,1.17819322,111860.0,111850.0,0.28589161]
["bitfinex-derivatives","BTCF0:USTF0",1756439018696,1.17819322,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439020000,0.60841,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439020200,1.46308483,111860.0,111830.0,1.3255691]
["bitfinex-derivatives","BTCF0:USTF0",1756439020403,0.30971161,111840.0,111830.0,0.37429461]
["bitfinex-derivatives","BTCF0:USTF0",1756439020708,0.66345185,111840.0,111830.0,0.37429461]
["bitfinex-derivatives","BTCF0:USTF0",1756439021405,0.66345185,111840.0,111830.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1756439021406,0.66368836,111840.0,111830.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1756439021706,0.66368836,111840.0,111820.0,0.13218278]
["bitfinex-derivatives","BTCF0:USTF0",1756439021908,0.32583812,111830.0,111820.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439022217,0.04071,111810.0,111800.0,0.69062845]
["bitfinex-derivatives","BTCF0:USTF0",1756439022397,0.32483812,111810.0,111800.0,0.5321863]
["bitfinex-derivatives","BTCF0:USTF0",1756439022603,0.32483812,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439022806,0.33361472,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439023202,0.0484866,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439024099,0.03971,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439024299,0.03971,111810.0,111800.0,0.5321863]
["bitfinex-derivatives","BTCF0:USTF0",1756439024505,0.03971,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439025011,0.04879184,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439026412,0.04879184,111810.0,111800.0,0.5321863]
["bitfinex-derivatives","BTCF0:USTF0",1756439026710,0.04879184,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439027506,0.04879184,111810.0,111800.0,0.5321863]
["bitfinex-derivatives","BTCF0:USTF0",1756439027706,0.04879184,111810.0,111800.0,0.81731442]
["bitfinex-derivatives","BTCF0:USTF0",1756439028314,0.11882523,111810.0,111800.0,0.37715442]
["bitfinex-derivatives","BTCF0:USTF0",1756439028613,0.05971,111810.0,111800.0,0.28772812]
["bitfinex-derivatives","BTCF0:USTF0",1756439028807,0.05971,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439029609,0.05971,111810.0,111800.0,0.28772812]
["bitfinex-derivatives","BTCF0:USTF0",1756439029811,0.57483812,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439030010,0.66483812,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439030410,0.65483812,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439031513,0.66483812,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439031717,0.38853962,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439032814,0.46109095,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439035921,0.74621907,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439036519,1.00139907,111810.0,111790.0,0.37556092]
["bitfinex-derivatives","BTCF0:USTF0",1756439036725,0.04071,111800.0,111790.0,1.21624092]
["bitfinex-derivatives","BTCF0:USTF0",1756439037227,0.04071,111800.0,111790.0,0.9311128]
["bitfinex-derivatives","BTCF0:USTF0",1756439037623,0.04071,111800.0,111790.0,1.21624092]
["bitfinex-derivatives","BTCF0:USTF0",1756439037921,0.04071,111800.0,111790.0,1.21716092]
["bitfinex-derivatives","BTCF0:USTF0",1756439038526,0.04071,111800.0,111790.0,1.21916092]
["bitfinex-derivatives","BTCF0:USTF0",1756439039127,0.04071,111800.0,111790.0,0.0950328]
["bitfinex-derivatives","BTCF0:USTF0",1756439039329,0.32583812,111800.0,111790.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756439039625,0.63583812,111800.0,111790.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756439039820,0.35071,111800.0,111790.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756439040023,0.35071,111800.0,111790.0,0.29072812]
["bitfinex-derivatives","BTCF0:USTF0",1756439040430,0.35071,111800.0,111790.0,0.38016562]
["bitfinex-derivatives","BTCF0:USTF0",1756439040719,0.04071,111800.0,111790.0,0.37916562]
["bitfinex-derivatives","BTCF0:USTF0",1756439041225,0.04071,111800.0,111790.0,0.37716562]
["bitfinex-derivatives","BTCF0:USTF0",1756439042525,0.04071,111800.0,111790.0,0.0920375]
["bitfinex-derivatives","BTCF0:USTF0",1756439042728,0.04071,111800.0,111790.0,0.37716562]
["bitfinex-derivatives","BTCF0:USTF0",1756439043522,0.04071,111800.0,111790.0,1.21600562]
["bitfinex-derivatives","BTCF0:USTF0",1756439049229,0.04071,111800.0,111790.0,0.0920375]
["bitfinex-derivatives","BTCF0:USTF0",1756439049528,0.04071,111800.0,111790.0,1.21584562]
["bitfinex-derivatives","BTCF0:USTF0",1756439052627,0.04071,111800.0,111790.0,1.21568562]
["bitfinex-derivatives","BTCF0:USTF0",1756439056936,0.01589,111800.0,111790.0,1.21568562]
["bitfinex-derivatives","BTCF0:USTF0",1756439057338,0.03847,111800.0,111790.0,1.21568562]
["bitfinex-derivatives","BTCF0:USTF0",1756439059333,0.32375886,111800.0,111790.0,0.9305575]
["bitfinex-derivatives","BTCF0:USTF0",1756439059533,0.32375886,111800.0,111790.0,1.21584636]
["bitfinex-derivatives","BTCF0:USTF0",1756439061543,0.03847,111800.0,111790.0,1.21584636]
["bitfinex-derivatives","BTCF0:USTF0",1756439061840,0.32375886,111800.0,111790.0,1.21584636]
["bitfinex-derivatives","BTCF0:USTF0",1756439064335,0.09672095,111810.0,111800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439064543,0.33882962,111810.0,111800.0,1.03260722]
["bitfinex-derivatives","BTCF0:USTF0",1756439064844,0.14,111810.0,111800.0,1.28260722]
["bitfinex-derivatives","BTCF0:USTF0",1756439065247,0.21039117,111810.0,111800.0,1.28260722]
["bitfinex-derivatives","BTCF0:USTF0",1756439065544,0.21039117,111810.0,111800.0,0.99720867]
["bitfinex-derivatives","BTCF0:USTF0",1756439065746,0.21139117,111810.0,111800.0,0.99720867]
["bitfinex-derivatives","BTCF0:USTF0",1756439067251,0.21039117,111810.0,111800.0,0.99720867]
["bitfinex-derivatives","BTCF0:USTF0",1756439068157,0.21039117,111810.0,111800.0,1.83508867]
["bitfinex-derivatives","BTCF0:USTF0",1756439070463,0.21039117,111810.0,111800.0,1.84426378]
["bitfinex-derivatives","BTCF0:USTF0",1756439071256,0.21039117,111810.0,111800.0,0.99720867]
["bitfinex-derivatives","BTCF0:USTF0",1756439071461,0.21039117,111810.0,111800.0,1.83488867]
["bitfinex-derivatives","BTCF0:USTF0",1756439074158,0.21039117,111810.0,111800.0,0.99720867]
["bitfinex-derivatives","BTCF0:USTF0",1756439074348,0.21039117,111810.0,111800.0,1.28238784]
["bitfinex-derivatives","BTCF0:USTF0",1756439074656,0.07039117,111810.0,111800.0,1.74990784]
["bitfinex-derivatives","BTCF0:USTF0",1756439074860,0.01807568,111820.0,111810.0,0.0894214]
["bitfinex-derivatives","BTCF0:USTF0",1756439075160,0.29807568,111820.0,111810.0,1.80729974]
["bitfinex-derivatives","BTCF0:USTF0",1756439075362,0.36826029,111820.0,111810.0,1.80729974]
["bitfinex-derivatives","BTCF0:USTF0",1756439077160,0.36926029,111820.0,111810.0,1.80729974]
["bitfinex-derivatives","BTCF0:USTF0",1756439078463,0.36926029,111820.0,111810.0,1.85709974]
["bitfinex-derivatives","BTCF0:USTF0",1756439078654,0.38452029,111820.0,111810.0,0.9267414]
["bitfinex-derivatives","BTCF0:USTF0",1756439078856,0.38452029,111820.0,111810.0,1.87709974]
["bitfinex-derivatives","BTCF0:USTF0",1756439081564,0.38452029,111820.0,111810.0,1.03977974]
["bitfinex-derivatives","BTCF0:USTF0",1756439081766,0.38452029,111820.0,111810.0,1.98881423]
["bitfinex-derivatives","BTCF0:USTF0",1756439082063,0.38452029,111820.0,111810.0,1.15165423]
["bitfinex-derivatives","BTCF0:USTF0",1756439082362,0.38452029,111820.0,111810.0,1.98881423]
["bitfinex-derivatives","BTCF0:USTF0",1756439082766,0.38452029,111820.0,111810.0,1.98877423]
["bitfinex-derivatives","BTCF0:USTF0",1756439084065,0.38452029,111820.0,111810.0,1.87689974]
["bitfinex-derivatives","BTCF0:USTF0",1756439084463,0.38452029,111820.0,111810.0,1.86689974]
["bitfinex-derivatives","BTCF0:USTF0",1756439084965,0.38452029,111820.0,111810.0,1.97877423]
["bitfinex-derivatives","BTCF0:USTF0",1756439085766,0.40866029,111820.0,111810.0,1.03825589]
["bitfinex-derivatives","BTCF0:USTF0",1756439085954,0.40866029,111820.0,111810.0,1.98861423]
["bitfinex-derivatives","BTCF0:USTF0",1756439087066,0.38452029,111820.0,111810.0,1.98857423]
["bitfinex-derivatives","BTCF0:USTF0",1756439087267,0.38452029,111820.0,111810.0,1.98849533]
["bitfinex-derivatives","BTCF0:USTF0",1756439087768,0.40866029,111820.0,111810.0,1.98849533]
["bitfinex-derivatives","BTCF0:USTF0",1756439088166,0.40866029,111820.0,111810.0,1.15157533]
["bitfinex-derivatives","BTCF0:USTF0",1756439088368,0.40866029,111820.0,111810.0,1.98837533]
["bitfinex-derivatives","BTCF0:USTF0",1756439089866,0.40866029,111820.0,111810.0,1.15157533]
["bitfinex-derivatives","BTCF0:USTF0",1756439090069,0.40866029,111820.0,111810.0,1.60829533]
["bitfinex-derivatives","BTCF0:USTF0",1756439090258,0.40866029,111820.0,111810.0,1.98829533]
["bitfinex-derivatives","BTCF0:USTF0",1756439090462,0.38452029,111820.0,111810.0,1.98829533]
["bitfinex-derivatives","BTCF0:USTF0",1756439090862,0.40866029,111820.0,111810.0,1.98829533]
["bitfinex-derivatives","BTCF0:USTF0",1756439091266,0.40866029,111820.0,111810.0,0.20129589]
["bitfinex-derivatives","BTCF0:USTF0",1756439091562,0.40866029,111820.0,111810.0,1.23365421]
["bitfinex-derivatives","BTCF0:USTF0",1756439091563,0.69380001,111820.0,111810.0,1.23365421]
["bitfinex-derivatives","BTCF0:USTF0",1756439091758,0.69380001,111820.0,111810.0,0.37456112]
["bitfinex-derivatives","BTCF0:USTF0",1756439092169,0.69380001,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439092465,0.94380001,111820.0,111810.0,1.23361421]
["bitfinex-derivatives","BTCF0:USTF0",1756439092666,0.94380001,111820.0,111810.0,1.12173972]
["bitfinex-derivatives","BTCF0:USTF0",1756439093370,0.94380001,111820.0,111810.0,1.32303561]
["bitfinex-derivatives","BTCF0:USTF0",1756439093870,0.94380001,111820.0,111810.0,1.21116112]
["bitfinex-derivatives","BTCF0:USTF0",1756439094266,0.94380001,111820.0,111810.0,1.23361421]
["bitfinex-derivatives","BTCF0:USTF0",1756439094770,0.94380001,111820.0,111810.0,0.39701421]
["bitfinex-derivatives","BTCF0:USTF0",1756439094973,1.22893973,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439095174,0.94380001,111820.0,111810.0,0.39701421]
["bitfinex-derivatives","BTCF0:USTF0",1756439095475,0.9438882,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439098074,0.9438882,111820.0,111810.0,0.20129589]
["bitfinex-derivatives","BTCF0:USTF0",1756439098973,0.65866029,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439099173,0.40866029,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439100573,0.40866029,111820.0,111810.0,0.20129589]
["bitfinex-derivatives","BTCF0:USTF0",1756439101275,0.40866029,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439101572,0.40866029,111820.0,111810.0,0.4865238]
["bitfinex-derivatives","BTCF0:USTF0",1756439103778,0.40866029,111820.0,111810.0,0.3971024]
["bitfinex-derivatives","BTCF0:USTF0",1756439104180,0.40866029,111820.0,111810.0,0.11187449]
["bitfinex-derivatives","BTCF0:USTF0",1756439104479,0.40866029,111820.0,111810.0,0.3971024]
["bitfinex-derivatives","BTCF0:USTF0",1756439105281,0.6938882,111820.0,111810.0,0.3971024]
["bitfinex-derivatives","BTCF0:USTF0",1756439105778,0.40866029,111820.0,111810.0,0.3971024]
["bitfinex-derivatives","BTCF0:USTF0",1756439106776,0.6697482,111820.0,111800.0,1.34231153]
["bitfinex-derivatives","BTCF0:USTF0",1756439107077,0.02374,111810.0,111800.0,0.50647153]
["bitfinex-derivatives","BTCF0:USTF0",1756439107282,0.41876,111810.0,111800.0,1.34231153]
["bitfinex-derivatives","BTCF0:USTF0",1756439107472,0.03876,111810.0,111800.0,1.34231153]
["bitfinex-derivatives","BTCF0:USTF0",1756439108079,0.03876,111810.0,111800.0,1.25288283]
["bitfinex-derivatives","BTCF0:USTF0",1756439108282,0.40876,111810.0,111800.0,1.25288283]
["bitfinex-derivatives","BTCF0:USTF0",1756439108468,0.39876,111810.0,111800.0,1.25288283]
["bitfinex-derivatives","BTCF0:USTF0",1756439108967,0.39876,111810.0,111800.0,1.34231223]
["bitfinex-derivatives","BTCF0:USTF0",1756439109171,0.39876,111810.0,111800.0,1.23043774]
["bitfinex-derivatives","BTCF0:USTF0",1756439109473,0.39876,111810.0,111800.0,0.85566043]
["bitfinex-derivatives","BTCF0:USTF0",1756439109672,0.39876,111810.0,111800.0,1.14088834]
["bitfinex-derivatives","BTCF0:USTF0",1756439110080,0.39876,111810.0,111800.0,1.23031774]
["bitfinex-derivatives","BTCF0:USTF0",1756439112182,0.39876,111810.0,111800.0,1.34219223]
["bitfinex-derivatives","BTCF0:USTF0",1756439112183,0.03876,111810.0,111800.0,1.34219223]
["bitfinex-derivatives","BTCF0:USTF0",1756439113785,0.03876,111810.0,111800.0,1.23031774]
["bitfinex-derivatives","BTCF0:USTF0",1756439114686,0.03876,111810.0,111800.0,0.94508983]
["bitfinex-derivatives","BTCF0:USTF0",1756439114877,0.03876,111810.0,111800.0,1.23031774]
["bitfinex-derivatives","BTCF0:USTF0",1756439115280,0.03876,111810.0,111800.0,1.51554153]
["bitfinex-derivatives","BTCF0:USTF0",1756439116391,0.03876,111810.0,111800.0,1.62741602]
["bitfinex-derivatives","BTCF0:USTF0",1756439120896,0.03876,111810.0,111800.0,1.05696432]
["bitfinex-derivatives","BTCF0:USTF0",1756439121095,0.03876,111810.0,111800.0,1.62741602]
["bitfinex-derivatives","BTCF0:USTF0",1756439122796,0.03876,111810.0,111800.0,0.22124432]
["bitfinex-derivatives","BTCF0:USTF0",1756439122998,0.32398585,111810.0,111800.0,1.62685602]
["bitfinex-derivatives","BTCF0:USTF0",1756439123699,0.32398585,111810.0,111800.0,0.22124432]
["bitfinex-derivatives","BTCF0:USTF0",1756439123895,0.68398585,111810.0,111800.0,1.25208077]
["bitfinex-derivatives","BTCF0:USTF0",1756439125497,0.68498585,111810.0,111800.0,1.25208077]
["bitfinex-derivatives","BTCF0:USTF0",1756439126899,0.68498585,111810.0,111800.0,1.14020628]
["bitfinex-derivatives","BTCF0:USTF0",1756439127305,0.32498585,111810.0,111800.0,1.22963568]
["bitfinex-derivatives","BTCF0:USTF0",1756439127597,0.32498585,111810.0,111800.0,1.51486153]
["bitfinex-derivatives","BTCF0:USTF0",1756439127997,0.03976,111810.0,111800.0,1.51486153]
["bitfinex-derivatives","BTCF0:USTF0",1756439129195,0.01602,111810.0,111800.0,1.51486153]
["bitfinex-derivatives","BTCF0:USTF0",1756439129495,0.001,111810.0,111800.0,1.89486153]
["bitfinex-derivatives","BTCF0:USTF0",1756439129693,0.001,111810.0,111800.0,2.43008738]
["bitfinex-derivatives","BTCF0:USTF0",1756439129897,0.001,111810.0,111800.0,2.54196187]
["bitfinex-derivatives","BTCF0:USTF0",1756439130297,0.001,111810.0,111800.0,2.43008738]
["bitfinex-derivatives","BTCF0:USTF0",1756439131100,0.08826029,111820.0,111810.0,0.0894214]
["bitfinex-derivatives","BTCF0:USTF0",1756439131300,0.45826029,111820.0,111810.0,1.09180256]
["bitfinex-derivatives","BTCF0:USTF0",1756439132496,0.45826029,111820.0,111810.0,0.77180256]
["bitfinex-derivatives","BTCF0:USTF0",1756439132996,0.45826029,111820.0,111810.0,1.15180256]
["bitfinex-derivatives","BTCF0:USTF0",1756439133400,0.45826029,111820.0,111810.0,0.86649173]
["bitfinex-derivatives","BTCF0:USTF0",1756439134708,0.45826029,111820.0,111810.0,0.48649173]
["bitfinex-derivatives","BTCF0:USTF0",1756439134906,0.45826029,111820.0,111810.0,0.86649173]
["bitfinex-derivatives","BTCF0:USTF0",1756439135204,0.26826029,111820.0,111810.0,0.99970314]
["bitfinex-derivatives","BTCF0:USTF0",1756439135405,0.01807568,111820.0,111810.0,1.24970314]
["bitfinex-derivatives","BTCF0:USTF0",1756439135707,0.01807568,111820.0,111810.0,1.41976263]
["bitfinex-derivatives","BTCF0:USTF0",1756439138520,0.01807568,111820.0,111810.0,1.5314941]
["bitfinex-derivatives","BTCF0:USTF0",1756439139008,0.01807568,111820.0,111810.0,2.20485195]
["bitfinex-derivatives","BTCF0:USTF0",1756439139402,0.01807568,111820.0,111810.0,2.09312048]
["bitfinex-derivatives","BTCF0:USTF0",1756439143312,0.01807568,111820.0,111810.0,1.25872048]
["bitfinex-derivatives","BTCF0:USTF0",1756439143510,0.01807568,111820.0,111810.0,2.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1756439144011,0.0727386,111830.0,111810.0,2.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1756439144214,0.05821681,111840.0,111820.0,0.37455427]
["bitfinex-derivatives","BTCF0:USTF0",1756439144513,0.40821681,111840.0,111830.0,1.20854627]
["bitfinex-derivatives","BTCF0:USTF0",1756439144702,0.40821681,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439144898,0.40821681,111840.0,111830.0,1.20850627]
["bitfinex-derivatives","BTCF0:USTF0",1756439145107,0.40821681,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439145309,0.40821681,111840.0,111830.0,1.20846627]
["bitfinex-derivatives","BTCF0:USTF0",1756439145611,0.40821681,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439145910,0.48000502,111840.0,111830.0,1.20846627]
["bitfinex-derivatives","BTCF0:USTF0",1756439146109,0.48000502,111840.0,111830.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1756439146110,0.48100502,111840.0,111830.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1756439146304,0.48100502,111840.0,111830.0,1.11902087]
["bitfinex-derivatives","BTCF0:USTF0",1756439146505,0.48100502,111840.0,111830.0,1.20842627]
["bitfinex-derivatives","BTCF0:USTF0",1756439146712,0.48100502,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439146913,0.48100502,111840.0,111830.0,1.20838627]
["bitfinex-derivatives","BTCF0:USTF0",1756439147720,0.48100502,111840.0,111830.0,1.20834627]
["bitfinex-derivatives","BTCF0:USTF0",1756439147909,0.48000502,111840.0,111830.0,1.20834627]
["bitfinex-derivatives","BTCF0:USTF0",1756439148407,0.48100502,111840.0,111830.0,1.20834627]
["bitfinex-derivatives","BTCF0:USTF0",1756439148611,0.48100502,111840.0,111830.0,0.9232054]
["bitfinex-derivatives","BTCF0:USTF0",1756439148812,0.48100502,111840.0,111830.0,1.20834627]
["bitfinex-derivatives","BTCF0:USTF0",1756439150619,0.48100502,111840.0,111830.0,1.20818627]
["bitfinex-derivatives","BTCF0:USTF0",1756439153423,0.48100502,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439153617,0.48100502,111840.0,111830.0,1.20802627]
["bitfinex-derivatives","BTCF0:USTF0",1756439153919,0.48100502,111840.0,111830.0,0.37454627]
["bitfinex-derivatives","BTCF0:USTF0",1756439154123,0.48100502,111840.0,111830.0,1.20798627]
["bitfinex-derivatives","BTCF0:USTF0",1756439155322,0.48100502,111840.0,111830.0,1.20792935]
["bitfinex-derivatives","BTCF0:USTF0",1756439155929,0.48100502,111840.0,111830.0,0.37448935]
["bitfinex-derivatives","BTCF0:USTF0",1756439156119,0.48100502,111840.0,111830.0,1.20784935]
["bitfinex-derivatives","BTCF0:USTF0",1756439156526,0.76608897,111840.0,111830.0,1.20784935]
["bitfinex-derivatives","BTCF0:USTF0",1756439156726,0.76608897,111840.0,111830.0,0.37448935]
["bitfinex-derivatives","BTCF0:USTF0",1756439156928,0.76608897,111840.0,111830.0,1.20780935]
["bitfinex-derivatives","BTCF0:USTF0",1756439157721,0.76608897,111840.0,111830.0,1.11836395]
["bitfinex-derivatives","BTCF0:USTF0",1756439158229,1.01608897,111840.0,111830.0,1.11836395]
["bitfinex-derivatives","BTCF0:USTF0",1756439158531,1.01608897,111840.0,111830.0,0.28508395]
["bitfinex-derivatives","BTCF0:USTF0",1756439159329,1.05117292,111840.0,111830.0,0.28508395]
["bitfinex-derivatives","BTCF0:USTF0",1756439159529,0.02482,111830.0,111820.0,1.31942322]
["bitfinex-derivatives","BTCF0:USTF0",1756439159730,0.02482,111830.0,111820.0,1.60450717]
["bitfinex-derivatives","BTCF0:USTF0",1756439161833,0.02582,111830.0,111820.0,1.60450717]
["bitfinex-derivatives","BTCF0:USTF0",1756439162634,0.02582,111830.0,111820.0,1.03433927]
["bitfinex-derivatives","BTCF0:USTF0",1756439162823,0.02582,111830.0,111820.0,1.60450717]
["bitfinex-derivatives","BTCF0:USTF0",1756439164530,0.04237,111830.0,111820.0,0.77130717]
["bitfinex-derivatives","BTCF0:USTF0",1756439164735,0.04237,111830.0,111820.0,1.60414717]
["bitfinex-derivatives","BTCF0:USTF0",1756439168735,0.04237,111830.0,111820.0,0.20113927]
["bitfinex-derivatives","BTCF0:USTF0",1756439168935,0.64745395,111830.0,111820.0,0.94437147]
["bitfinex-derivatives","BTCF0:USTF0",1756439169132,0.64745395,111830.0,111820.0,1.4922213]
["bitfinex-derivatives","BTCF0:USTF0",1756439169539,0.64745395,111830.0,111820.0,1.20713735]
["bitfinex-derivatives","BTCF0:USTF0",1756439169742,0.32745395,111830.0,111820.0,0.28508395]
["bitfinex-derivatives","BTCF0:USTF0",1756439169943,0.04237,111830.0,111820.0,1.4028079]
["bitfinex-derivatives","BTCF0:USTF0",1756439170244,0.32745395,111830.0,111820.0,1.4028079]
["bitfinex-derivatives","BTCF0:USTF0",1756439171237,0.32745395,111830.0,111820.0,1.4922213]
["bitfinex-derivatives","BTCF0:USTF0",1756439172238,0.04237,111830.0,111820.0,1.4922213]
["bitfinex-derivatives","BTCF0:USTF0",1756439177053,0.32745395,111830.0,111820.0,1.4922213]
["bitfinex-derivatives","BTCF0:USTF0",1756439179158,0.32745395,111830.0,111820.0,1.60395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439181557,0.32745395,111830.0,111820.0,1.03378487]
["bitfinex-derivatives","BTCF0:USTF0",1756439181748,0.32745395,111830.0,111820.0,1.60395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439181949,0.04237,111830.0,111820.0,1.60395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439182151,0.001,111830.0,111820.0,1.91395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439182456,0.001,111830.0,111820.0,1.60395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439182655,0.001,111830.0,111820.0,1.96395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439183557,0.001,111830.0,111820.0,1.97395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439185558,0.001,111830.0,111820.0,1.8622213]
["bitfinex-derivatives","BTCF0:USTF0",1756439189155,0.001,111830.0,111820.0,0.9220534]
["bitfinex-derivatives","BTCF0:USTF0",1756439189359,0.001,111830.0,111820.0,1.97395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439189753,0.001,111830.0,111820.0,1.8622213]
["bitfinex-derivatives","BTCF0:USTF0",1756439190160,0.001,111830.0,111820.0,0.9220534]
["bitfinex-derivatives","BTCF0:USTF0",1756439190353,0.001,111830.0,111820.0,1.8222213]
["bitfinex-derivatives","BTCF0:USTF0",1756439190561,0.001,111830.0,111820.0,1.93395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439191250,0.001,111830.0,111820.0,1.94395277]
["bitfinex-derivatives","BTCF0:USTF0",1756439191657,0.001,111830.0,111820.0,2.22903672]
["bitfinex-derivatives","BTCF0:USTF0",1756439191857,0.001,111830.0,111820.0,2.11730525]
["bitfinex-derivatives","BTCF0:USTF0",1756439192661,0.001,111830.0,111820.0,1.8322213]
["bitfinex-derivatives","BTCF0:USTF0",1756439193161,0.001,111830.0,111820.0,2.11730525]
["bitfinex-derivatives","BTCF0:USTF0",1756439193754,0.001,111830.0,111820.0,1.29466525]
["bitfinex-derivatives","BTCF0:USTF0",1756439193955,0.001,111830.0,111820.0,2.12634525]
["bitfinex-derivatives","BTCF0:USTF0",1756439194262,0.001,111830.0,111820.0,1.8412613]
["bitfinex-derivatives","BTCF0:USTF0",1756439197063,0.001,111830.0,111820.0,1.0095813]
["bitfinex-derivatives","BTCF0:USTF0",1756439197265,0.001,111830.0,111820.0,1.8410613]
["bitfinex-derivatives","BTCF0:USTF0",1756439199160,0.001,111830.0,111820.0,0.6595813]
["bitfinex-derivatives","BTCF0:USTF0",1756439199368,0.001,111830.0,111820.0,1.4909413]
["bitfinex-derivatives","BTCF0:USTF0",1756439199567,0.001,111830.0,111820.0,1.8509413]
["bitfinex-derivatives","BTCF0:USTF0",1756439200865,0.001,111830.0,111820.0,2.38602525]
["bitfinex-derivatives","BTCF0:USTF0",1756439201866,0.001,111830.0,111820.0,1.55466525]
["bitfinex-derivatives","BTCF0:USTF0",1756439202067,0.001,111830.0,111820.0,2.38590525]
["bitfinex-derivatives","BTCF0:USTF0",1756439204867,0.001,111830.0,111820.0,2.38790525]
["bitfinex-derivatives","BTCF0:USTF0",1756439205466,0.09000502,111840.0,111820.0,2.47731865]
["bitfinex-derivatives","BTCF0:USTF0",1756439205767,0.30530502,111840.0,111830.0,0.5701679]
["bitfinex-derivatives","BTCF0:USTF0",1756439205968,0.30530502,111840.0,111830.0,0.8901679]
["bitfinex-derivatives","BTCF0:USTF0",1756439206166,0.30530502,111840.0,111830.0,0.9795733]
["bitfinex-derivatives","BTCF0:USTF0",1756439206963,0.32967502,111840.0,111830.0,0.9795733]
["bitfinex-derivatives","BTCF0:USTF0",1756439210673,0.32967502,111840.0,111830.0,0.0894054]
["bitfinex-derivatives","BTCF0:USTF0",1756439210872,0.32967502,111840.0,111830.0,0.37448935]
["bitfinex-derivatives","BTCF0:USTF0",1756439211065,0.32967502,111840.0,111830.0,1.4903733]
["bitfinex-derivatives","BTCF0:USTF0",1756439213174,0.32967502,111840.0,111830.0,0.6595733]
["bitfinex-derivatives","BTCF0:USTF0",1756439213381,0.32967502,111840.0,111830.0,1.4903733]
["bitfinex-derivatives","BTCF0:USTF0",1756439213676,0.32967502,111840.0,111830.0,0.0894054]
["bitfinex-derivatives","BTCF0:USTF0",1756439213880,0.32967502,111840.0,111830.0,1.4902933]
["bitfinex-derivatives","BTCF0:USTF0",1756439216778,0.32967502,111840.0,111830.0,1.20520935]
["bitfinex-derivatives","BTCF0:USTF0",1756439218076,0.32967502,111840.0,111830.0,1.31694082]
["bitfinex-derivatives","BTCF0:USTF0",1756439218675,0.32967502,111840.0,111830.0,1.60202477]
["bitfinex-derivatives","BTCF0:USTF0",1756439220678,0.32967502,111840.0,111830.0,0.77130477]
["bitfinex-derivatives","BTCF0:USTF0",1756439220865,0.78475897,111840.0,111830.0,0.39681542]
["bitfinex-derivatives","BTCF0:USTF0",1756439221070,1.29984292,111840.0,111830.0,0.11173147]
["bitfinex-derivatives","BTCF0:USTF0",1756439221478,1.29984292,111840.0,111830.0,0.28508395]
["bitfinex-derivatives","BTCF0:USTF0",1756439224873,1.29984292,111840.0,111820.0,1.03154367]
["bitfinex-derivatives","BTCF0:USTF0",1756439225076,0.30762395,111830.0,111820.0,1.31662762]
["bitfinex-derivatives","BTCF0:USTF0",1756439225276,0.65762395,111830.0,111820.0,1.60171157]
["bitfinex-derivatives","BTCF0:USTF0",1756439225677,0.32762395,111830.0,111820.0,1.60171157]
["bitfinex-derivatives","BTCF0:USTF0",1756439225878,0.62022395,111830.0,111810.0,0.22136711]
["bitfinex-derivatives","BTCF0:USTF0",1756439226081,0.62022395,111830.0,111810.0,1.05157361]
["bitfinex-derivatives","BTCF0:USTF0",1756439226082,0.03768,111820.0,111810.0,1.05157361]
["bitfinex-derivatives","BTCF0:USTF0",1756439226279,0.05768,111820.0,111810.0,1.33665756]
["bitfinex-derivatives","BTCF0:USTF0",1756439226576,0.28508395,111830.0,111820.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756439226882,0.67830999,111830.0,111820.0,0.32500395]
["bitfinex-derivatives","BTCF0:USTF0",1756439227676,0.67830999,111830.0,111820.0,0.32400395]
["bitfinex-derivatives","BTCF0:USTF0",1756439227882,0.67830999,111830.0,111820.0,0.32700395]
["bitfinex-derivatives","BTCF0:USTF0",1756439228483,0.92830999,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756439228685,0.95084999,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756439229182,1.78096999,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756439229580,2.06605394,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756439229981,1.78096999,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439230179,0.95384999,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439230481,0.03768,111820.0,111810.0,0.05914084]
["bitfinex-derivatives","BTCF0:USTF0",1756439230688,0.32276395,111820.0,111810.0,0.34422479]
["bitfinex-derivatives","BTCF0:USTF0",1756439231188,0.03768,111820.0,111810.0,0.43364609]
["bitfinex-derivatives","BTCF0:USTF0",1756439231382,0.03768,111820.0,111810.0,0.71873004]
["bitfinex-derivatives","BTCF0:USTF0",1756439231576,0.03768,111820.0,111810.0,0.43364609]
["bitfinex-derivatives","BTCF0:USTF0",1756439231777,0.03768,111820.0,111810.0,0.71873004]
["bitfinex-derivatives","BTCF0:USTF0",1756439232885,0.03868,111820.0,111810.0,0.71873004]
["bitfinex-derivatives","BTCF0:USTF0",1756439233286,0.03868,111820.0,111810.0,0.43371695]
["bitfinex-derivatives","BTCF0:USTF0",1756439233484,0.01614,111820.0,111810.0,1.03887176]
["bitfinex-derivatives","BTCF0:USTF0",1756439233682,0.001,111820.0,111810.0,1.28887176]
["bitfinex-derivatives","BTCF0:USTF0",1756439233881,0.001,111820.0,111810.0,1.40060323]
["bitfinex-derivatives","BTCF0:USTF0",1756439235688,0.001,111820.0,111810.0,1.28887176]
["bitfinex-derivatives","BTCF0:USTF0",1756439236488,0.01808604,111830.0,111820.0,0.0894133]
["bitfinex-derivatives","BTCF0:USTF0",1756439236788,0.25322604,111830.0,111820.0,1.58336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439237890,0.25422604,111830.0,111820.0,1.24336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439238688,0.27676604,111830.0,111820.0,1.24336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439240389,0.25422604,111830.0,111820.0,1.24336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439241688,0.25422604,111830.0,111820.0,1.55336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439242192,0.25422604,111830.0,111820.0,1.24336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439242594,0.221,111830.0,111820.0,1.61336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439243392,0.021,111830.0,111820.0,1.86336811]
["bitfinex-derivatives","BTCF0:USTF0",1756439243695,0.001,111830.0,111820.0,1.97609958]
["bitfinex-derivatives","BTCF0:USTF0",1756439243992,0.07680897,111840.0,111830.0,0.1283253]
["bitfinex-derivatives","BTCF0:USTF0",1756439244292,0.38514,111840.0,111830.0,0.41348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439244799,0.38514,111840.0,111830.0,0.73348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439245701,0.40768,111840.0,111830.0,0.73348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439246387,0.40868,111840.0,111830.0,0.73348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439247303,0.47940976,111840.0,111830.0,0.73348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439248203,0.47940976,111840.0,111830.0,1.56292011]
["bitfinex-derivatives","BTCF0:USTF0",1756439249000,0.47940976,111840.0,111830.0,1.24292011]
["bitfinex-derivatives","BTCF0:USTF0",1756439249798,0.47940976,111840.0,111830.0,0.9576853]
["bitfinex-derivatives","BTCF0:USTF0",1756439250001,0.47940976,111840.0,111830.0,1.24280011]
["bitfinex-derivatives","BTCF0:USTF0",1756439251393,0.47940976,111840.0,111830.0,0.41348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439251594,0.47940976,111840.0,111830.0,1.24272011]
["bitfinex-derivatives","BTCF0:USTF0",1756439253804,0.47940976,111840.0,111830.0,0.41348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439254103,0.47940976,111840.0,111830.0,1.24264011]
["bitfinex-derivatives","BTCF0:USTF0",1756439255097,0.47940976,111840.0,111830.0,0.9574853]
["bitfinex-derivatives","BTCF0:USTF0",1756439255296,0.47940976,111840.0,111830.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756439255498,0.47940976,111840.0,111830.0,1.15319481]
["bitfinex-derivatives","BTCF0:USTF0",1756439255695,0.47940976,111840.0,111830.0,0.41348011]
["bitfinex-derivatives","BTCF0:USTF0",1756439255898,0.02468,111830.0,111820.0,1.62029408]
["bitfinex-derivatives","BTCF0:USTF0",1756439256095,0.04022,111830.0,111820.0,1.50856261]
["bitfinex-derivatives","BTCF0:USTF0",1756439257404,0.04022,111830.0,111820.0,1.50956261]
["bitfinex-derivatives","BTCF0:USTF0",1756439257704,0.04022,111830.0,111820.0,1.24496261]
["bitfinex-derivatives","BTCF0:USTF0",1756439258104,0.04022,111830.0,111820.0,0.41588261]
["bitfinex-derivatives","BTCF0:USTF0",1756439258304,0.04022,111830.0,111820.0,1.24496261]
["bitfinex-derivatives","BTCF0:USTF0",1756439258605,0.04022,111830.0,111820.0,1.24596261]
["bitfinex-derivatives","BTCF0:USTF0",1756439259403,0.06022,111830.0,111820.0,1.24496261]
["bitfinex-derivatives","BTCF0:USTF0",1756439259907,0.06022,111830.0,111820.0,0.41588261]
["bitfinex-derivatives","BTCF0:USTF0",1756439260102,0.06022,111830.0,111820.0,1.24488261]
["bitfinex-derivatives","BTCF0:USTF0",1756439260303,0.06022,111830.0,111820.0,1.24388261]
["bitfinex-derivatives","BTCF0:USTF0",1756439260503,0.06222,111830.0,111820.0,1.24388261]
["bitfinex-derivatives","BTCF0:USTF0",1756439261105,0.04222,111830.0,111820.0,1.24388261]
["bitfinex-derivatives","BTCF0:USTF0",1756439262905,0.04222,111830.0,111820.0,0.41488261]
["bitfinex-derivatives","BTCF0:USTF0",1756439263111,0.04222,111830.0,111820.0,1.24380261]
["bitfinex-derivatives","BTCF0:USTF0",1756439266312,0.04222,111830.0,111820.0,1.35553408]
["bitfinex-derivatives","BTCF0:USTF0",1756439266815,0.04022,111830.0,111820.0,1.35553408]
["bitfinex-derivatives","BTCF0:USTF0",1756439267110,0.04122,111830.0,111820.0,1.24380261]
["bitfinex-derivatives","BTCF0:USTF0",1756439268517,0.04122,111830.0,111820.0,0.9586478]
["bitfinex-derivatives","BTCF0:USTF0",1756439268705,0.04122,111830.0,111820.0,1.24380261]
["bitfinex-derivatives","BTCF0:USTF0",1756439269314,0.04122,111830.0,111820.0,1.52889526]
["bitfinex-derivatives","BTCF0:USTF0",1756439269517,0.04122,111830.0,111820.0,1.64062673]
["bitfinex-derivatives","BTCF0:USTF0",1756439270132,0.01654,111830.0,111820.0,1.64062673]
["bitfinex-derivatives","BTCF0:USTF0",1756439270826,0.01654,111830.0,111820.0,1.64030673]
["bitfinex-derivatives","BTCF0:USTF0",1756439271031,0.04122,111830.0,111820.0,1.64030673]
["bitfinex-derivatives","BTCF0:USTF0",1756439271627,0.04122,111830.0,111820.0,1.07005927]
["bitfinex-derivatives","BTCF0:USTF0",1756439271828,0.04122,111830.0,111820.0,1.64030673]
["bitfinex-derivatives","BTCF0:USTF0",1756439272324,0.06122,111830.0,111820.0,1.64030673]
["bitfinex-derivatives","BTCF0:USTF0",1756439274030,0.06122,111830.0,111820.0,1.64026673]
["bitfinex-derivatives","BTCF0:USTF0",1756439274530,0.06122,111830.0,111820.0,1.64027223]
["bitfinex-derivatives","BTCF0:USTF0",1756439274932,0.34634373,111830.0,111820.0,1.64027223]
["bitfinex-derivatives","BTCF0:USTF0",1756439275231,0.06122,111830.0,111820.0,1.64027223]
["bitfinex-derivatives","BTCF0:USTF0",1756439276931,0.03654,111830.0,111820.0,1.64027223]
["bitfinex-derivatives","BTCF0:USTF0",1756439277632,0.01654,111830.0,111820.0,1.64027223]
["bitfinex-derivatives","BTCF0:USTF0",1756439277931,0.04122,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439278134,0.06122,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439278334,0.39122,111830.0,111820.0,1.06982477]
["bitfinex-derivatives","BTCF0:USTF0",1756439278631,0.06122,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439278830,0.06122,111830.0,111820.0,1.52834076]
["bitfinex-derivatives","BTCF0:USTF0",1756439280133,0.03654,111830.0,111820.0,1.52834076]
["bitfinex-derivatives","BTCF0:USTF0",1756439280334,0.01654,111830.0,111820.0,1.52834076]
["bitfinex-derivatives","BTCF0:USTF0",1756439281636,0.01654,111830.0,111820.0,0.9580933]
["bitfinex-derivatives","BTCF0:USTF0",1756439281934,0.01654,111830.0,111820.0,1.52834076]
["bitfinex-derivatives","BTCF0:USTF0",1756439282435,0.01654,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439283335,0.03654,111830.0,111820.0,1.06982477]
["bitfinex-derivatives","BTCF0:USTF0",1756439283529,0.03654,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439283835,0.001,111830.0,111820.0,1.64007223]
["bitfinex-derivatives","BTCF0:USTF0",1756439287037,0.07072976,111840.0,111820.0,2.10948553]
["bitfinex-derivatives","BTCF0:USTF0",1756439287234,0.33635,111840.0,111830.0,0.32590373]
["bitfinex-derivatives","BTCF0:USTF0",1756439288037,0.36057,111840.0,111830.0,0.32590373]
["bitfinex-derivatives","BTCF0:USTF0",1756439288235,0.36057,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439288742,0.36257,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439290344,0.43544511,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439291943,0.72056884,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439297145,0.41122511,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439297443,0.43544511,111840.0,111830.0,0.41530883]
["bitfinex-derivatives","BTCF0:USTF0",1756439298049,0.39487511,111840.0,111830.0,0.97058405]
["bitfinex-derivatives","BTCF0:USTF0",1756439298244,0.39487511,111840.0,111830.0,1.30058405]
["bitfinex-derivatives","BTCF0:USTF0",1756439299046,0.39487511,111840.0,111830.0,0.97058405]
["bitfinex-derivatives","BTCF0:USTF0",1756439299347,0.39287511,111840.0,111830.0,1.35058405]
["bitfinex-derivatives","BTCF0:USTF0",1756439301550,0.39287511,111840.0,111830.0,1.35972726]
["bitfinex-derivatives","BTCF0:USTF0",1756439301746,0.39287511,111840.0,111830.0,2.17806405]
["bitfinex-derivatives","BTCF0:USTF0",1756439303449,0.39287511,111840.0,111830.0,2.18696342]
["bitfinex-derivatives","BTCF0:USTF0",1756439303651,0.39287511,111840.0,111830.0,2.29869489]
["bitfinex-derivatives","BTCF0:USTF0",1756439303951,0.18287511,111840.0,111830.0,2.29869489]
["bitfinex-derivatives","BTCF0:USTF0",1756439304155,0.11,111840.0,111830.0,2.29869489]
["bitfinex-derivatives","BTCF0:USTF0",1756439304348,0.11,111840.0,111830.0,1.91869489]
["bitfinex-derivatives","BTCF0:USTF0",1756439304746,0.18268931,111840.0,111830.0,1.91869489]
["bitfinex-derivatives","BTCF0:USTF0",1756439306756,0.07268931,111840.0,111830.0,1.20121489]
["bitfinex-derivatives","BTCF0:USTF0",1756439307053,0.04319927,111850.0,111840.0,0.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1756439307349,0.40741927,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439307954,0.40741927,111850.0,111840.0,1.52766456]
["bitfinex-derivatives","BTCF0:USTF0",1756439308358,0.40841927,111850.0,111840.0,1.52766456]
["bitfinex-derivatives","BTCF0:USTF0",1756439309954,0.48078735,111850.0,111840.0,1.52766456]
["bitfinex-derivatives","BTCF0:USTF0",1756439310954,0.48078735,111850.0,111840.0,1.52758456]
["bitfinex-derivatives","BTCF0:USTF0",1756439311856,0.48078735,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439312156,0.48078735,111850.0,111840.0,1.52754456]
["bitfinex-derivatives","BTCF0:USTF0",1756439314260,0.48078735,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439314458,0.48078735,111850.0,111840.0,1.52742456]
["bitfinex-derivatives","BTCF0:USTF0",1756439315755,0.4474989,111850.0,111840.0,1.83742456]
["bitfinex-derivatives","BTCF0:USTF0",1756439316456,0.4474989,111850.0,111840.0,1.52742456]
["bitfinex-derivatives","BTCF0:USTF0",1756439317160,0.4464989,111850.0,111840.0,1.52742456]
["bitfinex-derivatives","BTCF0:USTF0",1756439318565,0.4711689,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439318756,0.4711689,111850.0,111840.0,1.52726456]
["bitfinex-derivatives","BTCF0:USTF0",1756439320059,0.4464989,111850.0,111840.0,1.52726456]
["bitfinex-derivatives","BTCF0:USTF0",1756439320860,0.4711689,111850.0,111840.0,1.52718456]
["bitfinex-derivatives","BTCF0:USTF0",1756439321359,0.4464989,111850.0,111840.0,1.52718456]
["bitfinex-derivatives","BTCF0:USTF0",1756439322062,0.4464989,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439322262,0.4464989,111850.0,111840.0,1.52718456]
["bitfinex-derivatives","BTCF0:USTF0",1756439323065,0.4711689,111850.0,111840.0,1.52718456]
["bitfinex-derivatives","BTCF0:USTF0",1756439323860,0.4711689,111850.0,111840.0,0.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1756439324160,0.4711689,111850.0,111840.0,1.52706456]
["bitfinex-derivatives","BTCF0:USTF0",1756439326454,0.4711689,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439326654,0.4711689,111850.0,111840.0,1.52706456]
["bitfinex-derivatives","BTCF0:USTF0",1756439327254,0.4711689,111850.0,111840.0,0.70042456]
["bitfinex-derivatives","BTCF0:USTF0",1756439327454,0.4711689,111850.0,111840.0,1.43754746]
["bitfinex-derivatives","BTCF0:USTF0",1756439328366,0.4711689,111850.0,111840.0,1.52694476]
["bitfinex-derivatives","BTCF0:USTF0",1756439328964,0.75629263,111850.0,111840.0,1.15238373]
["bitfinex-derivatives","BTCF0:USTF0",1756439329163,0.75629263,111850.0,111840.0,1.43750746]
["bitfinex-derivatives","BTCF0:USTF0",1756439329564,0.75629263,111850.0,111840.0,1.43746746]
["bitfinex-derivatives","BTCF0:USTF0",1756439330158,0.4711689,111850.0,111840.0,1.43746746]
["bitfinex-derivatives","BTCF0:USTF0",1756439330359,0.75629263,111850.0,111840.0,1.43746746]
["bitfinex-derivatives","BTCF0:USTF0",1756439330554,0.75629263,111850.0,111840.0,0.61102746]
["bitfinex-derivatives","BTCF0:USTF0",1756439330755,1.00629263,111850.0,111840.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756439330969,0.0401,111840.0,111830.0,0.60858522]
["bitfinex-derivatives","BTCF0:USTF0",1756439331165,0.69522373,111840.0,111830.0,0.60858522]
["bitfinex-derivatives","BTCF0:USTF0",1756439332562,0.94522373,111840.0,111830.0,0.32346149]
["bitfinex-derivatives","BTCF0:USTF0",1756439332768,0.94522373,111840.0,111830.0,0.60858522]
["bitfinex-derivatives","BTCF0:USTF0",1756439334667,0.94522373,111840.0,111830.0,0.34398522]
["bitfinex-derivatives","BTCF0:USTF0",1756439335566,0.4701,111840.0,111830.0,0.34398522]
["bitfinex-derivatives","BTCF0:USTF0",1756439336471,0.4701,111840.0,111830.0,0.43339052]
["bitfinex-derivatives","BTCF0:USTF0",1756439338774,0.4701,111840.0,111830.0,0.05886149]
["bitfinex-derivatives","BTCF0:USTF0",1756439338965,0.4701,111840.0,111830.0,0.34398522]
["bitfinex-derivatives","BTCF0:USTF0",1756439339165,0.2201,111840.0,111830.0,0.34398522]
["bitfinex-derivatives","BTCF0:USTF0",1756439339366,0.19543,111840.0,111830.0,0.43339052]
["bitfinex-derivatives","BTCF0:USTF0",1756439339564,0.2201,111840.0,111830.0,0.43339052]
["bitfinex-derivatives","BTCF0:USTF0",1756439340274,0.2201,111840.0,111830.0,1.25951052]
["bitfinex-derivatives","BTCF0:USTF0",1756439340671,0.2201,111840.0,111830.0,0.97438679]
["bitfinex-derivatives","BTCF0:USTF0",1756439340971,0.2201,111840.0,111830.0,1.25951052]
["bitfinex-derivatives","BTCF0:USTF0",1756439341375,0.2201,111840.0,111830.0,1.54463425]
["bitfinex-derivatives","BTCF0:USTF0",1756439341570,0.181,111840.0,111830.0,0.97438679]
["bitfinex-derivatives","BTCF0:USTF0",1756439341771,0.181,111840.0,111830.0,1.54463425]
["bitfinex-derivatives","BTCF0:USTF0",1756439342166,0.1966,111840.0,111830.0,0.71851425]
["bitfinex-derivatives","BTCF0:USTF0",1756439342371,0.21986,111840.0,111830.0,0.97430679]
["bitfinex-derivatives","BTCF0:USTF0",1756439342571,0.21986,111840.0,111830.0,1.25943052]
["bitfinex-derivatives","BTCF0:USTF0",1756439342779,0.21886,111840.0,111830.0,1.25943052]
["bitfinex-derivatives","BTCF0:USTF0",1756439344272,0.50398373,111840.0,111830.0,0.88490149]
["bitfinex-derivatives","BTCF0:USTF0",1756439344472,0.51398373,111840.0,111830.0,1.17002522]
["bitfinex-derivatives","BTCF0:USTF0",1756439344681,0.19,111840.0,111830.0,1.17002522]
["bitfinex-derivatives","BTCF0:USTF0",1756439345067,0.21326,111840.0,111830.0,1.25943052]
["bitfinex-derivatives","BTCF0:USTF0",1756439345266,0.19,111840.0,111830.0,1.54455425]
["bitfinex-derivatives","BTCF0:USTF0",1756439345471,0.19,111840.0,111830.0,1.91455425]
["bitfinex-derivatives","BTCF0:USTF0",1756439346073,0.19,111840.0,111830.0,2.02628572]
["bitfinex-derivatives","BTCF0:USTF0",1756439346271,0.191,111840.0,111830.0,2.02628572]
["bitfinex-derivatives","BTCF0:USTF0",1756439346670,0.19,111840.0,111830.0,2.02628572]
["bitfinex-derivatives","BTCF0:USTF0",1756439346866,0.19,111840.0,111830.0,2.27628572]
["bitfinex-derivatives","BTCF0:USTF0",1756439347272,0.19,111840.0,111830.0,1.99103827]
["bitfinex-derivatives","BTCF0:USTF0",1756439347780,0.19,111840.0,111830.0,1.33603826]
["bitfinex-derivatives","BTCF0:USTF0",1756439347976,0.19,111840.0,111830.0,1.93103827]
["bitfinex-derivatives","BTCF0:USTF0",1756439348482,0.19,111840.0,111830.0,1.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1756439348688,0.19,111840.0,111830.0,1.99103827]
["bitfinex-derivatives","BTCF0:USTF0",1756439349382,0.19,111840.0,111830.0,1.99303827]
["bitfinex-derivatives","BTCF0:USTF0",1756439352492,0.19,111840.0,111830.0,2.25763827]
["bitfinex-derivatives","BTCF0:USTF0",1756439354693,0.19,111840.0,111830.0,2.54263828]
["bitfinex-derivatives","BTCF0:USTF0",1756439355193,0.19,111840.0,111830.0,2.43090681]
["bitfinex-derivatives","BTCF0:USTF0",1756439357096,0.19,111840.0,111830.0,2.06090681]
["bitfinex-derivatives","BTCF0:USTF0",1756439357294,0.19,111840.0,111830.0,1.7759068]
["bitfinex-derivatives","BTCF0:USTF0",1756439357497,0.19,111840.0,111830.0,2.1359068]
["bitfinex-derivatives","BTCF0:USTF0",1756439358191,0.19,111840.0,111830.0,1.7759068]
["bitfinex-derivatives","BTCF0:USTF0",1756439358498,0.19,111840.0,111830.0,2.1259068]
["bitfinex-derivatives","BTCF0:USTF0",1756439359999,0.19,111840.0,111830.0,1.7759068]
["bitfinex-derivatives","BTCF0:USTF0",1756439360198,0.19,111840.0,111830.0,2.0959068]
["bitfinex-derivatives","BTCF0:USTF0",1756439360598,0.19,111840.0,111830.0,2.38090681]
["bitfinex-derivatives","BTCF0:USTF0",1756439361497,0.19,111840.0,111830.0,2.49263828]
["bitfinex-derivatives","BTCF0:USTF0",1756439362293,0.09562808,111850.0,111840.0,0.0893973]
["bitfinex-derivatives","BTCF0:USTF0",1756439362501,0.43122808,111850.0,111840.0,0.69874732]
["bitfinex-derivatives","BTCF0:USTF0",1756439369305,0.43122808,111850.0,111840.0,0.69874264]
["bitfinex-derivatives","BTCF0:USTF0",1756439369707,0.43122808,111850.0,111840.0,0.81047411]
["bitfinex-derivatives","BTCF0:USTF0",1756439370605,0.43122808,111850.0,111840.0,0.69874264]
["bitfinex-derivatives","BTCF0:USTF0",1756439371608,0.43122808,111850.0,111840.0,0.1287473]
["bitfinex-derivatives","BTCF0:USTF0",1756439371908,0.43122808,111850.0,111840.0,1.52390264]
["bitfinex-derivatives","BTCF0:USTF0",1756439372106,0.43122808,111850.0,111840.0,1.52382264]
["bitfinex-derivatives","BTCF0:USTF0",1756439376113,0.43122808,111850.0,111840.0,1.63555411]
["bitfinex-derivatives","BTCF0:USTF0",1756439377012,0.43122808,111850.0,111840.0,1.52382264]
["bitfinex-derivatives","BTCF0:USTF0",1756439379418,0.43122808,111850.0,111840.0,0.69874264]
["bitfinex-derivatives","BTCF0:USTF0",1756439379714,0.43122808,111850.0,111840.0,1.52362264]
["bitfinex-derivatives","BTCF0:USTF0",1756439380013,0.43122808,111850.0,111840.0,1.52354264]
["bitfinex-derivatives","BTCF0:USTF0",1756439383214,0.43122808,111850.0,111840.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756439383416,0.43122808,111850.0,111840.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1756439383713,0.43122808,111850.0,111840.0,1.43410534]
["bitfinex-derivatives","BTCF0:USTF0",1756439384110,0.43122808,111850.0,111840.0,1.52350264]
["bitfinex-derivatives","BTCF0:USTF0",1756439384413,0.43122808,111850.0,111840.0,1.43410534]
["bitfinex-derivatives","BTCF0:USTF0",1756439385311,0.43122808,111850.0,111840.0,1.52350264]
["bitfinex-derivatives","BTCF0:USTF0",1756439385512,0.43122808,111850.0,111840.0,0.60934534]
["bitfinex-derivatives","BTCF0:USTF0",1756439385712,0.43122808,111850.0,111840.0,1.43394534]
["bitfinex-derivatives","BTCF0:USTF0",1756439386111,0.43122808,111850.0,111840.0,0.86395]
["bitfinex-derivatives","BTCF0:USTF0",1756439386315,0.43122808,111850.0,111840.0,1.52334264]
["bitfinex-derivatives","BTCF0:USTF0",1756439387217,0.43122808,111850.0,111840.0,0.9533473]
["bitfinex-derivatives","BTCF0:USTF0",1756439387411,0.43122808,111850.0,111840.0,1.43394534]
["bitfinex-derivatives","BTCF0:USTF0",1756439387614,0.43122808,111850.0,111840.0,1.52334264]
["bitfinex-derivatives","BTCF0:USTF0",1756439394716,0.43122808,111850.0,111840.0,0.69874264]
["bitfinex-derivatives","BTCF0:USTF0",1756439394914,0.43122808,111850.0,111840.0,0.1287473]
["bitfinex-derivatives","BTCF0:USTF0",1756439395115,0.43122808,111850.0,111840.0,1.43362534]
["bitfinex-derivatives","BTCF0:USTF0",1756439395320,0.43122808,111850.0,111840.0,1.52302264]
["bitfinex-derivatives","BTCF0:USTF0",1756439396818,0.43122808,111850.0,111840.0,1.63475411]
["bitfinex-derivatives","BTCF0:USTF0",1756439397324,0.43122808,111850.0,111840.0,1.52302264]
["bitfinex-derivatives","BTCF0:USTF0",1756439399217,0.71622575,111850.0,111840.0,0.60934534]
["bitfinex-derivatives","BTCF0:USTF0",1756439399419,0.71622575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439400122,0.43122808,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439400431,0.71622575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439401720,0.71722575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439402523,0.71722575,111850.0,111840.0,0.86351]
["bitfinex-derivatives","BTCF0:USTF0",1756439402722,0.71722575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439405523,0.43222808,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439405726,0.71722575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439406929,0.43222808,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439407226,0.71722575,111850.0,111840.0,1.52290264]
["bitfinex-derivatives","BTCF0:USTF0",1756439407527,0.43222808,111850.0,111840.0,1.52290264]
["bitfinex-derivatives","BTCF0:USTF0",1756439407719,0.71722575,111850.0,111840.0,1.52290264]
["bitfinex-derivatives","BTCF0:USTF0",1756439407920,0.71722575,111850.0,111840.0,1.43350534]
["bitfinex-derivatives","BTCF0:USTF0",1756439408226,0.71722575,111850.0,111840.0,1.43322534]
["bitfinex-derivatives","BTCF0:USTF0",1756439409124,0.43222808,111850.0,111840.0,1.43322534]
["bitfinex-derivatives","BTCF0:USTF0",1756439409427,0.71722575,111850.0,111840.0,1.43322534]
["bitfinex-derivatives","BTCF0:USTF0",1756439409628,0.43222808,111850.0,111840.0,1.43322534]
["bitfinex-derivatives","BTCF0:USTF0",1756439410328,0.43222808,111850.0,111840.0,1.63435421]
["bitfinex-derivatives","BTCF0:USTF0",1756439412028,0.43222808,111850.0,111840.0,1.52262274]
["bitfinex-derivatives","BTCF0:USTF0",1756439412631,0.43222808,111850.0,111840.0,0.9526274]
["bitfinex-derivatives","BTCF0:USTF0",1756439412832,0.43222808,111850.0,111840.0,1.52262274]
["bitfinex-derivatives","BTCF0:USTF0",1756439415331,0.43222808,111850.0,111840.0,1.43298534]
["bitfinex-derivatives","BTCF0:USTF0",1756439416033,0.71722575,111850.0,111840.0,1.43298534]
["bitfinex-derivatives","BTCF0:USTF0",1756439416332,0.71722575,111850.0,111840.0,1.52238274]
["bitfinex-derivatives","BTCF0:USTF0",1756439416538,0.39336808,111850.0,111840.0,1.52238274]
["bitfinex-derivatives","BTCF0:USTF0",1756439417736,0.39336808,111850.0,111840.0,2.12738041]
["bitfinex-derivatives","BTCF0:USTF0",1756439417926,0.39336808,111850.0,111840.0,1.80738041]
["bitfinex-derivatives","BTCF0:USTF0",1756439418127,0.39236808,111850.0,111840.0,2.14738041]
["bitfinex-derivatives","BTCF0:USTF0",1756439418433,0.39236808,111850.0,111840.0,1.86238274]
["bitfinex-derivatives","BTCF0:USTF0",1756439424440,0.39236808,111850.0,111840.0,1.87141647]
["bitfinex-derivatives","BTCF0:USTF0",1756439425338,0.07236808,111850.0,111840.0,2.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1756439425539,0.13236808,111850.0,111840.0,2.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1756439425740,0.13236808,111850.0,111840.0,2.17814561]
["bitfinex-derivatives","BTCF0:USTF0",1756439425941,0.13236808,111850.0,111840.0,2.55814561]
["bitfinex-derivatives","BTCF0:USTF0",1756439427541,0.13236808,111850.0,111840.0,2.55914561]
["bitfinex-derivatives","BTCF0:USTF0",1756439428137,0.13236808,111850.0,111840.0,2.56014561]
["bitfinex-derivatives","BTCF0:USTF0",1756439428837,0.07236808,111850.0,111840.0,2.82474561]
["bitfinex-derivatives","BTCF0:USTF0",1756439429543,0.07236808,111850.0,111840.0,2.71301414]
["bitfinex-derivatives","BTCF0:USTF0",1756439430840,0.07236808,111850.0,111840.0,2.64301414]
["bitfinex-derivatives","BTCF0:USTF0",1756439431644,0.07236808,111850.0,111840.0,2.75474561]
["bitfinex-derivatives","BTCF0:USTF0",1756439431845,0.03568808,111850.0,111840.0,2.75474561]
["bitfinex-derivatives","BTCF0:USTF0",1756439432146,0.06779216,111870.0,111860.0,0.0893814]
["bitfinex-derivatives","BTCF0:USTF0",1756439432342,0.38779216,111870.0,111860.0,1.48261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439433747,0.38879216,111870.0,111860.0,1.48261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439433947,0.46154063,111870.0,111860.0,1.48261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439434350,0.46154063,111870.0,111860.0,1.59261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439435648,0.46154063,111870.0,111860.0,1.48261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439436250,0.46154063,111870.0,111860.0,0.9126214]
["bitfinex-derivatives","BTCF0:USTF0",1756439436456,0.46154063,111870.0,111860.0,1.48261674]
["bitfinex-derivatives","BTCF0:USTF0",1756439436745,0.46154063,111870.0,111860.0,0.0893814]
["bitfinex-derivatives","BTCF0:USTF0",1756439436950,0.46154063,111870.0,111860.0,1.48249674]
["bitfinex-derivatives","BTCF0:USTF0",1756439437249,0.46154063,111870.0,111860.0,1.39311534]
["bitfinex-derivatives","BTCF0:USTF0",1756439437449,0.46154063,111870.0,111860.0,1.48249674]
["bitfinex-derivatives","BTCF0:USTF0",1756439437654,0.46154063,111870.0,111860.0,0.56999534]
["bitfinex-derivatives","BTCF0:USTF0",1756439438151,0.7465383,111870.0,111860.0,0.56999534]
["bitfinex-derivatives","BTCF0:USTF0",1756439439348,0.7222383,111870.0,111850.0,0.9327185]
["bitfinex-derivatives","BTCF0:USTF0",1756439439549,0.04074,111860.0,111850.0,0.9327185]
["bitfinex-derivatives","BTCF0:USTF0",1756439439743,0.17074,111860.0,111850.0,0.9327185]
["bitfinex-derivatives","BTCF0:USTF0",1756439440748,0.17074,111860.0,111850.0,1.50271384]
["bitfinex-derivatives","BTCF0:USTF0",1756439442250,0.17074,111860.0,111850.0,0.67963384]
["bitfinex-derivatives","BTCF0:USTF0",1756439442452,0.17074,111860.0,111850.0,1.50259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439444353,0.17074,111860.0,111850.0,1.84259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439447256,0.17074,111860.0,111850.0,0.9325985]
["bitfinex-derivatives","BTCF0:USTF0",1756439447552,0.17074,111860.0,111850.0,1.84259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439449658,0.17074,111860.0,111850.0,1.50259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439450657,0.17074,111860.0,111850.0,1.61432531]
["bitfinex-derivatives","BTCF0:USTF0",1756439451559,0.17074,111860.0,111850.0,1.50259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439451859,0.17074,111860.0,111850.0,1.61432531]
["bitfinex-derivatives","BTCF0:USTF0",1756439452258,0.17074,111860.0,111850.0,1.50259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439452763,0.35074,111860.0,111850.0,1.50259384]
["bitfinex-derivatives","BTCF0:USTF0",1756439453559,0.35074,111860.0,111850.0,1.61432531]
["bitfinex-derivatives","BTCF0:USTF0",1756439453754,0.35074,111860.0,111850.0,1.61408531]
["bitfinex-derivatives","BTCF0:USTF0",1756439453951,0.35074,111860.0,111850.0,0.79136531]
["bitfinex-derivatives","BTCF0:USTF0",1756439454158,0.35074,111860.0,111850.0,1.61404531]
["bitfinex-derivatives","BTCF0:USTF0",1756439454355,0.35074,111860.0,111850.0,1.50231384]
["bitfinex-derivatives","BTCF0:USTF0",1756439454557,0.35074,111860.0,111850.0,0.67963384]
["bitfinex-derivatives","BTCF0:USTF0",1756439454758,0.35074,111860.0,111850.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439454957,0.63573767,111860.0,111850.0,1.10763767]
["bitfinex-derivatives","BTCF0:USTF0",1756439455160,0.88573767,111860.0,111850.0,1.10763767]
["bitfinex-derivatives","BTCF0:USTF0",1756439456763,0.88573767,111860.0,111850.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1756439456969,0.88573767,111860.0,111850.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439457763,0.88573767,111860.0,111840.0,1.28836287]
["bitfinex-derivatives","BTCF0:USTF0",1756439457964,0.0243,111850.0,111840.0,1.57336054]
["bitfinex-derivatives","BTCF0:USTF0",1756439458165,0.0243,111850.0,111840.0,1.85835821]
["bitfinex-derivatives","BTCF0:USTF0",1756439459066,0.0243,111850.0,111840.0,1.85935821]
["bitfinex-derivatives","BTCF0:USTF0",1756439459367,0.0243,111850.0,111840.0,1.59575821]
["bitfinex-derivatives","BTCF0:USTF0",1756439460564,0.09980063,111870.0,111840.0,1.68514951]
["bitfinex-derivatives","BTCF0:USTF0",1756439460762,0.09980063,111870.0,111850.0,0.0893896]
["bitfinex-derivatives","BTCF0:USTF0",1756439460763,0.03938,111860.0,111850.0,0.0893896]
["bitfinex-derivatives","BTCF0:USTF0",1756439461056,0.36,111860.0,111850.0,0.42927872]
["bitfinex-derivatives","BTCF0:USTF0",1756439461462,0.13918063,111870.0,111860.0,0.0893816]
["bitfinex-derivatives","BTCF0:USTF0",1756439461665,0.49918063,111870.0,111860.0,0.9119016]
["bitfinex-derivatives","BTCF0:USTF0",1756439461852,0.49918063,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439462256,0.47561063,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439463060,0.48208306,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439464560,0.47312847,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439466066,0.47212847,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439467064,0.48121707,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439469970,0.47212847,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439470170,0.48121079,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439472771,0.48221079,111870.0,111860.0,1.48189694]
["bitfinex-derivatives","BTCF0:USTF0",1756439474575,0.48221079,111870.0,111860.0,0.65937694]
["bitfinex-derivatives","BTCF0:USTF0",1756439474778,0.48221079,111870.0,111860.0,1.48169694]
["bitfinex-derivatives","BTCF0:USTF0",1756439475774,0.48221079,111870.0,111860.0,0.9117016]
["bitfinex-derivatives","BTCF0:USTF0",1756439475976,0.48221079,111870.0,111860.0,1.48169694]
["bitfinex-derivatives","BTCF0:USTF0",1756439477875,0.03938,111860.0,111850.0,0.93155592]
["bitfinex-derivatives","BTCF0:USTF0",1756439478177,0.04938,111860.0,111850.0,1.50155126]
["bitfinex-derivatives","BTCF0:USTF0",1756439479883,0.02581,111860.0,111850.0,1.50155126]
["bitfinex-derivatives","BTCF0:USTF0",1756439480678,0.02581,111860.0,111850.0,0.67927126]
["bitfinex-derivatives","BTCF0:USTF0",1756439480879,0.02581,111860.0,111850.0,1.50443126]
["bitfinex-derivatives","BTCF0:USTF0",1756439481379,0.02581,111860.0,111850.0,0.67927126]
["bitfinex-derivatives","BTCF0:USTF0",1756439481577,0.04938,111860.0,111850.0,1.50403126]
["bitfinex-derivatives","BTCF0:USTF0",1756439484581,0.01,111860.0,111850.0,1.50403126]
["bitfinex-derivatives","BTCF0:USTF0",1756439485474,0.04938,111860.0,111850.0,1.21859359]
["bitfinex-derivatives","BTCF0:USTF0",1756439487182,0.04938,111860.0,111850.0,0.93359592]
["bitfinex-derivatives","BTCF0:USTF0",1756439487387,0.04938,111860.0,111850.0,1.21859359]
["bitfinex-derivatives","BTCF0:USTF0",1756439488381,0.02581,111860.0,111850.0,1.21859359]
["bitfinex-derivatives","BTCF0:USTF0",1756439488584,0.02581,111860.0,111850.0,1.50359126]
["bitfinex-derivatives","BTCF0:USTF0",1756439490076,0.02581,111860.0,111850.0,1.61532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439490582,0.01,111860.0,111850.0,1.98532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439490779,0.01,111860.0,111850.0,1.61532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439490974,0.01,111860.0,111850.0,1.93532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439491579,0.01,111860.0,111850.0,1.61532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439493288,0.01,111860.0,111850.0,1.95532273]
["bitfinex-derivatives","BTCF0:USTF0",1756439496103,0.39039846,111870.0,111850.0,2.04470983]
["bitfinex-derivatives","BTCF0:USTF0",1756439496292,0.76590846,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439496495,0.48091079,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439496695,0.76590846,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439497201,0.45734079,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439497401,0.48141079,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439497603,0.48241079,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439498397,0.47332847,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439498901,0.44925847,111870.0,111860.0,0.77110871]
["bitfinex-derivatives","BTCF0:USTF0",1756439499101,0.47332847,111870.0,111860.0,0.77110871]
["bitfinex-derivatives","BTCF0:USTF0",1756439499609,0.47332847,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439501899,0.47332847,111870.0,111860.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1756439502102,0.47332847,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439502606,0.47332847,111870.0,111860.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1756439502901,0.47332847,111870.0,111860.0,0.65937724]
["bitfinex-derivatives","BTCF0:USTF0",1756439503306,0.47332847,111870.0,111860.0,1.48513724]
["bitfinex-derivatives","BTCF0:USTF0",1756439503507,0.75832614,111870.0,111860.0,1.48513724]
["bitfinex-derivatives","BTCF0:USTF0",1756439503709,0.75732614,111870.0,111860.0,1.48513724]
["bitfinex-derivatives","BTCF0:USTF0",1756439504407,0.75832614,111870.0,111860.0,1.48513724]
["bitfinex-derivatives","BTCF0:USTF0",1756439505006,0.47332847,111870.0,111860.0,1.48513724]
["bitfinex-derivatives","BTCF0:USTF0",1756439506107,0.47332847,111870.0,111860.0,0.9151419]
["bitfinex-derivatives","BTCF0:USTF0",1756439506306,0.47332847,111870.0,111860.0,1.39551534]
["bitfinex-derivatives","BTCF0:USTF0",1756439506506,0.47332847,111870.0,111860.0,1.48489714]
["bitfinex-derivatives","BTCF0:USTF0",1756439506702,0.47332847,111870.0,111860.0,0.65937714]
["bitfinex-derivatives","BTCF0:USTF0",1756439506910,0.47332847,111870.0,111860.0,1.48469714]
["bitfinex-derivatives","BTCF0:USTF0",1756439507806,0.75832614,111870.0,111860.0,1.48469714]
["bitfinex-derivatives","BTCF0:USTF0",1756439512709,0.75832614,111870.0,111860.0,0.56999534]
["bitfinex-derivatives","BTCF0:USTF0",1756439512910,0.75832614,111870.0,111860.0,1.11055767]
["bitfinex-derivatives","BTCF0:USTF0",1756439519221,0.75832614,111870.0,111860.0,1.39555534]
["bitfinex-derivatives","BTCF0:USTF0",1756439520115,0.47332847,111870.0,111860.0,1.39555534]
["bitfinex-derivatives","BTCF0:USTF0",1756439520316,0.75832614,111870.0,111860.0,1.48493724]
["bitfinex-derivatives","BTCF0:USTF0",1756439520512,0.75832614,111870.0,111860.0,1.02667337]
["bitfinex-derivatives","BTCF0:USTF0",1756439520714,0.47332847,111870.0,111860.0,1.59666871]
["bitfinex-derivatives","BTCF0:USTF0",1756439520912,0.75832614,111870.0,111860.0,1.59666871]
["bitfinex-derivatives","BTCF0:USTF0",1756439521520,0.75832614,111870.0,111860.0,1.50728681]
["bitfinex-derivatives","BTCF0:USTF0",1756439521721,0.75832614,111870.0,111860.0,1.39555534]
["bitfinex-derivatives","BTCF0:USTF0",1756439524523,0.73425614,111870.0,111860.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756439524822,0.73425614,111870.0,111860.0,1.10899767]
["bitfinex-derivatives","BTCF0:USTF0",1756439525312,0.75882614,111870.0,111860.0,1.10899767]
["bitfinex-derivatives","BTCF0:USTF0",1756439525722,0.75882614,111870.0,111860.0,1.48337714]
["bitfinex-derivatives","BTCF0:USTF0",1756439526622,0.47382847,111870.0,111860.0,1.48337714]
["bitfinex-derivatives","BTCF0:USTF0",1756439526821,0.75882614,111870.0,111860.0,1.48337714]
["bitfinex-derivatives","BTCF0:USTF0",1756439528926,0.43374847,111870.0,111860.0,2.32837481]
["bitfinex-derivatives","BTCF0:USTF0",1756439529417,0.43374847,111870.0,111860.0,2.44010628]
["bitfinex-derivatives","BTCF0:USTF0",1756439530619,0.43274847,111870.0,111860.0,2.44010628]
["bitfinex-derivatives","BTCF0:USTF0",1756439530930,0.43274847,111870.0,111860.0,2.44898339]
["bitfinex-derivatives","BTCF0:USTF0",1756439532227,0.43274847,111870.0,111860.0,1.84606861]
["bitfinex-derivatives","BTCF0:USTF0",1756439532727,0.45731847,111870.0,111860.0,1.02110861]
["bitfinex-derivatives","BTCF0:USTF0",1756439533128,0.47394847,111870.0,111860.0,1.59638861]
["bitfinex-derivatives","BTCF0:USTF0",1756439533331,0.47394847,111870.0,111860.0,1.59634861]
["bitfinex-derivatives","BTCF0:USTF0",1756439534630,0.47394847,111870.0,111860.0,0.20111327]
["bitfinex-derivatives","BTCF0:USTF0",1756439534822,0.47394847,111870.0,111860.0,1.59630861]
["bitfinex-derivatives","BTCF0:USTF0",1756439537227,0.47394847,111870.0,111860.0,0.77110861]
["bitfinex-derivatives","BTCF0:USTF0",1756439537431,0.47394847,111870.0,111860.0,1.59618861]
["bitfinex-derivatives","BTCF0:USTF0",1756439537932,0.75894614,111870.0,111860.0,1.22176914]
["bitfinex-derivatives","BTCF0:USTF0",1756439538231,0.75894614,111870.0,111860.0,1.48441704]
["bitfinex-derivatives","BTCF0:USTF0",1756439539528,0.75894614,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439539733,0.47394847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439540136,0.47494847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439547640,0.45037847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439547846,0.43374847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439550537,0.43274847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439553641,0.45733847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439554139,0.43274847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439554340,0.45733847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439557149,0.43274847,111870.0,111860.0,1.59614851]
["bitfinex-derivatives","BTCF0:USTF0",1756439557543,0.44890847,111870.0,111860.0,0.77110851]
["bitfinex-derivatives","BTCF0:USTF0",1756439557750,0.44890847,111870.0,111860.0,1.59470851]
["bitfinex-derivatives","BTCF0:USTF0",1756439557943,0.44890847,111870.0,111860.0,1.59458851]
["bitfinex-derivatives","BTCF0:USTF0",1756439558343,0.44890847,111870.0,111860.0,1.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1756439558652,0.47349847,111870.0,111860.0,1.59458851]
["bitfinex-derivatives","BTCF0:USTF0",1756439558950,0.47349847,111870.0,111860.0,0.77110851]
["bitfinex-derivatives","BTCF0:USTF0",1756439559248,0.47349847,111870.0,111860.0,1.59458851]
["bitfinex-derivatives","BTCF0:USTF0",1756439559655,0.47349847,111870.0,111860.0,1.59466851]
["bitfinex-derivatives","BTCF0:USTF0",1756439560655,0.47349847,111870.0,111860.0,0.77110851]
["bitfinex-derivatives","BTCF0:USTF0",1756439560850,0.47349847,111870.0,111860.0,1.59462851]
["bitfinex-derivatives","BTCF0:USTF0",1756439562252,0.47349847,111870.0,111860.0,0.77110851]
["bitfinex-derivatives","BTCF0:USTF0",1756439562451,0.47349847,111870.0,111860.0,1.59454851]
["bitfinex-derivatives","BTCF0:USTF0",1756439562648,0.47349847,111870.0,111860.0,1.59430851]
["bitfinex-derivatives","BTCF0:USTF0",1756439562947,0.47349847,111870.0,111860.0,1.59438851]
["bitfinex-derivatives","BTCF0:USTF0",1756439565151,0.47449847,111870.0,111860.0,1.59438851]
["bitfinex-derivatives","BTCF0:USTF0",1756439565855,0.47449847,111870.0,111860.0,0.77110851]
["bitfinex-derivatives","BTCF0:USTF0",1756439566042,0.47449847,111870.0,111860.0,1.59414851]
["bitfinex-derivatives","BTCF0:USTF0",1756439568755,0.47449847,111870.0,111860.0,1.02415317]
["bitfinex-derivatives","BTCF0:USTF0",1756439568954,0.47449847,111870.0,111860.0,1.59414851]
["bitfinex-derivatives","BTCF0:USTF0",1756439569255,0.47449847,111870.0,111860.0,1.59398851]
["bitfinex-derivatives","BTCF0:USTF0",1756439575661,0.47349847,111870.0,111860.0,1.59398851]
["bitfinex-derivatives","BTCF0:USTF0",1756439582473,0.47349847,111870.0,111860.0,1.61360741]
["bitfinex-derivatives","BTCF0:USTF0",1756439590773,0.47349847,111870.0,111860.0,0.22073207]
["bitfinex-derivatives","BTCF0:USTF0",1756439590983,0.47349847,111870.0,111860.0,1.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439592978,0.47349847,111870.0,111860.0,1.50175594]
["bitfinex-derivatives","BTCF0:USTF0",1756439597586,0.47349847,111870.0,111860.0,1.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439599675,0.44890847,111870.0,111860.0,1.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439600485,0.47234847,111870.0,111860.0,1.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439601579,0.47234847,111870.0,111860.0,1.50175594]
["bitfinex-derivatives","BTCF0:USTF0",1756439606189,0.47234847,111870.0,111860.0,1.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439606384,0.47234847,111870.0,111860.0,1.98348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439606585,0.44890847,111870.0,111860.0,1.98348741]
["bitfinex-derivatives","BTCF0:USTF0",1756439606981,0.47234847,111870.0,111860.0,1.16072741]
["bitfinex-derivatives","BTCF0:USTF0",1756439607277,0.47234847,111870.0,111860.0,1.98328741]
["bitfinex-derivatives","BTCF0:USTF0",1756439607479,0.44890847,111870.0,111860.0,1.98328741]
["bitfinex-derivatives","BTCF0:USTF0",1756439608488,0.47234847,111870.0,111860.0,1.98328741]
["bitfinex-derivatives","BTCF0:USTF0",1756439610492,0.44890847,111870.0,111860.0,1.98328741]
["bitfinex-derivatives","BTCF0:USTF0",1756439610692,0.44890847,111870.0,111860.0,1.98324741]
["bitfinex-derivatives","BTCF0:USTF0",1756439610991,0.47334847,111870.0,111860.0,1.98324741]
["bitfinex-derivatives","BTCF0:USTF0",1756439612586,0.44890847,111870.0,111860.0,1.98324741]
["bitfinex-derivatives","BTCF0:USTF0",1756439612786,0.44890847,111870.0,111860.0,1.87151594]
["bitfinex-derivatives","BTCF0:USTF0",1756439612985,0.36,111870.0,111860.0,2.40651361]
["bitfinex-derivatives","BTCF0:USTF0",1756439613294,0.0181334,111880.0,111870.0,0.0893743]
["bitfinex-derivatives","BTCF0:USTF0",1756439613494,0.3981334,111880.0,111870.0,1.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439614692,0.3981334,111880.0,111870.0,1.96402808]
["bitfinex-derivatives","BTCF0:USTF0",1756439615695,0.3981334,111880.0,111870.0,1.96398808]
["bitfinex-derivatives","BTCF0:USTF0",1756439615994,0.4001334,111880.0,111870.0,1.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439616297,0.4001334,111880.0,111870.0,1.96398808]
["bitfinex-derivatives","BTCF0:USTF0",1756439616796,0.47249646,111880.0,111870.0,1.96398808]
["bitfinex-derivatives","BTCF0:USTF0",1756439616987,0.47249646,111880.0,111870.0,1.93398808]
["bitfinex-derivatives","BTCF0:USTF0",1756439617500,0.47249646,111880.0,111870.0,0.77154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439617501,0.48754646,111880.0,111870.0,0.77154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439617797,0.48754646,111880.0,111870.0,1.94394808]
["bitfinex-derivatives","BTCF0:USTF0",1756439618095,0.48754646,111880.0,111870.0,1.97394808]
["bitfinex-derivatives","BTCF0:USTF0",1756439618295,0.51198646,111880.0,111870.0,1.59394808]
["bitfinex-derivatives","BTCF0:USTF0",1756439619694,0.51198646,111880.0,111870.0,1.59390808]
["bitfinex-derivatives","BTCF0:USTF0",1756439620998,0.51198646,111880.0,111870.0,1.95390808]
["bitfinex-derivatives","BTCF0:USTF0",1756439623996,0.51198646,111880.0,111870.0,1.13154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439624203,0.51198646,111880.0,111870.0,1.95382808]
["bitfinex-derivatives","BTCF0:USTF0",1756439624401,0.48754646,111880.0,111870.0,1.95382808]
["bitfinex-derivatives","BTCF0:USTF0",1756439624605,0.51198646,111880.0,111870.0,1.95382808]
["bitfinex-derivatives","BTCF0:USTF0",1756439625502,0.51198646,111880.0,111870.0,1.15154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439625703,0.51198646,111880.0,111870.0,1.97382808]
["bitfinex-derivatives","BTCF0:USTF0",1756439626807,0.51198646,111880.0,111870.0,1.86164964]
["bitfinex-derivatives","BTCF0:USTF0",1756439627198,0.51198646,111880.0,111870.0,1.97382808]
["bitfinex-derivatives","BTCF0:USTF0",1756439627697,0.51198646,111880.0,111870.0,1.15154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439627897,0.51198646,111880.0,111870.0,1.97378808]
["bitfinex-derivatives","BTCF0:USTF0",1756439628402,0.48754646,111880.0,111870.0,1.59378808]
["bitfinex-derivatives","BTCF0:USTF0",1756439628595,0.48754646,111880.0,111870.0,1.97378808]
["bitfinex-derivatives","BTCF0:USTF0",1756439629103,0.32249646,111880.0,111870.0,1.59378808]
["bitfinex-derivatives","BTCF0:USTF0",1756439629304,0.2501334,111880.0,111870.0,2.46878575]
["bitfinex-derivatives","BTCF0:USTF0",1756439630396,0.2501334,111880.0,111870.0,2.18378808]
["bitfinex-derivatives","BTCF0:USTF0",1756439632707,0.2501334,111880.0,111870.0,1.36154808]
["bitfinex-derivatives","BTCF0:USTF0",1756439632907,0.2501334,111880.0,111870.0,2.18374808]
["bitfinex-derivatives","BTCF0:USTF0",1756439634309,0.2501334,111880.0,111870.0,2.12834808]
["bitfinex-derivatives","BTCF0:USTF0",1756439634504,0.0201334,111880.0,111870.0,2.50874575]
["bitfinex-derivatives","BTCF0:USTF0",1756439634709,0.0201334,111880.0,111870.0,2.39656731]
["bitfinex-derivatives","BTCF0:USTF0",1756439635304,0.0201334,111880.0,111870.0,2.39652731]
["bitfinex-derivatives","BTCF0:USTF0",1756439637210,0.0201334,111880.0,111870.0,1.57436731]
["bitfinex-derivatives","BTCF0:USTF0",1756439637418,0.0201334,111880.0,111870.0,2.39648731]
["bitfinex-derivatives","BTCF0:USTF0",1756439639415,0.0201334,111880.0,111870.0,2.2583232]
["bitfinex-derivatives","BTCF0:USTF0",1756439640314,0.0201334,111880.0,111870.0,2.5229232]
["bitfinex-derivatives","BTCF0:USTF0",1756439641016,0.0201334,111880.0,111870.0,1.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1756439641209,0.0201334,111880.0,111870.0,2.5228832]
["bitfinex-derivatives","BTCF0:USTF0",1756439642215,0.0201334,111880.0,111870.0,2.41104731]
["bitfinex-derivatives","BTCF0:USTF0",1756439642714,0.0201334,111880.0,111870.0,1.30396964]
["bitfinex-derivatives","BTCF0:USTF0",1756439642918,0.0201334,111880.0,111870.0,2.12604964]
["bitfinex-derivatives","BTCF0:USTF0",1756439643218,0.0429234,111880.0,111870.0,2.12600964]
["bitfinex-derivatives","BTCF0:USTF0",1756439643919,0.0429234,111880.0,111870.0,1.74600964]
["bitfinex-derivatives","BTCF0:USTF0",1756439644218,0.002,111880.0,111870.0,2.06600964]
["bitfinex-derivatives","BTCF0:USTF0",1756439644606,0.002,111880.0,111870.0,1.74600964]
["bitfinex-derivatives","BTCF0:USTF0",1756439644807,0.002,111880.0,111870.0,1.28396964]
["bitfinex-derivatives","BTCF0:USTF0",1756439645012,0.002,111880.0,111870.0,2.10600964]
["bitfinex-derivatives","BTCF0:USTF0",1756439645518,0.002,111880.0,111870.0,2.10596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439646214,0.002,111880.0,111870.0,2.21777844]
["bitfinex-derivatives","BTCF0:USTF0",1756439646614,0.02479,111880.0,111870.0,2.21777844]
["bitfinex-derivatives","BTCF0:USTF0",1756439647322,0.02479,111880.0,111870.0,1.39577844]
["bitfinex-derivatives","BTCF0:USTF0",1756439647522,0.02479,111880.0,111870.0,2.21777844]
["bitfinex-derivatives","BTCF0:USTF0",1756439648222,0.02479,111880.0,111870.0,2.10596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439648424,0.002,111880.0,111870.0,2.10596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439649828,0.002,111880.0,111870.0,2.08596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439652633,0.002,111880.0,111870.0,1.74596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439652839,0.002,111880.0,111870.0,2.12596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439653434,0.002,111880.0,111870.0,1.74596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439653739,0.002,111880.0,111870.0,2.06596964]
["bitfinex-derivatives","BTCF0:USTF0",1756439654142,0.002,111880.0,111870.0,2.35096731]
["bitfinex-derivatives","BTCF0:USTF0",1756439654837,0.002,111880.0,111870.0,2.39088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439655433,0.002,111880.0,111870.0,2.37088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439655747,0.002,111880.0,111870.0,2.07088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439655940,0.002,111880.0,111870.0,2.37088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439657945,0.002,111880.0,111870.0,1.2158943]
["bitfinex-derivatives","BTCF0:USTF0",1756439658145,0.002,111880.0,111870.0,2.36088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439658846,0.002,111880.0,111870.0,2.05088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439659146,0.002,111880.0,111870.0,2.34088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439659546,0.002,111880.0,111870.0,2.05088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439659747,0.002,111880.0,111870.0,2.37088731]
["bitfinex-derivatives","BTCF0:USTF0",1756439660044,0.002,111880.0,111870.0,2.11588964]
["bitfinex-derivatives","BTCF0:USTF0",1756439661638,0.002,111880.0,111870.0,2.27693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439662035,0.002,111880.0,111870.0,1.45501179]
["bitfinex-derivatives","BTCF0:USTF0",1756439662240,0.002,111880.0,111870.0,2.27693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439665343,0.002,111880.0,111870.0,2.22693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439667043,0.002,111880.0,111870.0,1.95693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439667244,0.002,111880.0,111870.0,2.28693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439667953,0.002,111880.0,111870.0,1.92693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439668152,0.002,111880.0,111870.0,2.22693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439668754,0.002,111880.0,111870.0,1.95693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439669057,0.002,111880.0,111870.0,2.27693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439671461,0.002,111880.0,111870.0,1.94693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439671658,0.002,111880.0,111870.0,2.23693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439672761,0.002,111880.0,111870.0,2.27693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439672954,0.002,111880.0,111870.0,2.25693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439673350,0.02469,111880.0,111870.0,1.90693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439673555,0.02469,111880.0,111870.0,2.26693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439673755,0.02469,111880.0,111870.0,1.92693179]
["bitfinex-derivatives","BTCF0:USTF0",1756439673954,0.27469,111880.0,111870.0,1.90689179]
["bitfinex-derivatives","BTCF0:USTF0",1756439674356,0.29125,111880.0,111870.0,0.80001412]
["bitfinex-derivatives","BTCF0:USTF0",1756439674555,0.29125,111880.0,111870.0,1.46085197]
["bitfinex-derivatives","BTCF0:USTF0",1756439674958,0.29125,111880.0,111870.0,1.74584964]
["bitfinex-derivatives","BTCF0:USTF0",1756439675560,0.29125,111880.0,111870.0,1.46085197]
["bitfinex-derivatives","BTCF0:USTF0",1756439675764,0.29125,111880.0,111870.0,1.19625197]
["bitfinex-derivatives","BTCF0:USTF0",1756439676061,0.29125,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439676463,0.29125,111880.0,111870.0,1.19625197]
["bitfinex-derivatives","BTCF0:USTF0",1756439676764,0.29125,111880.0,111870.0,0.0893743]
["bitfinex-derivatives","BTCF0:USTF0",1756439676964,0.29125,111880.0,111870.0,0.9112543]
["bitfinex-derivatives","BTCF0:USTF0",1756439677164,0.29125,111880.0,111870.0,1.19625197]
["bitfinex-derivatives","BTCF0:USTF0",1756439678162,0.92624767,111880.0,111870.0,0.37437197]
["bitfinex-derivatives","BTCF0:USTF0",1756439678465,0.66125,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439678661,0.29125,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439678860,0.59624767,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439679366,0.29125,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439679667,0.57624767,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439679961,0.29125,111880.0,111870.0,1.19625197]
["bitfinex-derivatives","BTCF0:USTF0",1756439680660,0.63125,111880.0,111870.0,0.48651779]
["bitfinex-derivatives","BTCF0:USTF0",1756439680859,0.29125,111880.0,111870.0,1.30839779]
["bitfinex-derivatives","BTCF0:USTF0",1756439681971,0.29125,111880.0,111870.0,1.19625197]
["bitfinex-derivatives","BTCF0:USTF0",1756439684364,0.29125,111880.0,111870.0,0.65936964]
["bitfinex-derivatives","BTCF0:USTF0",1756439684568,0.29125,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439685570,0.29025,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439686171,0.28925,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439686370,0.29125,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439688568,0.04125,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439688874,0.002,111880.0,111870.0,1.81124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439689172,0.002,111880.0,111870.0,1.48124964]
["bitfinex-derivatives","BTCF0:USTF0",1756439689864,0.001,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439690060,0.02369,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439690972,0.001,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439691176,0.02369,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439691365,0.01756,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439691870,0.04025,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439692072,0.04025,111880.0,111870.0,0.65936204]
["bitfinex-derivatives","BTCF0:USTF0",1756439692276,0.04025,111880.0,111870.0,1.48124204]
["bitfinex-derivatives","BTCF0:USTF0",1756439692465,0.04025,111880.0,111870.0,0.37436437]
["bitfinex-derivatives","BTCF0:USTF0",1756439692666,0.04125,111880.0,111870.0,1.19624437]
["bitfinex-derivatives","BTCF0:USTF0",1756439693470,0.04125,111880.0,111870.0,0.37436437]
["bitfinex-derivatives","BTCF0:USTF0",1756439693664,0.32624767,111880.0,111870.0,0.37436437]
["bitfinex-derivatives","BTCF0:USTF0",1756439693872,0.32624767,111880.0,111870.0,1.19624437]
["bitfinex-derivatives","BTCF0:USTF0",1756439694263,0.04125,111880.0,111870.0,1.19624437]
["bitfinex-derivatives","BTCF0:USTF0",1756439694467,0.04125,111880.0,111870.0,0.37436437]
["bitfinex-derivatives","BTCF0:USTF0",1756439694673,0.04125,111880.0,111870.0,1.19624437]
["bitfinex-derivatives","BTCF0:USTF0",1756439695075,0.04125,111880.0,111870.0,0.9112467]
["bitfinex-derivatives","BTCF0:USTF0",1756439695274,0.04125,111880.0,111870.0,1.19624437]
["bitfinex-derivatives","BTCF0:USTF0",1756439697277,0.04125,111880.0,111870.0,1.30839019]
["bitfinex-derivatives","BTCF0:USTF0",1756439702185,0.04125,111880.0,111870.0,0.48651019]
["bitfinex-derivatives","BTCF0:USTF0",1756439702581,0.04125,111880.0,111870.0,1.30835019]
["bitfinex-derivatives","BTCF0:USTF0",1756439704288,0.04125,111880.0,111870.0,1.02335252]
["bitfinex-derivatives","BTCF0:USTF0",1756439704481,0.04125,111880.0,111870.0,1.30835019]
["bitfinex-derivatives","BTCF0:USTF0",1756439704780,0.04125,111880.0,111870.0,0.48651019]
["bitfinex-derivatives","BTCF0:USTF0",1756439705084,0.04125,111880.0,111870.0,1.30831019]
["bitfinex-derivatives","BTCF0:USTF0",1756439705583,1.18124534,111880.0,111870.0,0.11214582]
["bitfinex-derivatives","BTCF0:USTF0",1756439705777,1.18124534,111880.0,111870.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1756439706081,0.02344,111870.0,111860.0,1.19617397]
["bitfinex-derivatives","BTCF0:USTF0",1756439706484,0.03903,111870.0,111860.0,0.0893763]
["bitfinex-derivatives","BTCF0:USTF0",1756439706685,0.03903,111870.0,111860.0,0.9111763]
["bitfinex-derivatives","BTCF0:USTF0",1756439707288,0.03903,111870.0,111860.0,1.48117164]
["bitfinex-derivatives","BTCF0:USTF0",1756439707678,0.01559,111870.0,111860.0,1.48117164]
["bitfinex-derivatives","BTCF0:USTF0",1756439708085,0.32844065,111880.0,111860.0,1.57054794]
["bitfinex-derivatives","BTCF0:USTF0",1756439708292,0.68403065,111880.0,111870.0,0.37437227]
["bitfinex-derivatives","BTCF0:USTF0",1756439708888,0.68203065,111880.0,111870.0,0.37437227]
["bitfinex-derivatives","BTCF0:USTF0",1756439709989,0.68203065,111880.0,111870.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439710291,0.02344,111870.0,111860.0,1.02332272]
["bitfinex-derivatives","BTCF0:USTF0",1756439710588,0.02344,111870.0,111860.0,1.59331806]
["bitfinex-derivatives","BTCF0:USTF0",1756439710790,0.03903,111870.0,111860.0,0.77151806]
["bitfinex-derivatives","BTCF0:USTF0",1756439710989,0.32402767,111870.0,111860.0,0.77151806]
["bitfinex-derivatives","BTCF0:USTF0",1756439711287,0.70402767,111870.0,111860.0,1.59327806]
["bitfinex-derivatives","BTCF0:USTF0",1756439711589,0.7130194,111870.0,111860.0,1.59327806]
["bitfinex-derivatives","BTCF0:USTF0",1756439712291,0.7140194,111870.0,111860.0,1.59327806]
["bitfinex-derivatives","BTCF0:USTF0",1756439712482,0.7140194,111870.0,111860.0,0.77151806]
["bitfinex-derivatives","BTCF0:USTF0",1756439712683,0.7140194,111870.0,111860.0,1.21890349]
["bitfinex-derivatives","BTCF0:USTF0",1756439712884,0.7140194,111870.0,111860.0,1.10675767]
["bitfinex-derivatives","BTCF0:USTF0",1756439713389,0.7140194,111870.0,111860.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439713588,0.7140194,111870.0,111850.0,0.11214582]
["bitfinex-derivatives","BTCF0:USTF0",1756439713589,0.9405794,111870.0,111850.0,0.11214582]
["bitfinex-derivatives","BTCF0:USTF0",1756439713787,0.58558534,111860.0,111850.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439713987,0.61058767,111860.0,111850.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439714284,0.89558534,111860.0,111850.0,0.28499767]
["bitfinex-derivatives","BTCF0:USTF0",1756439714486,0.02344,111850.0,111840.0,1.02329742]
["bitfinex-derivatives","BTCF0:USTF0",1756439714692,0.04141295,111850.0,111840.0,1.48114694]
["bitfinex-derivatives","BTCF0:USTF0",1756439714886,0.04041295,111850.0,111840.0,0.9121516]
["bitfinex-derivatives","BTCF0:USTF0",1756439715085,0.05600295,111850.0,111840.0,1.48374694]
["bitfinex-derivatives","BTCF0:USTF0",1756439715291,0.05600295,111850.0,111840.0,1.19879222]
["bitfinex-derivatives","BTCF0:USTF0",1756439715687,0.03803,111850.0,111840.0,1.19879222]
["bitfinex-derivatives","BTCF0:USTF0",1756439715991,0.03703,111850.0,111840.0,1.19879222]
["bitfinex-derivatives","BTCF0:USTF0",1756439716591,0.03703,111850.0,111840.0,0.49117804]
["bitfinex-derivatives","BTCF0:USTF0",1756439716887,0.03703,111850.0,111840.0,1.31293804]
["bitfinex-derivatives","BTCF0:USTF0",1756439717393,0.05703,111850.0,111840.0,1.31493804]
["bitfinex-derivatives","BTCF0:USTF0",1756439717590,0.36703,111850.0,111840.0,1.31493804]
["bitfinex-derivatives","BTCF0:USTF0",1756439717787,0.03703,111850.0,111840.0,1.31493804]
["bitfinex-derivatives","BTCF0:USTF0",1756439718088,0.03703,111850.0,111840.0,1.31293804]
["bitfinex-derivatives","BTCF0:USTF0",1756439718489,0.03703,111850.0,111840.0,1.02789742]
["bitfinex-derivatives","BTCF0:USTF0",1756439718690,0.03703,111850.0,111840.0,1.31293804]
["bitfinex-derivatives","BTCF0:USTF0",1756439719490,0.03803,111850.0,111840.0,1.19879222]
["bitfinex-derivatives","BTCF0:USTF0",1756439719792,0.03803,111850.0,111840.0,1.31093804]
["bitfinex-derivatives","BTCF0:USTF0",1756439720695,0.03803,111850.0,111840.0,1.19879222]
["bitfinex-derivatives","BTCF0:USTF0",1756439720889,0.03803,111850.0,111840.0,0.28764062]
["bitfinex-derivatives","BTCF0:USTF0",1756439721094,0.38003,111850.0,111840.0,1.10944062]
["bitfinex-derivatives","BTCF0:USTF0",1756439721896,0.38003,111850.0,111840.0,1.19883922]
["bitfinex-derivatives","BTCF0:USTF0",1756439723594,0.38003,111850.0,111840.0,0.28764062]
["bitfinex-derivatives","BTCF0:USTF0",1756439723794,0.66507062,111850.0,111840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439724495,0.66507062,111850.0,111840.0,0.28764062]
["bitfinex-derivatives","BTCF0:USTF0",1756439724696,0.38003,111850.0,111840.0,0.28764062]
["bitfinex-derivatives","BTCF0:USTF0",1756439725298,0.38003,111850.0,111840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439725498,0.66507062,111850.0,111840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756439730298,0.66507062,111850.0,111840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756439730700,0.02274,111840.0,111830.0,0.28704062]
["bitfinex-derivatives","BTCF0:USTF0",1756439731002,0.64424062,111840.0,111830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756439731902,0.64424062,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439733304,0.3592,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439733800,0.0992,111840.0,111830.0,0.29124062]
["bitfinex-derivatives","BTCF0:USTF0",1756439734002,0.0992,111840.0,111830.0,0.38064722]
["bitfinex-derivatives","BTCF0:USTF0",1756439735505,0.0992,111840.0,111830.0,0.38071495]
["bitfinex-derivatives","BTCF0:USTF0",1756439735506,0.38430835,111840.0,111830.0,0.38071495]
["bitfinex-derivatives","BTCF0:USTF0",1756439736702,0.38430835,111840.0,111830.0,0.0956066]
["bitfinex-derivatives","BTCF0:USTF0",1756439737006,0.38430835,111840.0,111830.0,0.38071495]
["bitfinex-derivatives","BTCF0:USTF0",1756439739112,0.0992,111840.0,111830.0,0.38071495]
["bitfinex-derivatives","BTCF0:USTF0",1756439739408,0.38430835,111840.0,111830.0,0.38071495]
["bitfinex-derivatives","BTCF0:USTF0",1756439740904,0.38430835,111840.0,111830.0,0.29130835]
["bitfinex-derivatives","BTCF0:USTF0",1756439741507,0.64430835,111840.0,111830.0,0.29130835]
["bitfinex-derivatives","BTCF0:USTF0",1756439741804,0.9294167,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439744512,2.0016967,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439747319,1.71667216,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439749819,0.89439216,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439750013,0.3592,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439750323,0.3592,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439751323,0.1292,111840.0,111830.0,0.63079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439751719,0.10646,111840.0,111830.0,0.63079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439754427,0.1292,111840.0,111830.0,0.63079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439755130,0.1292,111840.0,111830.0,1.45259876]
["bitfinex-derivatives","BTCF0:USTF0",1756439756233,0.1292,111840.0,111830.0,0.54139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439756531,0.1292,111840.0,111830.0,0.63079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439759226,0.1292,111840.0,111830.0,0.38079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439760832,0.1592,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439761032,0.1592,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439761330,0.3992,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439762234,0.3992,111840.0,111830.0,0.38079876]
["bitfinex-derivatives","BTCF0:USTF0",1756439763722,0.3992,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439763929,0.3992,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439764128,0.3992,111840.0,111830.0,0.38079806]
["bitfinex-derivatives","BTCF0:USTF0",1756439764332,0.1592,111840.0,111830.0,0.38079806]
["bitfinex-derivatives","BTCF0:USTF0",1756439765237,0.12,111840.0,111830.0,0.38079806]
["bitfinex-derivatives","BTCF0:USTF0",1756439765737,0.13539,111840.0,111830.0,0.38079806]
["bitfinex-derivatives","BTCF0:USTF0",1756439767237,0.16015,111840.0,111830.0,0.9173259]
["bitfinex-derivatives","BTCF0:USTF0",1756439767430,0.16015,111840.0,111830.0,1.20251806]
["bitfinex-derivatives","BTCF0:USTF0",1756439769335,0.16015,111840.0,111830.0,0.38079806]
["bitfinex-derivatives","BTCF0:USTF0",1756439769535,0.16015,111840.0,111830.0,1.20251806]
["bitfinex-derivatives","BTCF0:USTF0",1756439769936,0.37015,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439770136,0.37015,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439771037,0.65534216,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439774237,0.37015,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439774426,0.37015,111840.0,111830.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1756439775039,0.37015,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439775337,0.37015,111840.0,111830.0,0.28939216]
["bitfinex-derivatives","BTCF0:USTF0",1756439775735,0.37015,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439776238,0.37015,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439777539,0.65534216,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439780237,0.37015,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439780434,0.65534216,111840.0,111830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756439782644,0.65534216,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439783745,0.37015,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439784046,0.65534216,111840.0,111830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756439784447,0.65534216,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439791353,0.65528144,111840.0,111830.0,0.28613144]
["bitfinex-derivatives","BTCF0:USTF0",1756439795654,0.65528144,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439795855,0.65528144,111840.0,111830.0,0.28613144]
["bitfinex-derivatives","BTCF0:USTF0",1756439796262,0.94041288,111840.0,111830.0,0.28613144]
["bitfinex-derivatives","BTCF0:USTF0",1756439797256,0.65528144,111840.0,111830.0,0.28613144]
["bitfinex-derivatives","BTCF0:USTF0",1756439798959,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439799358,0.37015,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439799557,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439802164,0.94041288,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439802465,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439805959,0.94041288,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439812664,0.94041288,111840.0,111830.0,0.02055518]
["bitfinex-derivatives","BTCF0:USTF0",1756439812863,0.94041288,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439814574,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439817073,0.65528144,111840.0,111830.0,0.02055518]
["bitfinex-derivatives","BTCF0:USTF0",1756439817258,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439817660,0.94041288,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439819065,0.94041288,111840.0,111830.0,0.02055518]
["bitfinex-derivatives","BTCF0:USTF0",1756439819264,0.94041288,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439819767,0.65528144,111840.0,111830.0,0.30568662]
["bitfinex-derivatives","BTCF0:USTF0",1756439820364,0.65528144,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439822273,0.37015,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439822564,0.65528144,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439823667,0.65528144,111840.0,111830.0,0.02375518]
["bitfinex-derivatives","BTCF0:USTF0",1756439823869,0.65528144,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439826471,0.65528144,111840.0,111830.0,0.02375518]
["bitfinex-derivatives","BTCF0:USTF0",1756439826669,0.65528144,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439827266,0.37015,111840.0,111830.0,0.30888662]
["bitfinex-derivatives","BTCF0:USTF0",1756439827476,0.65528144,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439827970,0.65528144,111840.0,111830.0,0.02575518]
["bitfinex-derivatives","BTCF0:USTF0",1756439828170,0.65528144,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439833863,0.65528144,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439834469,0.65528144,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439838075,0.67325652,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439843087,0.38812508,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439843285,0.67325652,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439843584,0.38812508,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439845485,0.67325652,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439845984,0.67325652,111840.0,111830.0,1.22097272]
["bitfinex-derivatives","BTCF0:USTF0",1756439846888,0.38812508,111840.0,111830.0,1.22097272]
["bitfinex-derivatives","BTCF0:USTF0",1756439847086,0.67325652,111840.0,111830.0,1.22097272]
["bitfinex-derivatives","BTCF0:USTF0",1756439851189,0.67325652,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439851488,0.67325652,111840.0,111830.0,1.22085272]
["bitfinex-derivatives","BTCF0:USTF0",1756439852394,0.67325652,111840.0,111830.0,0.11516128]
["bitfinex-derivatives","BTCF0:USTF0",1756439852588,0.67325652,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439852787,0.67325652,111840.0,111830.0,1.22081272]
["bitfinex-derivatives","BTCF0:USTF0",1756439855304,0.67325652,111840.0,111830.0,1.22073272]
["bitfinex-derivatives","BTCF0:USTF0",1756439857303,0.67325652,111840.0,111830.0,0.93560128]
["bitfinex-derivatives","BTCF0:USTF0",1756439857501,0.38812508,111840.0,111830.0,1.22073272]
["bitfinex-derivatives","BTCF0:USTF0",1756439857705,0.67325652,111840.0,111830.0,1.22073272]
["bitfinex-derivatives","BTCF0:USTF0",1756439860204,0.67325652,111840.0,111830.0,1.22065272]
["bitfinex-derivatives","BTCF0:USTF0",1756439860801,0.38812508,111840.0,111830.0,1.22065272]
["bitfinex-derivatives","BTCF0:USTF0",1756439861107,0.67325652,111840.0,111830.0,0.40029272]
["bitfinex-derivatives","BTCF0:USTF0",1756439861305,0.67325652,111840.0,111830.0,1.22061272]
["bitfinex-derivatives","BTCF0:USTF0",1756439862605,0.67325652,111840.0,111830.0,0.93548128]
["bitfinex-derivatives","BTCF0:USTF0",1756439862809,0.67325652,111840.0,111830.0,1.22061272]
["bitfinex-derivatives","BTCF0:USTF0",1756439864303,0.67325652,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439864509,0.67325652,111840.0,111830.0,1.13112662]
["bitfinex-derivatives","BTCF0:USTF0",1756439865412,0.67325652,111840.0,111830.0,1.22053272]
["bitfinex-derivatives","BTCF0:USTF0",1756439865603,0.67325652,111840.0,111830.0,1.22049272]
["bitfinex-derivatives","BTCF0:USTF0",1756439867808,0.67325652,111840.0,111830.0,1.13108662]
["bitfinex-derivatives","BTCF0:USTF0",1756439868109,0.67325652,111840.0,111830.0,1.13104662]
["bitfinex-derivatives","BTCF0:USTF0",1756439874806,0.67325652,111840.0,111830.0,1.13088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439876211,0.82165652,111840.0,111830.0,1.13088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439876516,0.38812508,111840.0,111830.0,0.84575518]
["bitfinex-derivatives","BTCF0:USTF0",1756439876712,0.67325652,111840.0,111830.0,1.13088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439893020,0.67325652,111840.0,111830.0,0.84575518]
["bitfinex-derivatives","BTCF0:USTF0",1756439893221,0.67325652,111840.0,111830.0,1.13088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439897627,0.67325652,111840.0,111830.0,1.13028662]
["bitfinex-derivatives","BTCF0:USTF0",1756439899019,0.67325652,111840.0,111830.0,1.13024662]
["bitfinex-derivatives","BTCF0:USTF0",1756439904537,0.67325652,111840.0,111830.0,0.84511518]
["bitfinex-derivatives","BTCF0:USTF0",1756439904728,0.67325652,111840.0,111830.0,1.13024662]
["bitfinex-derivatives","BTCF0:USTF0",1756439908238,0.67325652,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439908439,0.67325652,111840.0,111830.0,1.13000662]
["bitfinex-derivatives","BTCF0:USTF0",1756439910138,0.67325652,111840.0,111830.0,1.21941272]
["bitfinex-derivatives","BTCF0:USTF0",1756439910339,0.67325652,111840.0,111830.0,1.13000662]
["bitfinex-derivatives","BTCF0:USTF0",1756439911441,0.67325652,111840.0,111830.0,1.12992662]
["bitfinex-derivatives","BTCF0:USTF0",1756439912040,0.67325652,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439912243,0.67325652,111840.0,111830.0,1.12988662]
["bitfinex-derivatives","BTCF0:USTF0",1756439912632,0.67325652,111840.0,111830.0,0.02575518]
["bitfinex-derivatives","BTCF0:USTF0",1756439912838,0.95838796,111840.0,111830.0,0.31088662]
["bitfinex-derivatives","BTCF0:USTF0",1756439913242,0.95838796,111840.0,111830.0,0.02575518]
["bitfinex-derivatives","BTCF0:USTF0",1756439913543,0.95838796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439913544,1.20838796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439913739,2.02734796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439917344,1.20838796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439917546,2.02726796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439918536,2.3123994,111840.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756439918745,0.60992288,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756439919040,1.19690257,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756439919240,0.02438,111820.0,111800.0,0.02022341]
["bitfinex-derivatives","BTCF0:USTF0",1756439919447,0.32479144,111810.0,111800.0,0.02524341]
["bitfinex-derivatives","BTCF0:USTF0",1756439919641,0.65479144,111810.0,111800.0,0.02524341]
["bitfinex-derivatives","BTCF0:USTF0",1756439919839,0.65479144,111810.0,111800.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1756439920543,0.36966,111810.0,111800.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1756439920741,0.65479144,111810.0,111800.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1756439921048,0.66396224,111810.0,111800.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1756439921551,0.66396224,111810.0,111800.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1756439922046,0.66496224,111810.0,111800.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1756439922241,0.73900012,111810.0,111800.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1756439924544,0.03966,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439924751,0.03966,111800.0,111790.0,0.38272954]
["bitfinex-derivatives","BTCF0:USTF0",1756439925651,0.03966,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439925652,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439925950,0.32479144,111800.0,111790.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439926254,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439926450,0.32479144,111800.0,111790.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439926651,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439928349,0.32479144,111800.0,111790.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439928551,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439929555,0.32479144,111800.0,111790.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439929854,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439931857,0.32479144,111800.0,111790.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756439932154,0.32479144,111800.0,111790.0,0.29015144]
["bitfinex-derivatives","BTCF0:USTF0",1756439932352,0.32479144,111800.0,111790.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756439932554,0.32479144,111800.0,111790.0,0.29015144]
["bitfinex-derivatives","BTCF0:USTF0",1756439932949,0.03966,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439933250,0.32479144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439933650,0.32679144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439933854,0.32679144,111800.0,111790.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756439934154,0.32679144,111800.0,111790.0,0.29015144]
["bitfinex-derivatives","BTCF0:USTF0",1756439934654,0.32679144,111800.0,111790.0,0.28513144]
["bitfinex-derivatives","BTCF0:USTF0",1756439934953,0.32679144,111800.0,111790.0,0.29015144]
["bitfinex-derivatives","BTCF0:USTF0",1756439936655,0.32679144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439937045,0.04166,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439937251,0.67679144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439939957,0.69679144,111800.0,111790.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439940159,0.68679144,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439940451,0.61192288,111800.0,111790.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439940656,0.61192288,111800.0,111790.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756439940853,0.96192288,111800.0,111790.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756439941055,0.93754288,111800.0,111780.0,0.28827144]
["bitfinex-derivatives","BTCF0:USTF0",1756439941258,0.32557144,111790.0,111780.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1756439942260,0.32557144,111790.0,111780.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756439942759,0.04044,111790.0,111780.0,0.38273754]
["bitfinex-derivatives","BTCF0:USTF0",1756439942954,0.32557144,111790.0,111780.0,0.38273754]
["bitfinex-derivatives","BTCF0:USTF0",1756439943457,0.32557144,111790.0,111780.0,0.66786898]
["bitfinex-derivatives","BTCF0:USTF0",1756439943759,0.04044,111790.0,111780.0,0.66786898]
["bitfinex-derivatives","BTCF0:USTF0",1756439944165,0.32557144,111790.0,111780.0,0.9166461]
["bitfinex-derivatives","BTCF0:USTF0",1756439944360,0.32557144,111790.0,111780.0,1.48690898]
["bitfinex-derivatives","BTCF0:USTF0",1756439945253,0.32557144,111790.0,111780.0,0.0976061]
["bitfinex-derivatives","BTCF0:USTF0",1756439945458,0.32557144,111790.0,111770.0,1.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1756439945666,0.04044,111780.0,111770.0,0.9566483]
["bitfinex-derivatives","BTCF0:USTF0",1756439945960,0.04044,111780.0,111770.0,1.20177974]
["bitfinex-derivatives","BTCF0:USTF0",1756439946160,0.04044,111780.0,111770.0,0.9166483]
["bitfinex-derivatives","BTCF0:USTF0",1756439946361,0.04044,111780.0,111770.0,1.20177974]
["bitfinex-derivatives","BTCF0:USTF0",1756439947158,0.04044,111780.0,111770.0,1.21473974]
["bitfinex-derivatives","BTCF0:USTF0",1756439949465,0.04144,111780.0,111770.0,1.21473974]
["bitfinex-derivatives","BTCF0:USTF0",1756439949966,0.04244,111780.0,111770.0,0.9296083]
["bitfinex-derivatives","BTCF0:USTF0",1756439950266,0.04244,111780.0,111770.0,1.21473974]
["bitfinex-derivatives","BTCF0:USTF0",1756439950460,0.01858,111780.0,111770.0,1.84987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439950661,0.002,111780.0,111770.0,1.81987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439952065,0.002,111780.0,111770.0,0.9296083]
["bitfinex-derivatives","BTCF0:USTF0",1756439952266,0.002,111780.0,111770.0,1.81987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439953566,0.002,111780.0,111770.0,1.49987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439953865,0.002,111780.0,111770.0,1.84987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439954769,0.002,111780.0,111770.0,1.49987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439954960,0.002,111780.0,111770.0,1.82987118]
["bitfinex-derivatives","BTCF0:USTF0",1756439955466,0.03496722,111800.0,111790.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1756439955669,0.09013422,111800.0,111790.0,1.85438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439956583,0.09313422,111800.0,111790.0,1.85438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439956780,0.09413422,111800.0,111790.0,1.51438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439956973,0.09413422,111800.0,111790.0,1.82438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439957168,0.09113422,111800.0,111790.0,1.82438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439957373,0.09213422,111800.0,111790.0,1.82438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439957579,0.09213422,111800.0,111790.0,1.5392543]
["bitfinex-derivatives","BTCF0:USTF0",1756439958485,0.00213422,111800.0,111790.0,1.82438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439958974,0.00113422,111800.0,111790.0,1.82438574]
["bitfinex-derivatives","BTCF0:USTF0",1756439960383,0.00113422,111800.0,111790.0,0.94344286]
["bitfinex-derivatives","BTCF0:USTF0",1756439960680,0.00113422,111800.0,111790.0,1.82370574]
["bitfinex-derivatives","BTCF0:USTF0",1756439961181,0.00113422,111800.0,111790.0,0.94328286]
["bitfinex-derivatives","BTCF0:USTF0",1756439961374,0.01771422,111800.0,111790.0,1.5883343]
["bitfinex-derivatives","BTCF0:USTF0",1756439961572,0.01771422,111800.0,111790.0,1.30320286]
["bitfinex-derivatives","BTCF0:USTF0",1756439961777,0.04157422,111800.0,111790.0,1.2283343]
["bitfinex-derivatives","BTCF0:USTF0",1756439962475,0.04157422,111800.0,111790.0,0.3973743]
["bitfinex-derivatives","BTCF0:USTF0",1756439962678,0.04157422,111800.0,111790.0,1.2281743]
["bitfinex-derivatives","BTCF0:USTF0",1756439962878,0.01771422,111800.0,111790.0,1.2281743]
["bitfinex-derivatives","BTCF0:USTF0",1756439963781,0.01771422,111800.0,111790.0,1.2280943]
["bitfinex-derivatives","BTCF0:USTF0",1756439963977,0.04157422,111800.0,111790.0,0.3973743]
["bitfinex-derivatives","BTCF0:USTF0",1756439964183,0.04157422,111800.0,111790.0,1.2278543]
["bitfinex-derivatives","BTCF0:USTF0",1756439965182,0.04157422,111800.0,111790.0,0.3973743]
["bitfinex-derivatives","BTCF0:USTF0",1756439965382,0.04157422,111800.0,111790.0,1.2277743]
["bitfinex-derivatives","BTCF0:USTF0",1756439967179,0.04157422,111800.0,111790.0,0.11224286]
["bitfinex-derivatives","BTCF0:USTF0",1756439967380,0.04157422,111800.0,111790.0,1.2272143]
["bitfinex-derivatives","BTCF0:USTF0",1756439970587,0.01771422,111800.0,111790.0,1.2272143]
["bitfinex-derivatives","BTCF0:USTF0",1756439973886,0.04093422,111800.0,111790.0,1.2260943]
["bitfinex-derivatives","BTCF0:USTF0",1756439976190,0.01771422,111800.0,111790.0,1.2260943]
["bitfinex-derivatives","BTCF0:USTF0",1756439977091,0.30284566,111800.0,111790.0,1.2260943]
["bitfinex-derivatives","BTCF0:USTF0",1756439978388,0.30284566,111800.0,111790.0,0.3973743]
["bitfinex-derivatives","BTCF0:USTF0",1756439978591,0.30284566,111800.0,111790.0,1.2252543]
["bitfinex-derivatives","BTCF0:USTF0",1756439978790,0.32606566,111800.0,111790.0,1.2252543]
["bitfinex-derivatives","BTCF0:USTF0",1756439979091,0.32606566,111800.0,111790.0,0.3973743]
["bitfinex-derivatives","BTCF0:USTF0",1756439979286,0.6111971,111800.0,111790.0,1.2250142]
["bitfinex-derivatives","BTCF0:USTF0",1756439979485,1.1711971,111800.0,111790.0,0.85040486]
["bitfinex-derivatives","BTCF0:USTF0",1756439980089,1.1711971,111800.0,111790.0,1.1355363]
["bitfinex-derivatives","BTCF0:USTF0",1756439980289,1.1711971,111800.0,111790.0,0.3079363]
["bitfinex-derivatives","BTCF0:USTF0",1756439981183,1.1711971,111800.0,111790.0,0.02280486]
["bitfinex-derivatives","BTCF0:USTF0",1756439983091,0.03897,111790.0,111780.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756439983290,0.71187297,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439983688,0.71187297,111790.0,111780.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756439983886,0.71187297,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439984388,0.71187297,111790.0,111780.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756439984989,0.71187297,111790.0,111780.0,0.28909144]
["bitfinex-derivatives","BTCF0:USTF0",1756439985392,0.71187297,111790.0,111780.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439986093,0.71187297,111790.0,111780.0,0.28909144]
["bitfinex-derivatives","BTCF0:USTF0",1756439986391,0.71187297,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756439986583,0.68965297,111790.0,111770.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756439986891,0.32410144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439987088,0.69410144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439988193,0.69410144,111780.0,111770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439988399,0.69410144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439989296,0.69410144,111780.0,111770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439989596,0.69510144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439990099,0.69510144,111780.0,111770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439990292,0.32510144,111780.0,111770.0,0.37754534]
["bitfinex-derivatives","BTCF0:USTF0",1756439990596,0.32510144,111780.0,111770.0,0.0924139]
["bitfinex-derivatives","BTCF0:USTF0",1756439990796,0.32510144,111780.0,111770.0,0.37754534]
["bitfinex-derivatives","BTCF0:USTF0",1756439992093,0.67510144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439995495,0.67510144,111780.0,111770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439995901,0.67510144,111780.0,111770.0,0.28695144]
["bitfinex-derivatives","BTCF0:USTF0",1756439996302,0.67510144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439997403,0.67510144,111780.0,111770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756439997903,0.67510144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756439999404,0.67510144,111780.0,111770.0,0.28695144]
["bitfinex-derivatives","BTCF0:USTF0",1756440000298,0.65510144,111780.0,111770.0,0.28809144]
["bitfinex-derivatives","BTCF0:USTF0",1756440001205,0.32510144,111780.0,111770.0,0.0924146]
["bitfinex-derivatives","BTCF0:USTF0",1756440001499,0.03997,111780.0,111770.0,0.0924146]
["bitfinex-derivatives","BTCF0:USTF0",1756440001704,0.03997,111780.0,111770.0,0.37754604]
["bitfinex-derivatives","BTCF0:USTF0",1756440002594,0.03997,111780.0,111770.0,0.74754604]
["bitfinex-derivatives","BTCF0:USTF0",1756440003202,0.001,111780.0,111770.0,1.28267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440007004,0.01666,111780.0,111770.0,0.91267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440007203,0.01666,111780.0,111770.0,1.27267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440009209,0.01666,111780.0,111770.0,2.09715748]
["bitfinex-derivatives","BTCF0:USTF0",1756440009799,0.01666,111780.0,111770.0,2.09695748]
["bitfinex-derivatives","BTCF0:USTF0",1756440010509,0.01666,111780.0,111770.0,1.27267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440010715,0.01666,111780.0,111770.0,2.09675748]
["bitfinex-derivatives","BTCF0:USTF0",1756440011712,0.01666,111780.0,111770.0,2.10675748]
["bitfinex-derivatives","BTCF0:USTF0",1756440012106,0.01666,111780.0,111770.0,1.28267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440012411,0.01666,111780.0,111770.0,2.10647748]
["bitfinex-derivatives","BTCF0:USTF0",1756440013912,0.04079,111780.0,111770.0,0.91267748]
["bitfinex-derivatives","BTCF0:USTF0",1756440014119,0.04079,111780.0,111770.0,0.3424146]
["bitfinex-derivatives","BTCF0:USTF0",1756440014406,0.04079,111780.0,111770.0,1.77106604]
["bitfinex-derivatives","BTCF0:USTF0",1756440014611,0.04079,111780.0,111770.0,1.45106604]
["bitfinex-derivatives","BTCF0:USTF0",1756440015313,0.04079,111780.0,111770.0,0.62754604]
["bitfinex-derivatives","BTCF0:USTF0",1756440015515,0.04079,111780.0,111770.0,1.45106604]
["bitfinex-derivatives","BTCF0:USTF0",1756440016109,0.88592144,111780.0,111770.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1756440016310,1.17105288,111780.0,111770.0,1.11169144]
["bitfinex-derivatives","BTCF0:USTF0",1756440016511,1.17105288,111780.0,111770.0,1.11161144]
["bitfinex-derivatives","BTCF0:USTF0",1756440016811,0.60079,111780.0,111770.0,1.11161144]
["bitfinex-derivatives","BTCF0:USTF0",1756440017012,0.88592144,111780.0,111770.0,1.11161144]
["bitfinex-derivatives","BTCF0:USTF0",1756440017313,0.88621243,111780.0,111770.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1756440018716,0.88621243,111780.0,111770.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1756440019112,0.88621243,111780.0,111770.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756440021422,0.88621243,111780.0,111770.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756440024322,0.29079,111780.0,111770.0,0.915414]
["bitfinex-derivatives","BTCF0:USTF0",1756440024520,0.29079,111780.0,111770.0,1.20083643]
["bitfinex-derivatives","BTCF0:USTF0",1756440025026,0.29079,111780.0,111770.0,0.915414]
["bitfinex-derivatives","BTCF0:USTF0",1756440025226,0.29079,111780.0,111770.0,1.20083643]
["bitfinex-derivatives","BTCF0:USTF0",1756440026926,0.29079,111780.0,111770.0,0.37783643]
["bitfinex-derivatives","BTCF0:USTF0",1756440027122,0.29079,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440028013,0.26666,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440028824,0.26666,111780.0,111770.0,0.914974]
["bitfinex-derivatives","BTCF0:USTF0",1756440029126,0.29079,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440030426,0.29079,111780.0,111770.0,0.914974]
["bitfinex-derivatives","BTCF0:USTF0",1756440030614,0.29079,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440030815,0.29079,111780.0,111770.0,0.914974]
["bitfinex-derivatives","BTCF0:USTF0",1756440031020,0.29079,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440033824,0.001,111780.0,111770.0,1.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440036826,0.001,111780.0,111770.0,1.83039643]
["bitfinex-derivatives","BTCF0:USTF0",1756440037423,0.001,111780.0,111770.0,2.11563448]
["bitfinex-derivatives","BTCF0:USTF0",1756440041235,0.001,111780.0,111770.0,2.04563448]
["bitfinex-derivatives","BTCF0:USTF0",1756440041636,0.001,111780.0,111770.0,1.474974]
["bitfinex-derivatives","BTCF0:USTF0",1756440041936,0.001,111780.0,111770.0,2.04563448]
["bitfinex-derivatives","BTCF0:USTF0",1756440042329,0.001,111780.0,111770.0,1.22307448]
["bitfinex-derivatives","BTCF0:USTF0",1756440042536,0.001,111780.0,111770.0,2.04415448]
["bitfinex-derivatives","BTCF0:USTF0",1756440043529,0.001,111780.0,111770.0,2.08415448]
["bitfinex-derivatives","BTCF0:USTF0",1756440046438,0.001,111780.0,111770.0,1.73415448]
["bitfinex-derivatives","BTCF0:USTF0",1756440046638,0.001,111780.0,111770.0,2.10415448]
["bitfinex-derivatives","BTCF0:USTF0",1756440051631,0.0183495,111790.0,111780.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1756440051828,0.0183495,111790.0,111780.0,0.97046648]
["bitfinex-derivatives","BTCF0:USTF0",1756440052036,0.0183495,111790.0,111780.0,0.66046648]
["bitfinex-derivatives","BTCF0:USTF0",1756440052532,0.0183495,111790.0,111780.0,1.03046648]
["bitfinex-derivatives","BTCF0:USTF0",1756440052737,0.0183495,111790.0,111780.0,1.85150648]
["bitfinex-derivatives","BTCF0:USTF0",1756440053335,0.0193495,111790.0,111780.0,1.86044086]
["bitfinex-derivatives","BTCF0:USTF0",1756440053635,0.0193495,111790.0,111780.0,1.85150648]
["bitfinex-derivatives","BTCF0:USTF0",1756440057041,0.0193495,111790.0,111780.0,1.86055876]
["bitfinex-derivatives","BTCF0:USTF0",1756440059839,0.0183495,111790.0,111780.0,1.86055876]
["bitfinex-derivatives","BTCF0:USTF0",1756440060041,0.0183495,111790.0,111780.0,1.85150648]
["bitfinex-derivatives","BTCF0:USTF0",1756440061335,0.0183495,111790.0,111780.0,1.86050651]
["bitfinex-derivatives","BTCF0:USTF0",1756440062336,0.00013422,111800.0,111790.0,0.0897979]
["bitfinex-derivatives","BTCF0:USTF0",1756440062532,0.29013422,111800.0,111790.0,1.03045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440062738,0.00013422,111800.0,111790.0,1.03045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440063546,0.00013422,111800.0,111790.0,1.03145838]
["bitfinex-derivatives","BTCF0:USTF0",1756440064043,0.00013422,111800.0,111790.0,1.03045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440064747,0.00013422,111800.0,111790.0,0.68045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440064946,0.00013422,111800.0,111790.0,0.98045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440065248,0.00013422,111800.0,111790.0,1.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440066344,0.00013422,111800.0,111790.0,1.82137838]
["bitfinex-derivatives","BTCF0:USTF0",1756440067247,0.00013422,111800.0,111790.0,1.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440067440,0.01616422,111800.0,111790.0,0.66045838]
["bitfinex-derivatives","BTCF0:USTF0",1756440067646,0.01616422,111800.0,111790.0,1.79133838]
["bitfinex-derivatives","BTCF0:USTF0",1756440067844,0.00013422,111800.0,111790.0,1.2206779]
["bitfinex-derivatives","BTCF0:USTF0",1756440068146,0.01616422,111800.0,111790.0,1.80133838]
["bitfinex-derivatives","BTCF0:USTF0",1756440068550,0.01616422,111800.0,111790.0,1.81133838]
["bitfinex-derivatives","BTCF0:USTF0",1756440071343,0.00013422,111800.0,111790.0,1.86133838]
["bitfinex-derivatives","BTCF0:USTF0",1756440071751,0.00013422,111800.0,111790.0,2.11133838]
["bitfinex-derivatives","BTCF0:USTF0",1756440073045,0.0909425,111810.0,111790.0,2.39666862]
["bitfinex-derivatives","BTCF0:USTF0",1756440073244,0.0909425,111810.0,111800.0,0.94542062]
["bitfinex-derivatives","BTCF0:USTF0",1756440073444,0.0909425,111810.0,111800.0,1.34544725]
["bitfinex-derivatives","BTCF0:USTF0",1756440073748,0.0909425,111810.0,111800.0,0.98544725]
["bitfinex-derivatives","BTCF0:USTF0",1756440073948,0.0909425,111810.0,111800.0,1.34544725]
["bitfinex-derivatives","BTCF0:USTF0",1756440074250,0.0909425,111810.0,111800.0,2.16620725]
["bitfinex-derivatives","BTCF0:USTF0",1756440080168,0.0909425,111810.0,111800.0,1.80620725]
["bitfinex-derivatives","BTCF0:USTF0",1756440080362,0.0909425,111810.0,111800.0,2.15612725]
["bitfinex-derivatives","BTCF0:USTF0",1756440080771,0.0909425,111810.0,111800.0,1.80612725]
["bitfinex-derivatives","BTCF0:USTF0",1756440080971,0.0909425,111810.0,111800.0,1.31544725]
["bitfinex-derivatives","BTCF0:USTF0",1756440081569,0.0909425,111810.0,111800.0,2.13608725]
["bitfinex-derivatives","BTCF0:USTF0",1756440082572,0.0909425,111810.0,111800.0,1.31544725]
["bitfinex-derivatives","BTCF0:USTF0",1756440082771,0.0909425,111810.0,111800.0,2.13608725]
["bitfinex-derivatives","BTCF0:USTF0",1756440083067,0.1313325,111810.0,111800.0,1.50075701]
["bitfinex-derivatives","BTCF0:USTF0",1756440083271,0.1313325,111810.0,111800.0,0.68011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440083465,0.1313325,111810.0,111800.0,1.50075701]
["bitfinex-derivatives","BTCF0:USTF0",1756440083665,0.1313325,111810.0,111800.0,0.68011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440083865,0.1313325,111810.0,111800.0,1.50071701]
["bitfinex-derivatives","BTCF0:USTF0",1756440086074,0.66666274,111810.0,111800.0,1.50071701]
["bitfinex-derivatives","BTCF0:USTF0",1756440086270,0.3813325,111810.0,111800.0,1.50071701]
["bitfinex-derivatives","BTCF0:USTF0",1756440087877,0.3813325,111810.0,111800.0,1.86071701]
["bitfinex-derivatives","BTCF0:USTF0",1756440089777,0.3813325,111810.0,111800.0,1.86067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440090978,0.3813325,111810.0,111800.0,1.04011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440091179,0.1313325,111810.0,111800.0,1.86067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440091881,0.1313325,111810.0,111800.0,1.85067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440094478,0.1069725,111810.0,111800.0,1.85067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440094684,0.1069725,111810.0,111800.0,1.50067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440094982,0.1301525,111810.0,111800.0,1.87067701]
["bitfinex-derivatives","BTCF0:USTF0",1756440095484,0.1301525,111810.0,111800.0,1.05011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440095685,0.1301525,111810.0,111800.0,1.87063701]
["bitfinex-derivatives","BTCF0:USTF0",1756440096290,0.1069725,111810.0,111800.0,1.87063701]
["bitfinex-derivatives","BTCF0:USTF0",1756440100976,0.0909425,111810.0,111800.0,1.87059701]
["bitfinex-derivatives","BTCF0:USTF0",1756440102183,0.0909425,111810.0,111800.0,1.05011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440102390,0.0909425,111810.0,111800.0,1.87059701]
["bitfinex-derivatives","BTCF0:USTF0",1756440104298,0.0909425,111810.0,111800.0,2.15592725]
["bitfinex-derivatives","BTCF0:USTF0",1756440104592,0.0909425,111810.0,111800.0,1.80592725]
["bitfinex-derivatives","BTCF0:USTF0",1756440104793,0.0909425,111810.0,111800.0,2.14592725]
["bitfinex-derivatives","BTCF0:USTF0",1756440106295,0.0909425,111810.0,111800.0,1.86059701]
["bitfinex-derivatives","BTCF0:USTF0",1756440106791,0.0909425,111810.0,111800.0,1.04011701]
["bitfinex-derivatives","BTCF0:USTF0",1756440106995,0.0909425,111810.0,111800.0,1.86051701]
["bitfinex-derivatives","BTCF0:USTF0",1756440111999,0.0909425,111810.0,111800.0,1.86047701]
["bitfinex-derivatives","BTCF0:USTF0",1756440113496,0.0909425,111810.0,111800.0,1.86043701]
["bitfinex-derivatives","BTCF0:USTF0",1756440113893,0.07303788,111810.0,111800.0,2.14576725]
["bitfinex-derivatives","BTCF0:USTF0",1756440114094,0.01585422,111820.0,111810.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1756440114300,0.31585422,111820.0,111810.0,1.00008238]
["bitfinex-derivatives","BTCF0:USTF0",1756440117400,0.31585422,111820.0,111810.0,1.82036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440117604,0.33903422,111820.0,111810.0,1.82036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440118098,0.33903422,111820.0,111810.0,0.66008238]
["bitfinex-derivatives","BTCF0:USTF0",1756440118299,0.33903422,111820.0,111810.0,1.48036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440118706,0.41031312,111820.0,111810.0,1.48036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440120300,0.41131312,111820.0,111810.0,1.48036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440123411,0.38813312,111820.0,111810.0,1.48036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440123818,0.38813312,111820.0,111810.0,1.86036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440124917,0.38713312,111820.0,111810.0,1.86036238]
["bitfinex-derivatives","BTCF0:USTF0",1756440125112,0.41212312,111820.0,111810.0,1.86024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440125416,0.38713312,111820.0,111810.0,1.86024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440126517,0.38713312,111820.0,111810.0,1.04008238]
["bitfinex-derivatives","BTCF0:USTF0",1756440126705,0.38713312,111820.0,111810.0,1.86024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440126910,0.41212312,111820.0,111810.0,1.86024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440128408,0.20212312,111820.0,111810.0,1.86024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440129912,0.20212312,111820.0,111810.0,0.9095819]
["bitfinex-derivatives","BTCF0:USTF0",1756440130112,0.20212312,111820.0,111810.0,1.82024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440130411,0.17713312,111820.0,111810.0,1.82024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440131320,0.16141312,111820.0,111810.0,1.82024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440131524,0.07141312,111820.0,111810.0,1.82024238]
["bitfinex-derivatives","BTCF0:USTF0",1756440133018,0.04285807,111840.0,111830.0,0.0894059]
["bitfinex-derivatives","BTCF0:USTF0",1756440133019,0.03452807,111840.0,111830.0,0.0894059]
["bitfinex-derivatives","BTCF0:USTF0",1756440133214,0.28452807,111840.0,111830.0,1.86010638]
["bitfinex-derivatives","BTCF0:USTF0",1756440133822,0.28452807,111840.0,111830.0,1.48010638]
["bitfinex-derivatives","BTCF0:USTF0",1756440134122,0.28452807,111840.0,111830.0,1.84010638]
["bitfinex-derivatives","BTCF0:USTF0",1756440135625,0.03452807,111840.0,111830.0,2.12543662]
["bitfinex-derivatives","BTCF0:USTF0",1756440135828,0.03452807,111840.0,111830.0,1.84543662]
["bitfinex-derivatives","BTCF0:USTF0",1756440136019,0.03452807,111840.0,111830.0,1.86010638]
["bitfinex-derivatives","BTCF0:USTF0",1756440136220,0.03452807,111840.0,111830.0,1.56006638]
["bitfinex-derivatives","BTCF0:USTF0",1756440136418,0.01786807,111840.0,111830.0,1.85006638]
["bitfinex-derivatives","BTCF0:USTF0",1756440136724,0.01786807,111840.0,111830.0,1.85889247]
["bitfinex-derivatives","BTCF0:USTF0",1756440137026,0.08865511,111840.0,111830.0,1.85889247]
["bitfinex-derivatives","BTCF0:USTF0",1756440137229,0.01786807,111840.0,111830.0,1.85889247]
["bitfinex-derivatives","BTCF0:USTF0",1756440138622,0.04285807,111840.0,111830.0,1.48881247]
["bitfinex-derivatives","BTCF0:USTF0",1756440138816,0.34484831,111840.0,111830.0,0.37473654]
["bitfinex-derivatives","BTCF0:USTF0",1756440139122,0.59484831,111840.0,111830.0,1.19465654]
["bitfinex-derivatives","BTCF0:USTF0",1756440139523,0.30951807,111840.0,111830.0,1.19465654]
["bitfinex-derivatives","BTCF0:USTF0",1756440141126,0.30951807,111840.0,111830.0,1.19461654]
["bitfinex-derivatives","BTCF0:USTF0",1756440141328,0.38201418,111840.0,111830.0,1.19438642]
["bitfinex-derivatives","BTCF0:USTF0",1756440141829,0.38201418,111840.0,111830.0,0.9092463]
["bitfinex-derivatives","BTCF0:USTF0",1756440142130,0.38201418,111840.0,111830.0,1.19434642]
["bitfinex-derivatives","BTCF0:USTF0",1756440143432,0.38201418,111840.0,111830.0,0.9092463]
["bitfinex-derivatives","BTCF0:USTF0",1756440143635,0.38201418,111840.0,111830.0,0.37450642]
["bitfinex-derivatives","BTCF0:USTF0",1756440143931,0.38201418,111840.0,111830.0,1.19430642]
["bitfinex-derivatives","BTCF0:USTF0",1756440146332,0.38201418,111840.0,111830.0,0.37450642]
["bitfinex-derivatives","BTCF0:USTF0",1756440146634,0.04165,111830.0,111820.0,0.39447326]
["bitfinex-derivatives","BTCF0:USTF0",1756440146933,0.04165,111830.0,111820.0,1.21423326]
["bitfinex-derivatives","BTCF0:USTF0",1756440147429,0.36165,111830.0,111820.0,0.39447326]
["bitfinex-derivatives","BTCF0:USTF0",1756440147628,0.40165,111830.0,111820.0,0.92913314]
["bitfinex-derivatives","BTCF0:USTF0",1756440148032,0.40165,111830.0,111820.0,1.21523326]
["bitfinex-derivatives","BTCF0:USTF0",1756440149229,0.04165,111830.0,111820.0,1.21623326]
["bitfinex-derivatives","BTCF0:USTF0",1756440150028,0.04165,111830.0,111820.0,0.39647326]
["bitfinex-derivatives","BTCF0:USTF0",1756440150232,0.04165,111830.0,111820.0,1.21619326]
["bitfinex-derivatives","BTCF0:USTF0",1756440150430,0.04165,111830.0,111820.0,0.39647326]
["bitfinex-derivatives","BTCF0:USTF0",1756440150630,0.06165,111830.0,111820.0,0.39647326]
["bitfinex-derivatives","BTCF0:USTF0",1756440150929,0.04165,111830.0,111820.0,1.21619326]
["bitfinex-derivatives","BTCF0:USTF0",1756440152335,0.04165,111830.0,111820.0,0.93109314]
["bitfinex-derivatives","BTCF0:USTF0",1756440152538,0.04165,111830.0,111820.0,1.21619326]
["bitfinex-derivatives","BTCF0:USTF0",1756440153126,0.04165,111830.0,111820.0,0.39647326]
["bitfinex-derivatives","BTCF0:USTF0",1756440153434,0.91675012,111830.0,111820.0,0.84168324]
["bitfinex-derivatives","BTCF0:USTF0",1756440153635,0.57675012,111830.0,111820.0,0.84168324]
["bitfinex-derivatives","BTCF0:USTF0",1756440153829,0.88675012,111830.0,111820.0,0.84168324]
["bitfinex-derivatives","BTCF0:USTF0",1756440154733,0.59675012,111830.0,111820.0,0.93109744]
["bitfinex-derivatives","BTCF0:USTF0",1756440154933,0.31165,111830.0,111820.0,0.93109744]
["bitfinex-derivatives","BTCF0:USTF0",1756440155134,0.31165,111830.0,111820.0,1.21619756]
["bitfinex-derivatives","BTCF0:USTF0",1756440155533,0.31165,111830.0,111820.0,1.12678336]
["bitfinex-derivatives","BTCF0:USTF0",1756440155738,0.31165,111830.0,111820.0,0.84068324]
["bitfinex-derivatives","BTCF0:USTF0",1756440156038,0.31165,111830.0,111820.0,0.92909744]
["bitfinex-derivatives","BTCF0:USTF0",1756440156238,0.31165,111830.0,111820.0,0.92905744]
["bitfinex-derivatives","BTCF0:USTF0",1756440157341,0.31165,111830.0,111820.0,0.83964324]
["bitfinex-derivatives","BTCF0:USTF0",1756440158039,0.31165,111830.0,111820.0,0.92905744]
["bitfinex-derivatives","BTCF0:USTF0",1756440158240,0.31165,111830.0,111820.0,1.21415756]
["bitfinex-derivatives","BTCF0:USTF0",1756440160036,0.67165,111830.0,111820.0,1.21415756]
["bitfinex-derivatives","BTCF0:USTF0",1756440160436,0.31165,111830.0,111820.0,1.21415756]
["bitfinex-derivatives","BTCF0:USTF0",1756440161441,0.31165,111830.0,111820.0,1.12474336]
["bitfinex-derivatives","BTCF0:USTF0",1756440162035,0.31165,111830.0,111820.0,1.21415756]
["bitfinex-derivatives","BTCF0:USTF0",1756440162442,0.31165,111830.0,111820.0,1.12474336]
["bitfinex-derivatives","BTCF0:USTF0",1756440163242,0.59675012,111830.0,111820.0,0.92905744]
["bitfinex-derivatives","BTCF0:USTF0",1756440163444,0.59683082,111830.0,111820.0,1.21423826]
["bitfinex-derivatives","BTCF0:USTF0",1756440164444,0.89683082,111830.0,111820.0,1.21423826]
["bitfinex-derivatives","BTCF0:USTF0",1756440164838,0.89683082,111830.0,111820.0,1.10491504]
["bitfinex-derivatives","BTCF0:USTF0",1756440166743,0.89683082,111830.0,111820.0,1.19432924]
["bitfinex-derivatives","BTCF0:USTF0",1756440167443,0.89683082,111830.0,111820.0,1.10491504]
["bitfinex-derivatives","BTCF0:USTF0",1756440169043,0.89683082,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440169247,0.89683082,111830.0,111820.0,1.10487504]
["bitfinex-derivatives","BTCF0:USTF0",1756440170642,0.89683082,111830.0,111820.0,0.28531504]
["bitfinex-derivatives","BTCF0:USTF0",1756440170842,0.89683082,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440171049,0.89683082,111830.0,111820.0,0.28531504]
["bitfinex-derivatives","BTCF0:USTF0",1756440173851,0.64683082,111830.0,111820.0,0.28531504]
["bitfinex-derivatives","BTCF0:USTF0",1756440174751,0.64683082,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440176351,0.64683082,111830.0,111820.0,0.28531504]
["bitfinex-derivatives","BTCF0:USTF0",1756440176948,1.18201164,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440177145,2.00149164,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440177344,2.15009164,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440177554,1.33061164,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440177847,2.15005164,111830.0,111820.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440178549,0.05730936,111810.0,111800.0,0.89470082]
["bitfinex-derivatives","BTCF0:USTF0",1756440178754,0.34249018,111810.0,111800.0,0.89470082]
["bitfinex-derivatives","BTCF0:USTF0",1756440179656,0.34249018,111810.0,111800.0,0.28654082]
["bitfinex-derivatives","BTCF0:USTF0",1756440180153,0.3514929,111810.0,111800.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1756440181352,0.3514929,111810.0,111800.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756440181655,0.3514929,111810.0,111800.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1756440183556,0.06631208,111810.0,111800.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1756440183756,0.3514929,111810.0,111800.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1756440184051,0.3514929,111810.0,111800.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756440184258,0.3514929,111810.0,111800.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1756440185272,0.06631208,111810.0,111800.0,0.37697102]
["bitfinex-derivatives","BTCF0:USTF0",1756440185472,0.06631208,111810.0,111800.0,0.66215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440190166,0.02703208,111810.0,111800.0,1.22215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440190372,0.02703208,111810.0,111800.0,0.91215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440193073,0.02703208,111810.0,111800.0,1.27215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440193575,0.02703208,111810.0,111800.0,0.91215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440194980,0.02703208,111810.0,111800.0,1.73155184]
["bitfinex-derivatives","BTCF0:USTF0",1756440197082,0.02703208,111810.0,111800.0,1.1611902]
["bitfinex-derivatives","BTCF0:USTF0",1756440197380,0.02703208,111810.0,111800.0,1.73155184]
["bitfinex-derivatives","BTCF0:USTF0",1756440197570,0.05193208,111810.0,111800.0,1.73155184]
["bitfinex-derivatives","BTCF0:USTF0",1756440198182,0.02703208,111810.0,111800.0,1.73155184]
["bitfinex-derivatives","BTCF0:USTF0",1756440199283,0.05193208,111810.0,111800.0,1.73155184]
["bitfinex-derivatives","BTCF0:USTF0",1756440201180,0.06776208,111810.0,111800.0,0.3417902]
["bitfinex-derivatives","BTCF0:USTF0",1756440201387,0.04286208,111810.0,111800.0,1.73151184]
["bitfinex-derivatives","BTCF0:USTF0",1756440201774,0.04286208,111810.0,111800.0,0.91215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440202085,0.3529429,111810.0,111800.0,1.73151184]
["bitfinex-derivatives","BTCF0:USTF0",1756440203086,0.6629429,111810.0,111800.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756440203290,0.6629429,111810.0,111800.0,1.10686082]
["bitfinex-derivatives","BTCF0:USTF0",1756440204185,0.6629429,111810.0,111800.0,1.19629102]
["bitfinex-derivatives","BTCF0:USTF0",1756440204385,0.6629429,111810.0,111800.0,1.19529102]
["bitfinex-derivatives","BTCF0:USTF0",1756440204786,0.6629429,111810.0,111800.0,1.19429102]
["bitfinex-derivatives","BTCF0:USTF0",1756440205384,0.37776208,111810.0,111800.0,1.19429102]
["bitfinex-derivatives","BTCF0:USTF0",1756440205785,0.6629429,111810.0,111800.0,1.19429102]
["bitfinex-derivatives","BTCF0:USTF0",1756440206086,0.6629429,111810.0,111800.0,0.9091102]
["bitfinex-derivatives","BTCF0:USTF0",1756440206288,0.6629429,111810.0,111800.0,1.19429102]
["bitfinex-derivatives","BTCF0:USTF0",1756440207688,0.6629429,111810.0,111800.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1756440207892,0.6629429,111810.0,111800.0,1.10482082]
["bitfinex-derivatives","BTCF0:USTF0",1756440208785,0.6629429,111810.0,111800.0,1.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1756440208984,0.6629429,111810.0,111800.0,1.10482082]
["bitfinex-derivatives","BTCF0:USTF0",1756440210197,0.6629429,111810.0,111800.0,1.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1756440210391,0.6629429,111810.0,111800.0,1.10482082]
["bitfinex-derivatives","BTCF0:USTF0",1756440212096,0.6629429,111810.0,111800.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1756440212294,0.6629429,111810.0,111800.0,0.28554082]
["bitfinex-derivatives","BTCF0:USTF0",1756440212493,0.6629429,111810.0,111800.0,1.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1756440213800,0.8115429,111810.0,111800.0,1.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1756440214392,0.6629429,111810.0,111800.0,0.28554082]
["bitfinex-derivatives","BTCF0:USTF0",1756440214591,0.37776208,111810.0,111800.0,1.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1756440214893,0.6629429,111810.0,111800.0,1.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1756440215094,0.6629429,111810.0,111800.0,1.19421102]
["bitfinex-derivatives","BTCF0:USTF0",1756440217296,0.6629429,111810.0,111800.0,0.37497102]
["bitfinex-derivatives","BTCF0:USTF0",1756440217597,0.6629429,111810.0,111800.0,1.19417102]
["bitfinex-derivatives","BTCF0:USTF0",1756440219996,0.6629429,111810.0,111800.0,1.10474082]
["bitfinex-derivatives","BTCF0:USTF0",1756440224697,0.6629429,111810.0,111800.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756440224902,0.6629429,111810.0,111800.0,1.10474082]
["bitfinex-derivatives","BTCF0:USTF0",1756440225303,0.6629429,111810.0,111800.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756440225499,0.6629429,111810.0,111800.0,0.28554082]
["bitfinex-derivatives","BTCF0:USTF0",1756440226796,0.6629429,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440226797,0.37776208,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440226998,0.6629429,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440227603,0.37776208,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440227905,0.01802936,111810.0,111800.0,1.57533266]
["bitfinex-derivatives","BTCF0:USTF0",1756440228107,0.01802936,111810.0,111800.0,1.29015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440228408,0.01802936,111810.0,111800.0,1.53533266]
["bitfinex-derivatives","BTCF0:USTF0",1756440228602,0.01802936,111810.0,111800.0,1.25015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440228802,0.01802936,111810.0,111800.0,1.53533266]
["bitfinex-derivatives","BTCF0:USTF0",1756440228998,0.01802936,111810.0,111800.0,1.5287902]
["bitfinex-derivatives","BTCF0:USTF0",1756440229204,0.01802936,111810.0,111800.0,2.09915184]
["bitfinex-derivatives","BTCF0:USTF0",1756440231210,0.01802936,111810.0,111800.0,1.1787902]
["bitfinex-derivatives","BTCF0:USTF0",1756440231512,0.05765936,111810.0,111800.0,2.08911184]
["bitfinex-derivatives","BTCF0:USTF0",1756440231811,0.05765936,111810.0,111800.0,1.25015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440232012,0.05765936,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440232206,0.05765936,111810.0,111800.0,1.47911184]
["bitfinex-derivatives","BTCF0:USTF0",1756440233106,0.05765936,111810.0,111800.0,1.80911184]
["bitfinex-derivatives","BTCF0:USTF0",1756440233314,0.03429936,111810.0,111800.0,1.80911184]
["bitfinex-derivatives","BTCF0:USTF0",1756440235310,0.03429936,111810.0,111800.0,1.80907184]
["bitfinex-derivatives","BTCF0:USTF0",1756440237215,0.01802936,111810.0,111800.0,2.09425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440237408,0.01802936,111810.0,111800.0,1.80907184]
["bitfinex-derivatives","BTCF0:USTF0",1756440237718,0.01802936,111810.0,111800.0,2.09425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440238016,0.01802936,111810.0,111800.0,0.9087102]
["bitfinex-derivatives","BTCF0:USTF0",1756440238214,0.01802936,111810.0,111800.0,1.78907184]
["bitfinex-derivatives","BTCF0:USTF0",1756440239318,0.01802936,111810.0,111800.0,2.32425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440239519,0.01802936,111810.0,111800.0,2.07425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440240420,0.01802936,111810.0,111800.0,0.9287102]
["bitfinex-derivatives","BTCF0:USTF0",1756440240722,0.01802936,111810.0,111800.0,2.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440241219,0.01802936,111810.0,111800.0,1.85907184]
["bitfinex-derivatives","BTCF0:USTF0",1756440241425,0.01802936,111810.0,111800.0,2.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440241729,0.01788936,111810.0,111800.0,2.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1756440242530,0.01788936,111810.0,111800.0,2.14525266]
["bitfinex-derivatives","BTCF0:USTF0",1756440242722,0.01788936,111810.0,111800.0,2.14625266]
["bitfinex-derivatives","BTCF0:USTF0",1756440242920,0.03352936,111810.0,111800.0,0.66215184]
["bitfinex-derivatives","BTCF0:USTF0",1756440243230,0.03352936,111810.0,111800.0,1.48103184]
["bitfinex-derivatives","BTCF0:USTF0",1756440244024,0.03352936,111810.0,111800.0,1.82103184]
["bitfinex-derivatives","BTCF0:USTF0",1756440244330,0.01788936,111810.0,111800.0,1.82103184]
["bitfinex-derivatives","BTCF0:USTF0",1756440244829,0.01788936,111810.0,111800.0,1.82003184]
["bitfinex-derivatives","BTCF0:USTF0",1756440245231,0.01788936,111810.0,111800.0,1.81903184]
["bitfinex-derivatives","BTCF0:USTF0",1756440245834,0.01788936,111810.0,111800.0,1.82783002]
["bitfinex-derivatives","BTCF0:USTF0",1756440246933,0.01788936,111810.0,111800.0,1.81903184]
["bitfinex-derivatives","BTCF0:USTF0",1756440247135,0.01788936,111810.0,111800.0,1.48011184]
["bitfinex-derivatives","BTCF0:USTF0",1756440247436,0.01788936,111810.0,111800.0,1.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440247736,0.05717936,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440248034,0.05717936,111810.0,111800.0,1.48027184]
["bitfinex-derivatives","BTCF0:USTF0",1756440248333,0.05717936,111810.0,111800.0,1.80027184]
["bitfinex-derivatives","BTCF0:USTF0",1756440250038,0.01788936,111810.0,111800.0,1.80027184]
["bitfinex-derivatives","BTCF0:USTF0",1756440252440,0.05717936,111810.0,111800.0,1.48019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440255040,0.03352936,111810.0,111800.0,1.81019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440255636,0.05717936,111810.0,111800.0,1.81019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440255842,0.05717936,111810.0,111800.0,1.84019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440258546,0.05717936,111810.0,111800.0,1.48019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440258846,0.05717936,111810.0,111800.0,1.82019184]
["bitfinex-derivatives","BTCF0:USTF0",1756440261541,0.05717936,111810.0,111800.0,0.66015184]
["bitfinex-derivatives","BTCF0:USTF0",1756440261847,0.05717936,111810.0,111800.0,1.47995184]
["bitfinex-derivatives","BTCF0:USTF0",1756440263143,0.34236018,111810.0,111800.0,0.28554082]
["bitfinex-derivatives","BTCF0:USTF0",1756440263447,0.30717936,111810.0,111800.0,1.19461112]
["bitfinex-derivatives","BTCF0:USTF0",1756440263750,0.59236018,111810.0,111800.0,1.47979194]
["bitfinex-derivatives","BTCF0:USTF0",1756440264145,0.30717936,111810.0,111800.0,0.9094303]
["bitfinex-derivatives","BTCF0:USTF0",1756440264345,0.59236018,111810.0,111800.0,1.47979194]
["bitfinex-derivatives","BTCF0:USTF0",1756440265251,0.91236018,111810.0,111800.0,1.47979194]
["bitfinex-derivatives","BTCF0:USTF0",1756440265446,0.91236018,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440265646,0.62717936,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440266047,0.91236018,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440266341,0.62717936,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440266547,0.91236018,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440268647,0.30717936,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440269153,0.28352936,111810.0,111800.0,1.47959194]
["bitfinex-derivatives","BTCF0:USTF0",1756440270050,0.28352936,111810.0,111800.0,0.66015194]
["bitfinex-derivatives","BTCF0:USTF0",1756440270242,0.30693936,111810.0,111800.0,0.66015194]
["bitfinex-derivatives","BTCF0:USTF0",1756440270552,0.30693936,111810.0,111800.0,1.47907194]
["bitfinex-derivatives","BTCF0:USTF0",1756440272150,0.01788936,111810.0,111800.0,1.80907194]
["bitfinex-derivatives","BTCF0:USTF0",1756440275555,0.01788936,111810.0,111800.0,1.52389007]
["bitfinex-derivatives","BTCF0:USTF0",1756440280759,0.01788936,111810.0,111800.0,0.70497007]
["bitfinex-derivatives","BTCF0:USTF0",1756440280960,0.01788936,111810.0,111800.0,1.52389007]
["bitfinex-derivatives","BTCF0:USTF0",1756440281860,0.01788936,111810.0,111800.0,0.70497007]
["bitfinex-derivatives","BTCF0:USTF0",1756440282064,0.01788936,111810.0,111800.0,1.52389007]
["bitfinex-derivatives","BTCF0:USTF0",1756440286562,0.01788936,111810.0,111800.0,1.80906984]
["bitfinex-derivatives","BTCF0:USTF0",1756440287661,0.01788936,111810.0,111800.0,1.81006984]
["bitfinex-derivatives","BTCF0:USTF0",1756440288162,0.01788936,111810.0,111800.0,1.81106984]
["bitfinex-derivatives","BTCF0:USTF0",1756440288560,0.01788936,111810.0,111800.0,2.06106984]
["bitfinex-derivatives","BTCF0:USTF0",1756440293468,0.11233611,111840.0,111830.0,0.0894063]
["bitfinex-derivatives","BTCF0:USTF0",1756440293770,0.3976316,111840.0,111830.0,1.19342607]
["bitfinex-derivatives","BTCF0:USTF0",1756440293964,0.3976316,111840.0,111830.0,1.57342607]
["bitfinex-derivatives","BTCF0:USTF0",1756440294962,0.3976316,111840.0,111830.0,1.19338607]
["bitfinex-derivatives","BTCF0:USTF0",1756440295157,0.47080723,111840.0,111830.0,1.19338607]
["bitfinex-derivatives","BTCF0:USTF0",1756440296370,0.47080723,111840.0,111830.0,0.37458607]
["bitfinex-derivatives","BTCF0:USTF0",1756440296573,0.47080723,111840.0,111830.0,1.19334607]
["bitfinex-derivatives","BTCF0:USTF0",1756440296771,0.44739723,111840.0,111830.0,1.57334607]
["bitfinex-derivatives","BTCF0:USTF0",1756440297272,0.47080723,111840.0,111830.0,1.57334607]
["bitfinex-derivatives","BTCF0:USTF0",1756440300172,0.44739723,111840.0,111830.0,1.85852584]
["bitfinex-derivatives","BTCF0:USTF0",1756440300378,0.43096723,111840.0,111830.0,1.85852584]
["bitfinex-derivatives","BTCF0:USTF0",1756440300876,0.07317563,111840.0,111830.0,1.85852584]
["bitfinex-derivatives","BTCF0:USTF0",1756440301075,0.04963406,111850.0,111840.0,0.0893984]
["bitfinex-derivatives","BTCF0:USTF0",1756440301271,0.04963406,111850.0,111840.0,1.00985932]
["bitfinex-derivatives","BTCF0:USTF0",1756440301474,0.04963406,111850.0,111840.0,1.82853932]
["bitfinex-derivatives","BTCF0:USTF0",1756440301475,0.37963406,111850.0,111840.0,1.82853932]
["bitfinex-derivatives","BTCF0:USTF0",1756440301669,0.37963406,111850.0,111840.0,0.67985932]
["bitfinex-derivatives","BTCF0:USTF0",1756440301865,0.37963406,111850.0,111840.0,1.21335955]
["bitfinex-derivatives","BTCF0:USTF0",1756440302070,0.37963406,111850.0,111840.0,0.39467955]
["bitfinex-derivatives","BTCF0:USTF0",1756440302271,0.37963406,111850.0,111840.0,1.19779955]
["bitfinex-derivatives","BTCF0:USTF0",1756440303574,0.37963406,111850.0,111840.0,1.48297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440304077,0.37963406,111850.0,111840.0,1.82297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440304274,0.37963406,111850.0,111840.0,1.48297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440304879,0.45031467,111850.0,111840.0,1.48297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440305270,0.44131061,111850.0,111840.0,1.48297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440305467,0.44131061,111850.0,111840.0,1.81297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440305874,0.25131061,111850.0,111840.0,1.81297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440306273,0.22731061,111850.0,111840.0,1.81297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440306574,0.25131061,111850.0,111840.0,1.81297932]
["bitfinex-derivatives","BTCF0:USTF0",1756440306978,0.25131061,111850.0,111840.0,1.00985932]
["bitfinex-derivatives","BTCF0:USTF0",1756440307378,0.25131061,111850.0,111840.0,1.82841932]
["bitfinex-derivatives","BTCF0:USTF0",1756440308680,0.22731061,111850.0,111840.0,1.82841932]
["bitfinex-derivatives","BTCF0:USTF0",1756440308868,0.25131061,111850.0,111840.0,1.82841932]
["bitfinex-derivatives","BTCF0:USTF0",1756440309073,0.07068061,111850.0,111840.0,1.82841932]
["bitfinex-derivatives","BTCF0:USTF0",1756440309281,0.06754589,111860.0,111850.0,0.0893904]
["bitfinex-derivatives","BTCF0:USTF0",1756440309573,0.40859145,111860.0,111850.0,0.70457017]
["bitfinex-derivatives","BTCF0:USTF0",1756440312480,0.03459145,111860.0,111850.0,0.70457017]
["bitfinex-derivatives","BTCF0:USTF0",1756440313184,0.03459145,111860.0,111850.0,1.52301017]
["bitfinex-derivatives","BTCF0:USTF0",1756440313675,0.10482234,111860.0,111850.0,0.70457017]
["bitfinex-derivatives","BTCF0:USTF0",1756440313881,0.03459145,111860.0,111850.0,1.52301017]
["bitfinex-derivatives","BTCF0:USTF0",1756440314382,0.04964117,111870.0,111860.0,0.0893824]
["bitfinex-derivatives","BTCF0:USTF0",1756440314577,0.35964117,111870.0,111860.0,0.77468928]
["bitfinex-derivatives","BTCF0:USTF0",1756440315072,0.35964117,111870.0,111860.0,0.39468928]
["bitfinex-derivatives","BTCF0:USTF0",1756440315676,0.35063,111870.0,111860.0,0.77468928]
["bitfinex-derivatives","BTCF0:USTF0",1756440315981,0.35063,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440316581,0.32663,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440317082,0.35063,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440317584,0.32663,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440317786,0.39959296,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440318085,0.08959296,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440319788,0.07296296,111870.0,111860.0,1.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1756440319992,0.0345287,111890.0,111880.0,0.0893663]
["bitfinex-derivatives","BTCF0:USTF0",1756440320190,0.3985287,111890.0,111880.0,1.19286607]
["bitfinex-derivatives","BTCF0:USTF0",1756440320688,0.40730209,111890.0,111880.0,0.37454607]
["bitfinex-derivatives","BTCF0:USTF0",1756440320886,0.40730209,111890.0,111880.0,1.19286607]
["bitfinex-derivatives","BTCF0:USTF0",1756440322689,0.40730209,111890.0,111880.0,0.0893663]
["bitfinex-derivatives","BTCF0:USTF0",1756440322878,0.40730209,111890.0,111880.0,0.6642463]
["bitfinex-derivatives","BTCF0:USTF0",1756440323085,0.40730209,111890.0,111880.0,0.94942607]
["bitfinex-derivatives","BTCF0:USTF0",1756440323590,0.47908678,111890.0,111880.0,0.94942607]
["bitfinex-derivatives","BTCF0:USTF0",1756440325382,0.47908678,111890.0,111880.0,0.37454607]
["bitfinex-derivatives","BTCF0:USTF0",1756440325584,0.47908678,111890.0,111880.0,1.19278607]
["bitfinex-derivatives","BTCF0:USTF0",1756440327691,0.47908678,111890.0,111880.0,0.37454607]
["bitfinex-derivatives","BTCF0:USTF0",1756440327986,0.50516113,111890.0,111880.0,1.19274607]
["bitfinex-derivatives","BTCF0:USTF0",1756440328292,0.45508678,111890.0,111880.0,1.19274607]
["bitfinex-derivatives","BTCF0:USTF0",1756440328487,0.47908678,111890.0,111880.0,0.37454607]
["bitfinex-derivatives","BTCF0:USTF0",1756440328787,0.47908678,111890.0,111880.0,1.51274607]
["bitfinex-derivatives","BTCF0:USTF0",1756440329585,0.47031339,111890.0,111880.0,1.51274607]
["bitfinex-derivatives","BTCF0:USTF0",1756440329783,0.44631339,111890.0,111880.0,1.51274607]
["bitfinex-derivatives","BTCF0:USTF0",1756440330492,0.47787458,111890.0,111880.0,1.51270607]
["bitfinex-derivatives","BTCF0:USTF0",1756440330692,0.46908339,111890.0,111880.0,1.56270607]
["bitfinex-derivatives","BTCF0:USTF0",1756440331191,0.3578987,111890.0,111880.0,1.56270607]
["bitfinex-derivatives","BTCF0:USTF0",1756440331391,0.0178987,111890.0,111880.0,1.56270607]
["bitfinex-derivatives","BTCF0:USTF0",1756440332186,0.0178987,111890.0,111880.0,1.58226216]
["bitfinex-derivatives","BTCF0:USTF0",1756440332388,0.0178987,111890.0,111880.0,1.83226216]
["bitfinex-derivatives","BTCF0:USTF0",1756440334294,0.03906,111900.0,111890.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756440334492,0.41906,111900.0,111890.0,0.74453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440335287,0.01629,111900.0,111890.0,1.02971784]
["bitfinex-derivatives","BTCF0:USTF0",1756440335891,0.02277,111910.0,111900.0,0.0893503]
["bitfinex-derivatives","BTCF0:USTF0",1756440336085,0.41906,111910.0,111900.0,1.86755645]
["bitfinex-derivatives","BTCF0:USTF0",1756440337188,0.41906,111910.0,111900.0,1.49755645]
["bitfinex-derivatives","BTCF0:USTF0",1756440337793,0.41906,111910.0,111900.0,1.02947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440337992,0.41906,111910.0,111900.0,1.84751645]
["bitfinex-derivatives","BTCF0:USTF0",1756440338293,0.41906,111910.0,111900.0,1.02947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440338496,0.41906,111910.0,111900.0,1.84747645]
["bitfinex-derivatives","BTCF0:USTF0",1756440338692,0.39629,111910.0,111900.0,1.84747645]
["bitfinex-derivatives","BTCF0:USTF0",1756440338897,0.39629,111910.0,111900.0,1.02947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440339103,0.41906,111910.0,111900.0,1.03947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440339302,0.41906,111910.0,111900.0,1.85747645]
["bitfinex-derivatives","BTCF0:USTF0",1756440339891,0.41906,111910.0,111900.0,1.83747645]
["bitfinex-derivatives","BTCF0:USTF0",1756440340895,0.41906,111910.0,111900.0,1.01947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440341097,0.41906,111910.0,111900.0,1.49743645]
["bitfinex-derivatives","BTCF0:USTF0",1756440341297,0.41906,111910.0,111900.0,1.81743645]
["bitfinex-derivatives","BTCF0:USTF0",1756440344001,0.41906,111910.0,111900.0,0.99947645]
["bitfinex-derivatives","BTCF0:USTF0",1756440344203,0.41906,111910.0,111900.0,1.81735645]
["bitfinex-derivatives","BTCF0:USTF0",1756440345304,0.39629,111910.0,111900.0,1.81735645]
["bitfinex-derivatives","BTCF0:USTF0",1756440346005,0.39629,111910.0,111900.0,1.88704777]
["bitfinex-derivatives","BTCF0:USTF0",1756440347393,0.01629,111910.0,111900.0,1.88704777]
["bitfinex-derivatives","BTCF0:USTF0",1756440347598,0.03906,111920.0,111910.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1756440347799,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440349307,0.37906,111920.0,111910.0,0.73452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440349711,0.37906,111920.0,111910.0,0.74452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440352509,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440352708,0.37906,111920.0,111910.0,0.70452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440352908,0.37906,111920.0,111910.0,1.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1756440353104,0.37906,111920.0,111910.0,1.50228207]
["bitfinex-derivatives","BTCF0:USTF0",1756440353309,0.37906,111920.0,111910.0,1.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1756440353609,0.37906,111920.0,111910.0,1.55228207]
["bitfinex-derivatives","BTCF0:USTF0",1756440354407,0.37906,111920.0,111910.0,1.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1756440354812,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440355001,0.37906,111920.0,111910.0,1.51224207]
["bitfinex-derivatives","BTCF0:USTF0",1756440355906,0.37906,111920.0,111910.0,1.19220207]
["bitfinex-derivatives","BTCF0:USTF0",1756440356106,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440356306,0.39709134,111920.0,111910.0,1.19220207]
["bitfinex-derivatives","BTCF0:USTF0",1756440357113,0.37906,111920.0,111910.0,1.19220207]
["bitfinex-derivatives","BTCF0:USTF0",1756440357313,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440357620,0.37906,111920.0,111910.0,1.19220207]
["bitfinex-derivatives","BTCF0:USTF0",1756440358805,0.37906,111920.0,111910.0,1.19216207]
["bitfinex-derivatives","BTCF0:USTF0",1756440359007,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440359306,0.37906,111920.0,111910.0,1.19216207]
["bitfinex-derivatives","BTCF0:USTF0",1756440360213,0.37906,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440360514,0.03975,111910.0,111900.0,1.26185689]
["bitfinex-derivatives","BTCF0:USTF0",1756440361313,0.03975,111910.0,111900.0,1.19216557]
["bitfinex-derivatives","BTCF0:USTF0",1756440363815,0.03975,111910.0,111900.0,1.26190692]
["bitfinex-derivatives","BTCF0:USTF0",1756440364016,0.03975,111920.0,111910.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1756440364208,0.03975,111920.0,111910.0,0.37452207]
["bitfinex-derivatives","BTCF0:USTF0",1756440367516,0.03975,111920.0,111910.0,1.19212207]
["bitfinex-derivatives","BTCF0:USTF0",1756440368815,0.03975,111920.0,111910.0,1.19208207]
["bitfinex-derivatives","BTCF0:USTF0",1756440369110,0.03975,111920.0,111910.0,0.9069023]
["bitfinex-derivatives","BTCF0:USTF0",1756440369315,0.03975,111920.0,111910.0,1.19208207]
["bitfinex-derivatives","BTCF0:USTF0",1756440370117,0.38975,111920.0,111910.0,1.19208207]
["bitfinex-derivatives","BTCF0:USTF0",1756440370314,0.03975,111910.0,111890.0,0.0893506]
["bitfinex-derivatives","BTCF0:USTF0",1756440370505,0.03975,111910.0,111900.0,1.19209007]
["bitfinex-derivatives","BTCF0:USTF0",1756440372113,0.36975,111910.0,111900.0,0.28517977]
["bitfinex-derivatives","BTCF0:USTF0",1756440372320,0.65492977,111910.0,111900.0,0.9069103]
["bitfinex-derivatives","BTCF0:USTF0",1756440372619,0.36975,111910.0,111900.0,0.0893503]
["bitfinex-derivatives","BTCF0:USTF0",1756440372815,0.36975,111910.0,111900.0,0.9068703]
["bitfinex-derivatives","BTCF0:USTF0",1756440373119,0.36975,111910.0,111900.0,1.10269977]
["bitfinex-derivatives","BTCF0:USTF0",1756440373418,0.36975,111910.0,111900.0,1.19205007]
["bitfinex-derivatives","BTCF0:USTF0",1756440374611,0.36975,111910.0,111900.0,1.19209007]
["bitfinex-derivatives","BTCF0:USTF0",1756440374811,0.03975,111900.0,111890.0,0.906874]
["bitfinex-derivatives","BTCF0:USTF0",1756440375114,0.41975,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440375620,0.09975,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440375918,0.07625,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440376222,0.06,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440377021,0.07625,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440377221,0.06,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440378613,0.07625,111900.0,111890.0,1.19209377]
["bitfinex-derivatives","BTCF0:USTF0",1756440385226,0.35625,111900.0,111890.0,1.19209377]
["bitfinex-derivatives","BTCF0:USTF0",1756440385818,0.02625,111900.0,111890.0,1.19209377]
["bitfinex-derivatives","BTCF0:USTF0",1756440386026,0.01,111900.0,111890.0,1.19209377]
["bitfinex-derivatives","BTCF0:USTF0",1756440386325,0.01,111900.0,111890.0,1.47727354]
["bitfinex-derivatives","BTCF0:USTF0",1756440386524,0.01,111900.0,111890.0,1.19209377]
["bitfinex-derivatives","BTCF0:USTF0",1756440388120,0.04975,111900.0,111890.0,0.37453377]
["bitfinex-derivatives","BTCF0:USTF0",1756440388315,0.40975,111900.0,111890.0,0.37453377]
["bitfinex-derivatives","BTCF0:USTF0",1756440388521,0.40975,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440388726,0.40975,111900.0,111890.0,0.37453377]
["bitfinex-derivatives","BTCF0:USTF0",1756440389225,0.40975,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440391025,0.40975,111900.0,111890.0,0.37453377]
["bitfinex-derivatives","BTCF0:USTF0",1756440391324,0.40975,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440391914,0.41881582,111900.0,111890.0,0.906874]
["bitfinex-derivatives","BTCF0:USTF0",1756440392118,0.41881582,111900.0,111890.0,1.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1756440392523,0.41881582,111900.0,111890.0,1.19205807]
["bitfinex-derivatives","BTCF0:USTF0",1756440393223,0.41881582,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440393418,0.41881582,111900.0,111890.0,1.19205807]
["bitfinex-derivatives","BTCF0:USTF0",1756440399028,0.41881582,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440399217,0.41881582,111900.0,111890.0,1.19201807]
["bitfinex-derivatives","BTCF0:USTF0",1756440400026,0.41881582,111900.0,111890.0,1.19197807]
["bitfinex-derivatives","BTCF0:USTF0",1756440400217,0.41881582,111900.0,111880.0,0.10892239]
["bitfinex-derivatives","BTCF0:USTF0",1756440400423,0.03839,111890.0,111880.0,0.39410216]
["bitfinex-derivatives","BTCF0:USTF0",1756440400623,0.35839,111890.0,111880.0,1.21154216]
["bitfinex-derivatives","BTCF0:USTF0",1756440400921,0.37626706,111890.0,111880.0,1.21154216]
["bitfinex-derivatives","BTCF0:USTF0",1756440401327,0.66144683,111890.0,111880.0,0.30473586]
["bitfinex-derivatives","BTCF0:USTF0",1756440401633,0.66144683,111890.0,111880.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756440401936,0.66144683,111890.0,111880.0,1.10261977]
["bitfinex-derivatives","BTCF0:USTF0",1756440402230,0.37626706,111890.0,111880.0,1.10261977]
["bitfinex-derivatives","BTCF0:USTF0",1756440403330,0.52476706,111890.0,111880.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756440403534,0.37626706,111890.0,111880.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756440403832,0.66144683,111890.0,111880.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756440407233,0.37626706,111890.0,111880.0,1.19198607]
["bitfinex-derivatives","BTCF0:USTF0",1756440407428,0.39626706,111890.0,111880.0,1.19198607]
["bitfinex-derivatives","BTCF0:USTF0",1756440407728,0.06787706,111890.0,111880.0,1.19198607]
["bitfinex-derivatives","BTCF0:USTF0",1756440407933,0.06787706,111890.0,111880.0,1.56198607]
["bitfinex-derivatives","BTCF0:USTF0",1756440408132,0.06787706,111890.0,111880.0,1.21191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440409034,0.06787706,111890.0,111880.0,1.57191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440410134,0.06787706,111890.0,111880.0,1.21191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440410328,0.06787706,111890.0,111880.0,1.55191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440410528,0.37787706,111890.0,111880.0,1.21191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440411129,0.01787706,111890.0,111880.0,1.84191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440411434,0.01787706,111890.0,111880.0,1.83191565]
["bitfinex-derivatives","BTCF0:USTF0",1756440414334,0.01787706,111890.0,111880.0,1.84067597]
["bitfinex-derivatives","BTCF0:USTF0",1756440415038,0.06565204,111910.0,111890.0,0.1787081]
["bitfinex-derivatives","BTCF0:USTF0",1756440415237,0.44565204,111910.0,111900.0,1.19193007]
["bitfinex-derivatives","BTCF0:USTF0",1756440415537,0.43665075,111910.0,111900.0,1.19193007]
["bitfinex-derivatives","BTCF0:USTF0",1756440417739,0.43665075,111910.0,111900.0,0.9067503]
["bitfinex-derivatives","BTCF0:USTF0",1756440418039,0.43665075,111910.0,111900.0,1.19193007]
["bitfinex-derivatives","BTCF0:USTF0",1756440419041,0.44573625,111910.0,111900.0,0.37453007]
["bitfinex-derivatives","BTCF0:USTF0",1756440419244,0.44573625,111910.0,111900.0,1.19185007]
["bitfinex-derivatives","BTCF0:USTF0",1756440419830,0.70753602,111910.0,111900.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1756440420039,0.73091602,111910.0,111900.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1756440420444,0.03882,111900.0,111890.0,0.37453007]
["bitfinex-derivatives","BTCF0:USTF0",1756440420742,0.41882,111900.0,111890.0,1.19185007]
["bitfinex-derivatives","BTCF0:USTF0",1756440421544,0.41882,111900.0,111890.0,0.37453007]
["bitfinex-derivatives","BTCF0:USTF0",1756440421746,0.41882,111900.0,111890.0,1.19185007]
["bitfinex-derivatives","BTCF0:USTF0",1756440422045,0.41882,111900.0,111890.0,0.37453007]
["bitfinex-derivatives","BTCF0:USTF0",1756440422251,0.41882,111900.0,111890.0,1.19181007]
["bitfinex-derivatives","BTCF0:USTF0",1756440423048,0.41882,111900.0,111890.0,0.37453007]
["bitfinex-derivatives","BTCF0:USTF0",1756440423349,0.41882,111900.0,111890.0,1.19181007]
["bitfinex-derivatives","BTCF0:USTF0",1756440424047,0.41882,111900.0,111890.0,0.28517977]
["bitfinex-derivatives","BTCF0:USTF0",1756440424352,0.41882,111900.0,111890.0,1.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1756440424544,0.41882,111900.0,111890.0,1.19181807]
["bitfinex-derivatives","BTCF0:USTF0",1756440425549,0.41882,111900.0,111890.0,0.9066383]
["bitfinex-derivatives","BTCF0:USTF0",1756440425855,0.41882,111900.0,111890.0,1.19181807]
["bitfinex-derivatives","BTCF0:USTF0",1756440430853,0.41882,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440431056,0.41882,111900.0,111890.0,1.19173807]
["bitfinex-derivatives","BTCF0:USTF0",1756440431349,0.41882,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440431554,0.41882,111900.0,111890.0,1.19173807]
["bitfinex-derivatives","BTCF0:USTF0",1756440433951,0.41882,111900.0,111890.0,1.19169807]
["bitfinex-derivatives","BTCF0:USTF0",1756440434457,0.41882,111900.0,111890.0,0.9065183]
["bitfinex-derivatives","BTCF0:USTF0",1756440434659,0.41882,111900.0,111890.0,1.19169807]
["bitfinex-derivatives","BTCF0:USTF0",1756440435952,0.41882,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440436152,0.41882,111900.0,111890.0,1.19165807]
["bitfinex-derivatives","BTCF0:USTF0",1756440437962,0.41882,111900.0,111890.0,1.19161807]
["bitfinex-derivatives","BTCF0:USTF0",1756440444062,0.41882,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440444270,0.41882,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440445065,0.41882,111900.0,111890.0,0.9063583]
["bitfinex-derivatives","BTCF0:USTF0",1756440445372,0.41882,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440445667,0.41882,111900.0,111890.0,0.9063583]
["bitfinex-derivatives","BTCF0:USTF0",1756440445861,0.39618,111900.0,111890.0,0.37453807]
["bitfinex-derivatives","BTCF0:USTF0",1756440446059,0.39618,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440446264,0.41882,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440448073,0.39618,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440450375,0.41961,111900.0,111890.0,1.19153807]
["bitfinex-derivatives","BTCF0:USTF0",1756440451276,0.41961,111900.0,111890.0,1.47579834]
["bitfinex-derivatives","BTCF0:USTF0",1756440451575,0.39618,111900.0,111890.0,1.47579834]
["bitfinex-derivatives","BTCF0:USTF0",1756440455079,0.02734625,111910.0,111890.0,1.81515664]
["bitfinex-derivatives","BTCF0:USTF0",1756440455278,0.34826075,111910.0,111900.0,0.56944004]
["bitfinex-derivatives","BTCF0:USTF0",1756440455478,0.36426075,111910.0,111900.0,0.56944004]
["bitfinex-derivatives","BTCF0:USTF0",1756440456180,0.36426075,111910.0,111900.0,0.65879034]
["bitfinex-derivatives","BTCF0:USTF0",1756440456882,0.36426075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440457374,0.38769075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440457782,0.39682194,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440458378,0.36426075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440458578,0.38769075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440462284,0.39685779,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440463889,0.38769075,111910.0,111900.0,0.98897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440464089,0.03426075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440464284,0.39426075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440467692,0.41769075,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440467892,0.41769075,111910.0,111900.0,0.9261372]
["bitfinex-derivatives","BTCF0:USTF0",1756440468189,0.41769075,111910.0,111900.0,1.49557724]
["bitfinex-derivatives","BTCF0:USTF0",1756440470195,0.42683002,111910.0,111900.0,1.49557724]
["bitfinex-derivatives","BTCF0:USTF0",1756440470795,0.42683002,111910.0,111900.0,1.49549724]
["bitfinex-derivatives","BTCF0:USTF0",1756440471798,0.42683002,111910.0,111900.0,0.9260572]
["bitfinex-derivatives","BTCF0:USTF0",1756440471996,0.42683002,111910.0,111900.0,1.49549724]
["bitfinex-derivatives","BTCF0:USTF0",1756440475400,0.42683002,111910.0,111900.0,0.67897724]
["bitfinex-derivatives","BTCF0:USTF0",1756440475588,0.42683002,111910.0,111900.0,1.49545724]
["bitfinex-derivatives","BTCF0:USTF0",1756440481094,0.42683002,111910.0,111900.0,0.78308124]
["bitfinex-derivatives","BTCF0:USTF0",1756440481402,1.24627006,111910.0,111900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440481594,2.06259006,111910.0,111900.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1756440481905,2.18766006,111910.0,111870.0,0.51208002]
["bitfinex-derivatives","BTCF0:USTF0",1756440482107,0.28472002,111880.0,111870.0,0.52846002]
["bitfinex-derivatives","BTCF0:USTF0",1756440482300,0.64472002,111880.0,111870.0,0.52846002]
["bitfinex-derivatives","BTCF0:USTF0",1756440482500,0.64472002,111880.0,111870.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440482703,0.92944004,111880.0,111870.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440482899,1.17944004,111880.0,111870.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440483203,1.99572004,111880.0,111860.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440483405,0.28299339,111870.0,111860.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440483605,0.64299339,111870.0,111860.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440483905,0.89499339,111870.0,111860.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440484901,1.17998678,111870.0,111860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440485406,1.99630678,111870.0,111860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440485607,1.99930678,111870.0,111860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440485909,2.00130678,111870.0,111860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440486810,2.14980678,111870.0,111860.0,0.06256444]
["bitfinex-derivatives","BTCF0:USTF0",1756440487404,2.22073922,111870.0,111860.0,0.06256444]
["bitfinex-derivatives","BTCF0:USTF0",1756440487910,3.92037922,111870.0,111860.0,0.06256444]
["bitfinex-derivatives","BTCF0:USTF0",1756440488106,4.20537261,111870.0,111820.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440488312,0.3029009,111830.0,111820.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440488504,1.4593009,111830.0,111820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756440488709,1.4593009,111830.0,111790.0,1.00661519]
["bitfinex-derivatives","BTCF0:USTF0",1756440488710,1.7093009,111830.0,111810.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756440488916,0.28499339,111820.0,111810.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440489205,0.60499339,111820.0,111810.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440489608,0.60399339,111820.0,111810.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440489908,1.42043339,111820.0,111810.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440490614,1.42047339,111820.0,111810.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756440491413,1.42051339,111820.0,111810.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1756440492616,1.42051339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440495313,0.60399339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440495612,1.42059339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440495811,0.60399339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440496012,1.42059339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440496514,1.42159339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440497620,0.32,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440497818,1.1366,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440498008,1.42159339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440499221,1.42163339,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440508427,1.44872825,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440509624,0.63208825,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440509826,1.44872825,111820.0,111810.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1756440510625,1.44872825,111820.0,111810.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1756440510827,1.44872825,111820.0,111810.0,0.146094]
["bitfinex-derivatives","BTCF0:USTF0",1756440513422,0.63208825,111820.0,111810.0,0.146094]
["bitfinex-derivatives","BTCF0:USTF0",1756440513630,1.44872825,111820.0,111810.0,0.146094]
["bitfinex-derivatives","BTCF0:USTF0",1756440514725,1.44868825,111820.0,111810.0,0.43108739]
["bitfinex-derivatives","BTCF0:USTF0",1756440515029,1.44868825,111820.0,111810.0,0.146094]
["bitfinex-derivatives","BTCF0:USTF0",1756440516122,1.44868825,111820.0,111810.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1756440516429,1.44868825,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440518941,1.44868825,111820.0,111810.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440520525,1.44868825,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440523921,1.44860825,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440532737,1.44860825,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440533133,1.44848825,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440533337,1.73398712,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440535136,0.91758712,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440535439,1.73398712,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440535739,0.91758712,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440535935,1.73394712,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440536143,1.73394712,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440536439,1.70685226,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440538939,0.89049226,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440539145,1.70681226,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440540044,0.32,111820.0,111810.0,1.05548846]
["bitfinex-derivatives","BTCF0:USTF0",1756440540343,0.60524613,111820.0,111810.0,0.8826887]
["bitfinex-derivatives","BTCF0:USTF0",1756440540731,0.60524613,111820.0,111810.0,0.77024233]
["bitfinex-derivatives","BTCF0:USTF0",1756440541137,0.60524613,111820.0,111810.0,0.8826887]
["bitfinex-derivatives","BTCF0:USTF0",1756440541332,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440541540,0.32,111820.0,111810.0,0.77017435]
["bitfinex-derivatives","BTCF0:USTF0",1756440541740,0.32,111820.0,111810.0,0.4849962]
["bitfinex-derivatives","BTCF0:USTF0",1756440542044,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440543543,0.32,111820.0,111810.0,0.77017435]
["bitfinex-derivatives","BTCF0:USTF0",1756440544745,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440545146,0.32,111820.0,111810.0,0.59744257]
["bitfinex-derivatives","BTCF0:USTF0",1756440545345,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440546346,0.32,111820.0,111810.0,0.77017435]
["bitfinex-derivatives","BTCF0:USTF0",1756440553348,0.32,111820.0,111810.0,0.4849962]
["bitfinex-derivatives","BTCF0:USTF0",1756440553556,0.60517815,111820.0,111810.0,0.4849962]
["bitfinex-derivatives","BTCF0:USTF0",1756440554654,0.32,111820.0,111810.0,0.4849962]
["bitfinex-derivatives","BTCF0:USTF0",1756440556356,0.32,111820.0,111810.0,0.59744257]
["bitfinex-derivatives","BTCF0:USTF0",1756440556657,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440556851,0.32,111820.0,111810.0,0.59744257]
["bitfinex-derivatives","BTCF0:USTF0",1756440557054,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440558765,0.32,111820.0,111810.0,0.59744257]
["bitfinex-derivatives","BTCF0:USTF0",1756440559061,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440560862,0.32,111820.0,111810.0,0.77017435]
["bitfinex-derivatives","BTCF0:USTF0",1756440561561,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440561761,0.32,111820.0,111810.0,0.59744257]
["bitfinex-derivatives","BTCF0:USTF0",1756440561961,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440562362,0.32,111820.0,111810.0,0.77017435]
["bitfinex-derivatives","BTCF0:USTF0",1756440563249,0.32,111820.0,111810.0,0.88262072]
["bitfinex-derivatives","BTCF0:USTF0",1756440563450,0.60517775,111820.0,111810.0,0.88262032]
["bitfinex-derivatives","BTCF0:USTF0",1756440567773,0.60517775,111820.0,111810.0,0.77017395]
["bitfinex-derivatives","BTCF0:USTF0",1756440568068,0.32,111820.0,111810.0,1.58601395]
["bitfinex-derivatives","BTCF0:USTF0",1756440568372,0.60517775,111820.0,111810.0,1.58601395]
["bitfinex-derivatives","BTCF0:USTF0",1756440568673,1.1403555,111820.0,111810.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1756440568979,1.1403555,111820.0,111810.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1756440569167,1.1403555,111820.0,111810.0,0.21755037]
["bitfinex-derivatives","BTCF0:USTF0",1756440569367,1.1403555,111820.0,111810.0,0.23263037]
["bitfinex-derivatives","BTCF0:USTF0",1756440569566,1.1403555,111820.0,111810.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1756440570467,1.9561555,111820.0,111810.0,0.143464]
["bitfinex-derivatives","BTCF0:USTF0",1756440571467,1.9561555,111820.0,111810.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1756440573373,1.9561555,111820.0,111810.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440574574,2.24133325,111820.0,111810.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440584075,2.24133325,111820.0,111810.0,0.05987007]
["bitfinex-derivatives","BTCF0:USTF0",1756440584285,2.24133325,111820.0,111780.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756440584476,0.28517775,111790.0,111780.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756440584782,1.1658,111790.0,111780.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756440584978,1.45097775,111790.0,111780.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756440585479,1.45097775,111790.0,111780.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756440585880,0.63517775,111790.0,111780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756440586183,1.45097775,111790.0,111780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756440587284,1.45097775,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440587981,0.63517775,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440588185,1.45097775,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440589684,1.5241287,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440590882,0.7083287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440591086,1.5241287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440591488,0.7083287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440591686,1.5241287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440592686,1.5241287,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440592879,1.5241287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440593587,1.5241287,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440593778,1.5241287,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440594281,1.5240887,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440595384,0.7083287,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440595580,1.5240887,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440595775,0.7083287,111790.0,111780.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756440595979,1.5240887,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440596985,0.7083287,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440597182,1.5240887,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440597490,0.7083287,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440597684,1.5240887,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440598491,1.5240887,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440599495,1.5240887,111790.0,111780.0,0.52186755]
["bitfinex-derivatives","BTCF0:USTF0",1756440599790,1.5240887,111790.0,111780.0,0.2366898]
["bitfinex-derivatives","BTCF0:USTF0",1756440600090,1.5240887,111790.0,111780.0,0.43242175]
["bitfinex-derivatives","BTCF0:USTF0",1756440600292,0.35,111790.0,111780.0,1.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1756440601284,0.35,111790.0,111780.0,1.8727653]
["bitfinex-derivatives","BTCF0:USTF0",1756440604493,0.28517775,111810.0,111790.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1756440604696,1.47085775,111810.0,111800.0,0.41462755]
["bitfinex-derivatives","BTCF0:USTF0",1756440604988,0.65517775,111810.0,111800.0,0.41462755]
["bitfinex-derivatives","BTCF0:USTF0",1756440605190,0.65517775,111810.0,111800.0,0.51873155]
["bitfinex-derivatives","BTCF0:USTF0",1756440605888,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440606088,0.65517775,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440606492,0.65517775,111810.0,111800.0,0.51873155]
["bitfinex-derivatives","BTCF0:USTF0",1756440608195,0.72545436,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440608399,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440609497,0.37,111810.0,111800.0,1.6195093]
["bitfinex-derivatives","BTCF0:USTF0",1756440610700,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440610888,0.37,111810.0,111800.0,1.6195093]
["bitfinex-derivatives","BTCF0:USTF0",1756440611393,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440611594,0.37,111810.0,111800.0,0.2335538]
["bitfinex-derivatives","BTCF0:USTF0",1756440611893,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440612099,0.65517775,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440612300,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440612503,0.65517775,111810.0,111800.0,1.6194293]
["bitfinex-derivatives","BTCF0:USTF0",1756440612712,0.37,111810.0,111800.0,1.6194293]
["bitfinex-derivatives","BTCF0:USTF0",1756440613301,0.65517775,111810.0,111800.0,1.6194293]
["bitfinex-derivatives","BTCF0:USTF0",1756440615105,0.37,111810.0,111800.0,1.6194293]
["bitfinex-derivatives","BTCF0:USTF0",1756440617605,0.37,111810.0,111800.0,1.0490738]
["bitfinex-derivatives","BTCF0:USTF0",1756440617806,0.37,111810.0,111800.0,1.6194293]
["bitfinex-derivatives","BTCF0:USTF0",1756440620411,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440620597,0.37,111810.0,111800.0,1.6193093]
["bitfinex-derivatives","BTCF0:USTF0",1756440622508,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440622710,0.65517775,111810.0,111800.0,1.6192693]
["bitfinex-derivatives","BTCF0:USTF0",1756440631313,0.65517775,111810.0,111800.0,1.6191493]
["bitfinex-derivatives","BTCF0:USTF0",1756440635223,0.37,111810.0,111800.0,1.6191493]
["bitfinex-derivatives","BTCF0:USTF0",1756440636119,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440636310,0.37,111810.0,111800.0,1.6190693]
["bitfinex-derivatives","BTCF0:USTF0",1756440638623,0.37,111810.0,111800.0,0.8039093]
["bitfinex-derivatives","BTCF0:USTF0",1756440638823,0.37,111810.0,111800.0,1.6190293]
["bitfinex-derivatives","BTCF0:USTF0",1756440645128,0.37,111810.0,111800.0,1.0486738]
["bitfinex-derivatives","BTCF0:USTF0",1756440645320,0.37,111810.0,111800.0,1.6190293]
["bitfinex-derivatives","BTCF0:USTF0",1756440645720,0.65517775,111810.0,111800.0,1.6190293]
["bitfinex-derivatives","BTCF0:USTF0",1756440646120,0.37,111810.0,111800.0,1.6190293]
["bitfinex-derivatives","BTCF0:USTF0",1756440646323,0.29421573,111830.0,111820.0,0.1302938]
["bitfinex-derivatives","BTCF0:USTF0",1756440646528,0.61517775,111830.0,111820.0,0.41547155]
["bitfinex-derivatives","BTCF0:USTF0",1756440647624,0.61717775,111830.0,111820.0,0.41547155]
["bitfinex-derivatives","BTCF0:USTF0",1756440648418,0.62936034,111830.0,111820.0,0.41547155]
["bitfinex-derivatives","BTCF0:USTF0",1756440650239,0.62936034,111830.0,111820.0,0.51957555]
["bitfinex-derivatives","BTCF0:USTF0",1756440650544,0.70162701,111830.0,111820.0,0.51957555]
["bitfinex-derivatives","BTCF0:USTF0",1756440651736,0.41644926,111830.0,111820.0,0.51957555]
["bitfinex-derivatives","BTCF0:USTF0",1756440651936,0.70162701,111830.0,111820.0,0.51957555]
["bitfinex-derivatives","BTCF0:USTF0",1756440652546,0.70162701,111830.0,111820.0,0.2343978]
["bitfinex-derivatives","BTCF0:USTF0",1756440652738,0.70162701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440652944,0.98680476,111830.0,111820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440653140,1.80168476,111830.0,111820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440653345,1.80168476,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440653645,1.51650701,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440654453,1.23132926,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440654641,1.51650701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440655148,1.51650701,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440655445,1.23132926,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440655646,1.51650701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440656440,1.51646701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440657748,0.70162701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440657951,1.51642701,111830.0,111820.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1756440660753,1.51642701,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440661446,1.51642701,111830.0,111820.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1756440666452,1.80160476,111830.0,111820.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1756440666658,2.33678251,111830.0,111820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440666859,2.05160476,111830.0,111820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440669958,2.33678251,111830.0,111820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440670652,2.33678251,111830.0,111810.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756440670853,0.85553325,111820.0,111790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440671054,0.5703555,111800.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440671352,0.64517775,111800.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440671559,0.28517775,111790.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440671758,0.64517775,111790.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440671960,0.64417775,111790.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440672660,0.64417775,111790.0,111780.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756440673061,0.64417775,111790.0,111780.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756440673261,0.64540305,111790.0,111780.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756440673959,0.64540305,111790.0,111780.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1756440674162,0.36,111790.0,111780.0,0.2363998]
["bitfinex-derivatives","BTCF0:USTF0",1756440674362,0.64540305,111790.0,111780.0,0.2363998]
["bitfinex-derivatives","BTCF0:USTF0",1756440674859,0.64540305,111790.0,111780.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1756440675258,0.64540305,111790.0,111780.0,0.144954]
["bitfinex-derivatives","BTCF0:USTF0",1756440675464,0.64540305,111790.0,111780.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1756440676361,1.46008305,111790.0,111780.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1756440677359,0.64540305,111790.0,111780.0,0.2363998]
["bitfinex-derivatives","BTCF0:USTF0",1756440677557,1.46008305,111790.0,111780.0,0.2363998]
["bitfinex-derivatives","BTCF0:USTF0",1756440677964,1.46008305,111790.0,111780.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1756440678461,1.46008305,111790.0,111780.0,0.123374]
["bitfinex-derivatives","BTCF0:USTF0",1756440678661,1.46008305,111790.0,111780.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756440679756,1.17468,111790.0,111780.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756440679956,1.9954861,111790.0,111780.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756440680157,1.71008305,111790.0,111780.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440680362,1.71208305,111790.0,111780.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440680564,1.71308305,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440683767,1.9984861,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440683977,1.9985261,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440684163,1.71312305,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440684363,1.71316305,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440684662,1.9985661,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440685757,2.1471661,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440690372,1.3324061,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440690566,2.1472061,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440693270,2.17391481,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440693469,2.1472461,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440694272,1.35907995,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440694472,2.17395995,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440697170,1.35907995,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440697374,2.45972552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440698375,1.64484552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440698570,2.45972552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440699576,1.64484552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440699774,2.45972552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440701080,1.35315385,111790.0,111780.0,0.143894]
["bitfinex-derivatives","BTCF0:USTF0",1756440701274,1.92420163,111790.0,111780.0,0.143894]
["bitfinex-derivatives","BTCF0:USTF0",1756440701584,1.92420163,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440702377,2.20972552,111790.0,111780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440706480,0.85657167,111770.0,111750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756440706794,1.41902778,111760.0,111750.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756440706982,1.76570163,111760.0,111750.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756440708083,2.05122552,111760.0,111750.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756440708581,2.19982552,111760.0,111750.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756440709080,2.20883271,111760.0,111750.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756440709277,1.92354012,111760.0,111750.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756440709684,1.92354012,111760.0,111750.0,0.144894]
["bitfinex-derivatives","BTCF0:USTF0",1756440709878,1.63790058,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440710084,1.92354012,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440710276,1.63790058,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440711284,1.70807265,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440715185,0.89319265,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440715387,1.70815265,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440716582,1.70815265,111760.0,111750.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1756440716583,0.89319265,111760.0,111750.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1756440716790,1.70815265,111760.0,111750.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1756440719589,0.89319265,111760.0,111750.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1756440719781,1.70815265,111760.0,111750.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1756440721793,1.70815265,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440722493,1.99379219,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440723789,1.99379219,111760.0,111750.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1756440724595,1.99479219,111760.0,111750.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1756440725093,1.99579219,111760.0,111750.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1756440727794,0.71987908,111740.0,111720.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756440727994,1.38627908,111730.0,111720.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756440728202,1.46063954,111730.0,111720.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756440728604,1.46067954,111730.0,111720.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756440730798,1.46067954,111730.0,111720.0,0.142714]
["bitfinex-derivatives","BTCF0:USTF0",1756440731205,1.46067954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440731406,1.46071954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440731902,0.64563954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440732106,1.46071954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440733306,0.64563954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440733501,1.46071954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440737208,1.46075954,111730.0,111720.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440738204,1.60935954,111730.0,111720.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440738602,1.60935954,111730.0,111720.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1756440739106,1.60935954,111730.0,111720.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440739307,0.02886,111710.0,111700.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756440739507,0.67449954,111710.0,111700.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756440739701,0.67449954,111710.0,111700.0,0.64067884]
["bitfinex-derivatives","BTCF0:USTF0",1756440739702,0.36,111710.0,111700.0,0.64067884]
["bitfinex-derivatives","BTCF0:USTF0",1756440740610,0.36,111710.0,111700.0,0.64167884]
["bitfinex-derivatives","BTCF0:USTF0",1756440741409,0.36,111710.0,111700.0,0.66475884]
["bitfinex-derivatives","BTCF0:USTF0",1756440742515,0.34,111710.0,111700.0,0.76886284]
["bitfinex-derivatives","BTCF0:USTF0",1756440742706,0.35534,111710.0,111700.0,0.42935354]
["bitfinex-derivatives","BTCF0:USTF0",1756440742906,0.35534,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440742907,0.66405954,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440743414,0.66405954,111710.0,111700.0,0.393714]
["bitfinex-derivatives","BTCF0:USTF0",1756440743604,0.66405954,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440745308,0.67287594,111710.0,111700.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1756440745504,0.67287594,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440747416,0.6996091,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440748409,1.5147691,111710.0,111700.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1756440748615,0.67287594,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440748817,1.48803594,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440749016,0.67287594,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440749217,1.48803594,111710.0,111700.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1756440750719,1.48803594,111710.0,111700.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1756440751016,1.48803594,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440751316,1.48803594,111710.0,111700.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1756440751317,0.6996117,111710.0,111700.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1756440751515,1.48807594,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440751820,0.3872364,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440752016,0.1541564,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440752221,0.3341564,111710.0,111700.0,0.67991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440752419,0.3568764,111710.0,111700.0,0.67991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440752818,0.64251594,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440753924,0.64251594,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440754816,1.45771594,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440755814,1.48447757,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440756018,1.48447757,111710.0,111700.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1756440756523,1.48447757,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440756714,1.73448378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440758224,1.88308378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440762721,1.06788378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440762926,1.88312378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440763932,1.06788378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440764133,1.88312378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440764734,1.88312378,111710.0,111700.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1756440765032,1.88312378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440768536,1.06788378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440768737,1.88312378,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440771233,1.88312378,111710.0,111700.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1756440775534,0.53224424,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440775738,1.19888424,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440775930,1.45775594,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440776845,1.1720764,111710.0,111700.0,0.42991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440777038,1.45771594,111710.0,111700.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1756440778351,0.64251594,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440778553,1.45771594,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440778940,0.64251594,111710.0,111700.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1756440779146,0.3341564,111710.0,111700.0,0.51942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440779352,1.1493564,111710.0,111700.0,0.51942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440779555,1.1493564,111710.0,111700.0,0.42991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440779748,1.1720764,111710.0,111700.0,0.42991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440780448,0.03806,111710.0,111700.0,0.4837833]
["bitfinex-derivatives","BTCF0:USTF0",1756440780652,0.1,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440780845,0.11528,111710.0,111700.0,0.67991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440781152,0.37836,111710.0,111700.0,0.67991354]
["bitfinex-derivatives","BTCF0:USTF0",1756440781553,0.37836,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440782151,0.05528,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440782454,0.34,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440782752,0.02528,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440782953,0.01,111710.0,111700.0,0.76942284]
["bitfinex-derivatives","BTCF0:USTF0",1756440789056,0.36528,111710.0,111700.0,0.394214]
["bitfinex-derivatives","BTCF0:USTF0",1756440789255,0.38836,111710.0,111700.0,0.67985354]
["bitfinex-derivatives","BTCF0:USTF0",1756440789457,0.38836,111710.0,111700.0,0.76936284]
["bitfinex-derivatives","BTCF0:USTF0",1756440790760,0.38836,111710.0,111700.0,0.4837233]
["bitfinex-derivatives","BTCF0:USTF0",1756440791258,0.70399954,111710.0,111700.0,0.144214]
["bitfinex-derivatives","BTCF0:USTF0",1756440791854,1.76903954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440792959,1.91763954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440793261,0.41836,111710.0,111700.0,0.43048354]
["bitfinex-derivatives","BTCF0:USTF0",1756440793458,0.11528,111710.0,111700.0,0.51999284]
["bitfinex-derivatives","BTCF0:USTF0",1756440793664,0.11528,111710.0,111700.0,0.43048354]
["bitfinex-derivatives","BTCF0:USTF0",1756440793963,0.32528,111710.0,111700.0,0.43048354]
["bitfinex-derivatives","BTCF0:USTF0",1756440794164,0.34836,111710.0,111700.0,0.51999294]
["bitfinex-derivatives","BTCF0:USTF0",1756440794364,0.34836,111710.0,111700.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1756440794753,0.63399954,111710.0,111700.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1756440798969,0.34836,111710.0,111700.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1756440799166,0.63399954,111710.0,111700.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1756440804368,0.63399954,111710.0,111700.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1756440808180,0.88399954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440809078,0.88399954,111710.0,111700.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1756440809468,1.70291954,111710.0,111700.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1756440810472,0.88399954,111710.0,111700.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1756440810778,1.70283954,111710.0,111700.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1756440811477,1.70283954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440813781,1.70311954,111710.0,111700.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1756440813986,1.70307954,111710.0,111700.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1756440815582,0.88399954,111710.0,111700.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1756440816082,1.70307954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440816282,0.88399954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440816491,1.70327954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440816683,0.88399954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440817074,1.70323954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440828190,0.63399954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440828394,1.45243954,111710.0,111700.0,0.143374]
["bitfinex-derivatives","BTCF0:USTF0",1756440829393,1.16676,111710.0,111700.0,0.67901354]
["bitfinex-derivatives","BTCF0:USTF0",1756440829793,1.16676,111710.0,111700.0,0.393374]
["bitfinex-derivatives","BTCF0:USTF0",1756440829993,0.34836,111710.0,111700.0,0.393374]
["bitfinex-derivatives","BTCF0:USTF0",1756440830192,0.63399954,111710.0,111700.0,0.393374]
["bitfinex-derivatives","BTCF0:USTF0",1756440834795,0.63399954,111710.0,111700.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1756440834996,0.63399954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440837786,0.6607771,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440838500,0.63399954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440843607,0.78259954,111710.0,111700.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756440845704,0.78259954,111710.0,111700.0,0.121204]
["bitfinex-derivatives","BTCF0:USTF0",1756440846402,0.78459954,111710.0,111700.0,0.121204]
["bitfinex-derivatives","BTCF0:USTF0",1756440846597,0.78659954,111710.0,111700.0,0.120204]
["bitfinex-derivatives","BTCF0:USTF0",1756440850007,0.78659954,111710.0,111700.0,0.144774]
["bitfinex-derivatives","BTCF0:USTF0",1756440851903,0.50096,111710.0,111700.0,0.144774]
["bitfinex-derivatives","BTCF0:USTF0",1756440852105,0.35236,111710.0,111700.0,0.68041354]
["bitfinex-derivatives","BTCF0:USTF0",1756440853207,0.35236,111710.0,111700.0,0.76992324]
["bitfinex-derivatives","BTCF0:USTF0",1756440853902,0.35136,111710.0,111700.0,0.76992324]
["bitfinex-derivatives","BTCF0:USTF0",1756440854713,0.35136,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440854714,0.3514,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440856209,0.3504,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440856413,0.3524,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440856813,0.32932,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440857507,0.31404,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440857707,0.31204,111710.0,111700.0,0.78966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440857902,0.31204,111710.0,111700.0,1.14966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440857903,0.003,111710.0,111700.0,1.14966395]
["bitfinex-derivatives","BTCF0:USTF0",1756440858212,0.00013422,111720.0,111710.0,0.1301718]
["bitfinex-derivatives","BTCF0:USTF0",1756440858413,0.05826849,111720.0,111710.0,1.61309134]
["bitfinex-derivatives","BTCF0:USTF0",1756440858611,0.05826849,111720.0,111710.0,1.57309134]
["bitfinex-derivatives","BTCF0:USTF0",1756440858804,0.05826849,111720.0,111710.0,1.82309134]
["bitfinex-derivatives","BTCF0:USTF0",1756440859204,0.00013422,111720.0,111710.0,2.10873088]
["bitfinex-derivatives","BTCF0:USTF0",1756440859407,0.01839298,111720.0,111710.0,2.10873088]
["bitfinex-derivatives","BTCF0:USTF0",1756440859711,0.01839298,111720.0,111710.0,1.82309134]
["bitfinex-derivatives","BTCF0:USTF0",1756440859900,0.00013422,111720.0,111710.0,1.82309134]
["bitfinex-derivatives","BTCF0:USTF0",1756440860411,0.00013422,111720.0,111710.0,1.39555488]
["bitfinex-derivatives","BTCF0:USTF0",1756440860707,0.01838934,111720.0,111710.0,1.39555488]
["bitfinex-derivatives","BTCF0:USTF0",1756440860910,0.01832358,111720.0,111710.0,1.92711534]
["bitfinex-derivatives","BTCF0:USTF0",1756440861410,0.01832358,111720.0,111710.0,1.92911534]
["bitfinex-derivatives","BTCF0:USTF0",1756440861713,0.00013422,111720.0,111710.0,1.92911534]
["bitfinex-derivatives","BTCF0:USTF0",1756440862511,0.01815203,111720.0,111710.0,2.21475488]
["bitfinex-derivatives","BTCF0:USTF0",1756440862811,0.00013422,111720.0,111710.0,2.21467488]
["bitfinex-derivatives","BTCF0:USTF0",1756440863613,0.00013422,111720.0,111710.0,1.39755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440863912,0.01846343,111720.0,111710.0,2.21451488]
["bitfinex-derivatives","BTCF0:USTF0",1756440864313,0.00013422,111720.0,111710.0,1.10755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440864505,0.00013422,111720.0,111710.0,2.21447488]
["bitfinex-derivatives","BTCF0:USTF0",1756440864701,0.00013422,111720.0,111710.0,2.21443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440864901,0.00013422,111720.0,111710.0,2.21439488]
["bitfinex-derivatives","BTCF0:USTF0",1756440865301,0.01826646,111720.0,111710.0,2.21439488]
["bitfinex-derivatives","BTCF0:USTF0",1756440866010,0.00013422,111720.0,111710.0,1.39755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440866210,0.01839217,111720.0,111710.0,1.39755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440866409,0.00013422,111720.0,111710.0,1.92863534]
["bitfinex-derivatives","BTCF0:USTF0",1756440866914,0.01848187,111720.0,111710.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1756440867107,0.01848187,111720.0,111710.0,1.94867534]
["bitfinex-derivatives","BTCF0:USTF0",1756440867314,0.01848187,111720.0,111710.0,0.82191534]
["bitfinex-derivatives","BTCF0:USTF0",1756440867515,0.01848187,111720.0,111710.0,1.63871534]
["bitfinex-derivatives","BTCF0:USTF0",1756440867813,0.00013422,111720.0,111710.0,1.63871534]
["bitfinex-derivatives","BTCF0:USTF0",1756440868615,0.01847527,111720.0,111710.0,1.63871534]
["bitfinex-derivatives","BTCF0:USTF0",1756440868815,0.00013422,111720.0,111710.0,1.63871534]
["bitfinex-derivatives","BTCF0:USTF0",1756440869019,0.00013422,111720.0,111710.0,1.94871534]
["bitfinex-derivatives","BTCF0:USTF0",1756440869617,0.01855147,111720.0,111710.0,0.82191534]
["bitfinex-derivatives","BTCF0:USTF0",1756440869808,0.00013422,111720.0,111710.0,1.63879534]
["bitfinex-derivatives","BTCF0:USTF0",1756440870116,0.01832689,111720.0,111710.0,1.63879534]
["bitfinex-derivatives","BTCF0:USTF0",1756440870316,0.01832689,111720.0,111710.0,1.90879534]
["bitfinex-derivatives","BTCF0:USTF0",1756440871211,0.00013422,111720.0,111710.0,1.90879534]
["bitfinex-derivatives","BTCF0:USTF0",1756440871713,0.00013422,111720.0,111710.0,2.19443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440872709,0.01790047,111720.0,111710.0,2.19443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440872909,0.00013422,111720.0,111710.0,2.19443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440873404,0.01846937,111720.0,111710.0,2.19443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440873610,0.00013422,111720.0,111710.0,2.19443488]
["bitfinex-derivatives","BTCF0:USTF0",1756440873808,0.01846937,111720.0,111710.0,1.37755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440874014,0.01846937,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440874515,0.00013422,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440874816,0.01796605,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440875013,0.00013422,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440875317,0.01797129,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440875813,0.00013422,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440876012,0.0184528,111720.0,111710.0,2.19423488]
["bitfinex-derivatives","BTCF0:USTF0",1756440876318,0.0184528,111720.0,111710.0,1.37755488]
["bitfinex-derivatives","BTCF0:USTF0",1756440876508,0.0184528,111720.0,111710.0,2.19427488]
["bitfinex-derivatives","BTCF0:USTF0",1756440877216,0.0184528,111720.0,111710.0,1.90863534]
["bitfinex-derivatives","BTCF0:USTF0",1756440877416,0.01836758,111720.0,111710.0,1.90863534]
["bitfinex-derivatives","BTCF0:USTF0",1756440878519,0.00013422,111720.0,111710.0,1.90863534]
["bitfinex-derivatives","BTCF0:USTF0",1756440878720,0.00013422,111720.0,111710.0,2.19427488]
["bitfinex-derivatives","BTCF0:USTF0",1756440879021,0.01812886,111720.0,111710.0,2.19427488]
["bitfinex-derivatives","BTCF0:USTF0",1756440879814,0.03263,111740.0,111730.0,0.1126857]
["bitfinex-derivatives","BTCF0:USTF0",1756440880016,0.42098313,111740.0,111730.0,1.91695969]
["bitfinex-derivatives","BTCF0:USTF0",1756440880321,0.38835313,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440880512,0.37,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440880714,0.38835313,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440881021,0.374,111740.0,111730.0,0.53882415]
["bitfinex-derivatives","BTCF0:USTF0",1756440881220,0.39227632,111740.0,111730.0,1.35518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440881420,0.39227632,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440882219,0.40112396,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440882416,0.38184764,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440882920,0.40004238,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440883119,0.39804238,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440884122,0.37984764,111740.0,111730.0,1.71518415]
["bitfinex-derivatives","BTCF0:USTF0",1756440884620,0.41336956,111740.0,111730.0,0.53882415]
["bitfinex-derivatives","BTCF0:USTF0",1756440884820,0.41336956,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440884821,0.39508764,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440885122,0.41336956,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440885324,0.41336956,111740.0,111730.0,1.66530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440886624,0.41341688,111740.0,111730.0,1.66530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440887015,0.39508764,111740.0,111730.0,1.66530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440887621,0.41341688,111740.0,111730.0,1.66530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440887923,0.41839764,111740.0,111730.0,1.35526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440888420,0.4363925,111740.0,111730.0,1.35526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440888617,0.6863925,111740.0,111730.0,0.53882415]
["bitfinex-derivatives","BTCF0:USTF0",1756440888813,0.38899486,111740.0,111730.0,1.35526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440889019,0.01920041,111740.0,111730.0,1.95090369]
["bitfinex-derivatives","BTCF0:USTF0",1756440890116,0.01920041,111740.0,111730.0,1.66526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440890316,0.001,111740.0,111730.0,1.66526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440895126,0.01624,111740.0,111730.0,0.53882415]
["bitfinex-derivatives","BTCF0:USTF0",1756440895326,0.03955,111740.0,111730.0,1.35526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440899931,0.01624,111740.0,111730.0,1.35526415]
["bitfinex-derivatives","BTCF0:USTF0",1756440900124,0.01624,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440900738,0.001,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440901431,0.001,111740.0,111730.0,1.37530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440901631,0.001,111740.0,111730.0,1.35530415]
["bitfinex-derivatives","BTCF0:USTF0",1756440902229,0.001,111740.0,111730.0,1.35630415]
["bitfinex-derivatives","BTCF0:USTF0",1756440902733,0.04142267,111750.0,111730.0,1.42258985]
["bitfinex-derivatives","BTCF0:USTF0",1756440902927,0.40748267,111750.0,111740.0,0.41541724]
["bitfinex-derivatives","BTCF0:USTF0",1756440904027,0.38417267,111750.0,111740.0,1.06105678]
["bitfinex-derivatives","BTCF0:USTF0",1756440904229,0.11882207,111760.0,111750.0,0.0894697]
["bitfinex-derivatives","BTCF0:USTF0",1756440904435,0.19032418,111760.0,111750.0,1.44866359]
["bitfinex-derivatives","BTCF0:USTF0",1756440904634,0.52032418,111760.0,111750.0,1.53813329]
["bitfinex-derivatives","BTCF0:USTF0",1756440905023,0.52940076,111760.0,111750.0,1.53813329]
["bitfinex-derivatives","BTCF0:USTF0",1756440905227,0.52940076,111760.0,111750.0,1.64223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440905423,0.31940076,111760.0,111750.0,1.64223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440906037,0.32140076,111760.0,111750.0,1.64223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440906440,0.32140076,111760.0,111750.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1756440906736,0.32340076,111760.0,111750.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1756440907336,0.32140076,111760.0,111750.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1756440907539,0.32040076,111760.0,111750.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1756440907832,0.29719076,111760.0,111750.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1756440908038,0.27205418,111760.0,111750.0,1.64223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440908932,0.05199083,111760.0,111750.0,2.27223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440909540,0.02699083,111760.0,111750.0,2.27223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440909740,0.001,111760.0,111750.0,2.27223729]
["bitfinex-derivatives","BTCF0:USTF0",1756440909940,0.02501129,111780.0,111770.0,0.1297537]
["bitfinex-derivatives","BTCF0:USTF0",1756440910241,0.40501129,111780.0,111770.0,1.25251499]
["bitfinex-derivatives","BTCF0:USTF0",1756440910433,0.44598837,111780.0,111770.0,0.96687545]
["bitfinex-derivatives","BTCF0:USTF0",1756440910640,0.44598837,111780.0,111770.0,0.87734175]
["bitfinex-derivatives","BTCF0:USTF0",1756440910845,0.44598837,111780.0,111770.0,0.34594129]
["bitfinex-derivatives","BTCF0:USTF0",1756440911047,0.44598837,111780.0,111770.0,1.14470129]
["bitfinex-derivatives","BTCF0:USTF0",1756440911646,0.51694213,111780.0,111770.0,1.14470129]
["bitfinex-derivatives","BTCF0:USTF0",1756440911839,0.51694213,111780.0,111770.0,0.34594129]
["bitfinex-derivatives","BTCF0:USTF0",1756440912039,0.51794213,111780.0,111770.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1756440912234,1.05358167,111780.0,111770.0,0.03647175]
["bitfinex-derivatives","BTCF0:USTF0",1756440912436,1.05358167,111780.0,111770.0,0.02000175]
["bitfinex-derivatives","BTCF0:USTF0",1756440912741,1.05358167,111780.0,111770.0,0.03647175]
["bitfinex-derivatives","BTCF0:USTF0",1756440913542,1.05358167,111780.0,111770.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1756440913744,0.76794213,111780.0,111770.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1756440915044,0.76794213,111780.0,111770.0,0.03647175]
["bitfinex-derivatives","BTCF0:USTF0",1756440915244,0.76794213,111780.0,111770.0,0.14057575]
["bitfinex-derivatives","BTCF0:USTF0",1756440915448,1.05358167,111780.0,111770.0,0.14057575]
["bitfinex-derivatives","BTCF0:USTF0",1756440915950,1.05358167,111780.0,111770.0,0.12410575]
["bitfinex-derivatives","BTCF0:USTF0",1756440917944,1.20218167,111780.0,111770.0,0.12410575]
["bitfinex-derivatives","BTCF0:USTF0",1756440918145,1.05358167,111780.0,111770.0,0.12410575]
["bitfinex-derivatives","BTCF0:USTF0",1756440919846,1.05358167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440920448,1.87050167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440926762,1.58486213,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440926964,1.87050167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440927960,2.01910167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440928166,1.87050167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440932158,2.15590121,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440932358,1.87026167,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440934163,2.15590121,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756440934657,2.15590121,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440934859,2.18262111,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440935257,2.15590121,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440937262,1.08922121,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440937462,1.90630121,111780.0,111770.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1756440938068,2.05490121,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440939169,2.08161091,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440940457,1.51033183,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440940671,1.51009183,111780.0,111770.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1756440940867,2.08137091,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440941258,2.05466121,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440941871,2.08137487,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440944274,2.33337487,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440944669,1.51653968,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440944972,2.33377968,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440946772,1.51653968,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440946969,2.33361968,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440948277,2.08361968,111780.0,111770.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1756440949676,2.33361968,111780.0,111750.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756440949877,0.28563954,111760.0,111750.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756440950075,1.45291954,111760.0,111750.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756440950668,1.45291954,111760.0,111750.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1756440950869,1.45291954,111760.0,111750.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1756440951772,1.73855908,111760.0,111750.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756440951978,1.45311954,111760.0,111750.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1756440952773,0.63563954,111760.0,111750.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1756440952973,1.45311954,111760.0,111750.0,0.372054]
["bitfinex-derivatives","BTCF0:USTF0",1756440953379,1.73875908,111760.0,111750.0,0.372054]
["bitfinex-derivatives","BTCF0:USTF0",1756440956772,1.78393397,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440957081,1.21217489,111760.0,111750.0,0.144694]
["bitfinex-derivatives","BTCF0:USTF0",1756440957276,1.78345397,111760.0,111750.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1756440957478,0.96645397,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440957672,1.78345397,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440958379,1.93205397,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440960183,1.9053173,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440961084,1.9068773,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440961677,1.9068773,111760.0,111750.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1756440961876,1.9068773,111760.0,111750.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756440962076,1.9068773,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440964486,1.0883173,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440964785,1.9067173,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440966082,1.0883173,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440966286,1.9066773,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440968987,1.0883173,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440969186,1.9064773,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440969789,1.93321084,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440971290,1.93321084,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440976491,1.11505084,111760.0,111750.0,0.122594]
["bitfinex-derivatives","BTCF0:USTF0",1756440976691,1.11505084,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440976692,1.93249084,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440978290,1.11505084,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440978695,1.93241084,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440979195,1.93245262,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440979389,2.2181236,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440981796,2.2182036,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440981996,1.4007636,111760.0,111750.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1756440982192,1.18575822,111760.0,111750.0,0.68250402]
["bitfinex-derivatives","BTCF0:USTF0",1756440982496,1.47140824,111760.0,111750.0,0.77197262]
["bitfinex-derivatives","BTCF0:USTF0",1756440983193,0.36843822,111760.0,111750.0,0.77197262]
["bitfinex-derivatives","BTCF0:USTF0",1756440983400,0.36843822,111760.0,111750.0,0.77179195]
["bitfinex-derivatives","BTCF0:USTF0",1756440985698,0.65390757,111760.0,111750.0,0.396854]
["bitfinex-derivatives","BTCF0:USTF0",1756440987894,0.65390757,111760.0,111750.0,0.4863224]
["bitfinex-derivatives","BTCF0:USTF0",1756440990700,0.66143757,111760.0,111750.0,0.4863224]
["bitfinex-derivatives","BTCF0:USTF0",1756440998012,0.35096822,111760.0,111750.0,1.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1756440998400,0.35096822,111760.0,111750.0,0.77179175]
["bitfinex-derivatives","BTCF0:USTF0",1756441000602,0.35096822,111760.0,111750.0,1.11179175]
["bitfinex-derivatives","BTCF0:USTF0",1756441000803,0.35096822,111760.0,111750.0,0.77179175]
["bitfinex-derivatives","BTCF0:USTF0",1756441001004,0.35096822,111760.0,111750.0,1.14179175]
["bitfinex-derivatives","BTCF0:USTF0",1756441001204,0.02596822,111760.0,111750.0,1.3572611]
["bitfinex-derivatives","BTCF0:USTF0",1756441001506,0.11395213,111780.0,111770.0,0.1283924]
["bitfinex-derivatives","BTCF0:USTF0",1756441001699,0.44395213,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441002513,0.46770213,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441002712,0.44495213,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441003507,0.44495213,111780.0,111770.0,1.58034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441003707,0.44495213,111780.0,111770.0,0.9448724]
["bitfinex-derivatives","BTCF0:USTF0",1756441003909,0.44495213,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441004111,0.44695213,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441004318,0.42172084,111780.0,111770.0,1.23034175]
["bitfinex-derivatives","BTCF0:USTF0",1756441005313,0.42072084,111780.0,111770.0,1.33544575]
["bitfinex-derivatives","BTCF0:USTF0",1756441005708,0.41872084,111780.0,111770.0,1.33660575]
["bitfinex-derivatives","BTCF0:USTF0",1756441006412,0.40095376,111780.0,111770.0,1.58660575]
["bitfinex-derivatives","BTCF0:USTF0",1756441008009,0.41723376,111780.0,111770.0,0.76996575]
["bitfinex-derivatives","BTCF0:USTF0",1756441008209,0.41723376,111780.0,111770.0,1.58648575]
["bitfinex-derivatives","BTCF0:USTF0",1756441009115,0.44098376,111780.0,111770.0,1.3012964]
["bitfinex-derivatives","BTCF0:USTF0",1756441009313,0.72645311,111780.0,111770.0,1.0512964]
["bitfinex-derivatives","BTCF0:USTF0",1756441009511,0.72645311,111780.0,111770.0,0.145044]
["bitfinex-derivatives","BTCF0:USTF0",1756441010621,0.72645311,111780.0,111770.0,0.144044]
["bitfinex-derivatives","BTCF0:USTF0",1756441011111,0.72645311,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441012613,0.72745311,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441012824,0.97745311,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441013515,0.97945311,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441014719,0.69398376,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441014927,0.97945311,111780.0,111770.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1756441015615,0.97945311,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441016114,0.69398376,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441016311,0.97945311,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441018615,0.99729245,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756441018817,1.2827618,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756441019208,1.0327618,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756441019413,0.74729245,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756441020918,0.74729245,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441023425,0.4618231,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441023619,0.74729245,111780.0,111770.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756441025825,1.2827618,111780.0,111770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756441026224,1.30952833,111780.0,111770.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1756441027428,1.30952833,111780.0,111770.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756441029224,1.45812833,111780.0,111770.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756441029424,1.74359768,111780.0,111750.0,0.01969615]
["bitfinex-derivatives","BTCF0:USTF0",1756441029628,0.58898553,111760.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441029827,1.3878587,111750.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441030030,1.7578587,111750.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441030732,1.7578987,111750.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441030929,0.9409387,111750.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441031130,1.7578987,111750.0,111740.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756441031429,1.7578987,111750.0,111740.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1756441031824,1.47242935,111750.0,111740.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1756441032026,0.65546935,111750.0,111740.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1756441032229,1.46862935,111750.0,111740.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756441032534,1.46862935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441033830,1.47234935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441034226,1.47234935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441034727,0.65546935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441034934,1.46214935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441039030,1.46214935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441041835,1.17668,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441042030,1.46214935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441042938,1.46214935,111750.0,111740.0,0.10810399]
["bitfinex-derivatives","BTCF0:USTF0",1756441043534,1.46214935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441044032,1.47222935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441044233,1.47222935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441048340,1.47222935,111750.0,111740.0,0.12320399]
["bitfinex-derivatives","BTCF0:USTF0",1756441048536,1.47222935,111750.0,111740.0,0.14698399]
["bitfinex-derivatives","BTCF0:USTF0",1756441048841,0.98304683,111760.0,111740.0,0.40867334]
["bitfinex-derivatives","BTCF0:USTF0",1756441049040,1.60851618,111760.0,111740.0,0.49814794]
["bitfinex-derivatives","BTCF0:USTF0",1756441049335,1.60851618,111760.0,111750.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756441049540,1.60851618,111760.0,111750.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756441050040,1.60851618,111760.0,111750.0,0.32434935]
["bitfinex-derivatives","BTCF0:USTF0",1756441050041,0.35804683,111760.0,111750.0,0.32434935]
["bitfinex-derivatives","BTCF0:USTF0",1756441050241,0.35804683,111760.0,111750.0,0.51792204]
["bitfinex-derivatives","BTCF0:USTF0",1756441051139,0.35804683,111760.0,111750.0,0.51892204]
["bitfinex-derivatives","BTCF0:USTF0",1756441051540,0.35804683,111760.0,111750.0,0.23445269]
["bitfinex-derivatives","BTCF0:USTF0",1756441051741,0.35804683,111760.0,111750.0,0.51992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441054244,0.35804683,111760.0,111750.0,0.76992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441056045,0.35804683,111760.0,111750.0,1.08992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441056239,0.35804683,111760.0,111750.0,0.76992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441062247,0.14804683,111760.0,111750.0,0.51992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441062654,0.14804683,111760.0,111750.0,0.85992204]
["bitfinex-derivatives","BTCF0:USTF0",1756441063043,0.14804683,111760.0,111750.0,1.39539139]
["bitfinex-derivatives","BTCF0:USTF0",1756441064047,0.12304683,111760.0,111750.0,1.39539139]
["bitfinex-derivatives","BTCF0:USTF0",1756441064855,0.1271131,111780.0,111770.0,0.1302227]
["bitfinex-derivatives","BTCF0:USTF0",1756441065051,0.4771131,111780.0,111770.0,1.23181205]
["bitfinex-derivatives","BTCF0:USTF0",1756441065248,0.4771131,111780.0,111770.0,1.33591604]
["bitfinex-derivatives","BTCF0:USTF0",1756441066357,0.4791131,111780.0,111770.0,0.51979604]
["bitfinex-derivatives","BTCF0:USTF0",1756441066758,0.4791131,111780.0,111770.0,1.33587604]
["bitfinex-derivatives","BTCF0:USTF0",1756441067161,0.4801131,111780.0,111770.0,1.33587604]
["bitfinex-derivatives","BTCF0:USTF0",1756441067763,0.4801131,111780.0,111770.0,0.51979604]
["bitfinex-derivatives","BTCF0:USTF0",1756441067961,0.4801131,111780.0,111770.0,1.33587604]
["bitfinex-derivatives","BTCF0:USTF0",1756441068862,0.4801131,111780.0,111770.0,1.05040669]
["bitfinex-derivatives","BTCF0:USTF0",1756441070666,0.4801131,111780.0,111770.0,0.23432669]
["bitfinex-derivatives","BTCF0:USTF0",1756441070867,0.4801131,111780.0,111770.0,1.05036669]
["bitfinex-derivatives","BTCF0:USTF0",1756441071965,0.4801131,111780.0,111770.0,1.33583604]
["bitfinex-derivatives","BTCF0:USTF0",1756441076364,0.43904376,111780.0,111770.0,1.33583604]
["bitfinex-derivatives","BTCF0:USTF0",1756441076565,0.42395376,111780.0,111770.0,1.33583604]
["bitfinex-derivatives","BTCF0:USTF0",1756441077768,0.42295376,111780.0,111770.0,1.33575604]
["bitfinex-derivatives","BTCF0:USTF0",1756441077976,0.42095376,111780.0,111770.0,1.33575604]
["bitfinex-derivatives","BTCF0:USTF0",1756441080370,0.03888,111800.0,111790.0,0.1301165]
["bitfinex-derivatives","BTCF0:USTF0",1756441080572,0.36888,111800.0,111790.0,1.23154585]
["bitfinex-derivatives","BTCF0:USTF0",1756441081573,0.37088,111800.0,111790.0,1.23154585]
["bitfinex-derivatives","BTCF0:USTF0",1756441081877,0.4432876,111800.0,111790.0,1.23150585]
["bitfinex-derivatives","BTCF0:USTF0",1756441082177,0.4432876,111800.0,111790.0,0.41558585]
["bitfinex-derivatives","BTCF0:USTF0",1756441082476,0.4442876,111800.0,111790.0,1.23150585]
["bitfinex-derivatives","BTCF0:USTF0",1756441082781,0.4422876,111800.0,111790.0,1.23150585]
["bitfinex-derivatives","BTCF0:USTF0",1756441083277,0.4412876,111800.0,111790.0,1.23150585]
["bitfinex-derivatives","BTCF0:USTF0",1756441084881,0.45011497,111800.0,111790.0,1.23150585]
["bitfinex-derivatives","BTCF0:USTF0",1756441085272,0.45011497,111800.0,111790.0,0.51968984]
["bitfinex-derivatives","BTCF0:USTF0",1756441085477,0.45011497,111800.0,111790.0,1.33556984]
["bitfinex-derivatives","BTCF0:USTF0",1756441086081,0.45011497,111800.0,111790.0,0.51968984]
["bitfinex-derivatives","BTCF0:USTF0",1756441086280,0.45011497,111800.0,111790.0,1.33556984]
["bitfinex-derivatives","BTCF0:USTF0",1756441089785,0.45011497,111800.0,111790.0,1.33552984]
["bitfinex-derivatives","BTCF0:USTF0",1756441092386,0.47686273,111800.0,111790.0,1.33552984]
["bitfinex-derivatives","BTCF0:USTF0",1756441100188,0.45011497,111800.0,111790.0,1.33552984]
["bitfinex-derivatives","BTCF0:USTF0",1756441101589,0.45011497,111800.0,111790.0,1.35532758]
["bitfinex-derivatives","BTCF0:USTF0",1756441102391,0.45011497,111800.0,111790.0,0.53948758]
["bitfinex-derivatives","BTCF0:USTF0",1756441102889,0.45011497,111800.0,111790.0,1.26577108]
["bitfinex-derivatives","BTCF0:USTF0",1756441103392,0.7354343,111800.0,111790.0,1.26562106]
["bitfinex-derivatives","BTCF0:USTF0",1756441104088,0.7354343,111800.0,111790.0,0.44990106]
["bitfinex-derivatives","BTCF0:USTF0",1756441104288,0.7354343,111800.0,111790.0,1.35505806]
["bitfinex-derivatives","BTCF0:USTF0",1756441105294,0.7364343,111800.0,111790.0,0.25401873]
["bitfinex-derivatives","BTCF0:USTF0",1756441105593,0.7384343,111800.0,111790.0,1.26558106]
["bitfinex-derivatives","BTCF0:USTF0",1756441105887,1.27375363,111800.0,111790.0,0.16458173]
["bitfinex-derivatives","BTCF0:USTF0",1756441106088,1.27375363,111800.0,111790.0,0.12049399]
["bitfinex-derivatives","BTCF0:USTF0",1756441106288,1.27375363,111800.0,111790.0,0.14478399]
["bitfinex-derivatives","BTCF0:USTF0",1756441108094,2.08943363,111800.0,111790.0,0.14478399]
["bitfinex-derivatives","BTCF0:USTF0",1756441108290,2.23803363,111800.0,111790.0,0.14478399]
["bitfinex-derivatives","BTCF0:USTF0",1756441108493,2.08943363,111800.0,111790.0,0.14478399]
["bitfinex-derivatives","BTCF0:USTF0",1756441109790,2.08943363,111800.0,111790.0,0.12049399]
["bitfinex-derivatives","BTCF0:USTF0",1756441110596,0.70311497,111800.0,111790.0,0.12049399]
["bitfinex-derivatives","BTCF0:USTF0",1756441110796,2.08939363,111800.0,111790.0,0.12049399]
["bitfinex-derivatives","BTCF0:USTF0",1756441111792,2.37471296,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441111991,2.40150921,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441112196,2.11618988,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441112593,1.73446921,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441112798,2.26478988,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441113394,1.69415122,111800.0,111790.0,0.11986399]
["bitfinex-derivatives","BTCF0:USTF0",1756441113695,1.72958805,111800.0,111790.0,0.11986399]
["bitfinex-derivatives","BTCF0:USTF0",1756441114197,1.7027918,111800.0,111790.0,0.11986399]
["bitfinex-derivatives","BTCF0:USTF0",1756441115398,1.41735497,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441115598,1.7027918,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441117803,0.8871518,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441118001,1.7027918,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441118191,1.5541918,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441120404,1.5542318,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441121992,1.26879497,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441122194,1.5542318,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441122905,0.7385518,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441123105,1.26879497,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441123708,1.5542318,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441124505,1.5542318,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441129011,1.26879497,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441129204,1.5542318,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441129403,1.26879497,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441129600,1.5542318,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441129902,0.7385518,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441130102,1.5541918,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441133409,1.83948257,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441134411,1.26875497,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441134614,1.83948257,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441136107,1.55411877,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441136309,1.83944257,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441138613,1.98804257,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441140415,2.01483414,111800.0,111790.0,0.42882779]
["bitfinex-derivatives","BTCF0:USTF0",1756441140613,0.47990654,111800.0,111790.0,0.76826609]
["bitfinex-derivatives","BTCF0:USTF0",1756441140818,0.42965497,111800.0,111790.0,1.05362989]
["bitfinex-derivatives","BTCF0:USTF0",1756441141019,0.42965497,111800.0,111790.0,0.76826609]
["bitfinex-derivatives","BTCF0:USTF0",1756441142018,0.42965497,111800.0,111790.0,1.14826609]
["bitfinex-derivatives","BTCF0:USTF0",1756441142218,0.4054076,111800.0,111790.0,1.05362989]
["bitfinex-derivatives","BTCF0:USTF0",1756441143322,0.4054076,111800.0,111790.0,0.76815436]
["bitfinex-derivatives","BTCF0:USTF0",1756441143624,0.4024076,111800.0,111790.0,0.76815436]
["bitfinex-derivatives","BTCF0:USTF0",1756441144212,0.4422176,111800.0,111790.0,0.51815436]
["bitfinex-derivatives","BTCF0:USTF0",1756441144409,0.4422176,111800.0,111790.0,0.23290229]
["bitfinex-derivatives","BTCF0:USTF0",1756441144718,0.72746967,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441145220,0.4422176,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441145424,0.72746967,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441146122,0.72946967,111800.0,111790.0,0.23290219]
["bitfinex-derivatives","BTCF0:USTF0",1756441146416,0.72946967,111800.0,111790.0,0.14346399]
["bitfinex-derivatives","BTCF0:USTF0",1756441146624,0.72946967,111800.0,111790.0,0.11986399]
["bitfinex-derivatives","BTCF0:USTF0",1756441146815,0.73046967,111800.0,111790.0,0.11986399]
["bitfinex-derivatives","BTCF0:USTF0",1756441147519,0.98046967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441148125,1.79594967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441148324,0.98046967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441148525,1.79590967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441150426,1.79590967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441150726,0.6952176,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441150927,1.79590967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441151116,1.5106576,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441151319,1.79590967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441153125,1.6592576,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441153529,1.12906967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441153730,1.94450967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441154728,1.69450967,111800.0,111790.0,0.20977219]
["bitfinex-derivatives","BTCF0:USTF0",1756441155032,1.69446967,111800.0,111790.0,0.23272219]
["bitfinex-derivatives","BTCF0:USTF0",1756441155426,0.5938176,111800.0,111790.0,0.23272219]
["bitfinex-derivatives","BTCF0:USTF0",1756441156932,0.5938176,111800.0,111790.0,0.51797426]
["bitfinex-derivatives","BTCF0:USTF0",1756441157326,0.4452176,111800.0,111790.0,0.51797426]
["bitfinex-derivatives","BTCF0:USTF0",1756441161138,0.73046967,111800.0,111790.0,0.51797426]
["bitfinex-derivatives","BTCF0:USTF0",1756441161633,0.73046967,111800.0,111790.0,0.23272219]
["bitfinex-derivatives","BTCF0:USTF0",1756441168631,0.73046967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441169030,0.73046967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441169525,0.4452176,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441169936,0.73046967,111800.0,111790.0,0.12033399]
["bitfinex-derivatives","BTCF0:USTF0",1756441170634,0.73046967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441170936,0.73046967,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441171532,0.73046967,111800.0,111790.0,0.20969239]
["bitfinex-derivatives","BTCF0:USTF0",1756441171737,1.54582967,111800.0,111790.0,0.20969239]
["bitfinex-derivatives","BTCF0:USTF0",1756441172237,1.54582967,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441172737,1.54582967,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441173538,1.2605376,111800.0,111790.0,0.23272239]
["bitfinex-derivatives","BTCF0:USTF0",1756441173838,1.54578967,111800.0,111790.0,0.23272239]
["bitfinex-derivatives","BTCF0:USTF0",1756441177534,1.01592946,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441177742,1.83124946,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441178342,1.2605376,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441178544,1.83124946,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441180345,1.83124946,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441180547,1.83120946,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441181246,1.01592946,111800.0,111790.0,0.14328399]
["bitfinex-derivatives","BTCF0:USTF0",1756441181447,1.83120946,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441181939,1.83120946,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441182449,1.83120946,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441182747,1.83120946,111800.0,111790.0,0.40560992]
["bitfinex-derivatives","BTCF0:USTF0",1756441183142,1.83120946,111800.0,111790.0,0.12025399]
["bitfinex-derivatives","BTCF0:USTF0",1756441183850,1.83120946,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441184950,1.97980946,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441185147,2.51516539,111800.0,111790.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756441185346,2.54196791,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441187151,1.72668791,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441187354,1.97136062,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441190452,1.9445581,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441192748,1.97131848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441196750,1.15603848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441196950,1.97131848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441199151,1.72131848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441200047,0.90603848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441200543,1.72131848,111800.0,111790.0,0.09490399]
["bitfinex-derivatives","BTCF0:USTF0",1756441200747,1.72131848,111800.0,111790.0,0.07910399]
["bitfinex-derivatives","BTCF0:USTF0",1756441203054,2.25677898,111800.0,111760.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756441203350,2.25677898,111800.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441203351,0.2854605,111770.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441203555,1.1007405,111760.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441203854,1.4407405,111760.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441204252,0.64340665,111760.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441204452,1.45868665,111760.0,111750.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756441205656,1.45868665,111760.0,111750.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1756441205851,1.45868665,111760.0,111750.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756441206052,1.45868665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441206256,1.45872665,111760.0,111750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756441206756,1.45872665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441209247,1.45892665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441209450,1.45892665,111760.0,111750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756441211259,1.45892665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441212850,1.45884665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441213055,1.60744665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441213256,1.60744665,111760.0,111750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756441215363,1.60744665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441216362,0.50654615,111760.0,111750.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1756441216564,0.35794615,111760.0,111750.0,0.9527313]
["bitfinex-derivatives","BTCF0:USTF0",1756441216962,0.14794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441218562,0.14794615,111760.0,111750.0,1.0072708]
["bitfinex-derivatives","BTCF0:USTF0",1756441218763,0.14794615,111760.0,111750.0,0.9772708]
["bitfinex-derivatives","BTCF0:USTF0",1756441219063,0.14794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441220464,0.35794615,111760.0,111750.0,0.5778005]
["bitfinex-derivatives","BTCF0:USTF0",1756441220666,0.35794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441221057,0.01794615,111760.0,111750.0,0.5778005]
["bitfinex-derivatives","BTCF0:USTF0",1756441221258,0.68340665,111760.0,111750.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1756441221459,0.68340665,111760.0,111750.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1756441221959,0.68340665,111760.0,111750.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1756441222160,0.39794615,111760.0,111750.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1756441223464,0.39794615,111760.0,111750.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1756441227872,0.39794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441236477,0.01794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441236678,0.39794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441236976,0.37794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441243184,0.37794615,111760.0,111750.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1756441243374,0.37794615,111760.0,111750.0,0.6672708]
["bitfinex-derivatives","BTCF0:USTF0",1756441243884,0.37794615,111760.0,111750.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1756441244578,0.66340665,111760.0,111750.0,0.1318103]
["bitfinex-derivatives","BTCF0:USTF0",1756441244780,0.91340665,111760.0,111750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756441244977,1.72880665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441250683,2.01426715,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441250987,2.01430715,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441251379,0.91340665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441251580,1.72884665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441253982,0.91340665,111760.0,111750.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756441254182,1.47888665,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756441258296,1.62748665,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756441258594,0.81200665,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756441258802,1.19342615,111760.0,111750.0,0.3823803]
["bitfinex-derivatives","BTCF0:USTF0",1756441258994,1.19342615,111760.0,111750.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1756441259297,1.47888665,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756441259490,1.47888665,111760.0,111750.0,0.1323803]
["bitfinex-derivatives","BTCF0:USTF0",1756441259892,0.66340665,111760.0,111750.0,0.1323803]
["bitfinex-derivatives","BTCF0:USTF0",1756441260092,0.37794615,111760.0,111750.0,0.6678408]
["bitfinex-derivatives","BTCF0:USTF0",1756441260487,0.66340665,111760.0,111750.0,0.3823803]
["bitfinex-derivatives","BTCF0:USTF0",1756441261198,0.37794615,111760.0,111750.0,0.3823803]
["bitfinex-derivatives","BTCF0:USTF0",1756441262191,0.37794615,111760.0,111750.0,0.1323803]
["bitfinex-derivatives","BTCF0:USTF0",1756441262391,0.66340665,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756441262594,0.66340665,111760.0,111750.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756441262796,0.91340665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441268000,1.19886715,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441270399,1.22548908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441274397,2.04156908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441274795,2.04172908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441278001,2.19032908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441280105,2.19008908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441281600,1.90454858,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441281804,2.19000908,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441282008,1.90454858,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441282304,1.90462858,111760.0,111750.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756441282900,1.90462858,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441284208,2.19008908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441287211,1.37408908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441287412,2.19020908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441288315,2.19020908,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441288815,1.37408908,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441289114,2.19016908,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441290006,1.90470858,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441290813,1.08862858,111760.0,111750.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756441291015,1.90466858,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441292214,2.19012908,111760.0,111750.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756441300018,2.19012908,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441300522,2.19012908,111760.0,111750.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1756441300718,0.80316808,111760.0,111750.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1756441300926,1.36884808,111760.0,111750.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756441301117,0.81200665,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441301416,1.62768665,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441303730,1.62764665,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441308232,1.47904665,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441310321,1.19358615,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441310532,1.47904665,111760.0,111750.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756441312235,0.66340665,111760.0,111750.0,0.1320103]
["bitfinex-derivatives","BTCF0:USTF0",1756441312535,1.19354615,111760.0,111750.0,0.3820103]
["bitfinex-derivatives","BTCF0:USTF0",1756441314528,1.19354615,111760.0,111750.0,0.6674708]
["bitfinex-derivatives","BTCF0:USTF0",1756441315034,1.19354615,111760.0,111750.0,0.3820103]
["bitfinex-derivatives","BTCF0:USTF0",1756441315532,1.47900665,111760.0,111750.0,0.3820103]
["bitfinex-derivatives","BTCF0:USTF0",1756441319432,1.47900665,111760.0,111750.0,0.1320103]
["bitfinex-derivatives","BTCF0:USTF0",1756441319634,1.47900665,111760.0,111750.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756441320733,1.47900665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441321630,1.19346615,111760.0,111750.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756441321832,1.47892665,111760.0,111750.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756441322032,1.47892665,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441323041,2.01438715,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441323540,2.04097361,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441325745,2.02302746,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441325932,2.04095314,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441326138,1.22543314,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441326332,2.04095314,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441329146,2.18955314,111760.0,111720.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756441329347,0.2854605,111730.0,111720.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756441329549,1.4409805,111730.0,111720.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756441330854,1.4409805,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441331352,1.51352652,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441331556,1.52238441,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441333653,1.52238441,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441334345,1.52246441,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441334648,0.42140391,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441334945,1.52246441,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441335151,0.70686441,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441335351,1.52346441,111730.0,111720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756441335852,0.70986441,111730.0,111720.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756441336054,1.52546441,111730.0,111720.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756441336955,0.70986441,111730.0,111720.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756441337251,1.52550441,111730.0,111720.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756441339755,1.52550441,111730.0,111720.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756441340054,1.52550441,111730.0,111710.0,0.14940626]
["bitfinex-derivatives","BTCF0:USTF0",1756441340254,0.2854605,111720.0,111710.0,0.05990426]
["bitfinex-derivatives","BTCF0:USTF0",1756441340549,0.6654605,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441340755,1.4811005,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441342252,0.6654605,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441342458,1.4811405,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441342655,1.4821405,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441343758,1.4821405,111720.0,111710.0,0.05990426]
["bitfinex-derivatives","BTCF0:USTF0",1756441345360,1.4821405,111720.0,111710.0,0.14940666]
["bitfinex-derivatives","BTCF0:USTF0",1756441347253,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441347446,0.9525181,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441347647,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441348555,0.9525181,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441348762,1.19668,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441348949,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441354266,0.9525181,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441354465,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441355165,0.9525181,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441355365,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441355863,0.9525181,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441356067,1.7681981,111720.0,111710.0,0.43516571]
["bitfinex-derivatives","BTCF0:USTF0",1756441356362,1.7681981,111720.0,111710.0,0.12446666]
["bitfinex-derivatives","BTCF0:USTF0",1756441356567,1.7681981,111720.0,111710.0,0.03496426]
["bitfinex-derivatives","BTCF0:USTF0",1756441356866,1.7681981,111720.0,111710.0,0.12446666]
["bitfinex-derivatives","BTCF0:USTF0",1756441357467,1.7681981,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441359174,1.7681981,111720.0,111710.0,0.14704666]
["bitfinex-derivatives","BTCF0:USTF0",1756441359467,0.9525181,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441359666,1.7681581,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441359963,1.7681581,111720.0,111710.0,0.14704666]
["bitfinex-derivatives","BTCF0:USTF0",1756441360165,1.7681581,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441360369,1.7681581,111720.0,111710.0,0.41022571]
["bitfinex-derivatives","BTCF0:USTF0",1756441360769,1.7681581,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441361670,1.7681581,111720.0,111710.0,0.12446666]
["bitfinex-derivatives","BTCF0:USTF0",1756441361968,1.7681581,111720.0,111710.0,0.43280571]
["bitfinex-derivatives","BTCF0:USTF0",1756441363769,1.7681581,111720.0,111710.0,0.12446666]
["bitfinex-derivatives","BTCF0:USTF0",1756441363967,1.7681581,111720.0,111700.0,0.34742905]
["bitfinex-derivatives","BTCF0:USTF0",1756441364272,0.28575905,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441364569,0.61575905,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441364764,1.43139905,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441365570,1.43139905,111710.0,111700.0,0.43793745]
["bitfinex-derivatives","BTCF0:USTF0",1756441366372,1.43139905,111710.0,111700.0,0.1521784]
["bitfinex-derivatives","BTCF0:USTF0",1756441366677,1.43139905,111710.0,111700.0,0.43793745]
["bitfinex-derivatives","BTCF0:USTF0",1756441367374,1.43239905,111710.0,111700.0,0.43793745]
["bitfinex-derivatives","BTCF0:USTF0",1756441367574,0.61675905,111710.0,111700.0,0.43793745]
["bitfinex-derivatives","BTCF0:USTF0",1756441368167,0.61675905,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441368368,0.331,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441368563,0.61675905,111710.0,111700.0,0.43693745]
["bitfinex-derivatives","BTCF0:USTF0",1756441371472,0.61675905,111710.0,111700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1756441372375,0.61675905,111710.0,111700.0,0.1511804]
["bitfinex-derivatives","BTCF0:USTF0",1756441372573,1.14664,111710.0,111700.0,0.1511804]
["bitfinex-derivatives","BTCF0:USTF0",1756441372773,0.331,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441372977,1.43239905,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441373977,1.43239905,111710.0,111700.0,0.1511804]
["bitfinex-derivatives","BTCF0:USTF0",1756441374181,1.43239905,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441374477,1.43139905,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441375475,1.43239905,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441377089,1.43239905,111710.0,111700.0,0.1511804]
["bitfinex-derivatives","BTCF0:USTF0",1756441377287,1.43239905,111710.0,111700.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1756441381482,1.43239905,111710.0,111700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1756441381690,1.43239905,111710.0,111700.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756441383496,1.9681581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441384907,1.9683581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441386802,1.1525181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441387006,1.9682781,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441387305,1.9683981,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441387696,1.9683581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441388299,2.1169581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441388911,1.3011181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441389198,2.1169581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441391304,2.1168381,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441396111,1.3011181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441396312,2.1168781,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441397216,1.3011181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441397516,1.3011181,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441397810,2.1168781,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441398011,1.43251905,111710.0,111700.0,0.34777905]
["bitfinex-derivatives","BTCF0:USTF0",1756441398803,1.43251905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441399004,1.7182781,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441399413,1.7182781,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441402715,0.9025181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441402906,1.7195181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441405413,1.7193581,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441406416,0.9025181,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441406611,1.7193581,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441407912,0.9025181,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441408117,1.14776,111710.0,111700.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756441408319,1.43351905,111710.0,111700.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756441408619,1.58211905,111710.0,111700.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756441409220,1.58211905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441409521,1.58211905,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441409720,1.0511181,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441409924,1.8677581,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441410619,1.58199905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441411418,0.76535905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441411621,1.58191905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441411828,1.58179905,111710.0,111700.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756441412119,1.14736,111710.0,111700.0,0.9744285]
["bitfinex-derivatives","BTCF0:USTF0",1756441412324,0.331,111710.0,111700.0,0.9744285]
["bitfinex-derivatives","BTCF0:USTF0",1756441412624,0.331,111710.0,111700.0,1.0544285]
["bitfinex-derivatives","BTCF0:USTF0",1756441413520,0.331,111710.0,111700.0,0.4829104]
["bitfinex-derivatives","BTCF0:USTF0",1756441413719,0.61675905,111710.0,111700.0,1.0544285]
["bitfinex-derivatives","BTCF0:USTF0",1756441414219,0.331,111710.0,111700.0,1.0544285]
["bitfinex-derivatives","BTCF0:USTF0",1756441415423,0.331,111710.0,111700.0,0.76865639]
["bitfinex-derivatives","BTCF0:USTF0",1756441418924,0.051,111710.0,111700.0,0.76865639]
["bitfinex-derivatives","BTCF0:USTF0",1756441419618,0.05,111710.0,111700.0,1.58513639]
["bitfinex-derivatives","BTCF0:USTF0",1756441419824,0.025,111710.0,111700.0,1.58513639]
["bitfinex-derivatives","BTCF0:USTF0",1756441420123,0.01846121,111720.0,111710.0,0.1294624]
["bitfinex-derivatives","BTCF0:USTF0",1756441420325,0.39433121,111720.0,111710.0,0.49520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441420628,0.41812121,111720.0,111710.0,0.49520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441420827,0.39433121,111720.0,111710.0,0.49520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441421131,0.39433121,111720.0,111710.0,0.41520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441421530,0.37846121,111720.0,111710.0,0.41520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441422533,0.37946121,111720.0,111710.0,0.41520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441422733,0.37946121,111720.0,111710.0,0.49520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441424234,0.361,111720.0,111710.0,0.74520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441424533,0.031,111720.0,111710.0,0.74520839]
["bitfinex-derivatives","BTCF0:USTF0",1756441425821,0.07254602,111730.0,111720.0,0.1048544]
["bitfinex-derivatives","BTCF0:USTF0",1756441426021,0.12,111730.0,111720.0,1.59722638]
["bitfinex-derivatives","BTCF0:USTF0",1756441426233,0.12,111730.0,111720.0,1.84722638]
["bitfinex-derivatives","BTCF0:USTF0",1756441426433,0.12,111730.0,111720.0,1.84734638]
["bitfinex-derivatives","BTCF0:USTF0",1756441427028,0.121,111730.0,111720.0,1.84734638]
["bitfinex-derivatives","BTCF0:USTF0",1756441427229,0.123,111730.0,111720.0,1.84734638]
["bitfinex-derivatives","BTCF0:USTF0",1756441428738,0.123,111730.0,111720.0,1.84718638]
["bitfinex-derivatives","BTCF0:USTF0",1756441428930,0.123,111730.0,111720.0,1.84714638]
["bitfinex-derivatives","BTCF0:USTF0",1756441429129,0.003,111730.0,111720.0,1.84714638]
["bitfinex-derivatives","BTCF0:USTF0",1756441431430,0.003,111730.0,111720.0,1.76714638]
["bitfinex-derivatives","BTCF0:USTF0",1756441431634,0.003,111730.0,111720.0,2.14714638]
["bitfinex-derivatives","BTCF0:USTF0",1756441431835,0.003,111730.0,111720.0,1.33094638]
["bitfinex-derivatives","BTCF0:USTF0",1756441432034,0.003,111730.0,111720.0,1.83706638]
["bitfinex-derivatives","BTCF0:USTF0",1756441432738,0.003,111730.0,111720.0,1.83702638]
["bitfinex-derivatives","BTCF0:USTF0",1756441433441,0.003,111730.0,111720.0,1.83698638]
["bitfinex-derivatives","BTCF0:USTF0",1756441436045,0.003,111730.0,111720.0,1.02094638]
["bitfinex-derivatives","BTCF0:USTF0",1756441436244,0.003,111730.0,111720.0,1.83722638]
["bitfinex-derivatives","BTCF0:USTF0",1756441439141,0.003,111730.0,111720.0,1.58722638]
["bitfinex-derivatives","BTCF0:USTF0",1756441441448,0.003,111730.0,111720.0,0.77094638]
["bitfinex-derivatives","BTCF0:USTF0",1756441441642,0.003,111730.0,111720.0,1.58678638]
["bitfinex-derivatives","BTCF0:USTF0",1756441442145,0.04295,111730.0,111720.0,0.1294544]
["bitfinex-derivatives","BTCF0:USTF0",1756441442345,0.89869599,111730.0,111720.0,0.1294544]
["bitfinex-derivatives","BTCF0:USTF0",1756441442547,0.89869599,111730.0,111710.0,1.1701747]
["bitfinex-derivatives","BTCF0:USTF0",1756441442846,0.02349,111720.0,111710.0,1.1939947]
["bitfinex-derivatives","BTCF0:USTF0",1756441443047,0.02349,111720.0,111710.0,1.47974069]
["bitfinex-derivatives","BTCF0:USTF0",1756441443048,0.33349,111720.0,111710.0,1.47974069]
["bitfinex-derivatives","BTCF0:USTF0",1756441443247,0.57569599,111720.0,111710.0,0.1058347]
["bitfinex-derivatives","BTCF0:USTF0",1756441443450,0.89569599,111720.0,111710.0,0.1058347]
["bitfinex-derivatives","BTCF0:USTF0",1756441443649,0.89569599,111720.0,111710.0,0.1296547]
["bitfinex-derivatives","BTCF0:USTF0",1756441443848,0.35995,111720.0,111710.0,0.41540069]
["bitfinex-derivatives","BTCF0:USTF0",1756441444242,0.05775823,111730.0,111720.0,0.1296544]
["bitfinex-derivatives","BTCF0:USTF0",1756441444443,0.43775823,111730.0,111720.0,1.23176039]
["bitfinex-derivatives","BTCF0:USTF0",1756441446844,0.43875823,111730.0,111720.0,1.23176039]
["bitfinex-derivatives","BTCF0:USTF0",1756441447544,0.43875823,111730.0,111720.0,0.1296544]
["bitfinex-derivatives","BTCF0:USTF0",1756441447746,0.72650422,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441449952,0.44075823,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441450156,0.72650422,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441451248,0.44075823,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441452554,0.72650422,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441453154,0.72650422,111730.0,111720.0,1.23196039]
["bitfinex-derivatives","BTCF0:USTF0",1756441453354,0.44075823,111730.0,111720.0,1.23196039]
["bitfinex-derivatives","BTCF0:USTF0",1756441455653,0.44075823,111730.0,111720.0,0.9462144]
["bitfinex-derivatives","BTCF0:USTF0",1756441456856,0.41726823,111730.0,111720.0,1.23196039]
["bitfinex-derivatives","BTCF0:USTF0",1756441457063,0.063,111730.0,111720.0,1.23196039]
["bitfinex-derivatives","BTCF0:USTF0",1756441457362,0.063,111730.0,111720.0,1.51770638]
["bitfinex-derivatives","BTCF0:USTF0",1756441458365,0.063,111730.0,111720.0,1.76770638]
["bitfinex-derivatives","BTCF0:USTF0",1756441468465,0.063,111730.0,111720.0,1.51770638]
["bitfinex-derivatives","BTCF0:USTF0",1756441472670,0.003,111730.0,111720.0,1.51770638]
["bitfinex-derivatives","BTCF0:USTF0",1756441473065,0.003,111730.0,111720.0,1.51678638]
["bitfinex-derivatives","BTCF0:USTF0",1756441473761,0.003,111730.0,111720.0,0.70114638]
["bitfinex-derivatives","BTCF0:USTF0",1756441473970,0.003,111730.0,111720.0,1.51678638]
["bitfinex-derivatives","BTCF0:USTF0",1756441476170,0.003,111730.0,111720.0,0.71018172]
["bitfinex-derivatives","BTCF0:USTF0",1756441476374,0.003,111730.0,111720.0,1.79038172]
["bitfinex-derivatives","BTCF0:USTF0",1756441477376,0.003,111730.0,111720.0,0.96574638]
["bitfinex-derivatives","BTCF0:USTF0",1756441477575,0.003,111730.0,111720.0,1.78134638]
["bitfinex-derivatives","BTCF0:USTF0",1756441478781,0.003,111730.0,111720.0,0.3942544]
["bitfinex-derivatives","BTCF0:USTF0",1756441478977,0.003,111730.0,111720.0,1.78134638]
["bitfinex-derivatives","BTCF0:USTF0",1756441479271,0.04299,111730.0,111720.0,0.96574638]
["bitfinex-derivatives","BTCF0:USTF0",1756441479476,0.01816,111730.0,111720.0,1.78134638]
["bitfinex-derivatives","BTCF0:USTF0",1756441480479,0.003,111730.0,111720.0,1.78134638]
["bitfinex-derivatives","BTCF0:USTF0",1756441482881,0.003,111730.0,111720.0,0.96574638]
["bitfinex-derivatives","BTCF0:USTF0",1756441483182,0.003,111730.0,111720.0,1.78134638]
["bitfinex-derivatives","BTCF0:USTF0",1756441484176,0.003,111730.0,111720.0,0.96574638]
["bitfinex-derivatives","BTCF0:USTF0",1756441484379,0.01816,111730.0,111720.0,1.78130638]
["bitfinex-derivatives","BTCF0:USTF0",1756441484775,0.003,111730.0,111720.0,1.78130638]
["bitfinex-derivatives","BTCF0:USTF0",1756441497693,0.003,111730.0,111720.0,1.78126638]
["bitfinex-derivatives","BTCF0:USTF0",1756441498389,0.003,111730.0,111720.0,0.96574638]
["bitfinex-derivatives","BTCF0:USTF0",1756441498591,0.003,111730.0,111720.0,1.78122638]
["bitfinex-derivatives","BTCF0:USTF0",1756441499284,0.31044758,111740.0,111720.0,1.78096956]
["bitfinex-derivatives","BTCF0:USTF0",1756441499490,0.66560758,111740.0,111730.0,0.32554758]
["bitfinex-derivatives","BTCF0:USTF0",1756441499687,0.66560758,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441500285,0.37999,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441502194,0.38099,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441503205,0.38299,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441503399,0.38299,111740.0,111730.0,1.23051418]
["bitfinex-derivatives","BTCF0:USTF0",1756441505302,0.38299,111740.0,111730.0,0.9448566]
["bitfinex-derivatives","BTCF0:USTF0",1756441505506,0.38299,111740.0,111730.0,1.23047418]
["bitfinex-derivatives","BTCF0:USTF0",1756441505703,0.66860758,111740.0,111730.0,1.23047418]
["bitfinex-derivatives","BTCF0:USTF0",1756441507209,0.38299,111740.0,111730.0,1.23047418]
["bitfinex-derivatives","BTCF0:USTF0",1756441509410,0.38299,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441509610,0.38299,111740.0,111730.0,1.23047418]
["bitfinex-derivatives","BTCF0:USTF0",1756441510211,0.38299,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441510409,0.38299,111740.0,111730.0,1.23047418]
["bitfinex-derivatives","BTCF0:USTF0",1756441514223,0.38299,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441514423,0.38299,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441517323,0.38299,111740.0,111730.0,0.41503418]
["bitfinex-derivatives","BTCF0:USTF0",1756441517529,0.38299,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441517726,0.38099,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441518023,0.37999,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441519424,0.35516,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441519924,0.3801,111740.0,111730.0,1.23043418]
["bitfinex-derivatives","BTCF0:USTF0",1756441526026,1.21954834,111740.0,111730.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756441526234,1.21954834,111740.0,111730.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756441529640,0.04019,111730.0,111720.0,0.34415607]
["bitfinex-derivatives","BTCF0:USTF0",1756441529836,0.66580758,111730.0,111720.0,0.34415607]
["bitfinex-derivatives","BTCF0:USTF0",1756441530535,0.66580758,111730.0,111720.0,0.32131607]
["bitfinex-derivatives","BTCF0:USTF0",1756441531739,0.66580758,111730.0,111720.0,0.34624607]
["bitfinex-derivatives","BTCF0:USTF0",1756441532436,0.66580758,111730.0,111720.0,0.06062849]
["bitfinex-derivatives","BTCF0:USTF0",1756441532638,1.20142516,111730.0,111710.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756441532840,0.61127516,111720.0,111710.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756441533043,0.68565758,111720.0,111710.0,0.32567758]
["bitfinex-derivatives","BTCF0:USTF0",1756441533734,0.68565758,111720.0,111710.0,0.32667758]
["bitfinex-derivatives","BTCF0:USTF0",1756441533930,0.97127516,111720.0,111710.0,0.32667758]
["bitfinex-derivatives","BTCF0:USTF0",1756441534245,1.22127516,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441534541,1.22127516,111720.0,111710.0,0.32767758]
["bitfinex-derivatives","BTCF0:USTF0",1756441536444,0.93565758,111720.0,111710.0,0.32767758]
["bitfinex-derivatives","BTCF0:USTF0",1756441537441,0.93579695,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441540049,1.75115695,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441542149,1.4654,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441542450,0.93579695,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441542748,1.75115695,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441543152,0.93579695,111720.0,111710.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756441543452,0.40004,111720.0,111710.0,0.32781695]
["bitfinex-derivatives","BTCF0:USTF0",1756441543745,0.09595,111720.0,111710.0,0.3815626]
["bitfinex-derivatives","BTCF0:USTF0",1756441543939,0.09595,111720.0,111710.0,1.48267955]
["bitfinex-derivatives","BTCF0:USTF0",1756441543940,0.08,111720.0,111710.0,1.48267955]
["bitfinex-derivatives","BTCF0:USTF0",1756441544548,0.08,111720.0,111710.0,1.7684365]
["bitfinex-derivatives","BTCF0:USTF0",1756441545746,0.01779104,111730.0,111720.0,0.1046247]
["bitfinex-derivatives","BTCF0:USTF0",1756441546050,0.05825318,111740.0,111730.0,0.1295467]
["bitfinex-derivatives","BTCF0:USTF0",1756441546243,0.39825318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441547849,0.39925318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441548348,0.40125318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441549549,0.40025318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441550644,0.39925318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441553556,0.39925318,111740.0,111730.0,1.23058365]
["bitfinex-derivatives","BTCF0:USTF0",1756441555148,0.39925318,111740.0,111730.0,0.41530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441555349,0.39925318,111740.0,111730.0,1.23054365]
["bitfinex-derivatives","BTCF0:USTF0",1756441556655,0.37516318,111740.0,111730.0,1.48054365]
["bitfinex-derivatives","BTCF0:USTF0",1756441556850,0.35921318,111740.0,111730.0,1.48054365]
["bitfinex-derivatives","BTCF0:USTF0",1756441558056,0.01921318,111740.0,111730.0,1.48054365]
["bitfinex-derivatives","BTCF0:USTF0",1756441558249,0.01821318,111740.0,111730.0,1.48054365]
["bitfinex-derivatives","BTCF0:USTF0",1756441558857,0.01821318,111740.0,111730.0,0.66530365]
["bitfinex-derivatives","BTCF0:USTF0",1756441559058,0.01821318,111740.0,111730.0,1.48050365]
["bitfinex-derivatives","BTCF0:USTF0",1756441559357,0.01821318,111740.0,111730.0,1.23150365]
["bitfinex-derivatives","BTCF0:USTF0",1756441560361,0.01821318,111740.0,111730.0,0.41630365]
["bitfinex-derivatives","BTCF0:USTF0",1756441560556,0.01821318,111740.0,111730.0,1.23346365]
["bitfinex-derivatives","BTCF0:USTF0",1756441562362,0.01821318,111740.0,111730.0,1.49806365]
["bitfinex-derivatives","BTCF0:USTF0",1756441562663,0.03377318,111740.0,111730.0,0.68290365]
["bitfinex-derivatives","BTCF0:USTF0",1756441562853,0.03377318,111740.0,111730.0,1.49802365]
["bitfinex-derivatives","BTCF0:USTF0",1756441563053,0.03377318,111740.0,111730.0,0.68290365]
["bitfinex-derivatives","BTCF0:USTF0",1756441563254,0.03377318,111740.0,111730.0,1.49802365]
["bitfinex-derivatives","BTCF0:USTF0",1756441564362,0.01821318,111740.0,111730.0,1.49802365]
["bitfinex-derivatives","BTCF0:USTF0",1756441565661,0.03377318,111740.0,111730.0,1.49798365]
["bitfinex-derivatives","BTCF0:USTF0",1756441566965,0.01821318,111740.0,111730.0,1.49798365]
["bitfinex-derivatives","BTCF0:USTF0",1756441568165,0.01821318,111740.0,111730.0,1.23338365]
["bitfinex-derivatives","BTCF0:USTF0",1756441570066,0.01821318,111740.0,111730.0,0.41830365]
["bitfinex-derivatives","BTCF0:USTF0",1756441570256,0.01821318,111740.0,111730.0,1.23334365]
["bitfinex-derivatives","BTCF0:USTF0",1756441570463,0.01821318,111740.0,111730.0,1.55334365]
["bitfinex-derivatives","BTCF0:USTF0",1756441570862,0.01821318,111740.0,111730.0,0.41830365]
["bitfinex-derivatives","BTCF0:USTF0",1756441571067,0.03377318,111740.0,111730.0,1.23330365]
["bitfinex-derivatives","BTCF0:USTF0",1756441571668,0.03377318,111740.0,111730.0,1.2875467]
["bitfinex-derivatives","BTCF0:USTF0",1756441571868,0.03377318,111740.0,111730.0,1.57330365]
["bitfinex-derivatives","BTCF0:USTF0",1756441572168,0.01821318,111740.0,111730.0,1.57330365]
["bitfinex-derivatives","BTCF0:USTF0",1756441574169,0.01821318,111740.0,111730.0,1.83790365]
["bitfinex-derivatives","BTCF0:USTF0",1756441575764,0.08614,111760.0,111750.0,0.1304807]
["bitfinex-derivatives","BTCF0:USTF0",1756441576070,0.41614,111760.0,111750.0,1.5169546]
["bitfinex-derivatives","BTCF0:USTF0",1756441578259,0.41814,111760.0,111750.0,1.5169546]
["bitfinex-derivatives","BTCF0:USTF0",1756441578466,0.41814,111760.0,111750.0,1.5169146]
["bitfinex-derivatives","BTCF0:USTF0",1756441579266,0.41814,111760.0,111750.0,1.23115765]
["bitfinex-derivatives","BTCF0:USTF0",1756441580774,0.41814,111760.0,111750.0,1.60115765]
["bitfinex-derivatives","BTCF0:USTF0",1756441580969,0.41814,111760.0,111750.0,1.23115765]
["bitfinex-derivatives","BTCF0:USTF0",1756441582067,0.34756,111760.0,111750.0,1.23115765]
["bitfinex-derivatives","BTCF0:USTF0",1756441582375,0.13,111760.0,111750.0,1.5169146]
["bitfinex-derivatives","BTCF0:USTF0",1756441584467,0.13,111760.0,111750.0,1.8669146]
["bitfinex-derivatives","BTCF0:USTF0",1756441584665,0.01556,111770.0,111760.0,0.0894601]
["bitfinex-derivatives","BTCF0:USTF0",1756441584868,0.33556,111770.0,111760.0,0.39157705]
["bitfinex-derivatives","BTCF0:USTF0",1756441585171,0.33556,111770.0,111760.0,0.41622705]
["bitfinex-derivatives","BTCF0:USTF0",1756441585776,0.33656,111770.0,111760.0,0.41622705]
["bitfinex-derivatives","BTCF0:USTF0",1756441586077,0.33656,111770.0,111760.0,0.42532827]
["bitfinex-derivatives","BTCF0:USTF0",1756441586272,0.322,111770.0,111760.0,0.42532827]
["bitfinex-derivatives","BTCF0:USTF0",1756441586673,0.33756,111770.0,111760.0,0.42532827]
["bitfinex-derivatives","BTCF0:USTF0",1756441587175,0.33756,111770.0,111760.0,0.41622705]
["bitfinex-derivatives","BTCF0:USTF0",1756441587372,0.33756,111770.0,111760.0,1.23102705]
["bitfinex-derivatives","BTCF0:USTF0",1756441587578,0.36076,111770.0,111760.0,1.23102705]
["bitfinex-derivatives","BTCF0:USTF0",1756441590681,0.36076,111770.0,111760.0,1.23098705]
["bitfinex-derivatives","BTCF0:USTF0",1756441592679,0.36076,111770.0,111760.0,0.1304701]
["bitfinex-derivatives","BTCF0:USTF0",1756441592879,0.36076,111770.0,111760.0,1.23094705]
["bitfinex-derivatives","BTCF0:USTF0",1756441593580,0.36076,111770.0,111760.0,0.41622705]
["bitfinex-derivatives","BTCF0:USTF0",1756441593781,0.36076,111770.0,111760.0,1.23094705]
["bitfinex-derivatives","BTCF0:USTF0",1756441595081,0.36076,111770.0,111760.0,0.9451901]
["bitfinex-derivatives","BTCF0:USTF0",1756441595282,0.36076,111770.0,111760.0,1.23094705]
["bitfinex-derivatives","BTCF0:USTF0",1756441597178,0.36076,111770.0,111760.0,1.23090705]
["bitfinex-derivatives","BTCF0:USTF0",1756441598581,0.36076,111770.0,111760.0,0.41622705]
["bitfinex-derivatives","BTCF0:USTF0",1756441598780,0.36076,111770.0,111760.0,1.23087015]
["bitfinex-derivatives","BTCF0:USTF0",1756441599289,0.64622974,111770.0,111760.0,1.51605268]
["bitfinex-derivatives","BTCF0:USTF0",1756441601388,0.36076,111770.0,111760.0,1.23057356]
["bitfinex-derivatives","BTCF0:USTF0",1756441602187,0.36076,111770.0,111760.0,0.9451132]
["bitfinex-derivatives","BTCF0:USTF0",1756441602389,0.36076,111770.0,111760.0,1.23057356]
["bitfinex-derivatives","BTCF0:USTF0",1756441604087,0.36076,111770.0,111760.0,0.41593356]
["bitfinex-derivatives","BTCF0:USTF0",1756441604288,0.36076,111770.0,111760.0,1.23053356]
["bitfinex-derivatives","BTCF0:USTF0",1756441610795,0.33756,111770.0,111760.0,1.23053356]
["bitfinex-derivatives","BTCF0:USTF0",1756441611497,0.3602,111770.0,111760.0,1.23053356]
["bitfinex-derivatives","BTCF0:USTF0",1756441612496,0.322,111770.0,111760.0,1.23053356]
["bitfinex-derivatives","BTCF0:USTF0",1756441613603,0.06,111770.0,111760.0,1.82053356]
["bitfinex-derivatives","BTCF0:USTF0",1756441613796,0.01818864,111780.0,111770.0,0.0894551]
["bitfinex-derivatives","BTCF0:USTF0",1756441613997,0.35818864,111780.0,111770.0,0.66037582]
["bitfinex-derivatives","BTCF0:USTF0",1756441614307,0.35818864,111780.0,111770.0,1.04037582]
["bitfinex-derivatives","BTCF0:USTF0",1756441614507,0.35818864,111780.0,111770.0,0.75491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441615009,0.36018864,111780.0,111770.0,0.75491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441615601,0.36218864,111780.0,111770.0,0.75491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441617911,0.36218864,111780.0,111770.0,1.18935546]
["bitfinex-derivatives","BTCF0:USTF0",1756441618510,0.37734864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441618710,0.37734864,111780.0,111770.0,1.18935546]
["bitfinex-derivatives","BTCF0:USTF0",1756441619311,0.37734864,111780.0,111770.0,1.51935546]
["bitfinex-derivatives","BTCF0:USTF0",1756441623617,0.40184864,111780.0,111770.0,1.51935546]
["bitfinex-derivatives","BTCF0:USTF0",1756441623818,0.40184864,111780.0,111770.0,1.18927546]
["bitfinex-derivatives","BTCF0:USTF0",1756441624622,0.40184864,111780.0,111770.0,1.18923546]
["bitfinex-derivatives","BTCF0:USTF0",1756441625416,0.37734864,111780.0,111770.0,1.18923546]
["bitfinex-derivatives","BTCF0:USTF0",1756441626022,0.37184864,111780.0,111770.0,1.18923546]
["bitfinex-derivatives","BTCF0:USTF0",1756441626218,0.62184864,111780.0,111770.0,1.18923546]
["bitfinex-derivatives","BTCF0:USTF0",1756441626419,0.907309,111780.0,111760.0,0.39488808]
["bitfinex-derivatives","BTCF0:USTF0",1756441626722,0.04049,111770.0,111760.0,0.39488808]
["bitfinex-derivatives","BTCF0:USTF0",1756441626917,0.37049,111770.0,111760.0,1.20916808]
["bitfinex-derivatives","BTCF0:USTF0",1756441628916,0.04049,111770.0,111760.0,1.20916808]
["bitfinex-derivatives","BTCF0:USTF0",1756441629120,0.42049,111770.0,111760.0,1.20916808]
["bitfinex-derivatives","BTCF0:USTF0",1756441633931,0.95595036,111770.0,111760.0,0.83425062]
["bitfinex-derivatives","BTCF0:USTF0",1756441634132,0.95595036,111770.0,111760.0,0.92371382]
["bitfinex-derivatives","BTCF0:USTF0",1756441635631,0.67049,111770.0,111760.0,0.92371382]
["bitfinex-derivatives","BTCF0:USTF0",1756441635830,0.29049,111770.0,111760.0,1.20917418]
["bitfinex-derivatives","BTCF0:USTF0",1756441636433,0.65049,111770.0,111760.0,1.20917418]
["bitfinex-derivatives","BTCF0:USTF0",1756441636634,0.29049,111770.0,111760.0,1.20917418]
["bitfinex-derivatives","BTCF0:USTF0",1756441637132,0.64049,111770.0,111760.0,1.20917418]
["bitfinex-derivatives","BTCF0:USTF0",1756441637631,0.01599,111770.0,111760.0,1.20917418]
["bitfinex-derivatives","BTCF0:USTF0",1756441637835,0.03417864,111780.0,111770.0,0.0894551]
["bitfinex-derivatives","BTCF0:USTF0",1756441638037,0.34417864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441638335,0.36867864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441639236,0.37067864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441639936,0.37167864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441641636,0.34717864,111780.0,111770.0,0.62491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441643233,0.37167864,111780.0,111770.0,1.18915546]
["bitfinex-derivatives","BTCF0:USTF0",1756441643834,0.36867864,111780.0,111770.0,1.18915546]
["bitfinex-derivatives","BTCF0:USTF0",1756441645238,0.36867864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441645440,0.36867864,111780.0,111770.0,1.18915546]
["bitfinex-derivatives","BTCF0:USTF0",1756441647842,0.36867864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441648046,0.36867864,111780.0,111770.0,1.18911546]
["bitfinex-derivatives","BTCF0:USTF0",1756441648440,0.36867864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441648642,0.36867864,111780.0,111770.0,1.18911546]
["bitfinex-derivatives","BTCF0:USTF0",1756441653444,0.34417864,111780.0,111770.0,1.18911546]
["bitfinex-derivatives","BTCF0:USTF0",1756441654546,0.32818864,111780.0,111770.0,1.18911546]
["bitfinex-derivatives","BTCF0:USTF0",1756441658542,0.32818864,111780.0,111770.0,1.19814485]
["bitfinex-derivatives","BTCF0:USTF0",1756441659752,0.32818864,111780.0,111770.0,1.18911546]
["bitfinex-derivatives","BTCF0:USTF0",1756441660955,0.34448864,111780.0,111770.0,1.18899546]
["bitfinex-derivatives","BTCF0:USTF0",1756441661156,0.36827864,111780.0,111770.0,1.18899546]
["bitfinex-derivatives","BTCF0:USTF0",1756441661653,0.34448864,111780.0,111770.0,1.18899546]
["bitfinex-derivatives","BTCF0:USTF0",1756441662648,0.34448864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441662848,0.36827864,111780.0,111770.0,1.18895546]
["bitfinex-derivatives","BTCF0:USTF0",1756441664057,0.36827864,111780.0,111770.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1756441664259,0.36827864,111780.0,111770.0,1.18895546]
["bitfinex-derivatives","BTCF0:USTF0",1756441665458,0.36827864,111780.0,111770.0,1.47424044]
["bitfinex-derivatives","BTCF0:USTF0",1756441666359,0.36827864,111780.0,111770.0,0.66020044]
["bitfinex-derivatives","BTCF0:USTF0",1756441666554,0.36827864,111780.0,111770.0,1.47420044]
["bitfinex-derivatives","BTCF0:USTF0",1756441668563,0.36827864,111780.0,111770.0,0.66020044]
["bitfinex-derivatives","BTCF0:USTF0",1756441668861,0.36827864,111780.0,111770.0,1.47420044]
["bitfinex-derivatives","BTCF0:USTF0",1756441672462,0.36827864,111780.0,111770.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1756441672661,0.36827864,111780.0,111770.0,1.18878777]
["bitfinex-derivatives","BTCF0:USTF0",1756441679073,0.36827864,111780.0,111770.0,0.9034151]
["bitfinex-derivatives","BTCF0:USTF0",1756441679367,0.36827864,111780.0,111770.0,1.18878777]
["bitfinex-derivatives","BTCF0:USTF0",1756441679967,0.32818864,111780.0,111770.0,1.47416044]
["bitfinex-derivatives","BTCF0:USTF0",1756441681467,0.32818864,111780.0,111770.0,1.47516044]
["bitfinex-derivatives","BTCF0:USTF0",1756441682177,0.32818864,111780.0,111770.0,1.47616044]
["bitfinex-derivatives","BTCF0:USTF0",1756441683270,0.03844,111800.0,111790.0,0.0894391]
["bitfinex-derivatives","BTCF0:USTF0",1756441683468,0.39844,111800.0,111790.0,1.49392506]
["bitfinex-derivatives","BTCF0:USTF0",1756441684176,0.39844,111800.0,111790.0,0.92317972]
["bitfinex-derivatives","BTCF0:USTF0",1756441684476,0.39844,111800.0,111790.0,1.49392506]
["bitfinex-derivatives","BTCF0:USTF0",1756441684772,0.40044,111800.0,111790.0,1.49392506]
["bitfinex-derivatives","BTCF0:USTF0",1756441684971,0.47355595,111800.0,111790.0,1.49392506]
["bitfinex-derivatives","BTCF0:USTF0",1756441685275,0.47455595,111800.0,111790.0,1.20844189]
["bitfinex-derivatives","BTCF0:USTF0",1756441686064,0.47355595,111800.0,111790.0,1.20844189]
["bitfinex-derivatives","BTCF0:USTF0",1756441686472,0.4806484,111800.0,111790.0,1.20844189]
["bitfinex-derivatives","BTCF0:USTF0",1756441687467,0.47155595,111800.0,111790.0,1.20844189]
["bitfinex-derivatives","BTCF0:USTF0",1756441687878,0.47155595,111800.0,111790.0,0.39460189]
["bitfinex-derivatives","BTCF0:USTF0",1756441688080,0.47155595,111800.0,111790.0,1.20840189]
["bitfinex-derivatives","BTCF0:USTF0",1756441688580,0.47155595,111800.0,111790.0,1.11892279]
["bitfinex-derivatives","BTCF0:USTF0",1756441689281,0.72155595,111800.0,111790.0,0.01990062]
["bitfinex-derivatives","BTCF0:USTF0",1756441689468,0.72155595,111800.0,111790.0,0.83366062]
["bitfinex-derivatives","BTCF0:USTF0",1756441690077,0.72155595,111800.0,111790.0,0.92309972]
["bitfinex-derivatives","BTCF0:USTF0",1756441690480,0.72155595,111800.0,111790.0,1.20836189]
["bitfinex-derivatives","BTCF0:USTF0",1756441690981,0.73055598,111800.0,111790.0,1.20836189]
["bitfinex-derivatives","BTCF0:USTF0",1756441692182,0.73055598,111800.0,111790.0,1.20832189]
["bitfinex-derivatives","BTCF0:USTF0",1756441696077,0.73055598,111800.0,111790.0,0.92301972]
["bitfinex-derivatives","BTCF0:USTF0",1756441696382,0.73055598,111800.0,111790.0,1.20828189]
["bitfinex-derivatives","BTCF0:USTF0",1756441696979,0.03844,111790.0,111780.0,0.28526217]
["bitfinex-derivatives","BTCF0:USTF0",1756441697179,0.03844,111780.0,111770.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1756441697380,0.34844,111780.0,111770.0,1.45299217]
["bitfinex-derivatives","BTCF0:USTF0",1756441698082,0.34744,111780.0,111770.0,1.45299217]
["bitfinex-derivatives","BTCF0:USTF0",1756441698283,0.34744,111780.0,111770.0,1.45399217]
["bitfinex-derivatives","BTCF0:USTF0",1756441698688,0.34744,111780.0,111770.0,1.18939217]
["bitfinex-derivatives","BTCF0:USTF0",1756441698882,0.34744,111780.0,111770.0,1.19039217]
["bitfinex-derivatives","BTCF0:USTF0",1756441699088,0.34644,111780.0,111770.0,1.19039217]
["bitfinex-derivatives","BTCF0:USTF0",1756441699786,0.34644,111780.0,111770.0,1.19139217]
["bitfinex-derivatives","BTCF0:USTF0",1756441701578,0.34644,111780.0,111770.0,1.19455217]
["bitfinex-derivatives","BTCF0:USTF0",1756441702384,0.34644,111780.0,111770.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1756441702584,0.34644,111780.0,111770.0,1.19455217]
["bitfinex-derivatives","BTCF0:USTF0",1756441703887,0.34644,111780.0,111770.0,0.38091217]
["bitfinex-derivatives","BTCF0:USTF0",1756441704085,0.63170217,111780.0,111770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756441704384,0.34644,111780.0,111770.0,0.9092952]
["bitfinex-derivatives","BTCF0:USTF0",1756441704687,0.34644,111780.0,111770.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756441708585,0.34644,111780.0,111770.0,1.10510217]
["bitfinex-derivatives","BTCF0:USTF0",1756441709692,0.34644,111780.0,111770.0,1.19455727]
["bitfinex-derivatives","BTCF0:USTF0",1756441710287,0.34644,111780.0,111770.0,1.10510217]
["bitfinex-derivatives","BTCF0:USTF0",1756441713295,0.63188256,111780.0,111770.0,1.10528256]
["bitfinex-derivatives","BTCF0:USTF0",1756441713693,0.91732512,111780.0,111770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756441713994,1.16732512,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441714988,1.16732512,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441715197,1.16932512,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441715396,1.69756389,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441716490,1.98308778,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441717089,1.96550778,111780.0,111750.0,1.10112389]
["bitfinex-derivatives","BTCF0:USTF0",1756441717296,0.32516389,111770.0,111760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756441717500,0.70516389,111770.0,111760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756441718602,0.02444,111760.0,111750.0,1.10112389]
["bitfinex-derivatives","BTCF0:USTF0",1756441718895,0.40444,111760.0,111750.0,1.10112389]
["bitfinex-derivatives","BTCF0:USTF0",1756441720189,0.41964,111760.0,111750.0,0.29072389]
["bitfinex-derivatives","BTCF0:USTF0",1756441724508,0.70516389,111760.0,111750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756441726405,0.03964,111750.0,111740.0,1.19383619]
["bitfinex-derivatives","BTCF0:USTF0",1756441726704,0.38964,111750.0,111740.0,0.9083123]
["bitfinex-derivatives","BTCF0:USTF0",1756441726906,0.38964,111750.0,111740.0,1.19383619]
["bitfinex-derivatives","BTCF0:USTF0",1756441729403,0.39857774,111750.0,111740.0,1.19383619]
["bitfinex-derivatives","BTCF0:USTF0",1756441732899,0.03964,111770.0,111760.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756441733105,0.38964,111770.0,111760.0,1.10436389]
["bitfinex-derivatives","BTCF0:USTF0",1756441734200,0.39164,111770.0,111760.0,1.10436389]
["bitfinex-derivatives","BTCF0:USTF0",1756441734394,0.40375987,111770.0,111760.0,1.10436389]
["bitfinex-derivatives","BTCF0:USTF0",1756441734600,0.40375987,111770.0,111760.0,0.29072389]
["bitfinex-derivatives","BTCF0:USTF0",1756441735095,0.40375987,111770.0,111760.0,0.39996329]
["bitfinex-derivatives","BTCF0:USTF0",1756441735300,0.68921895,111770.0,111760.0,0.68535756]
["bitfinex-derivatives","BTCF0:USTF0",1756441736909,0.39464,111770.0,111760.0,0.68535756]
["bitfinex-derivatives","BTCF0:USTF0",1756441740313,0.40367375,111770.0,111760.0,0.68535756]
["bitfinex-derivatives","BTCF0:USTF0",1756441741012,0.40367375,111770.0,111760.0,1.49891756]
["bitfinex-derivatives","BTCF0:USTF0",1756441742013,0.40367375,111770.0,111760.0,0.68535756]
["bitfinex-derivatives","BTCF0:USTF0",1756441742214,0.68913283,111770.0,111760.0,1.40945466]
["bitfinex-derivatives","BTCF0:USTF0",1756441742712,0.68913283,111770.0,111760.0,0.59589466]
["bitfinex-derivatives","BTCF0:USTF0",1756441742919,0.68913283,111770.0,111760.0,1.40945466]
["bitfinex-derivatives","BTCF0:USTF0",1756441743607,0.68913283,111770.0,111760.0,1.12399558]
["bitfinex-derivatives","BTCF0:USTF0",1756441745114,0.68913283,111770.0,111760.0,0.31043558]
["bitfinex-derivatives","BTCF0:USTF0",1756441745311,0.40367375,111770.0,111760.0,1.21345838]
["bitfinex-derivatives","BTCF0:USTF0",1756441745619,0.68913283,111770.0,111760.0,1.21345838]
["bitfinex-derivatives","BTCF0:USTF0",1756441746214,0.40367375,111770.0,111760.0,1.21345838]
["bitfinex-derivatives","BTCF0:USTF0",1756441746414,0.40367375,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441746709,0.68913283,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441746910,0.40367375,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441748319,0.37923375,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441749012,0.37923375,111770.0,111760.0,0.9279993]
["bitfinex-derivatives","BTCF0:USTF0",1756441749212,0.37923375,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441749608,0.40252375,111770.0,111760.0,1.49891746]
["bitfinex-derivatives","BTCF0:USTF0",1756441755617,0.40252375,111770.0,111760.0,0.68535746]
["bitfinex-derivatives","BTCF0:USTF0",1756441755815,0.40252375,111770.0,111760.0,1.49883746]
["bitfinex-derivatives","BTCF0:USTF0",1756441757611,0.39852375,111770.0,111760.0,1.49883746]
["bitfinex-derivatives","BTCF0:USTF0",1756441757810,0.39952375,111770.0,111760.0,1.49883746]
["bitfinex-derivatives","BTCF0:USTF0",1756441761312,0.39952375,111770.0,111760.0,1.49879746]
["bitfinex-derivatives","BTCF0:USTF0",1756441762522,0.39952375,111770.0,111760.0,0.68535746]
["bitfinex-derivatives","BTCF0:USTF0",1756441762713,0.39952375,111770.0,111760.0,1.40933466]
["bitfinex-derivatives","BTCF0:USTF0",1756441762920,0.68498283,111770.0,111760.0,1.12387558]
["bitfinex-derivatives","BTCF0:USTF0",1756441765125,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441765824,0.95290394,111770.0,111760.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756441766021,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441768626,0.66744486,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441768924,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441769224,0.95290394,111770.0,111760.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756441769422,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441772732,0.95290394,111770.0,111760.0,0.28865908]
["bitfinex-derivatives","BTCF0:USTF0",1756441773628,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441774025,0.95290394,111770.0,111760.0,0.28865908]
["bitfinex-derivatives","BTCF0:USTF0",1756441775030,1.76626394,111770.0,111760.0,0.28865908]
["bitfinex-derivatives","BTCF0:USTF0",1756441775233,0.66744486,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441775431,0.95290394,111770.0,111760.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441777520,0.95290394,111770.0,111750.0,0.904824]
["bitfinex-derivatives","BTCF0:USTF0",1756441777726,0.32374908,111760.0,111750.0,0.37492998]
["bitfinex-derivatives","BTCF0:USTF0",1756441777927,0.66374908,111760.0,111750.0,0.38012998]
["bitfinex-derivatives","BTCF0:USTF0",1756441786254,0.66374908,111760.0,111750.0,0.0946709]
["bitfinex-derivatives","BTCF0:USTF0",1756441786551,0.66374908,111760.0,111750.0,0.38012998]
["bitfinex-derivatives","BTCF0:USTF0",1756441791652,0.04829,111760.0,111750.0,0.38012998]
["bitfinex-derivatives","BTCF0:USTF0",1756441791849,0.68374908,111760.0,111750.0,0.38012998]
["bitfinex-derivatives","BTCF0:USTF0",1756441793155,0.68374908,111760.0,111750.0,0.9085509]
["bitfinex-derivatives","BTCF0:USTF0",1756441793355,0.68374908,111760.0,111750.0,1.19400998]
["bitfinex-derivatives","BTCF0:USTF0",1756441794652,0.40829,111760.0,111750.0,1.19400998]
["bitfinex-derivatives","BTCF0:USTF0",1756441798756,0.69374908,111760.0,111750.0,1.19400998]
["bitfinex-derivatives","BTCF0:USTF0",1756441799055,0.69374908,111760.0,111750.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441799259,0.03829,111750.0,111740.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441799455,0.65222018,111750.0,111740.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441800162,0.65222018,111750.0,111740.0,0.38013848]
["bitfinex-derivatives","BTCF0:USTF0",1756441805766,0.65222018,111750.0,111740.0,0.66559756]
["bitfinex-derivatives","BTCF0:USTF0",1756441808464,0.65222018,111750.0,111740.0,0.0946794]
["bitfinex-derivatives","BTCF0:USTF0",1756441808769,0.65245018,111750.0,111740.0,0.37494318]
["bitfinex-derivatives","BTCF0:USTF0",1756441808965,0.03868,111740.0,111730.0,0.10971664]
["bitfinex-derivatives","BTCF0:USTF0",1756441809171,0.32413908,111740.0,111730.0,0.10971664]
["bitfinex-derivatives","BTCF0:USTF0",1756441809365,0.32413908,111740.0,111730.0,0.39517572]
["bitfinex-derivatives","BTCF0:USTF0",1756441809763,0.679747,111740.0,111720.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1756441809964,0.32413908,111730.0,111720.0,0.38016428]
["bitfinex-derivatives","BTCF0:USTF0",1756441810159,0.32313908,111730.0,111720.0,0.29065908]
["bitfinex-derivatives","BTCF0:USTF0",1756441810374,0.01556,111730.0,111710.0,1.19236978]
["bitfinex-derivatives","BTCF0:USTF0",1756441810669,0.30101908,111730.0,111720.0,0.28545908]
["bitfinex-derivatives","BTCF0:USTF0",1756441810971,0.63101908,111730.0,111710.0,0.28845908]
["bitfinex-derivatives","BTCF0:USTF0",1756441811170,0.30101908,111720.0,111710.0,0.38277288]
["bitfinex-derivatives","BTCF0:USTF0",1756441811568,0.30101908,111720.0,111710.0,0.38377288]
["bitfinex-derivatives","BTCF0:USTF0",1756441811769,0.30001908,111720.0,111710.0,0.38377288]
["bitfinex-derivatives","BTCF0:USTF0",1756441812067,0.32313908,111720.0,111710.0,0.38377288]
["bitfinex-derivatives","BTCF0:USTF0",1756441812660,0.32313908,111720.0,111710.0,0.38477288]
["bitfinex-derivatives","BTCF0:USTF0",1756441813373,0.03868,111720.0,111710.0,0.0983138]
["bitfinex-derivatives","BTCF0:USTF0",1756441813561,0.03868,111720.0,111710.0,0.0993138]
["bitfinex-derivatives","BTCF0:USTF0",1756441814873,0.03868,111720.0,111710.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756441815869,0.04786492,111720.0,111710.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756441816274,0.40786492,111720.0,111710.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756441816475,0.65360988,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441817278,0.65360988,111720.0,111710.0,0.0963137]
["bitfinex-derivatives","BTCF0:USTF0",1756441817474,0.36786492,111720.0,111710.0,0.0983137]
["bitfinex-derivatives","BTCF0:USTF0",1756441817667,0.04986492,111720.0,111710.0,0.0983137]
["bitfinex-derivatives","BTCF0:USTF0",1756441818272,0.05186492,111720.0,111710.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756441818980,0.05186492,111720.0,111710.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1756441821780,0.05186492,111720.0,111710.0,0.0973137]
["bitfinex-derivatives","BTCF0:USTF0",1756441821987,0.05186492,111720.0,111710.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1756441822381,0.05186492,111720.0,111710.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756441822679,0.05186492,111720.0,111710.0,0.29354496]
["bitfinex-derivatives","BTCF0:USTF0",1756441824082,0.05186492,111720.0,111710.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756441824880,0.67760988,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756441825385,0.03868,111710.0,111700.0,0.31641496]
["bitfinex-derivatives","BTCF0:USTF0",1756441825584,0.03868,111710.0,111700.0,0.40593666]
["bitfinex-derivatives","BTCF0:USTF0",1756441827586,0.04068,111710.0,111700.0,0.40593666]
["bitfinex-derivatives","BTCF0:USTF0",1756441829779,0.04068,111710.0,111700.0,0.31641496]
["bitfinex-derivatives","BTCF0:USTF0",1756441831191,0.04068,111710.0,111700.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756441831488,0.04068,111710.0,111700.0,0.31641496]
["bitfinex-derivatives","BTCF0:USTF0",1756441831887,0.04068,111710.0,111700.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756441833800,0.04068,111710.0,111700.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1756441835302,0.32648228,111710.0,111700.0,0.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441841407,0.64648228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441841809,0.64648228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441842807,0.64648228,111710.0,111700.0,0.31647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441843107,0.64648228,111710.0,111700.0,0.40599388]
["bitfinex-derivatives","BTCF0:USTF0",1756441844306,0.89648228,111710.0,111700.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1756441844505,0.92345391,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441850012,0.31765163,111710.0,111700.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756441850313,1.79745391,111710.0,111700.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756441850514,1.77048228,111710.0,111700.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756441851215,1.7974368,111710.0,111700.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756441851414,1.10472,111710.0,111700.0,0.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441851616,1.74052228,111710.0,111700.0,0.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441851915,1.74052228,111710.0,111700.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756441852209,1.74052228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441852417,1.74052228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441852811,0.92648228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441853008,1.74100228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441853213,1.75100228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441853815,1.75100228,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441854716,1.75100228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441858113,1.75100228,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441858313,0.93648228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441858508,1.75080228,111710.0,111700.0,0.31347228]
["bitfinex-derivatives","BTCF0:USTF0",1756441859119,1.75080228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441859418,1.50080228,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441859819,1.50080228,111710.0,111700.0,0.30867228]
["bitfinex-derivatives","BTCF0:USTF0",1756441860219,0.40068,111710.0,111700.0,0.40299398]
["bitfinex-derivatives","BTCF0:USTF0",1756441860423,0.04068,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441860717,0.01756,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441860923,0.04194,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441861719,0.68774228,111710.0,111700.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441861915,0.68774228,111710.0,111700.0,0.65599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441863823,0.04194,111710.0,111700.0,0.65599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441864022,0.32774228,111710.0,111700.0,0.65599398]
["bitfinex-derivatives","BTCF0:USTF0",1756441864221,0.32774228,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441871329,0.04194,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441871532,0.67774228,111710.0,111700.0,0.94179626]
["bitfinex-derivatives","BTCF0:USTF0",1756441875029,0.67774228,111710.0,111700.0,0.85227456]
["bitfinex-derivatives","BTCF0:USTF0",1756441875230,0.67774228,111710.0,111700.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441877233,0.32774228,111710.0,111700.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441877534,0.68774228,111710.0,111700.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441880229,0.68774228,111710.0,111700.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1756441880729,0.68774228,111710.0,111700.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1756441886541,0.68774228,111710.0,111700.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756441886734,1.22354456,111710.0,111700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756441886940,1.22354456,111710.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756441887130,0.32591228,111690.0,111680.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756441887333,0.69591228,111690.0,111680.0,0.32457228]
["bitfinex-derivatives","BTCF0:USTF0",1756441888640,0.69591228,111690.0,111680.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756441888939,0.69591228,111690.0,111680.0,0.32457228]
["bitfinex-derivatives","BTCF0:USTF0",1756441894042,1.50999228,111690.0,111680.0,0.32457228]
["bitfinex-derivatives","BTCF0:USTF0",1756441904850,1.50999228,111690.0,111680.0,0.30187228]
["bitfinex-derivatives","BTCF0:USTF0",1756441905253,1.50999228,111690.0,111680.0,0.32601228]
["bitfinex-derivatives","BTCF0:USTF0",1756441907058,1.50999228,111690.0,111680.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756441907246,1.50999228,111690.0,111680.0,0.32601228]
["bitfinex-derivatives","BTCF0:USTF0",1756441908058,1.50999228,111690.0,111680.0,0.345684]
["bitfinex-derivatives","BTCF0:USTF0",1756441908261,1.50999228,111690.0,111680.0,0.32601228]
["bitfinex-derivatives","BTCF0:USTF0",1756441908460,1.52802546,111690.0,111680.0,0.30187228]
["bitfinex-derivatives","BTCF0:USTF0",1756441911768,1.52802546,111690.0,111680.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756441911970,1.52802546,111690.0,111680.0,0.30187228]
["bitfinex-derivatives","BTCF0:USTF0",1756441913764,1.49802546,111690.0,111680.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756441913964,0.03873,111680.0,111670.0,0.32581228]
["bitfinex-derivatives","BTCF0:USTF0",1756441914163,0.68453228,111680.0,111670.0,0.32581228]
["bitfinex-derivatives","BTCF0:USTF0",1756441914658,0.75562121,111680.0,111670.0,0.32581228]
["bitfinex-derivatives","BTCF0:USTF0",1756441915470,0.75562121,111680.0,111670.0,0.32681228]
["bitfinex-derivatives","BTCF0:USTF0",1756441915768,0.75562121,111680.0,111670.0,0.30267228]
["bitfinex-derivatives","BTCF0:USTF0",1756441915971,0.75562121,111680.0,111670.0,0.32681228]
["bitfinex-derivatives","BTCF0:USTF0",1756441916765,0.75562121,111680.0,111670.0,0.30367228]
["bitfinex-derivatives","BTCF0:USTF0",1756441916967,0.75562121,111680.0,111670.0,0.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1756441917360,0.75562121,111680.0,111670.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756441917569,0.75562121,111680.0,111670.0,0.28780228]
["bitfinex-derivatives","BTCF0:USTF0",1756441918070,0.75562121,111680.0,111670.0,0.30367228]
["bitfinex-derivatives","BTCF0:USTF0",1756441918463,0.77562121,111680.0,111670.0,0.30367228]
["bitfinex-derivatives","BTCF0:USTF0",1756441919470,1.58970121,111680.0,111670.0,0.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1756441919669,1.57970121,111680.0,111670.0,0.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1756441920170,0.74562121,111680.0,111670.0,0.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1756441920359,0.92389893,111680.0,111670.0,0.41735768]
["bitfinex-derivatives","BTCF0:USTF0",1756441920567,0.92389893,111680.0,111670.0,0.32781228]
["bitfinex-derivatives","BTCF0:USTF0",1756441921470,2.06550349,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756441921770,0.05739501,111670.0,111660.0,0.28580228]
["bitfinex-derivatives","BTCF0:USTF0",1756441921974,0.65319729,111670.0,111660.0,0.28580228]
["bitfinex-derivatives","BTCF0:USTF0",1756441923276,0.66227496,111670.0,111660.0,0.28580228]
["bitfinex-derivatives","BTCF0:USTF0",1756441924075,0.66227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441924674,0.35227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441924874,0.71227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441925075,0.73227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441926572,0.73227496,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441926772,0.73227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441926972,1.54639496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441927476,1.54639496,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441927673,0.73227496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441927977,1.54639496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441929472,1.54639496,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441929681,1.54639496,111670.0,111660.0,0.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1756441929879,1.26807724,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441930178,1.79639496,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441930972,1.79639496,111670.0,111640.0,0.13285654]
["bitfinex-derivatives","BTCF0:USTF0",1756441931273,0.32525228,111650.0,111640.0,0.34411992]
["bitfinex-derivatives","BTCF0:USTF0",1756441931474,1.13937228,111650.0,111640.0,0.34411992]
["bitfinex-derivatives","BTCF0:USTF0",1756441931877,0.85357,111650.0,111640.0,0.6299222]
["bitfinex-derivatives","BTCF0:USTF0",1756441932580,0.32525228,111650.0,111640.0,0.34411992]
["bitfinex-derivatives","BTCF0:USTF0",1756441932878,1.13937228,111650.0,111640.0,0.34511992]
["bitfinex-derivatives","BTCF0:USTF0",1756441933279,1.13937228,111650.0,111640.0,0.6329222]
["bitfinex-derivatives","BTCF0:USTF0",1756441933578,1.13937228,111650.0,111640.0,0.6319222]
["bitfinex-derivatives","BTCF0:USTF0",1756441933781,1.13937228,111650.0,111640.0,0.6309222]
["bitfinex-derivatives","BTCF0:USTF0",1756441933975,0.32525228,111650.0,111640.0,0.6329222]
["bitfinex-derivatives","BTCF0:USTF0",1756441934183,0.32525228,111650.0,111640.0,0.34711992]
["bitfinex-derivatives","BTCF0:USTF0",1756441934373,1.13941228,111650.0,111640.0,0.34711992]
["bitfinex-derivatives","BTCF0:USTF0",1756441934570,1.13941228,111650.0,111640.0,0.06131764]
["bitfinex-derivatives","BTCF0:USTF0",1756441934774,0.85361,111650.0,111640.0,0.6329222]
["bitfinex-derivatives","BTCF0:USTF0",1756441934970,0.85361,111650.0,111640.0,0.61331456]
["bitfinex-derivatives","BTCF0:USTF0",1756441935883,1.13941228,111650.0,111640.0,0.61231456]
["bitfinex-derivatives","BTCF0:USTF0",1756441936284,1.13941228,111650.0,111640.0,0.61031456]
["bitfinex-derivatives","BTCF0:USTF0",1756441936479,0.85361,111650.0,111640.0,0.61131456]
["bitfinex-derivatives","BTCF0:USTF0",1756441936880,1.13941228,111650.0,111640.0,0.61131456]
["bitfinex-derivatives","BTCF0:USTF0",1756441937081,0.32525228,111650.0,111640.0,0.61131456]
["bitfinex-derivatives","BTCF0:USTF0",1756441938286,0.32525228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441943088,0.03945,111650.0,111640.0,1.04088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441943283,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441943986,0.03945,111650.0,111640.0,0.97088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441944184,0.03945,111650.0,111640.0,0.72088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441944379,0.03945,111650.0,111640.0,0.96088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441944585,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441945089,0.03945,111650.0,111640.0,0.99088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441945388,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441945590,0.03945,111650.0,111640.0,1.51508356]
["bitfinex-derivatives","BTCF0:USTF0",1756441946088,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441946788,0.32525228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441947986,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441948284,0.32525228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441948792,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441953592,0.03945,111650.0,111640.0,0.129279]
["bitfinex-derivatives","BTCF0:USTF0",1756441953900,0.03945,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441957801,0.32525228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441960094,0.30123228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441960295,0.01543,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441961595,0.03899,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441961998,0.32479228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441962196,0.03899,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441962395,0.32479228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441963901,0.03899,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441964101,0.32479228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441969807,0.03899,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441970105,0.32479228,111650.0,111640.0,0.70088356]
["bitfinex-derivatives","BTCF0:USTF0",1756441972906,0.32479228,111650.0,111640.0,0.32551228]
["bitfinex-derivatives","BTCF0:USTF0",1756441973105,0.68479228,111650.0,111640.0,0.32551228]
["bitfinex-derivatives","BTCF0:USTF0",1756441973298,0.32479228,111650.0,111640.0,0.32551228]
["bitfinex-derivatives","BTCF0:USTF0",1756441973904,0.66479228,111650.0,111640.0,0.32551228]
["bitfinex-derivatives","BTCF0:USTF0",1756441974506,0.66479228,111650.0,111640.0,0.41508068]
["bitfinex-derivatives","BTCF0:USTF0",1756441975510,0.66479228,111650.0,111640.0,0.70088296]
["bitfinex-derivatives","BTCF0:USTF0",1756441976105,0.66479228,111650.0,111640.0,0.41508068]
["bitfinex-derivatives","BTCF0:USTF0",1756441977407,0.91479228,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756441977604,0.91479228,111650.0,111640.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756441978007,1.72879228,111650.0,111640.0,0.30289228]
["bitfinex-derivatives","BTCF0:USTF0",1756441979304,1.47879228,111650.0,111640.0,0.30289228]
["bitfinex-derivatives","BTCF0:USTF0",1756441979508,1.47879228,111650.0,111640.0,0.32594228]
["bitfinex-derivatives","BTCF0:USTF0",1756441979509,0.66479228,111650.0,111640.0,0.32594228]
["bitfinex-derivatives","BTCF0:USTF0",1756441979710,1.47879228,111650.0,111640.0,0.32594228]
["bitfinex-derivatives","BTCF0:USTF0",1756441980614,1.47879228,111650.0,111640.0,0.61174456]
["bitfinex-derivatives","BTCF0:USTF0",1756441980615,0.35543,111650.0,111640.0,0.61174456]
["bitfinex-derivatives","BTCF0:USTF0",1756441980813,0.35543,111650.0,111640.0,0.70131296]
["bitfinex-derivatives","BTCF0:USTF0",1756441980814,0.34,111650.0,111640.0,0.70131296]
["bitfinex-derivatives","BTCF0:USTF0",1756441981017,0.03311385,111660.0,111650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756441981214,0.34311385,111660.0,111650.0,0.61067456]
["bitfinex-derivatives","BTCF0:USTF0",1756441981416,0.36718385,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441981815,0.65298613,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441982218,0.65398613,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441984023,0.63688228,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441984416,0.35108,111660.0,111650.0,0.41443258]
["bitfinex-derivatives","BTCF0:USTF0",1756441984616,0.63688228,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441985124,0.35108,111660.0,111650.0,0.32487228]
["bitfinex-derivatives","BTCF0:USTF0",1756441985424,0.35108,111660.0,111650.0,0.32512622]
["bitfinex-derivatives","BTCF0:USTF0",1756441987829,0.63713622,111660.0,111650.0,0.32512622]
["bitfinex-derivatives","BTCF0:USTF0",1756441988224,0.35108,111660.0,111650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756441988628,0.63713622,111660.0,111650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756441991937,0.35108,111660.0,111650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756441995543,0.63713622,111660.0,111650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756441996045,0.32701,111660.0,111650.0,0.41468662]
["bitfinex-derivatives","BTCF0:USTF0",1756441996246,0.002,111660.0,111650.0,0.66468662]
["bitfinex-derivatives","BTCF0:USTF0",1756441996445,0.04108,111660.0,111650.0,0.66468662]
["bitfinex-derivatives","BTCF0:USTF0",1756441998246,0.01701,111660.0,111650.0,1.47852662]
["bitfinex-derivatives","BTCF0:USTF0",1756442000148,0.01701,111660.0,111650.0,0.66468662]
["bitfinex-derivatives","BTCF0:USTF0",1756442000350,0.01701,111660.0,111650.0,1.47852662]
["bitfinex-derivatives","BTCF0:USTF0",1756442005543,0.01701,111660.0,111650.0,1.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1756442006949,0.002,111660.0,111650.0,1.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1756442007349,0.002,111660.0,111650.0,0.9506002]
["bitfinex-derivatives","BTCF0:USTF0",1756442007753,0.002,111660.0,111650.0,1.7643202]
["bitfinex-derivatives","BTCF0:USTF0",1756442008751,0.01701,111660.0,111650.0,1.7643202]
["bitfinex-derivatives","BTCF0:USTF0",1756442010150,0.01701,111660.0,111650.0,1.1923504]
["bitfinex-derivatives","BTCF0:USTF0",1756442010353,0.04172,111660.0,111650.0,0.5750549]
["bitfinex-derivatives","BTCF0:USTF0",1756442010552,0.6877049,111660.0,111640.0,0.37420967]
["bitfinex-derivatives","BTCF0:USTF0",1756442010856,0.6877049,111660.0,111640.0,1.43031457]
["bitfinex-derivatives","BTCF0:USTF0",1756442010857,0.03973,111650.0,111640.0,1.43031457]
["bitfinex-derivatives","BTCF0:USTF0",1756442011053,0.03973,111650.0,111640.0,0.89785497]
["bitfinex-derivatives","BTCF0:USTF0",1756442011253,0.3257149,111650.0,111640.0,1.71157497]
["bitfinex-derivatives","BTCF0:USTF0",1756442011552,0.9157149,111650.0,111640.0,0.5918249]
["bitfinex-derivatives","BTCF0:USTF0",1756442012450,0.9157149,111650.0,111640.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1756442012754,0.9157149,111650.0,111640.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1756442013151,0.9157149,111650.0,111640.0,0.3036049]
["bitfinex-derivatives","BTCF0:USTF0",1756442013353,0.91586945,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442013963,0.93433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442014550,0.92433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442016056,0.92433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442016459,0.92433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442019558,0.92433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442020857,0.92433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442021262,0.92433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442022362,0.63819374,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442022659,0.66819374,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442023169,0.66819374,111650.0,111640.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756442023466,0.66819374,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442023962,0.66819374,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442025363,0.59433319,111650.0,111640.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756442025559,0.30819374,111650.0,111640.0,0.32837945]
["bitfinex-derivatives","BTCF0:USTF0",1756442026065,0.30819374,111650.0,111640.0,0.30375945]
["bitfinex-derivatives","BTCF0:USTF0",1756442026265,0.30819374,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442027164,0.59433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442027464,0.59433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442028067,0.61433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442028267,0.59433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442028560,0.96433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442028764,0.67819374,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442028966,0.96433319,111650.0,111640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756442030070,0.96433319,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442035471,0.96433382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442036167,1.77813382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442039182,1.52813382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442039981,1.52813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442040180,1.52813382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442042282,0.05819374,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442042481,0.24199374,111650.0,111640.0,0.32702008]
["bitfinex-derivatives","BTCF0:USTF0",1756442042677,0.52813382,111650.0,111640.0,0.32702008]
["bitfinex-derivatives","BTCF0:USTF0",1756442042876,1.15813382,111650.0,111640.0,0.32702008]
["bitfinex-derivatives","BTCF0:USTF0",1756442043581,0.87199374,111650.0,111640.0,0.32702008]
["bitfinex-derivatives","BTCF0:USTF0",1756442043881,1.15813382,111650.0,111640.0,0.30376008]
["bitfinex-derivatives","BTCF0:USTF0",1756442044082,1.78813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442044577,1.12199374,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442044783,1.78813382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442047481,1.78813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442047678,1.78813382,111650.0,111640.0,0.28714008]
["bitfinex-derivatives","BTCF0:USTF0",1756442047874,1.78813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442048082,1.53813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442048979,1.8242739,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442049370,1.53813382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442050382,1.53809382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442050981,1.51438382,111650.0,111630.0,0.28614008]
["bitfinex-derivatives","BTCF0:USTF0",1756442051181,0.32418008,111640.0,111630.0,0.30192008]
["bitfinex-derivatives","BTCF0:USTF0",1756442051483,0.63418008,111640.0,111630.0,0.30192008]
["bitfinex-derivatives","BTCF0:USTF0",1756442051885,1.44798008,111640.0,111630.0,0.30192008]
["bitfinex-derivatives","BTCF0:USTF0",1756442052087,1.44798008,111640.0,111630.0,0.32618008]
["bitfinex-derivatives","BTCF0:USTF0",1756442052387,1.44798008,111640.0,111630.0,0.30292008]
["bitfinex-derivatives","BTCF0:USTF0",1756442054187,1.73412016,111640.0,111630.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756442054386,1.71110016,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442054893,1.73412016,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442057495,1.44808852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442060293,0.63428852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442060490,1.44812852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442062192,0.63428852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442062393,1.44812852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442063092,0.63428852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442063298,1.44812852,111640.0,111630.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756442063500,1.44812852,111640.0,111630.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756442063799,1.44812852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442064497,0.63428852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442064700,1.44812852,111640.0,111630.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756442065094,1.44812852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442071502,1.44816852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442073403,0.63428852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442073602,1.44816852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442077008,1.44812852,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442079310,1.73432846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442079509,0.92048846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442079709,1.73452846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442079911,0.92048846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442080112,1.73448846,111640.0,111630.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756442080315,1.73468846,111640.0,111630.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756442080614,1.44846423,111640.0,111630.0,0.32734423]
["bitfinex-derivatives","BTCF0:USTF0",1756442080914,1.44846423,111640.0,111630.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756442081112,1.44858423,111640.0,111630.0,0.32734423]
["bitfinex-derivatives","BTCF0:USTF0",1756442084909,1.73480846,111640.0,111630.0,0.32734423]
["bitfinex-derivatives","BTCF0:USTF0",1756442086620,1.73480846,111640.0,111630.0,0.30338423]
["bitfinex-derivatives","BTCF0:USTF0",1756442091122,1.73480846,111640.0,111630.0,0.32734423]
["bitfinex-derivatives","BTCF0:USTF0",1756442091622,1.73436846,111640.0,111630.0,0.32734423]
["bitfinex-derivatives","BTCF0:USTF0",1756442092725,1.73436846,111640.0,111630.0,0.30338423]
["bitfinex-derivatives","BTCF0:USTF0",1756442095527,1.73436846,111640.0,111630.0,0.28722423]
["bitfinex-derivatives","BTCF0:USTF0",1756442097933,1.73436846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442101822,0.34804,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442102121,1.73680846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442106830,0.92048846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442107031,1.73652846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442111336,0.92048846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442111535,1.73644846,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442119935,1.76341879,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756442120137,1.73644846,111640.0,111620.0,0.019851]
["bitfinex-derivatives","BTCF0:USTF0",1756442120333,0.05788572,111620.0,111610.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756442120539,1.77561418,111620.0,111610.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756442120736,1.46561418,111620.0,111610.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756442120940,1.77561418,111620.0,111610.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756442121534,1.77561418,111620.0,111610.0,0.30218423]
["bitfinex-derivatives","BTCF0:USTF0",1756442121535,1.46561418,111620.0,111610.0,0.30218423]
["bitfinex-derivatives","BTCF0:USTF0",1756442121740,1.76561418,111620.0,111610.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756442122843,0.0398,111610.0,111600.0,0.32621423]
["bitfinex-derivatives","BTCF0:USTF0",1756442123040,0.32602423,111610.0,111600.0,0.42621423]
["bitfinex-derivatives","BTCF0:USTF0",1756442123341,0.32602423,111610.0,111600.0,0.32621423]
["bitfinex-derivatives","BTCF0:USTF0",1756442124639,0.0398,111610.0,111600.0,0.32621423]
["bitfinex-derivatives","BTCF0:USTF0",1756442124841,0.32602423,111610.0,111600.0,0.61243846]
["bitfinex-derivatives","BTCF0:USTF0",1756442125038,0.33501113,111610.0,111600.0,0.61243846]
["bitfinex-derivatives","BTCF0:USTF0",1756442125237,0.0487869,111610.0,111600.0,0.61443846]
["bitfinex-derivatives","BTCF0:USTF0",1756442125846,0.0487869,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442130046,0.33501113,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442130847,0.0487869,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442131747,0.33501113,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442131953,0.33501113,111610.0,111600.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756442132157,0.33501113,111610.0,111600.0,0.32821423]
["bitfinex-derivatives","BTCF0:USTF0",1756442137158,0.33501113,111610.0,111600.0,0.41781283]
["bitfinex-derivatives","BTCF0:USTF0",1756442139262,0.33501113,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442139456,0.0487869,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442139659,0.33501113,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442142758,0.0487869,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442142958,0.33501113,111610.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442147262,0.08804483,111620.0,111600.0,0.70403706]
["bitfinex-derivatives","BTCF0:USTF0",1756442147471,0.06995911,111620.0,111610.0,0.70208906]
["bitfinex-derivatives","BTCF0:USTF0",1756442147762,0.05707537,111650.0,111640.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756442147968,0.6532996,111650.0,111640.0,0.61249846]
["bitfinex-derivatives","BTCF0:USTF0",1756442148370,0.6532996,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442148672,0.6532996,111650.0,111640.0,0.61249846]
["bitfinex-derivatives","BTCF0:USTF0",1756442148866,0.6572996,111650.0,111640.0,0.61249846]
["bitfinex-derivatives","BTCF0:USTF0",1756442149065,0.6572996,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442149066,0.66643321,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442149465,0.38220898,111650.0,111640.0,0.61249846]
["bitfinex-derivatives","BTCF0:USTF0",1756442150266,0.38220898,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442150572,0.66843321,111650.0,111640.0,0.61249846]
["bitfinex-derivatives","BTCF0:USTF0",1756442152071,0.66843321,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442157478,0.38220898,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442157674,0.66843321,111650.0,111640.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442159470,0.02328,111640.0,111630.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756442159676,0.32497423,111640.0,111630.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442160276,0.32497423,111640.0,111630.0,0.41584873]
["bitfinex-derivatives","BTCF0:USTF0",1756442161674,0.32697423,111640.0,111630.0,0.41584873]
["bitfinex-derivatives","BTCF0:USTF0",1756442162070,0.32697423,111640.0,111630.0,0.32627423]
["bitfinex-derivatives","BTCF0:USTF0",1756442162266,0.61519846,111640.0,111630.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756442162468,0.93519846,111640.0,111630.0,0.30176423]
["bitfinex-derivatives","BTCF0:USTF0",1756442162773,0.93519846,111640.0,111630.0,0.32475423]
["bitfinex-derivatives","BTCF0:USTF0",1756442163071,0.93519846,111640.0,111620.0,0.39717909]
["bitfinex-derivatives","BTCF0:USTF0",1756442163072,1.16191846,111640.0,111620.0,0.39717909]
["bitfinex-derivatives","BTCF0:USTF0",1756442163274,0.32619423,111630.0,111620.0,0.69848332]
["bitfinex-derivatives","BTCF0:USTF0",1756442163672,0.32619423,111630.0,111620.0,0.98470755]
["bitfinex-derivatives","BTCF0:USTF0",1756442164376,0.32619423,111630.0,111620.0,0.89512785]
["bitfinex-derivatives","BTCF0:USTF0",1756442164570,0.32619423,111630.0,111620.0,0.60890362]
["bitfinex-derivatives","BTCF0:USTF0",1756442164872,0.32619423,111630.0,111620.0,0.32267939]
["bitfinex-derivatives","BTCF0:USTF0",1756442165079,0.32619423,111630.0,111620.0,0.89512785]
["bitfinex-derivatives","BTCF0:USTF0",1756442165876,0.32619423,111630.0,111620.0,0.69848622]
["bitfinex-derivatives","BTCF0:USTF0",1756442166077,0.32719423,111630.0,111620.0,0.69848622]
["bitfinex-derivatives","BTCF0:USTF0",1756442166374,0.32819423,111630.0,111620.0,0.69848622]
["bitfinex-derivatives","BTCF0:USTF0",1756442167474,0.32819423,111630.0,111620.0,0.43388622]
["bitfinex-derivatives","BTCF0:USTF0",1756442167678,0.04197,111630.0,111620.0,0.72011045]
["bitfinex-derivatives","BTCF0:USTF0",1756442167979,0.04297,111630.0,111620.0,0.72011045]
["bitfinex-derivatives","BTCF0:USTF0",1756442168471,0.04197,111630.0,111620.0,0.72011045]
["bitfinex-derivatives","BTCF0:USTF0",1756442168676,0.04397,111630.0,111620.0,0.72011045]
["bitfinex-derivatives","BTCF0:USTF0",1756442169776,0.33019423,111630.0,111620.0,0.72011045]
["bitfinex-derivatives","BTCF0:USTF0",1756442170173,0.33019423,111630.0,111620.0,0.63052785]
["bitfinex-derivatives","BTCF0:USTF0",1756442170378,0.33019423,111630.0,111620.0,0.34430362]
["bitfinex-derivatives","BTCF0:USTF0",1756442170875,0.67019423,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442171275,0.38397,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442171479,0.67019423,111630.0,111620.0,0.05807939]
["bitfinex-derivatives","BTCF0:USTF0",1756442171679,0.67019423,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442173280,0.67022701,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442175684,0.69022701,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442181288,0.69022701,111630.0,111620.0,0.02000939]
["bitfinex-derivatives","BTCF0:USTF0",1756442184991,0.69022701,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442184992,0.68022701,111630.0,111620.0,0.03508939]
["bitfinex-derivatives","BTCF0:USTF0",1756442188793,0.68022701,111630.0,111620.0,0.02000939]
["bitfinex-derivatives","BTCF0:USTF0",1756442191595,0.92651402,111630.0,111600.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756442191896,0.32692701,111610.0,111600.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756442192093,0.63692701,111610.0,111600.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756442193196,0.65692701,111610.0,111600.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756442193893,0.32692701,111610.0,111600.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756442194199,0.69692701,111610.0,111600.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756442195199,0.69692701,111610.0,111590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756442195400,0.32707057,111600.0,111590.0,0.57628057]
["bitfinex-derivatives","BTCF0:USTF0",1756442195591,0.32707057,111600.0,111590.0,0.55296057]
["bitfinex-derivatives","BTCF0:USTF0",1756442196097,0.39877665,111600.0,111590.0,0.55296057]
["bitfinex-derivatives","BTCF0:USTF0",1756442196497,0.39877665,111600.0,111590.0,0.57628057]
["bitfinex-derivatives","BTCF0:USTF0",1756442196800,0.39877665,111600.0,111590.0,0.57728057]
["bitfinex-derivatives","BTCF0:USTF0",1756442197298,0.11237608,111600.0,111590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756442197793,0.11237608,111600.0,111590.0,0.3804867]
["bitfinex-derivatives","BTCF0:USTF0",1756442197995,0.11237608,111600.0,111590.0,0.66685048]
["bitfinex-derivatives","BTCF0:USTF0",1756442198396,0.11237608,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442198597,0.11237608,111600.0,111590.0,0.3814867]
["bitfinex-derivatives","BTCF0:USTF0",1756442198797,0.11237608,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442198992,0.11237608,111600.0,111590.0,0.3814867]
["bitfinex-derivatives","BTCF0:USTF0",1756442199189,0.11237608,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442209103,0.12154833,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442213909,0.11237608,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442218112,0.12157618,111600.0,111590.0,0.66785048]
["bitfinex-derivatives","BTCF0:USTF0",1756442219406,0.40791241,111600.0,111590.0,0.66782293]
["bitfinex-derivatives","BTCF0:USTF0",1756442224105,0.07170608,111600.0,111590.0,1.20415916]
["bitfinex-derivatives","BTCF0:USTF0",1756442224305,0.78814603,111630.0,111620.0,0.0996525]
["bitfinex-derivatives","BTCF0:USTF0",1756442224508,1.45448226,111630.0,111620.0,0.38598873]
["bitfinex-derivatives","BTCF0:USTF0",1756442224708,1.46341284,111630.0,111620.0,0.38598873]
["bitfinex-derivatives","BTCF0:USTF0",1756442225110,0.73265284,111630.0,111620.0,0.38598873]
["bitfinex-derivatives","BTCF0:USTF0",1756442225813,0.73665284,111630.0,111620.0,0.38598873]
["bitfinex-derivatives","BTCF0:USTF0",1756442227313,0.14155917,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442227513,0.30155917,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442227715,0.5878954,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442228314,0.30155917,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442228517,0.5878954,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442228715,0.30155917,111630.0,111620.0,0.67232496]
["bitfinex-derivatives","BTCF0:USTF0",1756442229411,0.5878954,111630.0,111620.0,0.0996525]
["bitfinex-derivatives","BTCF0:USTF0",1756442229606,0.7878954,111630.0,111620.0,0.29640623]
["bitfinex-derivatives","BTCF0:USTF0",1756442232920,0.50155917,111630.0,111620.0,0.29640623]
["bitfinex-derivatives","BTCF0:USTF0",1756442233122,0.7878954,111630.0,111620.0,0.29640623]
["bitfinex-derivatives","BTCF0:USTF0",1756442233323,0.78780682,111630.0,111620.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756442234220,0.50155917,111630.0,111620.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756442234423,0.78780682,111630.0,111620.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756442237520,0.78780682,111630.0,111620.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756442241528,0.03911,111620.0,111610.0,0.29631765]
["bitfinex-derivatives","BTCF0:USTF0",1756442242828,0.04011,111620.0,111610.0,0.29631765]
["bitfinex-derivatives","BTCF0:USTF0",1756442243027,0.04011,111620.0,111610.0,0.38590825]
["bitfinex-derivatives","BTCF0:USTF0",1756442243630,0.04111,111620.0,111610.0,0.38590825]
["bitfinex-derivatives","BTCF0:USTF0",1756442245733,0.04111,111620.0,111610.0,0.29631765]
["bitfinex-derivatives","BTCF0:USTF0",1756442246136,0.04111,111620.0,111610.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756442246334,0.04111,111620.0,111610.0,0.29631765]
["bitfinex-derivatives","BTCF0:USTF0",1756442247235,0.04111,111620.0,111610.0,0.38590825]
["bitfinex-derivatives","BTCF0:USTF0",1756442250138,0.04111,111620.0,111610.0,0.0996606]
["bitfinex-derivatives","BTCF0:USTF0",1756442250338,0.04111,111620.0,111610.0,0.38590825]
["bitfinex-derivatives","BTCF0:USTF0",1756442254935,0.04111,111620.0,111610.0,0.0996606]
["bitfinex-derivatives","BTCF0:USTF0",1756442255140,0.04111,111620.0,111610.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756442255439,0.32735554,111620.0,111610.0,0.29631554]
["bitfinex-derivatives","BTCF0:USTF0",1756442255638,0.04111,111620.0,111610.0,0.38590694]
["bitfinex-derivatives","BTCF0:USTF0",1756442263843,0.01744,111620.0,111610.0,0.38590694]
["bitfinex-derivatives","BTCF0:USTF0",1756442264042,0.002,111620.0,111610.0,0.67215248]
["bitfinex-derivatives","BTCF0:USTF0",1756442264434,0.002,111620.0,111610.0,0.38590694]
["bitfinex-derivatives","BTCF0:USTF0",1756442266343,0.01709,111620.0,111610.0,0.38590694]
["bitfinex-derivatives","BTCF0:USTF0",1756442266947,0.03966,111620.0,111610.0,1.11075554]
["bitfinex-derivatives","BTCF0:USTF0",1756442267440,0.03966,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442269047,0.03966,111620.0,111610.0,0.38590684]
["bitfinex-derivatives","BTCF0:USTF0",1756442269245,0.03966,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442269546,0.32590554,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442270647,0.32590554,111620.0,111610.0,0.38590684]
["bitfinex-derivatives","BTCF0:USTF0",1756442270946,0.32590554,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442271543,0.03966,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442271846,0.32590554,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442273753,0.03966,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442273942,0.32590554,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442277545,0.03966,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442282548,0.01709,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442283153,0.01709,111620.0,111610.0,0.9141013]
["bitfinex-derivatives","BTCF0:USTF0",1756442283353,0.01709,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442283655,0.002,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442283851,0.002,111620.0,111610.0,1.48659238]
["bitfinex-derivatives","BTCF0:USTF0",1756442284154,0.002,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442286356,0.002,111620.0,111610.0,0.9141013]
["bitfinex-derivatives","BTCF0:USTF0",1756442286552,0.002,111620.0,111610.0,1.20034684]
["bitfinex-derivatives","BTCF0:USTF0",1756442292358,0.002,111620.0,111610.0,1.48659238]
["bitfinex-derivatives","BTCF0:USTF0",1756442292557,0.07124256,111630.0,111620.0,0.0944533]
["bitfinex-derivatives","BTCF0:USTF0",1756442292858,0.01808704,111640.0,111630.0,0.0914453]
["bitfinex-derivatives","BTCF0:USTF0",1756442293059,0.33808704,111640.0,111630.0,1.19505084]
["bitfinex-derivatives","BTCF0:USTF0",1756442293261,0.34687665,111640.0,111630.0,1.19505084]
["bitfinex-derivatives","BTCF0:USTF0",1756442293958,0.34887665,111640.0,111630.0,1.19505084]
["bitfinex-derivatives","BTCF0:USTF0",1756442296062,0.34987665,111640.0,111630.0,1.19505084]
["bitfinex-derivatives","BTCF0:USTF0",1756442296864,0.34108704,111640.0,111630.0,1.48129638]
["bitfinex-derivatives","BTCF0:USTF0",1756442297061,0.02108704,111640.0,111630.0,1.48129638]
["bitfinex-derivatives","BTCF0:USTF0",1756442297459,0.09233752,111640.0,111630.0,1.48129638]
["bitfinex-derivatives","BTCF0:USTF0",1756442298163,0.09233752,111640.0,111630.0,1.83115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442298358,0.09233752,111640.0,111630.0,2.08115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442298755,0.09233752,111640.0,111630.0,2.07115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442299361,0.09133752,111640.0,111630.0,2.07115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442299558,0.09033752,111640.0,111630.0,2.07115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442299759,0.09033752,111640.0,111630.0,2.36739947]
["bitfinex-derivatives","BTCF0:USTF0",1756442299959,0.09033752,111640.0,111630.0,2.08115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442300157,0.08846752,111640.0,111630.0,2.08115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442300868,0.08846752,111640.0,111630.0,1.26679393]
["bitfinex-derivatives","BTCF0:USTF0",1756442301069,0.07225048,111640.0,111630.0,2.08115393]
["bitfinex-derivatives","BTCF0:USTF0",1756442302369,0.07225048,111640.0,111630.0,2.08215393]
["bitfinex-derivatives","BTCF0:USTF0",1756442302871,0.07125048,111640.0,111630.0,2.08215393]
["bitfinex-derivatives","BTCF0:USTF0",1756442303071,0.01539,111650.0,111640.0,0.0895601]
["bitfinex-derivatives","BTCF0:USTF0",1756442303267,0.01539,111650.0,111640.0,0.66205118]
["bitfinex-derivatives","BTCF0:USTF0",1756442304267,0.01639,111650.0,111640.0,0.66205118]
["bitfinex-derivatives","BTCF0:USTF0",1756442304473,0.03954,111650.0,111640.0,0.66205118]
["bitfinex-derivatives","BTCF0:USTF0",1756442304673,0.03954,111650.0,111640.0,1.47629118]
["bitfinex-derivatives","BTCF0:USTF0",1756442305673,0.04154,111650.0,111640.0,1.47629118]
["bitfinex-derivatives","BTCF0:USTF0",1756442306772,0.11204615,111650.0,111640.0,1.47629118]
["bitfinex-derivatives","BTCF0:USTF0",1756442307974,0.08889615,111650.0,111640.0,1.47629118]
["bitfinex-derivatives","BTCF0:USTF0",1756442309477,0.07350615,111650.0,111640.0,1.47629118]
["bitfinex-derivatives","BTCF0:USTF0",1756442310272,0.07350615,111650.0,111640.0,2.34253672]
["bitfinex-derivatives","BTCF0:USTF0",1756442310479,0.003,111650.0,111640.0,2.34253672]
["bitfinex-derivatives","BTCF0:USTF0",1756442311769,0.002,111650.0,111640.0,2.34253672]
["bitfinex-derivatives","BTCF0:USTF0",1756442312376,0.07230506,111660.0,111650.0,0.0895592]
["bitfinex-derivatives","BTCF0:USTF0",1756442312576,0.05662175,111680.0,111660.0,0.0895457]
["bitfinex-derivatives","BTCF0:USTF0",1756442312880,0.37662175,111680.0,111670.0,1.10060554]
["bitfinex-derivatives","BTCF0:USTF0",1756442314082,0.38062175,111680.0,111670.0,1.10060554]
["bitfinex-derivatives","BTCF0:USTF0",1756442314783,0.38945722,111680.0,111670.0,1.19014874]
["bitfinex-derivatives","BTCF0:USTF0",1756442315581,0.39245722,111680.0,111670.0,1.19014874]
["bitfinex-derivatives","BTCF0:USTF0",1756442315994,0.46386124,111680.0,111670.0,1.19014874]
["bitfinex-derivatives","BTCF0:USTF0",1756442316796,0.22386124,111680.0,111670.0,1.19014874]
["bitfinex-derivatives","BTCF0:USTF0",1756442318094,0.22386124,111680.0,111670.0,0.37578874]
["bitfinex-derivatives","BTCF0:USTF0",1756442318292,0.22386124,111680.0,111670.0,1.18990874]
["bitfinex-derivatives","BTCF0:USTF0",1756442318792,0.22386124,111680.0,111670.0,0.37578874]
["bitfinex-derivatives","BTCF0:USTF0",1756442318994,0.22386124,111680.0,111670.0,1.18990874]
["bitfinex-derivatives","BTCF0:USTF0",1756442319192,0.19227577,111680.0,111670.0,1.47615428]
["bitfinex-derivatives","BTCF0:USTF0",1756442319491,0.09656577,111680.0,111670.0,1.47615428]
["bitfinex-derivatives","BTCF0:USTF0",1756442322286,0.13502577,111680.0,111670.0,0.66203428]
["bitfinex-derivatives","BTCF0:USTF0",1756442322486,0.13502577,111680.0,111670.0,1.47607428]
["bitfinex-derivatives","BTCF0:USTF0",1756442322694,0.14408084,111680.0,111670.0,1.47607428]
["bitfinex-derivatives","BTCF0:USTF0",1756442323694,0.13502577,111680.0,111670.0,1.47607428]
["bitfinex-derivatives","BTCF0:USTF0",1756442325196,0.13502577,111680.0,111670.0,0.66203428]
["bitfinex-derivatives","BTCF0:USTF0",1756442325394,0.13502577,111680.0,111670.0,1.47607428]
["bitfinex-derivatives","BTCF0:USTF0",1756442326296,0.13502577,111680.0,111670.0,0.66203428]
["bitfinex-derivatives","BTCF0:USTF0",1756442326492,0.13502577,111680.0,111670.0,1.47603428]
["bitfinex-derivatives","BTCF0:USTF0",1756442326890,0.14417396,111680.0,111670.0,1.47603428]
["bitfinex-derivatives","BTCF0:USTF0",1756442327090,0.14417396,111680.0,111670.0,1.10024554]
["bitfinex-derivatives","BTCF0:USTF0",1756442327395,0.14417396,111680.0,111670.0,1.18978864]
["bitfinex-derivatives","BTCF0:USTF0",1756442328996,0.12142396,111680.0,111670.0,1.47603418]
["bitfinex-derivatives","BTCF0:USTF0",1756442329194,0.14417396,111680.0,111670.0,1.47603418]
["bitfinex-derivatives","BTCF0:USTF0",1756442332096,0.14417396,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442333896,0.12142396,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442334192,0.11227577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442336789,0.13502577,111680.0,111670.0,0.66203418]
["bitfinex-derivatives","BTCF0:USTF0",1756442336993,0.13502577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442337700,0.11227577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442338087,0.13502577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442340195,0.11227577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442340998,0.13682577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442343198,0.11227577,111680.0,111670.0,1.47599418]
["bitfinex-derivatives","BTCF0:USTF0",1756442345701,0.02516175,111680.0,111670.0,2.32223972]
["bitfinex-derivatives","BTCF0:USTF0",1756442347304,0.02116175,111680.0,111670.0,2.32223972]
["bitfinex-derivatives","BTCF0:USTF0",1756442347502,0.02216175,111680.0,111670.0,2.32223972]
["bitfinex-derivatives","BTCF0:USTF0",1756442347702,0.02216175,111680.0,111670.0,2.03675418]
["bitfinex-derivatives","BTCF0:USTF0",1756442347903,0.02216175,111680.0,111670.0,2.32299972]
["bitfinex-derivatives","BTCF0:USTF0",1756442348605,0.01916175,111680.0,111670.0,2.03675418]
["bitfinex-derivatives","BTCF0:USTF0",1756442348797,0.01816175,111680.0,111670.0,2.03675418]
["bitfinex-derivatives","BTCF0:USTF0",1756442348998,0.01816175,111680.0,111670.0,2.03775418]
["bitfinex-derivatives","BTCF0:USTF0",1756442349700,0.01816175,111680.0,111670.0,2.03875418]
["bitfinex-derivatives","BTCF0:USTF0",1756442350205,0.01816175,111680.0,111670.0,1.22403418]
["bitfinex-derivatives","BTCF0:USTF0",1756442350409,0.01816175,111680.0,111670.0,2.03859418]
["bitfinex-derivatives","BTCF0:USTF0",1756442350601,0.01816175,111680.0,111670.0,1.22403418]
["bitfinex-derivatives","BTCF0:USTF0",1756442350801,0.01816175,111680.0,111670.0,2.03855418]
["bitfinex-derivatives","BTCF0:USTF0",1756442351202,0.01816175,111680.0,111670.0,1.22403418]
["bitfinex-derivatives","BTCF0:USTF0",1756442351407,0.01816175,111680.0,111670.0,2.30311418]
["bitfinex-derivatives","BTCF0:USTF0",1756442351803,0.01816175,111680.0,111670.0,2.58935972]
["bitfinex-derivatives","BTCF0:USTF0",1756442354910,0.01816175,111680.0,111670.0,1.77487972]
["bitfinex-derivatives","BTCF0:USTF0",1756442355108,0.01816175,111680.0,111670.0,2.58939972]
["bitfinex-derivatives","BTCF0:USTF0",1756442356106,0.01816175,111680.0,111670.0,1.77487972]
["bitfinex-derivatives","BTCF0:USTF0",1756442356309,0.01816175,111680.0,111670.0,2.58923972]
["bitfinex-derivatives","BTCF0:USTF0",1756442356709,0.01816175,111680.0,111670.0,1.77487972]
["bitfinex-derivatives","BTCF0:USTF0",1756442356909,0.01816175,111680.0,111670.0,2.58927972]
["bitfinex-derivatives","BTCF0:USTF0",1756442357810,0.01816175,111680.0,111670.0,2.30303418]
["bitfinex-derivatives","BTCF0:USTF0",1756442358520,0.01816175,111680.0,111670.0,2.58927972]
["bitfinex-derivatives","BTCF0:USTF0",1756442361612,0.07148358,111690.0,111680.0,0.0895351]
["bitfinex-derivatives","BTCF0:USTF0",1756442361814,0.01556,111710.0,111690.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1756442362116,0.04011,111690.0,111680.0,0.86096845]
["bitfinex-derivatives","BTCF0:USTF0",1756442362517,0.04011,111690.0,111680.0,1.67844845]
["bitfinex-derivatives","BTCF0:USTF0",1756442363120,0.04011,111690.0,111680.0,1.96469399]
["bitfinex-derivatives","BTCF0:USTF0",1756442363915,0.11373938,111690.0,111680.0,2.25093953]
["bitfinex-derivatives","BTCF0:USTF0",1756442364115,0.04111,111690.0,111680.0,2.25093953]
["bitfinex-derivatives","BTCF0:USTF0",1756442365217,0.57735554,111690.0,111680.0,1.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1756442365422,0.94735554,111690.0,111680.0,0.48519221]
["bitfinex-derivatives","BTCF0:USTF0",1756442365719,0.94735554,111690.0,111680.0,0.77143775]
["bitfinex-derivatives","BTCF0:USTF0",1756442366122,0.94735554,111690.0,111680.0,0.50683775]
["bitfinex-derivatives","BTCF0:USTF0",1756442367524,1.01823751,111690.0,111680.0,0.50683775]
["bitfinex-derivatives","BTCF0:USTF0",1756442367818,1.01823751,111690.0,111680.0,0.01979932]
["bitfinex-derivatives","BTCF0:USTF0",1756442368016,0.04011,111680.0,111670.0,0.28624554]
["bitfinex-derivatives","BTCF0:USTF0",1756442368218,0.02455,111670.0,111660.0,0.83787775]
["bitfinex-derivatives","BTCF0:USTF0",1756442368423,0.69635554,111670.0,111660.0,1.15045329]
["bitfinex-derivatives","BTCF0:USTF0",1756442368623,0.41011,111670.0,111660.0,1.45649883]
["bitfinex-derivatives","BTCF0:USTF0",1756442368826,0.41011,111670.0,111660.0,0.86420775]
["bitfinex-derivatives","BTCF0:USTF0",1756442369222,0.69635554,111670.0,111660.0,1.45649883]
["bitfinex-derivatives","BTCF0:USTF0",1756442369418,0.69535554,111670.0,111660.0,1.45849883]
["bitfinex-derivatives","BTCF0:USTF0",1756442369615,0.69535554,111670.0,111660.0,1.17225329]
["bitfinex-derivatives","BTCF0:USTF0",1756442369816,0.69535554,111670.0,111660.0,0.30852329]
["bitfinex-derivatives","BTCF0:USTF0",1756442370021,0.69535554,111670.0,111660.0,1.12652329]
["bitfinex-derivatives","BTCF0:USTF0",1756442370218,0.69535554,111670.0,111660.0,1.12752329]
["bitfinex-derivatives","BTCF0:USTF0",1756442370418,0.94535554,111670.0,111660.0,1.12752329]
["bitfinex-derivatives","BTCF0:USTF0",1756442370823,0.94535554,111670.0,111660.0,1.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1756442371229,0.64911,111670.0,111660.0,1.14932329]
["bitfinex-derivatives","BTCF0:USTF0",1756442371426,0.28911,111670.0,111660.0,0.34687954]
["bitfinex-derivatives","BTCF0:USTF0",1756442371628,0.59911,111670.0,111660.0,0.34687954]
["bitfinex-derivatives","BTCF0:USTF0",1756442372629,0.59911,111670.0,111660.0,0.32607954]
["bitfinex-derivatives","BTCF0:USTF0",1756442373730,0.59911,111670.0,111660.0,0.04005775]
["bitfinex-derivatives","BTCF0:USTF0",1756442373931,0.59911,111670.0,111660.0,0.32607954]
["bitfinex-derivatives","BTCF0:USTF0",1756442377035,0.59911,111670.0,111660.0,0.34687954]
["bitfinex-derivatives","BTCF0:USTF0",1756442377234,0.63911,111670.0,111660.0,0.34687954]
["bitfinex-derivatives","BTCF0:USTF0",1756442378334,0.63911,111670.0,111660.0,0.32607954]
["bitfinex-derivatives","BTCF0:USTF0",1756442379938,0.63911,111670.0,111660.0,0.04005775]
["bitfinex-derivatives","BTCF0:USTF0",1756442380338,0.67513179,111670.0,111660.0,0.04005775]
["bitfinex-derivatives","BTCF0:USTF0",1756442380538,0.67513179,111670.0,111660.0,0.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1756442382441,0.67513179,111670.0,111660.0,0.04005775]
["bitfinex-derivatives","BTCF0:USTF0",1756442382741,0.92513179,111670.0,111660.0,0.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1756442382940,0.92513179,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756442383141,0.01636,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442383338,0.39007,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442383739,0.39007,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442383936,0.67609179,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442384338,0.39007,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442384543,0.39007,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442385534,0.39307,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442385734,0.39507,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442388149,0.40417011,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442389043,0.40417011,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442389743,0.40417011,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442390843,0.6901919,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442392446,0.40417011,111640.0,111630.0,0.05958755]
["bitfinex-derivatives","BTCF0:USTF0",1756442393044,0.40417011,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442394336,0.6901919,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442396243,0.6901919,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442397746,1.5074319,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442399146,1.5074319,111640.0,111630.0,0.03563755]
["bitfinex-derivatives","BTCF0:USTF0",1756442399353,1.5074319,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442400251,0.6901919,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442400450,1.5072719,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442402954,1.5070719,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442403550,0.6901919,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442403850,0.87109011,111640.0,111630.0,0.34630934]
["bitfinex-derivatives","BTCF0:USTF0",1756442404055,1.21109011,111640.0,111630.0,0.32165934]
["bitfinex-derivatives","BTCF0:USTF0",1756442404255,1.21109011,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442404455,1.21109011,111640.0,111630.0,0.30587934]
["bitfinex-derivatives","BTCF0:USTF0",1756442404656,1.21145011,111640.0,111630.0,0.30587934]
["bitfinex-derivatives","BTCF0:USTF0",1756442404857,1.21145011,111640.0,111630.0,0.01985755]
["bitfinex-derivatives","BTCF0:USTF0",1756442405558,1.21193011,111640.0,111630.0,0.03553755]
["bitfinex-derivatives","BTCF0:USTF0",1756442405858,1.4979519,111640.0,111630.0,0.03553755]
["bitfinex-derivatives","BTCF0:USTF0",1756442406463,1.21193011,111640.0,111630.0,0.32155934]
["bitfinex-derivatives","BTCF0:USTF0",1756442406862,1.21193011,111640.0,111630.0,0.03553755]
["bitfinex-derivatives","BTCF0:USTF0",1756442409257,1.49811177,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442409464,1.52502756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442409862,0.0810859,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442410165,0.69726756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442411758,1.51466756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442414065,1.18446756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442414264,1.54446756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442414459,0.72726756,111640.0,111630.0,0.32171921]
["bitfinex-derivatives","BTCF0:USTF0",1756442414659,0.0810859,111640.0,111630.0,0.97212617]
["bitfinex-derivatives","BTCF0:USTF0",1756442414860,0.07198579,111640.0,111630.0,0.97212617]
["bitfinex-derivatives","BTCF0:USTF0",1756442415058,0.005,111640.0,111630.0,1.78944617]
["bitfinex-derivatives","BTCF0:USTF0",1756442415261,0.005,111640.0,111630.0,2.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1756442416356,0.004,111640.0,111630.0,2.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1756442416558,0.004,111640.0,111630.0,2.36408617]
["bitfinex-derivatives","BTCF0:USTF0",1756442417361,0.003,111640.0,111630.0,2.36381409]
["bitfinex-derivatives","BTCF0:USTF0",1756442418659,0.003,111640.0,111630.0,2.37265565]
["bitfinex-derivatives","BTCF0:USTF0",1756442418962,0.003,111640.0,111630.0,2.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1756442419260,0.003,111640.0,111630.0,2.41379654]
["bitfinex-derivatives","BTCF0:USTF0",1756442420661,0.01845347,111670.0,111650.0,0.0895546]
["bitfinex-derivatives","BTCF0:USTF0",1756442420854,0.43864347,111670.0,111660.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442421965,0.44264347,111670.0,111660.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442422262,0.45184133,111670.0,111660.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442422965,0.45484133,111670.0,111660.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442425469,0.43012133,111670.0,111650.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1756442425766,0.43012133,111670.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442425767,0.04019,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442426067,0.37019,111650.0,111640.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442426360,0.04019,111650.0,111640.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442426567,0.04019,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442427369,0.04119,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442428468,0.04219,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442429265,0.04219,111650.0,111640.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442430070,0.04219,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442431262,0.002,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442431566,0.01729,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442431767,0.04172,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442431968,0.04172,111650.0,111640.0,0.32352562]
["bitfinex-derivatives","BTCF0:USTF0",1756442432368,0.04172,111650.0,111640.0,0.41309282]
["bitfinex-derivatives","BTCF0:USTF0",1756442445377,0.04172,111650.0,111640.0,0.6991844]
["bitfinex-derivatives","BTCF0:USTF0",1756442447587,0.01729,111650.0,111640.0,0.6991844]
["bitfinex-derivatives","BTCF0:USTF0",1756442448890,0.002,111650.0,111640.0,0.6991844]
["bitfinex-derivatives","BTCF0:USTF0",1756442452993,0.01729,111650.0,111640.0,1.5155044]
["bitfinex-derivatives","BTCF0:USTF0",1756442454992,0.04172,111650.0,111640.0,1.4257772]
["bitfinex-derivatives","BTCF0:USTF0",1756442455291,0.04172,111650.0,111640.0,1.5153444]
["bitfinex-derivatives","BTCF0:USTF0",1756442455693,0.04172,111650.0,111640.0,1.4257372]
["bitfinex-derivatives","BTCF0:USTF0",1756442455896,0.3277886,111650.0,111640.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756442456088,0.9177886,111650.0,111640.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756442456288,0.9177886,111650.0,111640.0,0.3017486]
["bitfinex-derivatives","BTCF0:USTF0",1756442456591,0.03972,111640.0,111630.0,0.34419526]
["bitfinex-derivatives","BTCF0:USTF0",1756442456788,0.6657886,111640.0,111630.0,0.34419526]
["bitfinex-derivatives","BTCF0:USTF0",1756442457295,0.03972,111640.0,111630.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1756442457590,0.40972,111640.0,111630.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1756442459088,0.41372,111640.0,111630.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1756442460197,0.04372,111640.0,111630.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1756442460397,0.04372,111640.0,111630.0,0.4338642]
["bitfinex-derivatives","BTCF0:USTF0",1756442460899,0.04372,111640.0,111630.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1756442464796,0.04372,111640.0,111630.0,0.4338642]
["bitfinex-derivatives","BTCF0:USTF0",1756442465494,0.004,111640.0,111630.0,0.97002644]
["bitfinex-derivatives","BTCF0:USTF0",1756442465688,0.0332059,111660.0,111650.0,0.0895592]
["bitfinex-derivatives","BTCF0:USTF0",1756442465896,0.1281159,111660.0,111650.0,0.40969144]
["bitfinex-derivatives","BTCF0:USTF0",1756442466794,0.1432059,111660.0,111650.0,1.22705144]
["bitfinex-derivatives","BTCF0:USTF0",1756442467494,0.1462059,111660.0,111650.0,1.22705144]
["bitfinex-derivatives","BTCF0:USTF0",1756442467693,0.1472059,111660.0,111650.0,1.22705144]
["bitfinex-derivatives","BTCF0:USTF0",1756442467993,0.1472059,111660.0,111650.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442467994,0.1715359,111660.0,111650.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442468199,0.4415359,111660.0,111650.0,1.13741224]
["bitfinex-derivatives","BTCF0:USTF0",1756442468500,0.4425359,111660.0,111650.0,1.13741224]
["bitfinex-derivatives","BTCF0:USTF0",1756442470103,0.4425359,111660.0,111650.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442470394,0.72869814,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442470592,0.97869814,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442471496,0.6925359,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442471701,0.97869814,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442471902,0.6925359,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442474504,0.6925359,111660.0,111650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756442474705,0.6925359,111660.0,111650.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756442476408,0.6925359,111660.0,111650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756442482709,0.6925359,111660.0,111650.0,0.30233224]
["bitfinex-derivatives","BTCF0:USTF0",1756442484615,0.6925359,111660.0,111650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756442484818,0.6925359,111660.0,111650.0,0.28616224]
["bitfinex-derivatives","BTCF0:USTF0",1756442485109,0.6925359,111660.0,111650.0,0.30233224]
["bitfinex-derivatives","BTCF0:USTF0",1756442485314,0.6925359,111660.0,111650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756442485615,0.6925359,111660.0,111650.0,0.30233224]
["bitfinex-derivatives","BTCF0:USTF0",1756442485821,0.97869814,111660.0,111650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756442487116,0.97869814,111660.0,111640.0,0.30396224]
["bitfinex-derivatives","BTCF0:USTF0",1756442487309,0.03942,111650.0,111640.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442487809,0.03942,111650.0,111640.0,0.40969944]
["bitfinex-derivatives","BTCF0:USTF0",1756442488913,0.03942,111650.0,111640.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442489219,0.04142,111650.0,111640.0,0.32013224]
["bitfinex-derivatives","BTCF0:USTF0",1756442489408,0.04142,111650.0,111640.0,0.40969954]
["bitfinex-derivatives","BTCF0:USTF0",1756442495416,0.04142,111650.0,111640.0,0.69571288]
["bitfinex-derivatives","BTCF0:USTF0",1756442497724,0.002,111650.0,111640.0,1.23180067]
["bitfinex-derivatives","BTCF0:USTF0",1756442497920,0.0181159,111660.0,111650.0,0.0895592]
["bitfinex-derivatives","BTCF0:USTF0",1756442498122,0.0181159,111660.0,111650.0,1.50890478]
["bitfinex-derivatives","BTCF0:USTF0",1756442499122,0.0191159,111660.0,111650.0,1.50890478]
["bitfinex-derivatives","BTCF0:USTF0",1756442499322,0.0201159,111660.0,111650.0,1.22270647]
["bitfinex-derivatives","BTCF0:USTF0",1756442500224,0.0201159,111660.0,111650.0,0.9367292]
["bitfinex-derivatives","BTCF0:USTF0",1756442500420,0.0201159,111660.0,111650.0,1.22270647]
["bitfinex-derivatives","BTCF0:USTF0",1756442502325,0.0191159,111660.0,111650.0,1.22270647]
["bitfinex-derivatives","BTCF0:USTF0",1756442502526,0.0191159,111660.0,111650.0,1.22370647]
["bitfinex-derivatives","BTCF0:USTF0",1756442503328,0.0191159,111660.0,111650.0,1.75968374]
["bitfinex-derivatives","BTCF0:USTF0",1756442503522,0.0181159,111660.0,111650.0,2.11068374]
["bitfinex-derivatives","BTCF0:USTF0",1756442504425,0.0181159,111660.0,111650.0,1.29468374]
["bitfinex-derivatives","BTCF0:USTF0",1756442504621,0.0181159,111660.0,111650.0,1.47334647]
["bitfinex-derivatives","BTCF0:USTF0",1756442504826,0.0181159,111660.0,111650.0,1.49334647]
["bitfinex-derivatives","BTCF0:USTF0",1756442506025,0.0181159,111660.0,111650.0,1.1872492]
["bitfinex-derivatives","BTCF0:USTF0",1756442506227,0.0573059,111660.0,111650.0,1.22326647]
["bitfinex-derivatives","BTCF0:USTF0",1756442506828,0.0343559,111660.0,111650.0,1.22354647]
["bitfinex-derivatives","BTCF0:USTF0",1756442507232,0.0343559,111660.0,111650.0,0.40770647]
["bitfinex-derivatives","BTCF0:USTF0",1756442507533,0.0343559,111660.0,111650.0,1.22350647]
["bitfinex-derivatives","BTCF0:USTF0",1756442508231,0.0353559,111660.0,111650.0,1.22350647]
["bitfinex-derivatives","BTCF0:USTF0",1756442508432,0.0191159,111660.0,111650.0,1.22350647]
["bitfinex-derivatives","BTCF0:USTF0",1756442508625,0.0191159,111660.0,111650.0,2.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1756442509032,0.0201159,111660.0,111650.0,2.09848374]
["bitfinex-derivatives","BTCF0:USTF0",1756442509526,0.0201159,111660.0,111650.0,1.77848374]
["bitfinex-derivatives","BTCF0:USTF0",1756442509726,0.002,111660.0,111650.0,2.11848374]
["bitfinex-derivatives","BTCF0:USTF0",1756442510133,0.001,111660.0,111650.0,2.11848374]
["bitfinex-derivatives","BTCF0:USTF0",1756442510432,0.001,111660.0,111650.0,2.11864374]
["bitfinex-derivatives","BTCF0:USTF0",1756442510837,0.02295,111680.0,111670.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1756442511135,0.40919,111680.0,111670.0,1.19148047]
["bitfinex-derivatives","BTCF0:USTF0",1756442512535,0.40919,111680.0,111670.0,1.19140047]
["bitfinex-derivatives","BTCF0:USTF0",1756442512837,0.41019,111680.0,111670.0,1.19140047]
["bitfinex-derivatives","BTCF0:USTF0",1756442513133,0.41019,111680.0,111670.0,0.37552047]
["bitfinex-derivatives","BTCF0:USTF0",1756442513336,0.41119,111680.0,111670.0,1.19132047]
["bitfinex-derivatives","BTCF0:USTF0",1756442518936,0.41119,111680.0,111670.0,0.37552047]
["bitfinex-derivatives","BTCF0:USTF0",1756442519138,0.41119,111680.0,111670.0,1.19092047]
["bitfinex-derivatives","BTCF0:USTF0",1756442520232,0.372,111680.0,111670.0,1.19092047]
["bitfinex-derivatives","BTCF0:USTF0",1756442520437,0.002,111680.0,111670.0,1.81092047]
["bitfinex-derivatives","BTCF0:USTF0",1756442520836,0.002,111680.0,111670.0,2.09689774]
["bitfinex-derivatives","BTCF0:USTF0",1756442521036,0.002,111680.0,111670.0,1.74689774]
["bitfinex-derivatives","BTCF0:USTF0",1756442521238,0.002,111680.0,111670.0,1.79092047]
["bitfinex-derivatives","BTCF0:USTF0",1756442521933,0.002,111680.0,111670.0,1.78064047]
["bitfinex-derivatives","BTCF0:USTF0",1756442522138,0.001,111680.0,111670.0,1.78967082]
["bitfinex-derivatives","BTCF0:USTF0",1756442522535,0.07088197,111690.0,111680.0,0.0895366]
["bitfinex-derivatives","BTCF0:USTF0",1756442522735,0.03822,111700.0,111690.0,0.0895287]
["bitfinex-derivatives","BTCF0:USTF0",1756442522931,0.03822,111700.0,111690.0,1.19066597]
["bitfinex-derivatives","BTCF0:USTF0",1756442522932,0.26822,111700.0,111690.0,1.19066597]
["bitfinex-derivatives","BTCF0:USTF0",1756442523734,0.34144453,111700.0,111690.0,1.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1756442524339,0.34244453,111700.0,111690.0,1.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1756442524734,0.34344453,111700.0,111690.0,1.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1756442525328,0.34344453,111700.0,111690.0,1.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1756442526940,0.34344453,111700.0,111690.0,0.37550597]
["bitfinex-derivatives","BTCF0:USTF0",1756442527135,0.34344453,111700.0,111690.0,1.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1756442529239,0.34344453,111700.0,111690.0,1.19050597]
["bitfinex-derivatives","BTCF0:USTF0",1756442530031,0.34344453,111700.0,111670.0,0.45284206]
["bitfinex-derivatives","BTCF0:USTF0",1756442530032,0.34344453,111700.0,111680.0,0.0895308]
["bitfinex-derivatives","BTCF0:USTF0",1756442530239,0.03822,111690.0,111680.0,0.83109727]
["bitfinex-derivatives","BTCF0:USTF0",1756442530730,0.03822,111690.0,111680.0,0.92063417]
["bitfinex-derivatives","BTCF0:USTF0",1756442531135,0.03822,111690.0,111680.0,1.19051417]
["bitfinex-derivatives","BTCF0:USTF0",1756442531336,0.41822,111690.0,111680.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1756442531543,0.41822,111690.0,111680.0,1.10097727]
["bitfinex-derivatives","BTCF0:USTF0",1756442531737,0.03822,111690.0,111680.0,1.10097727]
["bitfinex-derivatives","BTCF0:USTF0",1756442532839,0.03822,111690.0,111680.0,1.19051417]
["bitfinex-derivatives","BTCF0:USTF0",1756442533640,0.04022,111690.0,111680.0,1.19051417]
["bitfinex-derivatives","BTCF0:USTF0",1756442534043,0.04222,111690.0,111680.0,1.19051417]
["bitfinex-derivatives","BTCF0:USTF0",1756442534243,0.04222,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442536945,0.40222,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442537145,0.04222,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442537743,0.01926,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442538547,0.04022,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442538748,0.04122,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442539448,0.04022,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442540044,0.04122,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442540740,0.04022,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442540939,0.04222,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442543348,0.004,111690.0,111680.0,0.37551417]
["bitfinex-derivatives","BTCF0:USTF0",1756442543846,0.004,111690.0,111680.0,0.91149144]
["bitfinex-derivatives","BTCF0:USTF0",1756442544941,0.003,111690.0,111680.0,0.91149144]
["bitfinex-derivatives","BTCF0:USTF0",1756442545543,0.07322453,111700.0,111690.0,0.0895289]
["bitfinex-derivatives","BTCF0:USTF0",1756442545736,0.07322453,111700.0,111690.0,1.47676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442545737,0.04,111700.0,111690.0,1.47676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442546546,0.11242954,111700.0,111690.0,1.47676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442546750,0.04,111700.0,111690.0,1.47676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442547748,0.041,111700.0,111690.0,1.47676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442547947,0.001,111700.0,111690.0,1.72676344]
["bitfinex-derivatives","BTCF0:USTF0",1756442548251,0.001,111700.0,111690.0,2.01116979]
["bitfinex-derivatives","BTCF0:USTF0",1756442548744,0.002,111700.0,111690.0,2.01116979]
["bitfinex-derivatives","BTCF0:USTF0",1756442549349,0.001,111700.0,111690.0,2.01124979]
["bitfinex-derivatives","BTCF0:USTF0",1756442549546,0.01840343,111710.0,111700.0,0.0895206]
["bitfinex-derivatives","BTCF0:USTF0",1756442549747,0.01840343,111710.0,111700.0,0.37549787]
["bitfinex-derivatives","BTCF0:USTF0",1756442550149,0.08888614,111710.0,111700.0,1.19085787]
["bitfinex-derivatives","BTCF0:USTF0",1756442551150,0.08988614,111710.0,111700.0,1.19085787]
["bitfinex-derivatives","BTCF0:USTF0",1756442551457,0.03833,111740.0,111710.0,0.0895125]
["bitfinex-derivatives","BTCF0:USTF0",1756442551752,0.38833,111740.0,111730.0,0.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442553654,0.39033,111740.0,111730.0,0.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442554142,0.46046438,111740.0,111730.0,0.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442554649,0.46046438,111740.0,111730.0,0.37547377]
["bitfinex-derivatives","BTCF0:USTF0",1756442555051,0.46346438,111740.0,111730.0,0.37547377]
["bitfinex-derivatives","BTCF0:USTF0",1756442555958,0.472639,111740.0,111730.0,0.37547377]
["bitfinex-derivatives","BTCF0:USTF0",1756442561755,0.472639,111740.0,111730.0,0.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442562056,0.03833,111710.0,111700.0,0.812114]
["bitfinex-derivatives","BTCF0:USTF0",1756442562260,0.03833,111710.0,111700.0,1.10809127]
["bitfinex-derivatives","BTCF0:USTF0",1756442563459,0.38833,111710.0,111700.0,0.38549127]
["bitfinex-derivatives","BTCF0:USTF0",1756442563664,0.38833,111710.0,111700.0,0.29597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442563970,0.38833,111710.0,111700.0,0.38549777]
["bitfinex-derivatives","BTCF0:USTF0",1756442564160,0.03833,111710.0,111700.0,0.38549777]
["bitfinex-derivatives","BTCF0:USTF0",1756442564364,0.41833,111710.0,111700.0,0.38549777]
["bitfinex-derivatives","BTCF0:USTF0",1756442564664,0.03833,111710.0,111700.0,0.38649777]
["bitfinex-derivatives","BTCF0:USTF0",1756442565968,0.36833,111710.0,111700.0,0.29697727]
["bitfinex-derivatives","BTCF0:USTF0",1756442566464,0.36833,111710.0,111700.0,0.38649777]
["bitfinex-derivatives","BTCF0:USTF0",1756442567165,0.36933,111710.0,111700.0,0.38649777]
["bitfinex-derivatives","BTCF0:USTF0",1756442567460,0.05933,111710.0,111700.0,0.38649777]
["bitfinex-derivatives","BTCF0:USTF0",1756442567666,0.41933,111710.0,111700.0,0.38649777]
["bitfinex-derivatives","BTCF0:USTF0",1756442567866,0.41933,111710.0,111700.0,0.38549777]
["bitfinex-derivatives","BTCF0:USTF0",1756442574265,0.43731603,111710.0,111700.0,0.29597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442574460,0.03833,111700.0,111690.0,0.10933445]
["bitfinex-derivatives","BTCF0:USTF0",1756442574765,0.40833,111700.0,111690.0,0.01980635]
["bitfinex-derivatives","BTCF0:USTF0",1756442575771,0.40833,111700.0,111690.0,0.30678362]
["bitfinex-derivatives","BTCF0:USTF0",1756442576768,0.40933,111700.0,111690.0,0.30678362]
["bitfinex-derivatives","BTCF0:USTF0",1756442578373,0.40933,111700.0,111690.0,0.30578362]
["bitfinex-derivatives","BTCF0:USTF0",1756442580476,0.40933,111700.0,111670.0,0.0895413]
["bitfinex-derivatives","BTCF0:USTF0",1756442580675,0.04056,111690.0,111680.0,0.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1756442580877,0.02409,111680.0,111670.0,1.17891857]
["bitfinex-derivatives","BTCF0:USTF0",1756442581066,0.09666153,111680.0,111670.0,1.20891857]
["bitfinex-derivatives","BTCF0:USTF0",1756442581376,0.04056,111680.0,111670.0,0.40551857]
["bitfinex-derivatives","BTCF0:USTF0",1756442581976,0.03956,111680.0,111670.0,0.40551857]
["bitfinex-derivatives","BTCF0:USTF0",1756442582177,0.03956,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442582880,0.03956,111680.0,111670.0,0.41011857]
["bitfinex-derivatives","BTCF0:USTF0",1756442583176,0.03956,111680.0,111670.0,0.41111857]
["bitfinex-derivatives","BTCF0:USTF0",1756442584578,0.03956,111680.0,111670.0,0.40911857]
["bitfinex-derivatives","BTCF0:USTF0",1756442585486,0.11154416,111680.0,111670.0,0.40911857]
["bitfinex-derivatives","BTCF0:USTF0",1756442585783,0.11154416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442589580,0.11154416,111680.0,111670.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1756442589783,0.11154416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442590283,0.08845416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442590690,0.11254416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442591385,0.08845416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442591582,0.08845416,111680.0,111670.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1756442591884,0.11254416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442592990,0.11254416,111680.0,111670.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1756442593183,0.11254416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442594988,0.44254416,111680.0,111670.0,0.40811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442595185,0.44254416,111680.0,111670.0,0.37811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442596589,0.44354416,111680.0,111670.0,0.37811857]
["bitfinex-derivatives","BTCF0:USTF0",1756442596790,0.41945416,111680.0,111660.0,0.0905514]
["bitfinex-derivatives","BTCF0:USTF0",1756442596991,0.04056,111670.0,111660.0,0.46812867]
["bitfinex-derivatives","BTCF0:USTF0",1756442597893,0.04056,111670.0,111660.0,0.75410594]
["bitfinex-derivatives","BTCF0:USTF0",1756442605499,0.40056,111670.0,111660.0,0.37857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442605795,0.40056,111670.0,111660.0,0.37813177]
["bitfinex-derivatives","BTCF0:USTF0",1756442609903,0.04056,111670.0,111660.0,0.37813177]
["bitfinex-derivatives","BTCF0:USTF0",1756442610103,0.04056,111670.0,111660.0,0.66410904]
["bitfinex-derivatives","BTCF0:USTF0",1756442612294,0.04056,111670.0,111660.0,0.37813177]
["bitfinex-derivatives","BTCF0:USTF0",1756442613200,0.04056,111670.0,111660.0,0.66410904]
["bitfinex-derivatives","BTCF0:USTF0",1756442613403,0.04056,111670.0,111660.0,0.37813177]
["bitfinex-derivatives","BTCF0:USTF0",1756442614203,0.04056,111670.0,111660.0,0.66410904]
["bitfinex-derivatives","BTCF0:USTF0",1756442616302,0.04056,111670.0,111660.0,0.37813177]
["bitfinex-derivatives","BTCF0:USTF0",1756442616503,0.09693416,111680.0,111660.0,0.66310904]
["bitfinex-derivatives","BTCF0:USTF0",1756442616692,0.39111,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442617500,0.39111,111680.0,111670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442617702,0.39111,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442618004,0.39111,111680.0,111670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442618203,0.39111,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442618704,0.46153275,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442619206,0.46253275,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442625694,0.46253275,111680.0,111670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442625901,0.46253275,111680.0,111670.0,0.28857727]
["bitfinex-derivatives","BTCF0:USTF0",1756442629407,0.74849997,111680.0,111670.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442635209,0.74849997,111680.0,111670.0,0.28756722]
["bitfinex-derivatives","BTCF0:USTF0",1756442635609,1.27921275,111680.0,111670.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442635909,1.56517997,111680.0,111670.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442636312,1.27921275,111680.0,111670.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442637912,1.56517997,111680.0,111670.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442638307,1.27921275,111680.0,111670.0,0.37811372]
["bitfinex-derivatives","BTCF0:USTF0",1756442638910,1.56517997,111680.0,111670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756442639113,0.04111,111670.0,111660.0,0.37811632]
["bitfinex-derivatives","BTCF0:USTF0",1756442639308,0.37111,111670.0,111660.0,0.66408354]
["bitfinex-derivatives","BTCF0:USTF0",1756442640209,0.04111,111670.0,111660.0,0.66408354]
["bitfinex-derivatives","BTCF0:USTF0",1756442640712,0.04111,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442642714,0.06111,111670.0,111660.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1756442642911,0.42111,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442644216,0.38111,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442645117,0.04111,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442647321,0.04111,111670.0,111660.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1756442647520,0.04111,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442655526,0.01616,111670.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442656023,0.09297275,111680.0,111660.0,0.66508354]
["bitfinex-derivatives","BTCF0:USTF0",1756442656216,0.07042275,111680.0,111670.0,0.66408094]
["bitfinex-derivatives","BTCF0:USTF0",1756442656420,0.44042275,111680.0,111670.0,0.66408094]
["bitfinex-derivatives","BTCF0:USTF0",1756442656624,0.03776,111700.0,111690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442656822,0.66372722,111700.0,111690.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442659020,0.67286551,111700.0,111690.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442659326,0.67586551,111700.0,111690.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442660022,1.19128273,111700.0,111680.0,0.28696722]
["bitfinex-derivatives","BTCF0:USTF0",1756442660225,0.32372722,111690.0,111680.0,0.28856722]
["bitfinex-derivatives","BTCF0:USTF0",1756442660528,0.68372722,111690.0,111680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442660728,0.39776,111690.0,111680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442661335,0.39776,111690.0,111680.0,0.28852753]
["bitfinex-derivatives","BTCF0:USTF0",1756442661527,1.21464,111690.0,111680.0,0.28852753]
["bitfinex-derivatives","BTCF0:USTF0",1756442661932,1.21564,111690.0,111680.0,0.37806603]
["bitfinex-derivatives","BTCF0:USTF0",1756442663138,1.21764,111690.0,111680.0,0.37806603]
["bitfinex-derivatives","BTCF0:USTF0",1756442663341,1.21764,111690.0,111680.0,0.28852753]
["bitfinex-derivatives","BTCF0:USTF0",1756442663839,1.21764,111690.0,111680.0,0.37806603]
["bitfinex-derivatives","BTCF0:USTF0",1756442664440,1.21764,111690.0,111680.0,0.28852753]
["bitfinex-derivatives","BTCF0:USTF0",1756442664941,1.21764,111690.0,111680.0,0.28752753]
["bitfinex-derivatives","BTCF0:USTF0",1756442665246,1.21764,111690.0,111680.0,0.28852753]
["bitfinex-derivatives","BTCF0:USTF0",1756442666035,1.21764,111690.0,111680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442666238,0.03776,111680.0,111670.0,0.0911416]
["bitfinex-derivatives","BTCF0:USTF0",1756442666541,0.03776,111680.0,111670.0,0.37706913]
["bitfinex-derivatives","BTCF0:USTF0",1756442666542,0.39776,111680.0,111670.0,0.37706913]
["bitfinex-derivatives","BTCF0:USTF0",1756442666744,0.39776,111680.0,111670.0,0.37806913]
["bitfinex-derivatives","BTCF0:USTF0",1756442668241,0.68368753,111680.0,111670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756442668543,0.75359474,111680.0,111670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756442669041,0.46766721,111680.0,111670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756442670144,0.46766721,111680.0,111670.0,0.28752753]
["bitfinex-derivatives","BTCF0:USTF0",1756442671844,0.46766721,111680.0,111670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756442672836,0.02342,111670.0,111660.0,0.37807723]
["bitfinex-derivatives","BTCF0:USTF0",1756442673142,0.38872,111670.0,111660.0,0.37807723]
["bitfinex-derivatives","BTCF0:USTF0",1756442673946,0.38872,111670.0,111660.0,0.37907723]
["bitfinex-derivatives","BTCF0:USTF0",1756442674248,0.38872,111670.0,111660.0,0.38007723]
["bitfinex-derivatives","BTCF0:USTF0",1756442675444,0.38872,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442675445,0.69269076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442676048,0.40676323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442677537,1.22292323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442678142,0.40676323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442678350,1.22296323,111670.0,111660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756442678550,1.22296323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442678850,0.40676323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442679050,1.22300323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442680349,1.50893076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442680645,1.75893076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442681045,0.94269076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442681451,1.75889076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442683356,1.75902782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442683652,0.94282782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442683956,1.75902782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442686455,1.75902782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442687657,1.47296323,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442687859,1.75902782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442691256,0.94282782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442691458,1.75898782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442691763,0.94282782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442692061,1.75898782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442692260,1.75898782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442692760,0.94282782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442693059,1.75890782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442693762,0.94282782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442694059,1.75930782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442695056,0.94282782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442695261,1.75922782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442698562,1.75898782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442698764,1.75898782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442699157,1.50898782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442700060,1.50898782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442700266,1.50898782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442701868,1.50898782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442702168,1.53597501,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442702369,0.71981501,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442702666,1.53593501,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442702863,1.53593501,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442705266,1.53593501,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442705668,1.50894782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442706769,1.50894782,111670.0,111660.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1756442709359,1.50894782,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442709566,1.53596671,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756442709963,0.01501,111650.0,111630.0,0.0925754]
["bitfinex-derivatives","BTCF0:USTF0",1756442710269,1.49113459,111650.0,111640.0,0.29086459]
["bitfinex-derivatives","BTCF0:USTF0",1756442710973,1.49113459,111650.0,111640.0,0.29386459]
["bitfinex-derivatives","BTCF0:USTF0",1756442711169,1.49121459,111650.0,111640.0,0.29386459]
["bitfinex-derivatives","BTCF0:USTF0",1756442711561,1.49121459,111650.0,111640.0,0.57992918]
["bitfinex-derivatives","BTCF0:USTF0",1756442711972,0.68424216,111650.0,111640.0,0.67149938]
["bitfinex-derivatives","BTCF0:USTF0",1756442712174,1.21409757,111650.0,111640.0,0.67149938]
["bitfinex-derivatives","BTCF0:USTF0",1756442712368,1.21405757,111650.0,111640.0,0.67149938]
["bitfinex-derivatives","BTCF0:USTF0",1756442713166,1.50012216,111650.0,111640.0,0.67449938]
["bitfinex-derivatives","BTCF0:USTF0",1756442714973,1.50012216,111650.0,111640.0,0.58492918]
["bitfinex-derivatives","BTCF0:USTF0",1756442716276,1.50012216,111650.0,111640.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756442716476,1.50012216,111650.0,111640.0,0.58492918]
["bitfinex-derivatives","BTCF0:USTF0",1756442717374,1.50012216,111650.0,111640.0,0.67449948]
["bitfinex-derivatives","BTCF0:USTF0",1756442718973,1.50012216,111650.0,111640.0,0.1023703]
["bitfinex-derivatives","BTCF0:USTF0",1756442719180,1.50012216,111650.0,111640.0,0.58192918]
["bitfinex-derivatives","BTCF0:USTF0",1756442719678,1.21405757,111650.0,111640.0,0.29586459]
["bitfinex-derivatives","BTCF0:USTF0",1756442719879,1.50012216,111650.0,111640.0,0.29586459]
["bitfinex-derivatives","BTCF0:USTF0",1756442720479,1.50012216,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442720781,1.50012216,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442728683,1.50012216,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442728883,1.66728547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442729083,1.38122088,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442729287,1.66720547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442730177,0.85140547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442730382,1.66716547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442730880,1.66716547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442731989,0.85140547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442732288,1.66720547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442732891,0.85140547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442733091,1.66716547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442737590,1.38110088,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442737790,1.38110088,111650.0,111640.0,0.29586459]
["bitfinex-derivatives","BTCF0:USTF0",1756442738085,1.66716547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442738496,1.66716547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442738698,0.85140547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442738999,1.66716547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442742606,0.85140547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442742806,1.66716547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442743202,1.51836547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442743900,1.51836547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442744103,1.51836547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442746811,1.51836547,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756442747012,1.51836547,111650.0,111640.0,0.29106459]
["bitfinex-derivatives","BTCF0:USTF0",1756442747908,1.51836547,111650.0,111640.0,0.28906459]
["bitfinex-derivatives","BTCF0:USTF0",1756442748109,1.52036547,111650.0,111640.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442748310,1.52236547,111650.0,111640.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442751411,0.02338,111640.0,111630.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442751618,0.67603459,111640.0,111630.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442751816,0.38997,111640.0,111630.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442752114,0.67603459,111640.0,111630.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442752517,0.67703459,111640.0,111630.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1756442753716,0.67803459,111640.0,111620.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1756442753912,0.85573,111630.0,111620.0,0.38344999]
["bitfinex-derivatives","BTCF0:USTF0",1756442754114,1.16573,111630.0,111620.0,0.66951458]
["bitfinex-derivatives","BTCF0:USTF0",1756442754314,0.34997,111630.0,111620.0,0.66951458]
["bitfinex-derivatives","BTCF0:USTF0",1756442754612,0.03997,111630.0,111620.0,0.66951458]
["bitfinex-derivatives","BTCF0:USTF0",1756442760312,0.01659,111630.0,111620.0,0.66951458]
["bitfinex-derivatives","BTCF0:USTF0",1756442760519,0.06562088,111650.0,111640.0,0.0925703]
["bitfinex-derivatives","BTCF0:USTF0",1756442760720,1.21822088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442760915,1.50428547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442761822,1.50628547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442762021,1.50828547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442763129,1.22222088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442764728,0.40962088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442764928,1.22538088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442766225,1.22534088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442767932,0.40962088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442768128,1.22534088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442769031,1.51140547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442771330,1.22534088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442771533,1.51140547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442771830,0.40962088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442772030,1.51140547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442772427,1.51140547,111650.0,111640.0,0.0973703]
["bitfinex-derivatives","BTCF0:USTF0",1756442772627,1.51140547,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442773931,0.40962088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442774128,1.22534088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442774530,0.40962088,111650.0,111640.0,0.66949948]
["bitfinex-derivatives","BTCF0:USTF0",1756442784638,0.14962088,111650.0,111640.0,0.68950333]
["bitfinex-derivatives","BTCF0:USTF0",1756442785531,0.13967331,111650.0,111640.0,0.93950333]
["bitfinex-derivatives","BTCF0:USTF0",1756442785737,0.003,111650.0,111640.0,2.04116792]
["bitfinex-derivatives","BTCF0:USTF0",1756442786533,0.001,111650.0,111640.0,2.04116792]
["bitfinex-derivatives","BTCF0:USTF0",1756442786741,0.002,111650.0,111640.0,2.04116792]
["bitfinex-derivatives","BTCF0:USTF0",1756442787439,0.001,111650.0,111640.0,2.04116792]
["bitfinex-derivatives","BTCF0:USTF0",1756442787737,0.03831,111660.0,111650.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1756442787932,0.11831,111660.0,111650.0,0.66948398]
["bitfinex-derivatives","BTCF0:USTF0",1756442788939,0.12714252,111660.0,111650.0,0.66948398]
["bitfinex-derivatives","BTCF0:USTF0",1756442789532,0.12814252,111660.0,111650.0,0.66948398]
["bitfinex-derivatives","BTCF0:USTF0",1756442790542,0.12914252,111660.0,111650.0,0.66948398]
["bitfinex-derivatives","BTCF0:USTF0",1756442793434,0.39914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442794945,0.04914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442795246,0.40914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442799348,0.40914252,111660.0,111650.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1756442799540,0.40914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442800249,0.69520711,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442801346,0.40914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442802951,0.09914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442803143,0.37914252,111660.0,111650.0,0.38341939]
["bitfinex-derivatives","BTCF0:USTF0",1756442804254,0.37914252,111660.0,111650.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1756442804455,0.66520711,111660.0,111650.0,0.29086459]
["bitfinex-derivatives","BTCF0:USTF0",1756442804754,0.03837,111650.0,111640.0,0.40343324]
["bitfinex-derivatives","BTCF0:USTF0",1756442804952,0.63443459,111650.0,111640.0,0.68949783]
["bitfinex-derivatives","BTCF0:USTF0",1756442806350,0.65222905,111650.0,111640.0,0.59993303]
["bitfinex-derivatives","BTCF0:USTF0",1756442806846,0.65222905,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442807754,0.36616446,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442808856,0.36716446,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442809557,0.36816446,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442810755,0.42816446,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442812759,0.42816446,111650.0,111640.0,0.11737405]
["bitfinex-derivatives","BTCF0:USTF0",1756442812958,0.42816446,111650.0,111640.0,0.68950323]
["bitfinex-derivatives","BTCF0:USTF0",1756442817961,0.96422905,111650.0,111640.0,0.02480385]
["bitfinex-derivatives","BTCF0:USTF0",1756442818163,0.96422905,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442818367,0.96422905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442819268,0.71422905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442820570,0.71422905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442822066,0.71422905,111650.0,111640.0,0.31386844]
["bitfinex-derivatives","BTCF0:USTF0",1756442822470,0.71422905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442824276,1.52958905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442827385,1.24352446,111650.0,111640.0,0.02480385]
["bitfinex-derivatives","BTCF0:USTF0",1756442827682,1.52958905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442829583,1.52958905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442829776,1.52958905,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442830575,1.24352446,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442830775,1.52958905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442831183,1.52958905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442831681,1.52958905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442833983,1.52958905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442837481,1.52958905,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442837687,1.52954905,111650.0,111640.0,0.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1756442838778,1.52954905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442839181,1.52958905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442839590,0.71422905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442839888,0.42816446,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442840085,0.42816446,111650.0,111640.0,0.59993303]
["bitfinex-derivatives","BTCF0:USTF0",1756442840287,0.38979446,111650.0,111640.0,0.84993303]
["bitfinex-derivatives","BTCF0:USTF0",1756442840488,0.01979446,111650.0,111640.0,1.13599762]
["bitfinex-derivatives","BTCF0:USTF0",1756442840785,0.01979446,111650.0,111640.0,0.84993303]
["bitfinex-derivatives","BTCF0:USTF0",1756442841382,0.01879446,111650.0,111640.0,1.66725303]
["bitfinex-derivatives","BTCF0:USTF0",1756442841891,0.01779446,111650.0,111640.0,1.66525303]
["bitfinex-derivatives","BTCF0:USTF0",1756442842191,0.01779446,111650.0,111640.0,1.66625303]
["bitfinex-derivatives","BTCF0:USTF0",1756442843494,0.03369446,111650.0,111640.0,0.85093303]
["bitfinex-derivatives","BTCF0:USTF0",1756442843690,0.05727446,111650.0,111640.0,0.85093303]
["bitfinex-derivatives","BTCF0:USTF0",1756442843991,0.05727446,111650.0,111640.0,1.66525303]
["bitfinex-derivatives","BTCF0:USTF0",1756442844384,0.69333905,111650.0,111640.0,0.31386844]
["bitfinex-derivatives","BTCF0:USTF0",1756442844690,0.69333905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442844992,1.50961905,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442845187,1.51061905,111650.0,111640.0,0.31086844]
["bitfinex-derivatives","BTCF0:USTF0",1756442845387,1.51070663,111650.0,111640.0,0.02480385]
["bitfinex-derivatives","BTCF0:USTF0",1756442846093,1.51170663,111650.0,111640.0,0.02480385]
["bitfinex-derivatives","BTCF0:USTF0",1756442846395,1.51170663,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442846990,1.51070663,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442847194,1.51170663,111650.0,111640.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1756442847791,1.51070663,111650.0,111630.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756442848100,1.51270663,111650.0,111630.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756442848797,1.51170663,111650.0,111630.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756442849096,1.50970663,111650.0,111630.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756442849302,1.51070663,111650.0,111630.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1756442850391,0.40927446,111650.0,111640.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756442850597,1.40078663,111650.0,111640.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756442850999,1.11463446,111650.0,111640.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756442851496,1.11563446,111650.0,111640.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756442851799,0.03924,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442851988,0.37924,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442852298,0.05924,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442852494,0.03924,111640.0,111630.0,0.00793422]
["bitfinex-derivatives","BTCF0:USTF0",1756442852699,0.40924,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442853998,0.41124,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442854800,0.41124,111640.0,111630.0,0.00793422]
["bitfinex-derivatives","BTCF0:USTF0",1756442854999,0.41124,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442855693,0.41124,111640.0,111630.0,0.00793422]
["bitfinex-derivatives","BTCF0:USTF0",1756442860610,0.41124,111640.0,111630.0,0.29408639]
["bitfinex-derivatives","BTCF0:USTF0",1756442863510,0.41124,111640.0,111630.0,0.29108639]
["bitfinex-derivatives","BTCF0:USTF0",1756442863718,0.94739217,111640.0,111630.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756442864212,0.92481217,111640.0,111610.0,0.64333687]
["bitfinex-derivatives","BTCF0:USTF0",1756442864412,0.03924,111620.0,111610.0,0.38375687]
["bitfinex-derivatives","BTCF0:USTF0",1756442864612,0.39924,111620.0,111610.0,0.38375687]
["bitfinex-derivatives","BTCF0:USTF0",1756442864911,0.05722032,111620.0,111610.0,0.0946119]
["bitfinex-derivatives","BTCF0:USTF0",1756442865112,0.41722032,111620.0,111600.0,0.39856509]
["bitfinex-derivatives","BTCF0:USTF0",1756442865315,0.03924,111610.0,111600.0,0.40358509]
["bitfinex-derivatives","BTCF0:USTF0",1756442865521,0.03724,111610.0,111600.0,0.40358509]
["bitfinex-derivatives","BTCF0:USTF0",1756442866309,0.03624,111610.0,111600.0,0.40358509]
["bitfinex-derivatives","BTCF0:USTF0",1756442866512,0.01666,111610.0,111600.0,0.93973726]
["bitfinex-derivatives","BTCF0:USTF0",1756442866815,0.07013021,111610.0,111600.0,1.28973726]
["bitfinex-derivatives","BTCF0:USTF0",1756442867016,0.01798032,111620.0,111610.0,0.0967335]
["bitfinex-derivatives","BTCF0:USTF0",1756442867222,0.03464032,111620.0,111610.0,0.39270567]
["bitfinex-derivatives","BTCF0:USTF0",1756442867418,0.03464032,111620.0,111610.0,0.39170567]
["bitfinex-derivatives","BTCF0:USTF0",1756442868119,0.03464032,111620.0,111610.0,0.39270567]
["bitfinex-derivatives","BTCF0:USTF0",1756442868312,0.05722032,111620.0,111610.0,0.39270567]
["bitfinex-derivatives","BTCF0:USTF0",1756442869221,0.05722032,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442871820,0.13060483,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442872017,0.05722032,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442874124,0.39722032,111620.0,111610.0,0.1075535]
["bitfinex-derivatives","BTCF0:USTF0",1756442874324,0.39722032,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442874726,0.07722032,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442875022,0.05722032,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442876218,0.05717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442876424,0.07717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442876925,0.36717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442877125,0.07717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442877423,0.43717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442878523,0.41717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442878719,0.41717508,111620.0,111610.0,0.1075535]
["bitfinex-derivatives","BTCF0:USTF0",1756442878913,0.41717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442879822,0.42717508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442880320,0.03459508,111620.0,111610.0,0.39370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442880526,0.0910401,111620.0,111610.0,0.64370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442880724,0.01179508,111620.0,111610.0,0.95370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442881320,0.01179508,111620.0,111610.0,0.64370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442881520,0.01179508,111620.0,111610.0,1.01370567]
["bitfinex-derivatives","BTCF0:USTF0",1756442882426,0.01179508,111620.0,111610.0,1.82938567]
["bitfinex-derivatives","BTCF0:USTF0",1756442883927,0.01179508,111620.0,111610.0,1.45938567]
["bitfinex-derivatives","BTCF0:USTF0",1756442884128,0.01179508,111620.0,111610.0,1.76938567]
["bitfinex-derivatives","BTCF0:USTF0",1756442885125,0.08228446,111620.0,111610.0,1.76938567]
["bitfinex-derivatives","BTCF0:USTF0",1756442885326,0.01179508,111620.0,111610.0,1.76938567]
["bitfinex-derivatives","BTCF0:USTF0",1756442885928,0.01179508,111620.0,111610.0,2.03398567]
["bitfinex-derivatives","BTCF0:USTF0",1756442886725,0.01179508,111620.0,111610.0,2.01013784]
["bitfinex-derivatives","BTCF0:USTF0",1756442886931,0.00013422,111630.0,111620.0,0.0895855]
["bitfinex-derivatives","BTCF0:USTF0",1756442887131,0.00013422,111630.0,111620.0,1.00188984]
["bitfinex-derivatives","BTCF0:USTF0",1756442887927,0.00013422,111630.0,111620.0,0.66188984]
["bitfinex-derivatives","BTCF0:USTF0",1756442888129,0.00013422,111630.0,111620.0,1.83732984]
["bitfinex-derivatives","BTCF0:USTF0",1756442888330,0.00113422,111630.0,111620.0,1.83732984]
["bitfinex-derivatives","BTCF0:USTF0",1756442888831,0.07413954,111630.0,111620.0,1.83732984]
["bitfinex-derivatives","BTCF0:USTF0",1756442889031,0.00113422,111630.0,111620.0,1.83732984]
["bitfinex-derivatives","BTCF0:USTF0",1756442890630,0.00113422,111630.0,111620.0,1.83724984]
["bitfinex-derivatives","BTCF0:USTF0",1756442890825,0.00113422,111630.0,111620.0,1.02188984]
["bitfinex-derivatives","BTCF0:USTF0",1756442891130,0.00113422,111630.0,111620.0,2.10184984]
["bitfinex-derivatives","BTCF0:USTF0",1756442891734,0.00013422,111630.0,111620.0,2.10184984]
["bitfinex-derivatives","BTCF0:USTF0",1756442891932,0.00013422,111630.0,111620.0,2.10384984]
["bitfinex-derivatives","BTCF0:USTF0",1756442892333,0.00013422,111630.0,111620.0,2.35384984]
["bitfinex-derivatives","BTCF0:USTF0",1756442892533,0.00013422,111630.0,111620.0,2.35284984]
["bitfinex-derivatives","BTCF0:USTF0",1756442892931,0.04145446,111650.0,111630.0,0.0895774]
["bitfinex-derivatives","BTCF0:USTF0",1756442893135,0.04145446,111650.0,111640.0,1.10151217]
["bitfinex-derivatives","BTCF0:USTF0",1756442893136,0.01779446,111650.0,111640.0,1.10151217]
["bitfinex-derivatives","BTCF0:USTF0",1756442894132,0.01779446,111650.0,111640.0,1.19108157]
["bitfinex-derivatives","BTCF0:USTF0",1756442894527,0.01879446,111650.0,111640.0,1.19108157]
["bitfinex-derivatives","BTCF0:USTF0",1756442894934,0.01879446,111650.0,111640.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1756442896431,0.001,111650.0,111640.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1756442896638,0.07210086,111650.0,111640.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1756442899544,0.07210086,111650.0,111640.0,0.37572157]
["bitfinex-derivatives","BTCF0:USTF0",1756442899842,0.07210086,111650.0,111640.0,1.19096157]
["bitfinex-derivatives","BTCF0:USTF0",1756442900940,0.07210086,111650.0,111640.0,1.78711374]
["bitfinex-derivatives","BTCF0:USTF0",1756442901141,0.001,111650.0,111640.0,1.78711374]
["bitfinex-derivatives","BTCF0:USTF0",1756442901342,0.001,111650.0,111640.0,1.54096157]
["bitfinex-derivatives","BTCF0:USTF0",1756442902146,0.001,111650.0,111640.0,1.54196157]
["bitfinex-derivatives","BTCF0:USTF0",1756442902947,0.001,111650.0,111640.0,1.80656157]
["bitfinex-derivatives","BTCF0:USTF0",1756442903140,0.30438387,111680.0,111660.0,0.0895466]
["bitfinex-derivatives","BTCF0:USTF0",1756442903340,0.03892,111670.0,111660.0,1.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1756442903546,0.36892,111670.0,111660.0,1.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1756442903846,0.37892,111670.0,111660.0,1.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1756442904344,0.37892,111670.0,111660.0,1.19113877]
["bitfinex-derivatives","BTCF0:USTF0",1756442905539,0.45093213,111670.0,111660.0,1.19113877]
["bitfinex-derivatives","BTCF0:USTF0",1756442905743,0.45193213,111670.0,111660.0,1.19113877]
["bitfinex-derivatives","BTCF0:USTF0",1756442905939,0.45393213,111670.0,111660.0,1.19113877]
["bitfinex-derivatives","BTCF0:USTF0",1756442906246,0.46278132,111670.0,111660.0,1.19113877]
["bitfinex-derivatives","BTCF0:USTF0",1756442906948,0.46278132,111670.0,111660.0,1.19097877]
["bitfinex-derivatives","BTCF0:USTF0",1756442909344,0.46278132,111670.0,111660.0,0.9047866]
["bitfinex-derivatives","BTCF0:USTF0",1756442909548,0.97527349,111670.0,111650.0,1.19094767]
["bitfinex-derivatives","BTCF0:USTF0",1756442909747,0.72527349,111670.0,111650.0,1.19094767]
["bitfinex-derivatives","BTCF0:USTF0",1756442910042,0.72527349,111670.0,111650.0,1.19138767]
["bitfinex-derivatives","BTCF0:USTF0",1756442910043,0.03892,111660.0,111650.0,1.19138767]
["bitfinex-derivatives","BTCF0:USTF0",1756442910344,0.39892,111660.0,111650.0,1.19138767]
["bitfinex-derivatives","BTCF0:USTF0",1756442912549,0.39892,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442912747,0.41992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442913745,0.03992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442915145,0.03992,111660.0,111650.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1756442915350,0.03992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442917252,0.03992,111660.0,111650.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1756442917454,0.03992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442918449,0.03992,111660.0,111650.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1756442918757,0.65607217,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442919054,0.40992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442919450,0.03992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442921054,0.03992,111660.0,111650.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1756442921251,0.03992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442925151,0.03992,111660.0,111650.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1756442925356,0.40992,111660.0,111650.0,0.37570767]
["bitfinex-derivatives","BTCF0:USTF0",1756442925857,0.40992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442931462,0.03992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442932259,0.38992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442938362,0.41992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442939959,0.35992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442940661,0.03992,111660.0,111650.0,0.39603971]
["bitfinex-derivatives","BTCF0:USTF0",1756442941263,0.03992,111660.0,111650.0,0.68190952]
["bitfinex-derivatives","BTCF0:USTF0",1756442941765,0.03992,111660.0,111650.0,0.10988754]
["bitfinex-derivatives","BTCF0:USTF0",1756442941970,0.03992,111660.0,111650.0,0.68190952]
["bitfinex-derivatives","BTCF0:USTF0",1756442942367,0.01626,111660.0,111650.0,0.39589853]
["bitfinex-derivatives","BTCF0:USTF0",1756442942568,0.001,111660.0,111650.0,0.68190952]
["bitfinex-derivatives","BTCF0:USTF0",1756442942872,0.001,111660.0,111650.0,1.31190952]
["bitfinex-derivatives","BTCF0:USTF0",1756442943273,0.001,111660.0,111650.0,1.3117638]
["bitfinex-derivatives","BTCF0:USTF0",1756442943872,0.001,111660.0,111650.0,0.64582567]
["bitfinex-derivatives","BTCF0:USTF0",1756442944176,0.001,111660.0,111650.0,1.46110567]
["bitfinex-derivatives","BTCF0:USTF0",1756442945372,0.01608,111660.0,111650.0,1.46106567]
["bitfinex-derivatives","BTCF0:USTF0",1756442945574,0.01608,111660.0,111650.0,1.46118567]
["bitfinex-derivatives","BTCF0:USTF0",1756442945971,0.01608,111660.0,111650.0,1.46122567]
["bitfinex-derivatives","BTCF0:USTF0",1756442946867,0.01608,111660.0,111650.0,0.64582567]
["bitfinex-derivatives","BTCF0:USTF0",1756442947070,0.01608,111660.0,111650.0,1.46118567]
["bitfinex-derivatives","BTCF0:USTF0",1756442947869,0.001,111660.0,111650.0,1.46118567]
["bitfinex-derivatives","BTCF0:USTF0",1756442951080,0.001,111660.0,111650.0,1.47028394]
["bitfinex-derivatives","BTCF0:USTF0",1756442951772,0.001,111660.0,111650.0,1.46118567]
["bitfinex-derivatives","BTCF0:USTF0",1756442954281,0.001,111660.0,111650.0,1.7471238]
["bitfinex-derivatives","BTCF0:USTF0",1756442954980,0.001,111660.0,111650.0,1.75585288]
["bitfinex-derivatives","BTCF0:USTF0",1756442955180,0.001,111660.0,111650.0,1.46991475]
["bitfinex-derivatives","BTCF0:USTF0",1756442956085,0.001,111660.0,111650.0,1.75585288]
["bitfinex-derivatives","BTCF0:USTF0",1756442956485,0.001,111660.0,111650.0,1.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1756442959193,0.001,111660.0,111650.0,1.75594665]
["bitfinex-derivatives","BTCF0:USTF0",1756442960593,0.001,111660.0,111650.0,1.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1756442962601,0.001,111660.0,111650.0,0.9317638]
["bitfinex-derivatives","BTCF0:USTF0",1756442962803,0.001,111660.0,111650.0,1.7469238]
["bitfinex-derivatives","BTCF0:USTF0",1756442963502,0.001,111660.0,111650.0,1.46098567]
["bitfinex-derivatives","BTCF0:USTF0",1756442963695,0.001,111660.0,111650.0,1.47016743]
["bitfinex-derivatives","BTCF0:USTF0",1756442963891,0.001,111660.0,111650.0,2.12070556]
["bitfinex-derivatives","BTCF0:USTF0",1756442964201,0.07201213,111670.0,111660.0,0.0895534]
["bitfinex-derivatives","BTCF0:USTF0",1756442964394,0.01830091,111680.0,111670.0,0.0895454]
["bitfinex-derivatives","BTCF0:USTF0",1756442964594,0.01830091,111680.0,111670.0,1.19064353]
["bitfinex-derivatives","BTCF0:USTF0",1756442965299,0.01830091,111680.0,111670.0,1.476402]
["bitfinex-derivatives","BTCF0:USTF0",1756442966098,0.01930091,111680.0,111670.0,1.476402]
["bitfinex-derivatives","BTCF0:USTF0",1756442967405,0.01930091,111680.0,111670.0,1.19056381]
["bitfinex-derivatives","BTCF0:USTF0",1756442971805,0.09054736,111680.0,111670.0,1.19056381]
["bitfinex-derivatives","BTCF0:USTF0",1756442972005,0.01930091,111680.0,111670.0,1.19056381]
["bitfinex-derivatives","BTCF0:USTF0",1756442972402,0.01930091,111680.0,111670.0,0.37540381]
["bitfinex-derivatives","BTCF0:USTF0",1756442972609,0.01930091,111680.0,111670.0,1.19044381]
["bitfinex-derivatives","BTCF0:USTF0",1756442974505,0.01930091,111680.0,111670.0,1.45504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442974706,0.01930091,111680.0,111670.0,1.80504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442974906,0.01930091,111680.0,111670.0,1.45504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442975106,0.01930091,111680.0,111670.0,1.47504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442975608,0.01930091,111680.0,111670.0,1.82504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442975908,0.01930091,111680.0,111670.0,1.80504381]
["bitfinex-derivatives","BTCF0:USTF0",1756442976205,0.01930091,111680.0,111670.0,0.99000381]
["bitfinex-derivatives","BTCF0:USTF0",1756442976408,0.10816381,111680.0,111670.0,1.45500381]
["bitfinex-derivatives","BTCF0:USTF0",1756442976607,0.02476,111670.0,111650.0,0.02033204]
["bitfinex-derivatives","BTCF0:USTF0",1756442976904,0.61221682,111660.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442977110,0.32635841,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442977303,0.74819642,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442977507,0.99819642,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442977903,0.99719642,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442978105,0.71233801,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442978411,0.11233801,111640.0,111630.0,0.6809543]
["bitfinex-derivatives","BTCF0:USTF0",1756442978602,0.11233801,111640.0,111630.0,1.4959943]
["bitfinex-derivatives","BTCF0:USTF0",1756442978808,0.11033801,111640.0,111630.0,1.4959943]
["bitfinex-derivatives","BTCF0:USTF0",1756442979106,0.11033801,111640.0,111630.0,1.4979943]
["bitfinex-derivatives","BTCF0:USTF0",1756442979407,0.12047327,111640.0,111630.0,1.21536589]
["bitfinex-derivatives","BTCF0:USTF0",1756442979712,0.71047327,111640.0,111630.0,0.30551849]
["bitfinex-derivatives","BTCF0:USTF0",1756442979902,0.71247327,111640.0,111630.0,0.30551849]
["bitfinex-derivatives","BTCF0:USTF0",1756442980208,0.37247327,111640.0,111630.0,0.39509589]
["bitfinex-derivatives","BTCF0:USTF0",1756442980410,0.36333801,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442980812,0.11333801,111640.0,111630.0,0.6861443]
["bitfinex-derivatives","BTCF0:USTF0",1756442981309,0.11333801,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442981610,0.12225276,111640.0,111630.0,1.21552589]
["bitfinex-derivatives","BTCF0:USTF0",1756442982109,0.37225276,111640.0,111630.0,1.12594849]
["bitfinex-derivatives","BTCF0:USTF0",1756442982409,0.48618374,111640.0,111630.0,1.12594849]
["bitfinex-derivatives","BTCF0:USTF0",1756442982909,0.48618374,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756442983506,0.48618374,111640.0,111630.0,0.30870849]
["bitfinex-derivatives","BTCF0:USTF0",1756442984310,0.48618374,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756442984607,0.47726899,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442985509,0.47726899,111640.0,111630.0,0.11442748]
["bitfinex-derivatives","BTCF0:USTF0",1756442985708,0.47726899,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442986209,0.48628526,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442986808,0.47726899,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442989306,0.48606073,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756442989609,0.48606073,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756442991913,0.48606073,111640.0,111630.0,0.30870849]
["bitfinex-derivatives","BTCF0:USTF0",1756442992106,0.80606073,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442992311,1.09191914,111640.0,111630.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1756442992512,1.09191914,111640.0,111630.0,0.30551849]
["bitfinex-derivatives","BTCF0:USTF0",1756442992812,0.80606073,111640.0,111630.0,0.30551849]
["bitfinex-derivatives","BTCF0:USTF0",1756442993512,0.55606073,111640.0,111630.0,0.6861444]
["bitfinex-derivatives","BTCF0:USTF0",1756442994100,0.55606073,111640.0,111630.0,0.40028599]
["bitfinex-derivatives","BTCF0:USTF0",1756442994303,0.23606073,111640.0,111630.0,0.40028599]
["bitfinex-derivatives","BTCF0:USTF0",1756442996517,0.23606073,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756442999610,0.23606073,111640.0,111630.0,0.02485008]
["bitfinex-derivatives","BTCF0:USTF0",1756442999811,0.23606073,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756443003023,0.57606073,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756443004121,0.57606073,111640.0,111630.0,0.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1756443007329,0.60304211,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756443007829,0.60304211,111640.0,111630.0,0.30870849]
["bitfinex-derivatives","BTCF0:USTF0",1756443009231,0.60304211,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756443009625,0.60304211,111640.0,111630.0,0.30870849]
["bitfinex-derivatives","BTCF0:USTF0",1756443010432,0.60304132,111640.0,111630.0,0.40028599]
["bitfinex-derivatives","BTCF0:USTF0",1756443011325,0.6030419,111640.0,111630.0,0.6861444]
["bitfinex-derivatives","BTCF0:USTF0",1756443011525,0.11333801,111640.0,111630.0,0.6861444]
["bitfinex-derivatives","BTCF0:USTF0",1756443013027,0.11333801,111640.0,111630.0,1.5014244]
["bitfinex-derivatives","BTCF0:USTF0",1756443013627,0.12245417,111640.0,111630.0,1.5014244]
["bitfinex-derivatives","BTCF0:USTF0",1756443014232,0.43245417,111640.0,111630.0,0.6861444]
["bitfinex-derivatives","BTCF0:USTF0",1756443014434,0.45245417,111640.0,111630.0,0.31070849]
["bitfinex-derivatives","BTCF0:USTF0",1756443014734,0.45245417,111640.0,111630.0,0.29104841]
["bitfinex-derivatives","BTCF0:USTF0",1756443016034,0.44333801,111640.0,111630.0,0.38062591]
["bitfinex-derivatives","BTCF0:USTF0",1756443016428,0.44333801,111640.0,111630.0,0.66648432]
["bitfinex-derivatives","BTCF0:USTF0",1756443017130,0.44333801,111640.0,111630.0,0.38062591]
["bitfinex-derivatives","BTCF0:USTF0",1756443017535,0.44333801,111640.0,111630.0,0.66648432]
["bitfinex-derivatives","BTCF0:USTF0",1756443018438,0.44333801,111640.0,111630.0,0.38062591]
["bitfinex-derivatives","BTCF0:USTF0",1756443018830,0.44333801,111640.0,111630.0,0.66648432]
["bitfinex-derivatives","BTCF0:USTF0",1756443025338,0.44333801,111640.0,111630.0,1.19586591]
["bitfinex-derivatives","BTCF0:USTF0",1756443027340,0.44333801,111640.0,111630.0,0.29104841]
["bitfinex-derivatives","BTCF0:USTF0",1756443027841,0.44333801,111640.0,111630.0,0.38062581]
["bitfinex-derivatives","BTCF0:USTF0",1756443032243,0.44333801,111640.0,111630.0,0.66648422]
["bitfinex-derivatives","BTCF0:USTF0",1756443032538,0.44333801,111640.0,111630.0,0.0947674]
["bitfinex-derivatives","BTCF0:USTF0",1756443032744,0.44333801,111640.0,111630.0,0.66648422]
["bitfinex-derivatives","BTCF0:USTF0",1756443032944,0.44333801,111640.0,111630.0,0.38062581]
["bitfinex-derivatives","BTCF0:USTF0",1756443035945,0.44333801,111640.0,111630.0,0.66648422]
["bitfinex-derivatives","BTCF0:USTF0",1756443039545,0.11333801,111640.0,111630.0,0.66648422]
["bitfinex-derivatives","BTCF0:USTF0",1756443039752,0.12333801,111640.0,111630.0,0.66648422]
["bitfinex-derivatives","BTCF0:USTF0",1756443043247,0.12333801,111640.0,111630.0,1.48164422]
["bitfinex-derivatives","BTCF0:USTF0",1756443053258,0.12333801,111640.0,111630.0,1.48212582]
["bitfinex-derivatives","BTCF0:USTF0",1756443053656,0.10057801,111640.0,111630.0,1.48212582]
["bitfinex-derivatives","BTCF0:USTF0",1756443054056,0.12544801,111640.0,111630.0,1.48212582]
["bitfinex-derivatives","BTCF0:USTF0",1756443056261,0.12544801,111640.0,111630.0,1.48208582]
["bitfinex-derivatives","BTCF0:USTF0",1756443057265,0.12544801,111640.0,111630.0,0.66696582]
["bitfinex-derivatives","BTCF0:USTF0",1756443057665,0.45544801,111640.0,111630.0,1.39250842]
["bitfinex-derivatives","BTCF0:USTF0",1756443058064,0.45544801,111640.0,111630.0,1.48208582]
["bitfinex-derivatives","BTCF0:USTF0",1756443058974,0.45544801,111640.0,111630.0,0.66696582]
["bitfinex-derivatives","BTCF0:USTF0",1756443059272,0.45544801,111640.0,111630.0,1.48208582]
["bitfinex-derivatives","BTCF0:USTF0",1756443060869,0.45544801,111640.0,111630.0,1.48204582]
["bitfinex-derivatives","BTCF0:USTF0",1756443061070,0.65154722,111640.0,111630.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1756443061270,0.70544801,111640.0,111630.0,1.19594661]
["bitfinex-derivatives","BTCF0:USTF0",1756443061571,0.12544801,111640.0,111630.0,0.66696582]
["bitfinex-derivatives","BTCF0:USTF0",1756443064270,0.11544801,111640.0,111630.0,0.38086661]
["bitfinex-derivatives","BTCF0:USTF0",1756443064470,0.43544801,111640.0,111630.0,0.38086661]
["bitfinex-derivatives","BTCF0:USTF0",1756443065575,0.12544801,111640.0,111630.0,0.66696582]
["bitfinex-derivatives","BTCF0:USTF0",1756443068576,0.12544801,111640.0,111630.0,0.0947674]
["bitfinex-derivatives","BTCF0:USTF0",1756443068773,0.49544801,111640.0,111630.0,0.29128921]
["bitfinex-derivatives","BTCF0:USTF0",1756443070377,0.49544801,111640.0,111630.0,0.38086661]
["bitfinex-derivatives","BTCF0:USTF0",1756443071080,0.49544801,111640.0,111630.0,0.0947674]
["bitfinex-derivatives","BTCF0:USTF0",1756443071275,0.49544801,111640.0,111630.0,0.38086661]
["bitfinex-derivatives","BTCF0:USTF0",1756443071978,0.49544801,111640.0,111630.0,0.29128921]
["bitfinex-derivatives","BTCF0:USTF0",1756443072373,1.31764643,111640.0,111630.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443072679,0.04053,111630.0,111620.0,0.38100883]
["bitfinex-derivatives","BTCF0:USTF0",1756443073780,0.04053,111630.0,111620.0,0.66710804]
["bitfinex-derivatives","BTCF0:USTF0",1756443074080,0.04153,111630.0,111620.0,0.09490962]
["bitfinex-derivatives","BTCF0:USTF0",1756443074279,0.04153,111630.0,111620.0,0.66710804]
["bitfinex-derivatives","BTCF0:USTF0",1756443075391,0.06253,111630.0,111620.0,0.66710804]
["bitfinex-derivatives","BTCF0:USTF0",1756443076088,0.06253,111630.0,111620.0,0.00532422]
["bitfinex-derivatives","BTCF0:USTF0",1756443076271,0.70862921,111630.0,111620.0,0.57552264]
["bitfinex-derivatives","BTCF0:USTF0",1756443076477,0.70862921,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443076677,0.42253,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443078282,0.42253,111630.0,111620.0,0.66710804]
["bitfinex-derivatives","BTCF0:USTF0",1756443093195,0.42253,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443094299,0.42253,111630.0,111620.0,0.66710804]
["bitfinex-derivatives","BTCF0:USTF0",1756443095503,0.42253,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443097398,0.42253,111630.0,111620.0,0.00532422]
["bitfinex-derivatives","BTCF0:USTF0",1756443097399,0.95862921,111630.0,111620.0,0.00532422]
["bitfinex-derivatives","BTCF0:USTF0",1756443097603,0.95862921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443097797,1.77370921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443099003,1.77370921,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443099004,1.52370921,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443099405,1.52370921,111630.0,111620.0,0.00532422]
["bitfinex-derivatives","BTCF0:USTF0",1756443099601,1.52370921,111630.0,111620.0,0.57752264]
["bitfinex-derivatives","BTCF0:USTF0",1756443100502,1.52370921,111630.0,111620.0,0.29142343]
["bitfinex-derivatives","BTCF0:USTF0",1756443102704,1.52370921,111630.0,111620.0,0.28942343]
["bitfinex-derivatives","BTCF0:USTF0",1756443103399,0.70862921,111630.0,111620.0,0.28942343]
["bitfinex-derivatives","BTCF0:USTF0",1756443103600,1.52370921,111630.0,111620.0,0.28942343]
["bitfinex-derivatives","BTCF0:USTF0",1756443104300,1.52370921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443104496,0.70862921,111630.0,111620.0,0.29142343]
["bitfinex-derivatives","BTCF0:USTF0",1756443104707,1.52370921,111630.0,111620.0,0.28942343]
["bitfinex-derivatives","BTCF0:USTF0",1756443107204,1.52370921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443107902,0.70862921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443108103,1.52370921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443108306,1.52370921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443108505,1.52370921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443109406,0.70862921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443109606,1.52374921,111630.0,111620.0,0.28623343]
["bitfinex-derivatives","BTCF0:USTF0",1756443112212,1.52374921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443115906,1.77374921,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443116114,2.05984842,111630.0,111620.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1756443116406,2.05984842,111630.0,111610.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443116407,0.02377,111620.0,111610.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756443116608,0.68607921,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443117008,1.50115921,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443117911,1.21506,111620.0,111610.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756443118106,1.21506,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443118107,0.68607921,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443118411,1.50115921,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443120214,1.21506,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443120418,1.50115921,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443121611,1.50104156,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443121810,1.21494235,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443122013,1.50104156,111620.0,111610.0,0.29163921]
["bitfinex-derivatives","BTCF0:USTF0",1756443122717,1.50104156,111620.0,111610.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756443124623,1.21494235,111620.0,111610.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756443124818,0.68596156,111620.0,111610.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756443125016,1.50104156,111620.0,111610.0,0.28950921]
["bitfinex-derivatives","BTCF0:USTF0",1756443128816,1.50104156,111620.0,111610.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443129023,1.50100156,111620.0,111610.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443133728,1.21490235,111620.0,111610.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443134028,1.78710077,111620.0,111610.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443136529,0.03962,111610.0,111600.0,0.02395448]
["bitfinex-derivatives","BTCF0:USTF0",1756443136829,0.34571921,111610.0,111600.0,0.5984029]
["bitfinex-derivatives","BTCF0:USTF0",1756443137035,0.68417071,111610.0,111600.0,0.02395448]
["bitfinex-derivatives","BTCF0:USTF0",1756443137241,0.68417071,111610.0,111600.0,0.30645369]
["bitfinex-derivatives","BTCF0:USTF0",1756443137532,1.49917071,111610.0,111600.0,0.30645369]
["bitfinex-derivatives","BTCF0:USTF0",1756443138126,1.49917071,111610.0,111600.0,0.02235448]
["bitfinex-derivatives","BTCF0:USTF0",1756443138328,1.49917071,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443138738,0.03962,111600.0,111590.0,0.37930771]
["bitfinex-derivatives","BTCF0:USTF0",1756443138927,1.47071921,111600.0,111590.0,0.40166963]
["bitfinex-derivatives","BTCF0:USTF0",1756443139328,1.16071921,111600.0,111590.0,0.40166963]
["bitfinex-derivatives","BTCF0:USTF0",1756443139628,1.16973637,111600.0,111590.0,0.11557042]
["bitfinex-derivatives","BTCF0:USTF0",1756443139827,1.16973637,111600.0,111590.0,0.40166963]
["bitfinex-derivatives","BTCF0:USTF0",1756443140827,1.16973637,111600.0,111590.0,0.40266963]
["bitfinex-derivatives","BTCF0:USTF0",1756443141027,1.16973637,111600.0,111590.0,0.11072042]
["bitfinex-derivatives","BTCF0:USTF0",1756443141236,1.16973637,111600.0,111590.0,0.40041963]
["bitfinex-derivatives","BTCF0:USTF0",1756443141534,1.16973637,111600.0,111590.0,0.39781963]
["bitfinex-derivatives","BTCF0:USTF0",1756443141734,1.16973637,111600.0,111590.0,0.40141963]
["bitfinex-derivatives","BTCF0:USTF0",1756443142134,1.16973637,111600.0,111590.0,0.11532042]
["bitfinex-derivatives","BTCF0:USTF0",1756443142333,1.16973637,111600.0,111590.0,0.40141963]
["bitfinex-derivatives","BTCF0:USTF0",1756443142630,1.16973637,111600.0,111590.0,0.11172042]
["bitfinex-derivatives","BTCF0:USTF0",1756443142935,0.06863716,111600.0,111590.0,0.39781963]
["bitfinex-derivatives","BTCF0:USTF0",1756443143138,0.94929637,111600.0,111590.0,0.40141963]
["bitfinex-derivatives","BTCF0:USTF0",1756443145230,0.35473637,111600.0,111590.0,0.40141963]
["bitfinex-derivatives","BTCF0:USTF0",1756443145530,1.16973637,111600.0,111590.0,0.40141963]
["bitfinex-derivatives","BTCF0:USTF0",1756443145735,1.16973637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443146634,0.35473637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443146834,1.16973637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443148731,0.35473637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443148935,1.16973637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443150038,0.35473637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443150238,1.16973637,111600.0,111590.0,0.40366963]
["bitfinex-derivatives","BTCF0:USTF0",1756443151828,1.16973637,111600.0,111590.0,0.38355771]
["bitfinex-derivatives","BTCF0:USTF0",1756443152429,1.16973637,111600.0,111590.0,0.0952085]
["bitfinex-derivatives","BTCF0:USTF0",1756443152630,1.16973637,111600.0,111590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756443152836,1.16973637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443153042,0.65473637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443153231,1.46969637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443154435,0.88359716,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443154640,1.16969637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443154940,0.06863716,111600.0,111590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756443155232,1.16969637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443155944,0.35473637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443156153,1.16969637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443157750,1.16969637,111600.0,111590.0,0.38130831]
["bitfinex-derivatives","BTCF0:USTF0",1756443158454,1.16969637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443159254,0.88359716,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443159554,1.16969637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443160656,0.88359716,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443160955,1.16969637,111600.0,111590.0,0.38130831]
["bitfinex-derivatives","BTCF0:USTF0",1756443161554,1.16969637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443165160,1.16961637,111600.0,111590.0,0.37770831]
["bitfinex-derivatives","BTCF0:USTF0",1756443165458,1.51961637,111600.0,111590.0,0.38130831]
["bitfinex-derivatives","BTCF0:USTF0",1756443165855,1.51961637,111600.0,111590.0,0.37770831]
["bitfinex-derivatives","BTCF0:USTF0",1756443167360,1.51961637,111600.0,111590.0,0.38130831]
["bitfinex-derivatives","BTCF0:USTF0",1756443167762,1.51961637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443167962,1.51961637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443168762,1.16961637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443169063,1.45961637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443169561,1.45961637,111600.0,111590.0,0.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1756443171163,1.45961637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443171367,1.45961637,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443171565,1.45961637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443171866,1.45957637,111600.0,111590.0,0.28809921]
["bitfinex-derivatives","BTCF0:USTF0",1756443172161,1.45957637,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443172363,1.74567558,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443172564,1.99567558,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443173962,0.02489,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443174168,0.63637921,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443174370,0.63637921,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443176170,0.63637921,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443176372,0.63637921,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443176867,0.63637921,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443177773,0.75109503,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443178563,0.75109503,111590.0,111580.0,0.02375936]
["bitfinex-derivatives","BTCF0:USTF0",1756443178772,0.75109503,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443178973,0.46499582,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443179175,0.75109503,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443179473,1.56853503,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443179673,0.75109503,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443179875,1.56845503,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443180077,1.56845503,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443180267,1.56845503,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443180977,1.56845503,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443182979,1.58626731,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443183280,1.3001681,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443183580,1.58610731,111590.0,111580.0,0.31210857]
["bitfinex-derivatives","BTCF0:USTF0",1756443183769,1.58610731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443183977,0.76890731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443184178,1.58602731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443184375,0.76890731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443184580,1.2998881,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443184775,1.58598731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443184981,1.2998881,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443185180,1.58598731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443185380,1.2998481,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443185582,1.65594731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443186875,1.59610731,111590.0,111580.0,0.31210857]
["bitfinex-derivatives","BTCF0:USTF0",1756443187481,1.59610731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443188184,1.74490731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443188378,1.59610731,111590.0,111580.0,0.30985857]
["bitfinex-derivatives","BTCF0:USTF0",1756443189387,1.59610731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443190385,1.59610731,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443190887,1.59610731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443191183,1.3100081,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443191485,1.59610731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443192183,1.59610731,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443192388,1.59710731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443193090,1.59810731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443194689,1.59962731,111590.0,111580.0,0.30625857]
["bitfinex-derivatives","BTCF0:USTF0",1756443196292,1.59962731,111590.0,111580.0,0.02015936]
["bitfinex-derivatives","BTCF0:USTF0",1756443196499,1.3135281,111590.0,111570.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756443196792,0.32618921,111580.0,111570.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1756443196983,0.34618921,111580.0,111570.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1756443197185,0.34618921,111580.0,111570.0,0.29194921]
["bitfinex-derivatives","BTCF0:USTF0",1756443197892,0.34618921,111580.0,111570.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1756443198094,0.34618921,111580.0,111570.0,0.29194921]
["bitfinex-derivatives","BTCF0:USTF0",1756443198491,0.41942065,111580.0,111570.0,0.29194921]
["bitfinex-derivatives","BTCF0:USTF0",1756443198691,0.41942065,111580.0,111570.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1756443198892,0.41942065,111580.0,111570.0,0.29194921]
["bitfinex-derivatives","BTCF0:USTF0",1756443199499,0.41942065,111580.0,111570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443199799,0.41942065,111580.0,111570.0,0.28969921]
["bitfinex-derivatives","BTCF0:USTF0",1756443199994,0.41942065,111580.0,111570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443200500,1.06551986,111580.0,111570.0,0.28969921]
["bitfinex-derivatives","BTCF0:USTF0",1756443200697,0.04009,111570.0,111560.0,0.31205981]
["bitfinex-derivatives","BTCF0:USTF0",1756443200898,1.16510921,111570.0,111560.0,0.31205981]
["bitfinex-derivatives","BTCF0:USTF0",1756443201396,0.34618921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443201602,1.16506921,111570.0,111560.0,0.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1756443201802,1.16506921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443202001,1.16506921,111570.0,111560.0,0.31205981]
["bitfinex-derivatives","BTCF0:USTF0",1756443202502,1.16506921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443202701,0.34618921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443202902,1.16506921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443203500,0.04009,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443203904,0.32618921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443204404,0.34618921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443204702,0.32618921,111570.0,111560.0,0.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1756443204902,0.34618921,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443210902,0.04009,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443214713,0.1297152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443214909,0.1297152,111570.0,111560.0,0.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1756443215215,0.1297152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443216508,0.1497152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443217114,0.43581441,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443218905,0.1497152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443223824,0.1497152,111570.0,111560.0,0.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1756443224121,0.1497152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443224417,0.1297152,111570.0,111560.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1756443224626,0.16298286,111580.0,111570.0,0.0954752]
["bitfinex-derivatives","BTCF0:USTF0",1756443224811,0.07336566,111580.0,111570.0,1.32377283]
["bitfinex-derivatives","BTCF0:USTF0",1756443225121,0.00013422,111580.0,111570.0,1.00767362]
["bitfinex-derivatives","BTCF0:USTF0",1756443225323,0.00013422,111580.0,111570.0,1.83531362]
["bitfinex-derivatives","BTCF0:USTF0",1756443225523,0.00013422,111580.0,111570.0,1.01767362]
["bitfinex-derivatives","BTCF0:USTF0",1756443225725,0.0711936,111580.0,111570.0,1.84431007]
["bitfinex-derivatives","BTCF0:USTF0",1756443226121,0.0711936,111580.0,111570.0,1.01767362]
["bitfinex-derivatives","BTCF0:USTF0",1756443226426,0.0721936,111580.0,111570.0,1.83523362]
["bitfinex-derivatives","BTCF0:USTF0",1756443226621,0.0731936,111580.0,111570.0,1.83523362]
["bitfinex-derivatives","BTCF0:USTF0",1756443227022,0.0721936,111580.0,111570.0,1.83523362]
["bitfinex-derivatives","BTCF0:USTF0",1756443227219,0.0721936,111580.0,111570.0,1.83623362]
["bitfinex-derivatives","BTCF0:USTF0",1756443227431,0.0711936,111580.0,111570.0,1.83623362]
["bitfinex-derivatives","BTCF0:USTF0",1756443227631,0.0711936,111580.0,111570.0,1.84524033]
["bitfinex-derivatives","BTCF0:USTF0",1756443228031,0.0711936,111580.0,111570.0,1.48639362]
["bitfinex-derivatives","BTCF0:USTF0",1756443228231,0.0711936,111580.0,111570.0,1.84639362]
["bitfinex-derivatives","BTCF0:USTF0",1756443229435,0.0711936,111580.0,111570.0,1.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1756443229734,0.0711936,111580.0,111570.0,1.84627362]
["bitfinex-derivatives","BTCF0:USTF0",1756443231030,0.1608108,111580.0,111570.0,1.52611362]
["bitfinex-derivatives","BTCF0:USTF0",1756443231230,0.1608108,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443231231,0.1761208,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443231930,0.0865036,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443232136,0.1761208,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443234039,0.0865036,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443234240,0.0711936,111580.0,111570.0,1.82599362]
["bitfinex-derivatives","BTCF0:USTF0",1756443235041,0.0711936,111580.0,111570.0,2.09059362]
["bitfinex-derivatives","BTCF0:USTF0",1756443235233,0.1608108,111580.0,111570.0,1.27327362]
["bitfinex-derivatives","BTCF0:USTF0",1756443235434,0.1608108,111580.0,111570.0,2.09023362]
["bitfinex-derivatives","BTCF0:USTF0",1756443236339,0.1761208,111580.0,111570.0,0.93327362]
["bitfinex-derivatives","BTCF0:USTF0",1756443236637,0.1608108,111580.0,111570.0,2.06019362]
["bitfinex-derivatives","BTCF0:USTF0",1756443236839,0.0711936,111580.0,111570.0,2.06019362]
["bitfinex-derivatives","BTCF0:USTF0",1756443239242,0.0711936,111580.0,111570.0,1.24327362]
["bitfinex-derivatives","BTCF0:USTF0",1756443239439,0.0711936,111580.0,111570.0,2.05999362]
["bitfinex-derivatives","BTCF0:USTF0",1756443239639,0.0711936,111580.0,111570.0,2.07987362]
["bitfinex-derivatives","BTCF0:USTF0",1756443241041,0.0711936,111580.0,111570.0,1.81527362]
["bitfinex-derivatives","BTCF0:USTF0",1756443242836,0.0711936,111580.0,111570.0,2.10137283]
["bitfinex-derivatives","BTCF0:USTF0",1756443243036,0.0711936,111580.0,111570.0,1.81527362]
["bitfinex-derivatives","BTCF0:USTF0",1756443243443,0.3618236,111580.0,111570.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1756443243736,0.64792281,111580.0,111570.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1756443243944,0.99792281,111580.0,111570.0,1.10349921]
["bitfinex-derivatives","BTCF0:USTF0",1756443244340,0.99792281,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443244645,0.99792281,111580.0,111570.0,0.28709921]
["bitfinex-derivatives","BTCF0:USTF0",1756443244840,0.97892281,111580.0,111570.0,0.28609921]
["bitfinex-derivatives","BTCF0:USTF0",1756443245337,0.97892281,111580.0,111560.0,0.39623637]
["bitfinex-derivatives","BTCF0:USTF0",1756443245338,0.6689036,111580.0,111560.0,0.39623637]
["bitfinex-derivatives","BTCF0:USTF0",1756443245538,0.04063,111570.0,111560.0,1.32379637]
["bitfinex-derivatives","BTCF0:USTF0",1756443246543,0.04063,111570.0,111560.0,1.32471637]
["bitfinex-derivatives","BTCF0:USTF0",1756443246947,0.04063,111570.0,111560.0,1.32371637]
["bitfinex-derivatives","BTCF0:USTF0",1756443247146,0.04063,111570.0,111560.0,1.32471637]
["bitfinex-derivatives","BTCF0:USTF0",1756443248346,0.04063,111570.0,111560.0,0.50723637]
["bitfinex-derivatives","BTCF0:USTF0",1756443248743,0.04063,111570.0,111560.0,1.23512347]
["bitfinex-derivatives","BTCF0:USTF0",1756443249945,0.04063,111570.0,111560.0,1.32475677]
["bitfinex-derivatives","BTCF0:USTF0",1756443259850,0.04063,111570.0,111560.0,1.32485996]
["bitfinex-derivatives","BTCF0:USTF0",1756443261352,0.04063,111570.0,111560.0,0.50733996]
["bitfinex-derivatives","BTCF0:USTF0",1756443261651,0.04063,111570.0,111560.0,1.32397996]
["bitfinex-derivatives","BTCF0:USTF0",1756443262552,0.04063,111570.0,111560.0,0.13121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443262754,0.04063,111570.0,111560.0,1.23442666]
["bitfinex-derivatives","BTCF0:USTF0",1756443263452,0.06063,111570.0,111560.0,1.23442666]
["bitfinex-derivatives","BTCF0:USTF0",1756443265358,0.06063,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443265854,0.06063,111570.0,111560.0,0.70423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443266154,0.34713974,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443266348,0.43676494,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443266754,0.1502552,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443266955,0.43676494,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443268555,0.41676494,111570.0,111560.0,0.94793379]
["bitfinex-derivatives","BTCF0:USTF0",1756443268752,0.43676494,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443269157,0.1502552,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443269357,0.1502552,111570.0,111560.0,0.94793379]
["bitfinex-derivatives","BTCF0:USTF0",1756443269560,0.1502552,111570.0,111560.0,1.52095327]
["bitfinex-derivatives","BTCF0:USTF0",1756443270763,0.1502552,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443270957,0.1502552,111570.0,111560.0,1.41055327]
["bitfinex-derivatives","BTCF0:USTF0",1756443271259,0.43676494,111570.0,111560.0,1.41055327]
["bitfinex-derivatives","BTCF0:USTF0",1756443271559,0.43676494,111570.0,111560.0,1.50018647]
["bitfinex-derivatives","BTCF0:USTF0",1756443272459,0.43676494,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443273064,0.41676494,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443273563,0.1302552,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443273862,0.1053352,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443274756,0.1278652,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443275464,0.1053352,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443277962,0.1053352,111570.0,111560.0,0.92712699]
["bitfinex-derivatives","BTCF0:USTF0",1756443278268,0.1053352,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443282369,0.0896252,111570.0,111560.0,1.50014647]
["bitfinex-derivatives","BTCF0:USTF0",1756443286877,0.1051752,111570.0,111560.0,1.49962647]
["bitfinex-derivatives","BTCF0:USTF0",1756443288977,0.0896252,111570.0,111560.0,1.49962647]
["bitfinex-derivatives","BTCF0:USTF0",1756443290178,0.1051752,111570.0,111560.0,0.68386647]
["bitfinex-derivatives","BTCF0:USTF0",1756443290374,0.1051752,111570.0,111560.0,1.49962647]
["bitfinex-derivatives","BTCF0:USTF0",1756443291375,0.0896252,111570.0,111560.0,1.49962647]
["bitfinex-derivatives","BTCF0:USTF0",1756443291575,0.1763672,111580.0,111570.0,0.0896252]
["bitfinex-derivatives","BTCF0:USTF0",1756443291780,0.0711936,111580.0,111570.0,0.98264468]
["bitfinex-derivatives","BTCF0:USTF0",1756443292977,0.0721936,111580.0,111570.0,0.98264468]
["bitfinex-derivatives","BTCF0:USTF0",1756443293177,0.0721936,111580.0,111570.0,1.85840468]
["bitfinex-derivatives","BTCF0:USTF0",1756443293374,0.0731936,111580.0,111570.0,1.85840468]
["bitfinex-derivatives","BTCF0:USTF0",1756443296382,0.0731936,111580.0,111570.0,1.85836468]
["bitfinex-derivatives","BTCF0:USTF0",1756443298186,0.0731936,111580.0,111570.0,1.47836468]
["bitfinex-derivatives","BTCF0:USTF0",1756443298593,0.0887436,111580.0,111570.0,0.0896252]
["bitfinex-derivatives","BTCF0:USTF0",1756443298890,0.1783608,111580.0,111570.0,1.47836468]
["bitfinex-derivatives","BTCF0:USTF0",1756443299089,0.2008908,111580.0,111570.0,0.0896252]
["bitfinex-derivatives","BTCF0:USTF0",1756443299288,0.6712736,111580.0,111560.0,0.02021379]
["bitfinex-derivatives","BTCF0:USTF0",1756443299591,0.03808,111570.0,111560.0,0.84813379]
["bitfinex-derivatives","BTCF0:USTF0",1756443299790,0.03808,111570.0,111560.0,1.42115327]
["bitfinex-derivatives","BTCF0:USTF0",1756443300193,0.0957236,111580.0,111560.0,1.51078647]
["bitfinex-derivatives","BTCF0:USTF0",1756443300390,0.1112736,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443300585,0.0877436,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443300790,0.0867436,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443301092,0.1095336,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443301789,0.0711936,111580.0,111570.0,0.66264468]
["bitfinex-derivatives","BTCF0:USTF0",1756443302189,0.1121936,111580.0,111560.0,0.10984329]
["bitfinex-derivatives","BTCF0:USTF0",1756443302388,0.1121936,111580.0,111570.0,1.11526974]
["bitfinex-derivatives","BTCF0:USTF0",1756443302795,0.39870334,111580.0,111570.0,1.11526974]
["bitfinex-derivatives","BTCF0:USTF0",1756443303390,0.1121936,111580.0,111570.0,1.11526974]
["bitfinex-derivatives","BTCF0:USTF0",1756443303995,0.1111936,111580.0,111570.0,1.11526974]
["bitfinex-derivatives","BTCF0:USTF0",1756443304196,0.1111936,111580.0,111570.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756443304502,0.1111936,111580.0,111570.0,1.20489494]
["bitfinex-derivatives","BTCF0:USTF0",1756443304895,0.1111936,111580.0,111570.0,0.0896252]
["bitfinex-derivatives","BTCF0:USTF0",1756443305094,0.1121936,111580.0,111570.0,1.20609494]
["bitfinex-derivatives","BTCF0:USTF0",1756443305998,0.1121936,111580.0,111570.0,0.9195852]
["bitfinex-derivatives","BTCF0:USTF0",1756443306199,0.1121936,111580.0,111570.0,1.20609494]
["bitfinex-derivatives","BTCF0:USTF0",1756443307100,0.39870334,111580.0,111570.0,1.11614974]
["bitfinex-derivatives","BTCF0:USTF0",1756443307297,0.48832054,111580.0,111570.0,1.11614974]
["bitfinex-derivatives","BTCF0:USTF0",1756443308494,0.2018108,111580.0,111570.0,1.11614974]
["bitfinex-derivatives","BTCF0:USTF0",1756443308797,0.48832054,111580.0,111570.0,1.11614974]
["bitfinex-derivatives","BTCF0:USTF0",1756443308998,0.48832054,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443309704,0.0896252,111570.0,111560.0,0.93948279]
["bitfinex-derivatives","BTCF0:USTF0",1756443309894,0.1058352,111570.0,111560.0,0.93948279]
["bitfinex-derivatives","BTCF0:USTF0",1756443310191,0.1058352,111570.0,111560.0,1.51250227]
["bitfinex-derivatives","BTCF0:USTF0",1756443310902,0.01621,111570.0,111560.0,2.11250227]
["bitfinex-derivatives","BTCF0:USTF0",1756443311105,0.1618156,111580.0,111560.0,2.11350227]
["bitfinex-derivatives","BTCF0:USTF0",1756443311291,0.1780256,111580.0,111570.0,0.28650974]
["bitfinex-derivatives","BTCF0:USTF0",1756443311496,0.1770256,111580.0,111570.0,0.37613484]
["bitfinex-derivatives","BTCF0:USTF0",1756443311699,0.1608156,111580.0,111570.0,0.37613484]
["bitfinex-derivatives","BTCF0:USTF0",1756443311899,0.1770256,111580.0,111570.0,0.37613484]
["bitfinex-derivatives","BTCF0:USTF0",1756443312906,0.0896251,111570.0,111560.0,0.10984169]
["bitfinex-derivatives","BTCF0:USTF0",1756443313095,0.0896251,111570.0,111560.0,1.51326117]
["bitfinex-derivatives","BTCF0:USTF0",1756443313603,0.0896251,111570.0,111560.0,0.68286117]
["bitfinex-derivatives","BTCF0:USTF0",1756443313807,0.0896251,111570.0,111560.0,1.51302117]
["bitfinex-derivatives","BTCF0:USTF0",1756443314606,0.0896251,111570.0,111560.0,1.51402117]
["bitfinex-derivatives","BTCF0:USTF0",1756443317900,0.1058351,111570.0,111560.0,0.68386117]
["bitfinex-derivatives","BTCF0:USTF0",1756443318102,0.1286251,111570.0,111560.0,1.42363327]
["bitfinex-derivatives","BTCF0:USTF0",1756443318404,0.1286251,111570.0,111560.0,1.51314637]
["bitfinex-derivatives","BTCF0:USTF0",1756443318801,0.1286251,111570.0,111560.0,0.68386637]
["bitfinex-derivatives","BTCF0:USTF0",1756443319005,0.1286251,111570.0,111560.0,1.51306637]
["bitfinex-derivatives","BTCF0:USTF0",1756443319199,0.41513484,111570.0,111560.0,0.68386637]
["bitfinex-derivatives","BTCF0:USTF0",1756443319504,0.41513484,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443319906,0.1286251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443321809,0.1286251,111570.0,111560.0,0.93996689]
["bitfinex-derivatives","BTCF0:USTF0",1756443322000,0.1286251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443323214,0.1286251,111570.0,111560.0,0.93996689]
["bitfinex-derivatives","BTCF0:USTF0",1756443323414,0.4986251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443323602,0.4886251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443323908,0.1486251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443324612,0.1286251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443331704,0.1286251,111570.0,111560.0,0.93996689]
["bitfinex-derivatives","BTCF0:USTF0",1756443331910,0.1286251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443337311,0.1286251,111570.0,111560.0,0.93996689]
["bitfinex-derivatives","BTCF0:USTF0",1756443337512,0.1286251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443339512,0.0896251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443339716,0.0896251,111570.0,111560.0,0.93996689]
["bitfinex-derivatives","BTCF0:USTF0",1756443339902,0.0896251,111570.0,111560.0,1.51298637]
["bitfinex-derivatives","BTCF0:USTF0",1756443351127,0.0896251,111570.0,111560.0,0.68386637]
["bitfinex-derivatives","BTCF0:USTF0",1756443351327,0.1052351,111570.0,111560.0,0.11084689]
["bitfinex-derivatives","BTCF0:USTF0",1756443351524,0.1294751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443351724,0.1294751,111570.0,111560.0,0.93480689]
["bitfinex-derivatives","BTCF0:USTF0",1756443351916,0.1494751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443352222,0.3994751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443352427,0.1494751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443352627,0.1294751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443353129,0.1294751,111570.0,111560.0,0.68386637]
["bitfinex-derivatives","BTCF0:USTF0",1756443353328,0.1294751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443353627,0.1494751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443354229,0.1294751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443354530,0.1494751,111570.0,111560.0,1.50782637]
["bitfinex-derivatives","BTCF0:USTF0",1756443355431,0.1494751,111570.0,111560.0,0.68386637]
["bitfinex-derivatives","BTCF0:USTF0",1756443355629,0.1494751,111570.0,111560.0,1.50754637]
["bitfinex-derivatives","BTCF0:USTF0",1756443356023,0.1494751,111570.0,111560.0,1.50750637]
["bitfinex-derivatives","BTCF0:USTF0",1756443356329,0.74598484,111570.0,111560.0,0.84477379]
["bitfinex-derivatives","BTCF0:USTF0",1756443356524,0.41598484,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443357231,0.4094751,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443357826,0.4094751,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443358125,0.4094751,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443358430,0.69598484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443358831,0.77598484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443359028,0.41598484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443359330,0.69598484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443359530,0.43598484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443360832,0.43598484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443361134,0.1294751,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443361334,0.43598484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443361832,0.43598484,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443362938,0.43598484,111570.0,111560.0,0.11084679]
["bitfinex-derivatives","BTCF0:USTF0",1756443363235,0.43598484,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443363629,0.1494751,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443363825,0.43598484,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443364131,0.39174484,111570.0,111560.0,0.68386627]
["bitfinex-derivatives","BTCF0:USTF0",1756443364438,0.41663484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443365436,0.72663484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443365832,0.72663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443366033,0.43663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443366732,0.41663484,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443366937,0.41663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443366938,0.74663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443367130,0.43663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443367532,0.43663484,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443367931,0.43663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443368135,0.70663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443368835,0.41663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443369032,0.69663484,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443369233,0.69663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443373240,0.43663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443375735,0.1501251,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443375936,0.43663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443376142,0.41663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443376339,0.41663484,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443376641,0.41663484,111570.0,111560.0,0.30772353]
["bitfinex-derivatives","BTCF0:USTF0",1756443377437,0.1301251,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443377637,0.39174484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443378040,0.41663484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443378343,0.41663484,111570.0,111560.0,0.02121379]
["bitfinex-derivatives","BTCF0:USTF0",1756443378544,0.1301251,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443378741,0.41663484,111570.0,111560.0,0.59423327]
["bitfinex-derivatives","BTCF0:USTF0",1756443382244,0.41663484,111570.0,111560.0,0.57401948]
["bitfinex-derivatives","BTCF0:USTF0",1756443383843,0.1301251,111570.0,111560.0,0.57401948]
["bitfinex-derivatives","BTCF0:USTF0",1756443384244,0.41663484,111570.0,111560.0,0.57401948]
["bitfinex-derivatives","BTCF0:USTF0",1756443384944,0.1301251,111570.0,111560.0,0.66365248]
["bitfinex-derivatives","BTCF0:USTF0",1756443386650,0.1301251,111570.0,111560.0,0.57401948]
["bitfinex-derivatives","BTCF0:USTF0",1756443387345,0.1301251,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443387649,0.41663484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443387850,0.41663484,111570.0,111560.0,0.57401948]
["bitfinex-derivatives","BTCF0:USTF0",1756443388750,0.76663484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443389253,0.76663484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443390152,0.76663484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443390452,0.76663484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443390752,0.76663484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443390955,1.58795484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443391153,1.58795484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443391452,1.58795484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443393058,1.58795484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443393261,1.58795484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443393553,1.58795484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443393754,1.58795484,111570.0,111560.0,0.28750974]
["bitfinex-derivatives","BTCF0:USTF0",1756443394651,1.58795484,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443394854,1.5514451,111570.0,111560.0,3.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756443395056,2.15231086,111570.0,111560.0,3.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756443395260,0.03808,111540.0,111530.0,0.20044742]
["bitfinex-derivatives","BTCF0:USTF0",1756443395461,0.03808,111540.0,111530.0,0.84695716]
["bitfinex-derivatives","BTCF0:USTF0",1756443395662,0.03808,111540.0,111530.0,1.223124]
["bitfinex-derivatives","BTCF0:USTF0",1756443395853,0.03808,111540.0,111530.0,0.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1756443396164,0.03808,111540.0,111530.0,0.56044742]
["bitfinex-derivatives","BTCF0:USTF0",1756443396461,0.03808,111540.0,111530.0,0.84995716]
["bitfinex-derivatives","BTCF0:USTF0",1756443396957,0.03808,111540.0,111530.0,0.85395716]
["bitfinex-derivatives","BTCF0:USTF0",1756443398259,0.01539,111540.0,111530.0,0.94361426]
["bitfinex-derivatives","BTCF0:USTF0",1756443398460,0.03808,111540.0,111530.0,0.94361426]
["bitfinex-derivatives","BTCF0:USTF0",1756443399168,0.0471475,111540.0,111530.0,0.94361426]
["bitfinex-derivatives","BTCF0:USTF0",1756443399359,0.0471475,111540.0,111530.0,0.85395716]
["bitfinex-derivatives","BTCF0:USTF0",1756443399659,0.0471475,111540.0,111530.0,0.56744742]
["bitfinex-derivatives","BTCF0:USTF0",1756443399863,0.0471475,111540.0,111530.0,0.85395716]
["bitfinex-derivatives","BTCF0:USTF0",1756443400157,0.33365724,111540.0,111530.0,0.56744742]
["bitfinex-derivatives","BTCF0:USTF0",1756443400357,0.69365724,111540.0,111530.0,1.46223716]
["bitfinex-derivatives","BTCF0:USTF0",1756443400560,0.33365724,111540.0,111530.0,1.46223716]
["bitfinex-derivatives","BTCF0:USTF0",1756443400762,0.71365724,111540.0,111530.0,0.33744742]
["bitfinex-derivatives","BTCF0:USTF0",1756443401056,0.71365724,111540.0,111530.0,0.62395716]
["bitfinex-derivatives","BTCF0:USTF0",1756443402564,0.71365724,111540.0,111530.0,0.62195716]
["bitfinex-derivatives","BTCF0:USTF0",1756443403062,0.66365724,111540.0,111530.0,0.20544742]
["bitfinex-derivatives","BTCF0:USTF0",1756443403259,1.21016698,111540.0,111530.0,0.20539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443403864,1.21016698,111540.0,111530.0,0.20239742]
["bitfinex-derivatives","BTCF0:USTF0",1756443404460,1.1697875,111540.0,111530.0,0.20239742]
["bitfinex-derivatives","BTCF0:USTF0",1756443404765,2.09280698,111540.0,111530.0,0.20239742]
["bitfinex-derivatives","BTCF0:USTF0",1756443404958,2.21244291,111540.0,111530.0,0.20039742]
["bitfinex-derivatives","BTCF0:USTF0",1756443405153,2.21328291,111540.0,111530.0,0.20039742]
["bitfinex-derivatives","BTCF0:USTF0",1756443405354,2.21380817,111540.0,111530.0,0.20039742]
["bitfinex-derivatives","BTCF0:USTF0",1756443405762,1.37132817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443406464,2.21384817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443407571,1.64018343,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443407767,2.21372817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443407969,0.79778343,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443408169,2.21448817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443409577,2.21452817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443410081,1.64098343,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443410270,1.37132817,111540.0,111530.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1756443410471,2.21420817,111540.0,111530.0,0.21399742]
["bitfinex-derivatives","BTCF0:USTF0",1756443411176,2.21420817,111540.0,111530.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1756443411676,2.21404817,111540.0,111530.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1756443412276,1.37132817,111540.0,111530.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1756443412679,2.21480817,111540.0,111530.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1756443412978,1.37132817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443413176,2.21472817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443413478,1.37132817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443413674,2.21468817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443414780,1.37132817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443415083,2.21436817,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443417277,2.30401727,111540.0,111530.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756443418476,1.73047253,111540.0,111530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756443418677,2.33172344,111540.0,111530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756443419278,2.08172344,111540.0,111530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756443419473,2.23052344,111540.0,111480.0,2.2652389]
["bitfinex-derivatives","BTCF0:USTF0",1756443419678,0.32485237,111510.0,111500.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756443419877,0.63485237,111510.0,111500.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756443420279,0.03979,111500.0,111490.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756443420481,0.42193345,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443420672,0.34979,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443420872,0.32656237,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443421072,0.66656237,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443421278,0.32456237,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443421479,0.69456237,111500.0,111490.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756443421985,0.69456237,111500.0,111490.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756443422782,0.40779,111500.0,111490.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756443423182,0.01834623,111510.0,111490.0,0.64564147]
["bitfinex-derivatives","BTCF0:USTF0",1756443423388,0.6649086,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443423685,0.3449086,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443423878,0.7149086,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443424388,0.77574,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443424584,0.12896763,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443424778,0.72574,111510.0,111500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756443425186,0.72574,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443426384,0.17707223,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443426585,0.7738446,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443426984,0.8138446,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443427681,0.8138446,111510.0,111500.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756443427886,0.7738446,111510.0,111500.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756443428092,0.7738446,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443429189,0.4438446,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443429388,0.7638446,111510.0,111500.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756443429790,0.10448763,111510.0,111500.0,0.66563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443430386,0.10448763,111510.0,111500.0,1.51395347]
["bitfinex-derivatives","BTCF0:USTF0",1756443430588,0.12896763,111510.0,111500.0,0.66563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443430790,0.12896763,111510.0,111500.0,1.51395347]
["bitfinex-derivatives","BTCF0:USTF0",1756443430992,0.10448763,111510.0,111500.0,1.51395347]
["bitfinex-derivatives","BTCF0:USTF0",1756443431993,0.08917763,111510.0,111500.0,1.51395347]
["bitfinex-derivatives","BTCF0:USTF0",1756443432389,0.08917763,111510.0,111500.0,0.66563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443432691,0.08917763,111510.0,111500.0,1.51331347]
["bitfinex-derivatives","BTCF0:USTF0",1756443434093,0.08917763,111510.0,111500.0,1.51315347]
["bitfinex-derivatives","BTCF0:USTF0",1756443434793,0.08917763,111510.0,111500.0,1.51303347]
["bitfinex-derivatives","BTCF0:USTF0",1756443435193,0.08917763,111510.0,111500.0,1.51283347]
["bitfinex-derivatives","BTCF0:USTF0",1756443437094,0.08917763,111510.0,111500.0,1.51207347]
["bitfinex-derivatives","BTCF0:USTF0",1756443437287,0.08917763,111510.0,111500.0,1.00563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443437488,0.08917763,111510.0,111500.0,1.85195347]
["bitfinex-derivatives","BTCF0:USTF0",1756443437890,0.08917763,111510.0,111500.0,1.00563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443438398,0.08917763,111510.0,111500.0,1.85183347]
["bitfinex-derivatives","BTCF0:USTF0",1756443440396,0.08917763,111510.0,111500.0,1.85115347]
["bitfinex-derivatives","BTCF0:USTF0",1756443441097,0.08917763,111510.0,111500.0,1.00563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443441296,0.08917763,111510.0,111500.0,1.85107347]
["bitfinex-derivatives","BTCF0:USTF0",1756443442598,0.08917763,111510.0,111500.0,1.00563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443442791,0.08917763,111510.0,111500.0,1.85087347]
["bitfinex-derivatives","BTCF0:USTF0",1756443443104,0.08917763,111510.0,111500.0,1.00563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443443297,0.08917763,111510.0,111500.0,1.85043347]
["bitfinex-derivatives","BTCF0:USTF0",1756443448103,0.10448763,111510.0,111500.0,1.2221811]
["bitfinex-derivatives","BTCF0:USTF0",1756443448305,0.08917763,111510.0,111500.0,1.50895347]
["bitfinex-derivatives","BTCF0:USTF0",1756443448799,0.10448763,111510.0,111500.0,0.66563347]
["bitfinex-derivatives","BTCF0:USTF0",1756443449301,0.47896763,111510.0,111500.0,1.51619347]
["bitfinex-derivatives","BTCF0:USTF0",1756443449692,0.12896763,111510.0,111500.0,1.51619347]
["bitfinex-derivatives","BTCF0:USTF0",1756443450004,0.43896763,111510.0,111500.0,1.51619347]
["bitfinex-derivatives","BTCF0:USTF0",1756443450305,0.43896763,111510.0,111500.0,1.53592522]
["bitfinex-derivatives","BTCF0:USTF0",1756443451099,0.43896763,111510.0,111500.0,0.59568412]
["bitfinex-derivatives","BTCF0:USTF0",1756443451405,0.72574,111510.0,111500.0,0.05891175]
["bitfinex-derivatives","BTCF0:USTF0",1756443451604,0.97574,111510.0,111500.0,0.90863175]
["bitfinex-derivatives","BTCF0:USTF0",1756443451906,1.04574,111510.0,111500.0,0.88615175]
["bitfinex-derivatives","BTCF0:USTF0",1756443452100,1.04574,111510.0,111500.0,0.03591175]
["bitfinex-derivatives","BTCF0:USTF0",1756443452797,1.04574,111510.0,111500.0,0.05911175]
["bitfinex-derivatives","BTCF0:USTF0",1756443454694,0.68574,111510.0,111500.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756443454897,0.98574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443455098,0.66574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443455301,0.66574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443455302,0.98574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443455498,0.68574,111510.0,111500.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756443455702,0.98574,111510.0,111500.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756443456097,0.68574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443456296,0.66574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443456495,0.99574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443456697,0.39896763,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443456905,0.98574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443457405,0.39896763,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443457608,1.00574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443457809,0.66574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443458009,1.02574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443458505,0.68574,111510.0,111500.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756443458809,0.68574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443458810,1.26251237,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443459109,0.97574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443460012,1.26251237,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443460205,0.97574,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443461209,0.97774,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443462112,1.8015,111510.0,111480.0,1.15600017]
["bitfinex-derivatives","BTCF0:USTF0",1756443462311,0.32488237,111500.0,111490.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443462612,0.68488237,111500.0,111490.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443462910,0.03811,111500.0,111490.0,0.32621237]
["bitfinex-derivatives","BTCF0:USTF0",1756443463108,0.03811,111500.0,111490.0,0.66590137]
["bitfinex-derivatives","BTCF0:USTF0",1756443463809,0.38811,111500.0,111490.0,0.66590137]
["bitfinex-derivatives","BTCF0:USTF0",1756443464106,0.3654,111500.0,111490.0,0.66590137]
["bitfinex-derivatives","BTCF0:USTF0",1756443464512,0.38811,111500.0,111490.0,1.51318157]
["bitfinex-derivatives","BTCF0:USTF0",1756443465212,0.38811,111500.0,111490.0,1.51418157]
["bitfinex-derivatives","BTCF0:USTF0",1756443465708,0.38811,111500.0,111490.0,1.42449237]
["bitfinex-derivatives","BTCF0:USTF0",1756443466212,0.34811,111500.0,111490.0,1.42449237]
["bitfinex-derivatives","BTCF0:USTF0",1756443466414,0.34811,111500.0,111490.0,0.57721237]
["bitfinex-derivatives","BTCF0:USTF0",1756443466712,0.34811,111500.0,111490.0,1.42421237]
["bitfinex-derivatives","BTCF0:USTF0",1756443466908,0.03811,111500.0,111490.0,1.51390157]
["bitfinex-derivatives","BTCF0:USTF0",1756443467108,0.0154,111500.0,111490.0,1.51390157]
["bitfinex-derivatives","BTCF0:USTF0",1756443467505,0.0154,111500.0,111490.0,1.87390157]
["bitfinex-derivatives","BTCF0:USTF0",1756443468806,0.03811,111500.0,111490.0,0.66690157]
["bitfinex-derivatives","BTCF0:USTF0",1756443469106,0.03811,111500.0,111490.0,1.51326157]
["bitfinex-derivatives","BTCF0:USTF0",1756443469615,0.0154,111500.0,111490.0,1.51326157]
["bitfinex-derivatives","BTCF0:USTF0",1756443469819,0.3654,111500.0,111490.0,1.51326157]
["bitfinex-derivatives","BTCF0:USTF0",1756443470008,0.0154,111500.0,111490.0,1.51326157]
["bitfinex-derivatives","BTCF0:USTF0",1756443471429,0.11188763,111510.0,111490.0,1.49006157]
["bitfinex-derivatives","BTCF0:USTF0",1756443471624,0.45728763,111510.0,111500.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443471832,0.45728763,111510.0,111500.0,0.32621237]
["bitfinex-derivatives","BTCF0:USTF0",1756443472330,0.45728763,111510.0,111500.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443473727,0.50728763,111510.0,111500.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443473926,0.50928763,111510.0,111500.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443474630,0.12928763,111510.0,111500.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756443474929,0.50928763,111510.0,111500.0,0.32621237]
["bitfinex-derivatives","BTCF0:USTF0",1756443475129,0.12928763,111510.0,111500.0,0.41589357]
["bitfinex-derivatives","BTCF0:USTF0",1756443476432,0.10657763,111510.0,111500.0,0.41589357]
["bitfinex-derivatives","BTCF0:USTF0",1756443479236,0.09117763,111510.0,111500.0,0.77589357]
["bitfinex-derivatives","BTCF0:USTF0",1756443480637,0.09117763,111510.0,111500.0,0.76589357]
["bitfinex-derivatives","BTCF0:USTF0",1756443482540,0.09117763,111510.0,111500.0,0.78601645]
["bitfinex-derivatives","BTCF0:USTF0",1756443482838,0.09117763,111510.0,111500.0,1.32278882]
["bitfinex-derivatives","BTCF0:USTF0",1756443484137,0.02034623,111510.0,111500.0,1.32278882]
["bitfinex-derivatives","BTCF0:USTF0",1756443484842,0.00013422,111520.0,111510.0,0.1052432]
["bitfinex-derivatives","BTCF0:USTF0",1756443485043,0.00013422,111520.0,111510.0,1.86542794]
["bitfinex-derivatives","BTCF0:USTF0",1756443485642,0.00013422,111520.0,111510.0,0.4494432]
["bitfinex-derivatives","BTCF0:USTF0",1756443485946,0.00113422,111520.0,111510.0,1.86518794]
["bitfinex-derivatives","BTCF0:USTF0",1756443486245,0.00113422,111520.0,111510.0,2.11518794]
["bitfinex-derivatives","BTCF0:USTF0",1756443486545,0.00113422,111520.0,111510.0,2.11546794]
["bitfinex-derivatives","BTCF0:USTF0",1756443486846,0.00413422,111520.0,111510.0,2.12463674]
["bitfinex-derivatives","BTCF0:USTF0",1756443488339,0.07235349,111530.0,111520.0,0.1294351]
["bitfinex-derivatives","BTCF0:USTF0",1756443488535,0.02368,111540.0,111530.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1756443488738,0.04019,111540.0,111530.0,1.60807947]
["bitfinex-derivatives","BTCF0:USTF0",1756443489039,0.04019,111540.0,111530.0,0.76619947]
["bitfinex-derivatives","BTCF0:USTF0",1756443489239,0.04019,111540.0,111530.0,1.60799947]
["bitfinex-derivatives","BTCF0:USTF0",1756443489844,0.04419,111540.0,111530.0,1.60799947]
["bitfinex-derivatives","BTCF0:USTF0",1756443490236,0.04419,111540.0,111530.0,0.76619947]
["bitfinex-derivatives","BTCF0:USTF0",1756443490435,0.04419,111540.0,111530.0,1.60787947]
["bitfinex-derivatives","BTCF0:USTF0",1756443490944,0.04419,111540.0,111530.0,1.60751947]
["bitfinex-derivatives","BTCF0:USTF0",1756443491745,0.04419,111540.0,111530.0,1.60735947]
["bitfinex-derivatives","BTCF0:USTF0",1756443491947,0.04619,111540.0,111530.0,1.60735947]
["bitfinex-derivatives","BTCF0:USTF0",1756443492249,0.09290652,111540.0,111530.0,1.60735947]
["bitfinex-derivatives","BTCF0:USTF0",1756443492438,0.02251,111540.0,111530.0,1.60735947]
["bitfinex-derivatives","BTCF0:USTF0",1756443492843,0.02251,111540.0,111530.0,1.60719947]
["bitfinex-derivatives","BTCF0:USTF0",1756443493042,0.02251,111540.0,111530.0,0.76619947]
["bitfinex-derivatives","BTCF0:USTF0",1756443493244,0.02251,111540.0,111530.0,1.60695947]
["bitfinex-derivatives","BTCF0:USTF0",1756443493444,0.04619,111540.0,111530.0,1.60691947]
["bitfinex-derivatives","BTCF0:USTF0",1756443494351,0.04619,111540.0,111530.0,0.41619947]
["bitfinex-derivatives","BTCF0:USTF0",1756443494552,0.04619,111540.0,111530.0,1.25703947]
["bitfinex-derivatives","BTCF0:USTF0",1756443494745,0.36619,111540.0,111530.0,0.41619947]
["bitfinex-derivatives","BTCF0:USTF0",1756443494948,0.36619,111540.0,111530.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756443495245,0.36619,111540.0,111530.0,0.94911957]
["bitfinex-derivatives","BTCF0:USTF0",1756443495642,0.04619,111540.0,111530.0,0.94911957]
["bitfinex-derivatives","BTCF0:USTF0",1756443496043,0.62619,111540.0,111530.0,1.16678237]
["bitfinex-derivatives","BTCF0:USTF0",1756443496446,0.29619,111540.0,111530.0,1.16678237]
["bitfinex-derivatives","BTCF0:USTF0",1756443497452,0.29619,111540.0,111530.0,1.25643957]
["bitfinex-derivatives","BTCF0:USTF0",1756443497954,0.93296237,111540.0,111530.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756443498150,0.93296237,111540.0,111530.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1756443498353,0.93928237,111540.0,111520.0,0.13362583]
["bitfinex-derivatives","BTCF0:USTF0",1756443498550,0.32696237,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443498751,0.40019,111530.0,111520.0,0.87585553]
["bitfinex-derivatives","BTCF0:USTF0",1756443499157,0.40019,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443499158,0.93696237,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443499352,0.93696237,111530.0,111520.0,0.01976553]
["bitfinex-derivatives","BTCF0:USTF0",1756443499955,0.92696237,111530.0,111520.0,0.01976553]
["bitfinex-derivatives","BTCF0:USTF0",1756443500257,0.92896237,111530.0,111520.0,0.03533553]
["bitfinex-derivatives","BTCF0:USTF0",1756443500458,0.93096237,111530.0,111520.0,0.03533553]
["bitfinex-derivatives","BTCF0:USTF0",1756443500656,0.93096237,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443500657,0.65419,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443500853,0.67419,111530.0,111520.0,0.14920083]
["bitfinex-derivatives","BTCF0:USTF0",1756443501054,0.67419,111530.0,111520.0,0.50920083]
["bitfinex-derivatives","BTCF0:USTF0",1756443501253,0.67419,111530.0,111520.0,0.14920083]
["bitfinex-derivatives","BTCF0:USTF0",1756443501456,0.67419,111530.0,111520.0,0.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1756443501657,0.29419,111530.0,111520.0,0.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1756443503456,0.29419,111530.0,111520.0,0.3463079]
["bitfinex-derivatives","BTCF0:USTF0",1756443503659,0.29419,111530.0,111520.0,0.01976553]
["bitfinex-derivatives","BTCF0:USTF0",1756443503959,0.67419,111530.0,111520.0,0.03533553]
["bitfinex-derivatives","BTCF0:USTF0",1756443504158,0.67419,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443504864,0.64419,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443505060,0.66419,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443507861,0.61419,111530.0,111520.0,0.05953553]
["bitfinex-derivatives","BTCF0:USTF0",1756443508361,0.61419,111530.0,111520.0,0.3463079]
["bitfinex-derivatives","BTCF0:USTF0",1756443508665,0.61419,111530.0,111520.0,0.14920073]
["bitfinex-derivatives","BTCF0:USTF0",1756443508865,0.61419,111530.0,111520.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1756443510462,0.29419,111530.0,111520.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1756443512670,0.61419,111530.0,111520.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1756443512863,0.29419,111530.0,111520.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1756443513060,0.64419,111530.0,111520.0,0.3463079]
["bitfinex-derivatives","BTCF0:USTF0",1756443513362,0.29419,111530.0,111520.0,0.3221079]
["bitfinex-derivatives","BTCF0:USTF0",1756443513568,0.67419,111530.0,111520.0,0.3221079]
["bitfinex-derivatives","BTCF0:USTF0",1756443513773,0.67419,111530.0,111520.0,0.3465579]
["bitfinex-derivatives","BTCF0:USTF0",1756443517876,0.29419,111530.0,111520.0,0.3465579]
["bitfinex-derivatives","BTCF0:USTF0",1756443518268,0.63419,111530.0,111520.0,0.3465579]
["bitfinex-derivatives","BTCF0:USTF0",1756443518869,0.67419,111530.0,111520.0,0.3465579]
["bitfinex-derivatives","BTCF0:USTF0",1756443520263,0.29419,111530.0,111520.0,0.4362232]
["bitfinex-derivatives","BTCF0:USTF0",1756443520476,0.04419,111530.0,111520.0,0.4362232]
["bitfinex-derivatives","BTCF0:USTF0",1756443520676,0.02051,111530.0,111520.0,0.6862232]
["bitfinex-derivatives","BTCF0:USTF0",1756443521473,0.02051,111530.0,111520.0,1.0162232]
["bitfinex-derivatives","BTCF0:USTF0",1756443523976,0.004,111530.0,111520.0,1.0162232]
["bitfinex-derivatives","BTCF0:USTF0",1756443527675,0.003,111530.0,111520.0,1.0162232]
["bitfinex-derivatives","BTCF0:USTF0",1756443528779,0.001,111530.0,111520.0,1.0162232]
["bitfinex-derivatives","BTCF0:USTF0",1756443529179,0.08599532,111540.0,111530.0,0.1053661]
["bitfinex-derivatives","BTCF0:USTF0",1756443529375,0.11073532,111540.0,111530.0,1.25158847]
["bitfinex-derivatives","BTCF0:USTF0",1756443529579,0.11073532,111540.0,111530.0,0.41658847]
["bitfinex-derivatives","BTCF0:USTF0",1756443529773,0.11073532,111540.0,111530.0,1.25158847]
["bitfinex-derivatives","BTCF0:USTF0",1756443530077,0.08599532,111540.0,111530.0,1.25158847]
["bitfinex-derivatives","BTCF0:USTF0",1756443530879,0.11073532,111540.0,111530.0,1.25098847]
["bitfinex-derivatives","BTCF0:USTF0",1756443531071,0.11073532,111540.0,111530.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756443531278,0.11173532,111540.0,111530.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756443531581,0.11173532,111540.0,111530.0,1.16137237]
["bitfinex-derivatives","BTCF0:USTF0",1756443531981,0.11073532,111540.0,111530.0,0.32693237]
["bitfinex-derivatives","BTCF0:USTF0",1756443532186,0.11173532,111540.0,111530.0,1.16133237]
["bitfinex-derivatives","BTCF0:USTF0",1756443532581,0.11173532,111540.0,111530.0,1.25098647]
["bitfinex-derivatives","BTCF0:USTF0",1756443532783,0.11073532,111540.0,111530.0,1.25098647]
["bitfinex-derivatives","BTCF0:USTF0",1756443535482,0.11073532,111540.0,111530.0,0.41658647]
["bitfinex-derivatives","BTCF0:USTF0",1756443535683,0.11073532,111540.0,111530.0,1.25022647]
["bitfinex-derivatives","BTCF0:USTF0",1756443538387,0.11073532,111540.0,111530.0,0.41658647]
["bitfinex-derivatives","BTCF0:USTF0",1756443538581,0.11073532,111540.0,111530.0,1.24982647]
["bitfinex-derivatives","BTCF0:USTF0",1756443541187,0.08599532,111540.0,111530.0,1.24982647]
["bitfinex-derivatives","BTCF0:USTF0",1756443541778,0.07034532,111540.0,111530.0,1.24982647]
["bitfinex-derivatives","BTCF0:USTF0",1756443541983,0.02700332,111550.0,111530.0,1.22537647]
["bitfinex-derivatives","BTCF0:USTF0",1756443542284,0.36912646,111550.0,111540.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443542480,0.02461,111560.0,111550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756443542681,0.36101,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443544584,0.36201,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443546084,0.3709725,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443546292,0.3463625,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443546591,0.3453625,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443546787,0.41776106,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443546992,0.09776106,111560.0,111550.0,1.15940237]
["bitfinex-derivatives","BTCF0:USTF0",1756443547193,0.09776106,111560.0,111550.0,1.24903817]
["bitfinex-derivatives","BTCF0:USTF0",1756443547487,0.08136106,111560.0,111550.0,1.24803817]
["bitfinex-derivatives","BTCF0:USTF0",1756443547691,0.02461,111570.0,111550.0,1.24803817]
["bitfinex-derivatives","BTCF0:USTF0",1756443547887,0.05101,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443548492,0.05994823,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443548694,0.04994823,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443548892,0.41994823,111570.0,111560.0,0.98840237]
["bitfinex-derivatives","BTCF0:USTF0",1756443549389,0.42094823,111570.0,111560.0,0.98840237]
["bitfinex-derivatives","BTCF0:USTF0",1756443549594,0.42094823,111570.0,111560.0,1.15900237]
["bitfinex-derivatives","BTCF0:USTF0",1756443549789,0.05094823,111570.0,111560.0,1.15900237]
["bitfinex-derivatives","BTCF0:USTF0",1756443550003,0.40094823,111570.0,111560.0,1.15900237]
["bitfinex-derivatives","BTCF0:USTF0",1756443550199,0.40094823,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443551598,0.40194823,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443551798,0.47502852,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443553992,0.45502852,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443554196,0.12502852,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443554395,0.11609029,111570.0,111560.0,0.32688237]
["bitfinex-derivatives","BTCF0:USTF0",1756443554601,0.11609029,111570.0,111560.0,1.00428237]
["bitfinex-derivatives","BTCF0:USTF0",1756443556406,0.11609029,111570.0,111560.0,1.09391057]
["bitfinex-derivatives","BTCF0:USTF0",1756443557305,0.09148029,111570.0,111560.0,1.11427316]
["bitfinex-derivatives","BTCF0:USTF0",1756443559207,0.09148029,111570.0,111560.0,0.43687316]
["bitfinex-derivatives","BTCF0:USTF0",1756443559404,0.09148029,111570.0,111560.0,1.26739316]
["bitfinex-derivatives","BTCF0:USTF0",1756443561200,0.09148029,111570.0,111560.0,0.43687316]
["bitfinex-derivatives","BTCF0:USTF0",1756443561401,0.09148029,111570.0,111560.0,1.26719316]
["bitfinex-derivatives","BTCF0:USTF0",1756443563201,0.09148029,111570.0,111560.0,1.26695316]
["bitfinex-derivatives","BTCF0:USTF0",1756443563607,0.11609029,111570.0,111560.0,1.26695316]
["bitfinex-derivatives","BTCF0:USTF0",1756443565410,0.11609029,111570.0,111560.0,1.26643316]
["bitfinex-derivatives","BTCF0:USTF0",1756443566411,0.11609029,111570.0,111560.0,0.43687316]
["bitfinex-derivatives","BTCF0:USTF0",1756443566607,0.11609029,111570.0,111560.0,1.26635316]
["bitfinex-derivatives","BTCF0:USTF0",1756443567007,0.09148029,111570.0,111560.0,1.26635316]
["bitfinex-derivatives","BTCF0:USTF0",1756443567309,0.09148029,111570.0,111560.0,1.55248403]
["bitfinex-derivatives","BTCF0:USTF0",1756443568712,0.07508029,111570.0,111560.0,1.55248403]
["bitfinex-derivatives","BTCF0:USTF0",1756443569099,0.07508029,111570.0,111560.0,1.92248403]
["bitfinex-derivatives","BTCF0:USTF0",1756443569705,0.07508029,111570.0,111560.0,2.20893565]
["bitfinex-derivatives","BTCF0:USTF0",1756443570204,0.07508029,111570.0,111560.0,2.46796047]
["bitfinex-derivatives","BTCF0:USTF0",1756443570406,0.07508029,111570.0,111560.0,2.73256047]
["bitfinex-derivatives","BTCF0:USTF0",1756443571312,0.07508029,111570.0,111560.0,1.33011864]
["bitfinex-derivatives","BTCF0:USTF0",1756443571510,0.07508029,111570.0,111560.0,1.78931864]
["bitfinex-derivatives","BTCF0:USTF0",1756443572410,0.07508029,111570.0,111560.0,1.78005382]
["bitfinex-derivatives","BTCF0:USTF0",1756443572809,0.07508029,111570.0,111560.0,1.78902563]
["bitfinex-derivatives","BTCF0:USTF0",1756443573009,0.07508029,111570.0,111560.0,1.78005382]
["bitfinex-derivatives","BTCF0:USTF0",1756443573612,0.07508029,111570.0,111560.0,0.95109382]
["bitfinex-derivatives","BTCF0:USTF0",1756443573815,0.07508029,111570.0,111560.0,1.77997382]
["bitfinex-derivatives","BTCF0:USTF0",1756443574008,0.07508029,111570.0,111560.0,1.49358079]
["bitfinex-derivatives","BTCF0:USTF0",1756443574310,0.04339,111570.0,111560.0,1.77981382]
["bitfinex-derivatives","BTCF0:USTF0",1756443575113,0.01843,111570.0,111560.0,1.77981382]
["bitfinex-derivatives","BTCF0:USTF0",1756443576317,0.01843,111570.0,111560.0,1.77961382]
["bitfinex-derivatives","BTCF0:USTF0",1756443577320,0.002,111570.0,111560.0,2.06600685]
["bitfinex-derivatives","BTCF0:USTF0",1756443577521,0.002,111570.0,111560.0,1.77961382]
["bitfinex-derivatives","BTCF0:USTF0",1756443577721,0.002,111570.0,111560.0,0.66470079]
["bitfinex-derivatives","BTCF0:USTF0",1756443578019,0.01843,111570.0,111560.0,1.78381382]
["bitfinex-derivatives","BTCF0:USTF0",1756443579924,0.01843,111570.0,111560.0,0.95109382]
["bitfinex-derivatives","BTCF0:USTF0",1756443580120,0.04339,111570.0,111560.0,1.78381382]
["bitfinex-derivatives","BTCF0:USTF0",1756443580321,0.01843,111570.0,111560.0,1.78381382]
["bitfinex-derivatives","BTCF0:USTF0",1756443585325,0.04339,111570.0,111560.0,1.78381382]
["bitfinex-derivatives","BTCF0:USTF0",1756443586221,0.04339,111570.0,111560.0,0.95109552]
["bitfinex-derivatives","BTCF0:USTF0",1756443586527,0.04339,111570.0,111560.0,1.53365552]
["bitfinex-derivatives","BTCF0:USTF0",1756443586918,0.04339,111570.0,111560.0,1.44402562]
["bitfinex-derivatives","BTCF0:USTF0",1756443587929,0.04339,111570.0,111560.0,1.53365562]
["bitfinex-derivatives","BTCF0:USTF0",1756443588120,0.04339,111570.0,111560.0,1.26905562]
["bitfinex-derivatives","BTCF0:USTF0",1756443589327,0.04339,111570.0,111560.0,1.17942562]
["bitfinex-derivatives","BTCF0:USTF0",1756443589629,0.38339,111570.0,111560.0,1.26905562]
["bitfinex-derivatives","BTCF0:USTF0",1756443589828,0.38339,111570.0,111560.0,1.17942562]
["bitfinex-derivatives","BTCF0:USTF0",1756443590328,0.38339,111570.0,111560.0,1.15906303]
["bitfinex-derivatives","BTCF0:USTF0",1756443591330,0.38339,111570.0,111560.0,1.4456281]
["bitfinex-derivatives","BTCF0:USTF0",1756443591931,0.04339,111570.0,111560.0,1.4456281]
["bitfinex-derivatives","BTCF0:USTF0",1756443592133,0.42339,111570.0,111560.0,1.4456281]
["bitfinex-derivatives","BTCF0:USTF0",1756443593631,0.04339,111570.0,111560.0,1.4456281]
["bitfinex-derivatives","BTCF0:USTF0",1756443593832,0.41339,111570.0,111560.0,1.4456281]
["bitfinex-derivatives","BTCF0:USTF0",1756443598434,0.41339,111570.0,111560.0,1.5352585]
["bitfinex-derivatives","BTCF0:USTF0",1756443599037,0.01843,111570.0,111560.0,1.5352585]
["bitfinex-derivatives","BTCF0:USTF0",1756443599234,0.37843,111570.0,111560.0,1.5352585]
["bitfinex-derivatives","BTCF0:USTF0",1756443599434,0.002,111570.0,111560.0,1.5352585]
["bitfinex-derivatives","BTCF0:USTF0",1756443600838,0.07940752,111580.0,111570.0,0.41545165]
["bitfinex-derivatives","BTCF0:USTF0",1756443601033,0.28647905,111590.0,111570.0,0.7019307]
["bitfinex-derivatives","BTCF0:USTF0",1756443601235,0.64694905,111590.0,111580.0,1.4274781]
["bitfinex-derivatives","BTCF0:USTF0",1756443601435,0.89694905,111590.0,111580.0,1.4274781]
["bitfinex-derivatives","BTCF0:USTF0",1756443601735,0.64694905,111590.0,111580.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756443601934,0.04047,111580.0,111570.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1756443602142,0.32694905,111580.0,111570.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1756443602340,0.63894905,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443602540,0.64094905,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443603139,0.63894905,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443603742,0.64094905,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443604344,0.71182212,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443604945,0.78182212,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443608049,0.11534307,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443608243,0.75182212,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443608541,0.46534307,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443608746,0.76182212,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443609046,0.76182212,111580.0,111570.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1756443609448,0.76182212,111580.0,111570.0,1.15614905]
["bitfinex-derivatives","BTCF0:USTF0",1756443610947,0.76182212,111580.0,111570.0,1.24577215]
["bitfinex-derivatives","BTCF0:USTF0",1756443612247,0.76182212,111580.0,111570.0,0.32582905]
["bitfinex-derivatives","BTCF0:USTF0",1756443612549,0.76182212,111580.0,111570.0,1.15514905]
["bitfinex-derivatives","BTCF0:USTF0",1756443612751,0.76182212,111580.0,111570.0,1.15502905]
["bitfinex-derivatives","BTCF0:USTF0",1756443613344,0.40182212,111580.0,111570.0,1.15502905]
["bitfinex-derivatives","BTCF0:USTF0",1756443613544,0.78182212,111580.0,111570.0,1.15502905]
["bitfinex-derivatives","BTCF0:USTF0",1756443613846,0.11534307,111580.0,111570.0,1.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1756443614047,0.75182212,111580.0,111570.0,1.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1756443614854,0.75182212,111580.0,111570.0,0.9581731]
["bitfinex-derivatives","BTCF0:USTF0",1756443615050,0.75182212,111580.0,111570.0,1.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1756443615251,0.74982212,111580.0,111570.0,1.15502905]
["bitfinex-derivatives","BTCF0:USTF0",1756443615645,0.75082212,111580.0,111570.0,1.15494905]
["bitfinex-derivatives","BTCF0:USTF0",1756443618159,0.76082212,111580.0,111570.0,1.15494905]
["bitfinex-derivatives","BTCF0:USTF0",1756443618862,0.76082212,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443619360,0.48434307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443619556,0.46020307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443620659,0.48434307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443621160,0.46020307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443621462,0.07387307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443621664,0.07387307,111580.0,111570.0,0.9580931]
["bitfinex-derivatives","BTCF0:USTF0",1756443621865,0.07387307,111580.0,111570.0,1.24457215]
["bitfinex-derivatives","BTCF0:USTF0",1756443622362,0.07387307,111580.0,111570.0,1.5310512]
["bitfinex-derivatives","BTCF0:USTF0",1756443631661,0.07387307,111580.0,111570.0,0.9580931]
["bitfinex-derivatives","BTCF0:USTF0",1756443631867,0.09020307,111580.0,111570.0,1.5301712]
["bitfinex-derivatives","BTCF0:USTF0",1756443632068,0.07387307,111580.0,111570.0,1.5301712]
["bitfinex-derivatives","BTCF0:USTF0",1756443633677,0.08885307,111580.0,111570.0,1.5299712]
["bitfinex-derivatives","BTCF0:USTF0",1756443634681,0.08685307,111580.0,111570.0,1.5299712]
["bitfinex-derivatives","BTCF0:USTF0",1756443634872,0.08685307,111580.0,111570.0,1.5309712]
["bitfinex-derivatives","BTCF0:USTF0",1756443635972,0.75610212,111580.0,111570.0,0.32682905]
["bitfinex-derivatives","BTCF0:USTF0",1756443636170,0.75610212,111580.0,111570.0,1.15486905]
["bitfinex-derivatives","BTCF0:USTF0",1756443636571,0.10962307,111580.0,111570.0,1.24449225]
["bitfinex-derivatives","BTCF0:USTF0",1756443636774,0.07087307,111580.0,111570.0,1.5309713]
["bitfinex-derivatives","BTCF0:USTF0",1756443636969,0.01782102,111600.0,111590.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756443637178,0.01782102,111600.0,111590.0,1.9011552]
["bitfinex-derivatives","BTCF0:USTF0",1756443637377,0.02277,111620.0,111610.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1756443637587,0.32522905,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443637775,0.4150631,111640.0,111630.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443638079,0.4150631,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443638875,0.9880212,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443639075,0.9950212,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443639275,0.70828276,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443639677,0.71449113,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443640280,0.68644275,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443640486,0.69244275,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443640779,0.76279055,111640.0,111630.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443640981,0.74002055,111640.0,111620.0,0.29394966]
["bitfinex-derivatives","BTCF0:USTF0",1756443641173,0.03875,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443641378,0.36875,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443642678,0.37075,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443643882,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443644285,0.37275,111630.0,111620.0,0.29858966]
["bitfinex-derivatives","BTCF0:USTF0",1756443644484,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443644683,0.65896966,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443644883,0.65896966,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443645186,0.37275,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443645377,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443646286,0.65896966,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443646785,0.65696966,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443647085,0.37175,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443647286,0.37175,111630.0,111620.0,0.29858966]
["bitfinex-derivatives","BTCF0:USTF0",1756443647882,0.37175,111630.0,111620.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443648988,0.37175,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443649186,0.65796966,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443649390,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443649990,0.37275,111630.0,111620.0,0.29858966]
["bitfinex-derivatives","BTCF0:USTF0",1756443650484,0.37275,111630.0,111620.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1756443651082,0.37275,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443651291,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443652987,0.37275,111630.0,111620.0,0.39590266]
["bitfinex-derivatives","BTCF0:USTF0",1756443653700,0.37275,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443654388,0.37075,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443654585,0.37175,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443654786,0.36975,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443662793,0.36975,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443662991,0.36975,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443666397,0.39778401,111630.0,111620.0,0.30631966]
["bitfinex-derivatives","BTCF0:USTF0",1756443666796,0.39778401,111630.0,111620.0,0.39590256]
["bitfinex-derivatives","BTCF0:USTF0",1756443667000,0.36975,111630.0,111620.0,0.39590256]
["bitfinex-derivatives","BTCF0:USTF0",1756443672399,0.36975,111630.0,111620.0,0.1096829]
["bitfinex-derivatives","BTCF0:USTF0",1756443672601,0.36975,111630.0,111620.0,0.39590256]
["bitfinex-derivatives","BTCF0:USTF0",1756443673404,0.36975,111630.0,111620.0,0.6820486]
["bitfinex-derivatives","BTCF0:USTF0",1756443674105,0.36975,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443674406,0.36975,111630.0,111620.0,0.5924657]
["bitfinex-derivatives","BTCF0:USTF0",1756443674606,0.36975,111630.0,111620.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756443674805,0.36975,111630.0,111620.0,0.5924657]
["bitfinex-derivatives","BTCF0:USTF0",1756443675308,0.65593285,111630.0,111620.0,0.5924657]
["bitfinex-derivatives","BTCF0:USTF0",1756443675606,0.65593285,111630.0,111620.0,0.28618285]
["bitfinex-derivatives","BTCF0:USTF0",1756443675796,0.68397149,111630.0,111620.0,0.28618285]
["bitfinex-derivatives","BTCF0:USTF0",1756443677306,0.68402281,111630.0,111610.0,1.12144417]
["bitfinex-derivatives","BTCF0:USTF0",1756443677610,0.039,111620.0,111610.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443678007,0.399,111620.0,111610.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443679112,0.399,111620.0,111610.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443679812,0.399,111620.0,111610.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443680911,0.399,111620.0,111610.0,0.39592517]
["bitfinex-derivatives","BTCF0:USTF0",1756443681212,0.039,111620.0,111610.0,0.39592517]
["bitfinex-derivatives","BTCF0:USTF0",1756443681710,0.01623,111620.0,111610.0,0.39592517]
["bitfinex-derivatives","BTCF0:USTF0",1756443681904,0.04,111620.0,111610.0,0.39592517]
["bitfinex-derivatives","BTCF0:USTF0",1756443682412,0.039,111620.0,111610.0,0.39692517]
["bitfinex-derivatives","BTCF0:USTF0",1756443682911,0.039,111620.0,111610.0,0.39592517]
["bitfinex-derivatives","BTCF0:USTF0",1756443683113,0.039,111620.0,111610.0,0.39692517]
["bitfinex-derivatives","BTCF0:USTF0",1756443684208,0.039,111620.0,111610.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443684414,0.039,111620.0,111610.0,1.22428517]
["bitfinex-derivatives","BTCF0:USTF0",1756443685308,0.039,111620.0,111610.0,1.13469417]
["bitfinex-derivatives","BTCF0:USTF0",1756443687214,0.039,111620.0,111610.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443687414,0.039,111620.0,111610.0,1.13465417]
["bitfinex-derivatives","BTCF0:USTF0",1756443690415,0.039,111620.0,111610.0,1.13461417]
["bitfinex-derivatives","BTCF0:USTF0",1756443691412,0.039,111620.0,111610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756443691619,0.94523417,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443692018,0.97324607,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443692220,0.94523417,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443692813,0.94623417,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443693820,0.94923417,111620.0,111600.0,0.02005029]
["bitfinex-derivatives","BTCF0:USTF0",1756443694020,0.32449417,111610.0,111600.0,0.02005029]
["bitfinex-derivatives","BTCF0:USTF0",1756443694221,0.64449417,111610.0,111600.0,0.02005029]
["bitfinex-derivatives","BTCF0:USTF0",1756443695921,0.64849417,111610.0,111600.0,0.02005029]
["bitfinex-derivatives","BTCF0:USTF0",1756443697618,0.89849417,111610.0,111600.0,0.02005029]
["bitfinex-derivatives","BTCF0:USTF0",1756443697922,0.02265,111600.0,111580.0,0.31388494]
["bitfinex-derivatives","BTCF0:USTF0",1756443698121,0.02265,111600.0,111580.0,0.32625494]
["bitfinex-derivatives","BTCF0:USTF0",1756443698122,0.03826,111590.0,111580.0,0.32625494]
["bitfinex-derivatives","BTCF0:USTF0",1756443698318,0.34826,111590.0,111580.0,0.32625494]
["bitfinex-derivatives","BTCF0:USTF0",1756443699224,0.34826,111590.0,111580.0,0.04102077]
["bitfinex-derivatives","BTCF0:USTF0",1756443699724,0.34826,111590.0,111580.0,0.04002077]
["bitfinex-derivatives","BTCF0:USTF0",1756443700022,0.05826,111590.0,111580.0,0.04102077]
["bitfinex-derivatives","BTCF0:USTF0",1756443700220,0.41826,111590.0,111580.0,0.04102077]
["bitfinex-derivatives","BTCF0:USTF0",1756443700419,0.42746598,111590.0,111580.0,0.04102077]
["bitfinex-derivatives","BTCF0:USTF0",1756443700820,0.04746598,111590.0,111580.0,0.04102077]
["bitfinex-derivatives","BTCF0:USTF0",1756443701020,0.40746598,111590.0,111580.0,0.32725494]
["bitfinex-derivatives","BTCF0:USTF0",1756443701822,0.04746598,111590.0,111580.0,0.32725494]
["bitfinex-derivatives","BTCF0:USTF0",1756443702020,0.42746598,111590.0,111580.0,0.32725494]
["bitfinex-derivatives","BTCF0:USTF0",1756443703830,0.42746598,111590.0,111580.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443704029,0.44566014,111590.0,111580.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443704420,0.44566014,111590.0,111580.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756443705119,0.06566014,111590.0,111580.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756443705320,0.40566014,111590.0,111580.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756443705520,0.40566014,111590.0,111580.0,0.30733417]
["bitfinex-derivatives","BTCF0:USTF0",1756443706028,0.06566014,111590.0,111580.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443706229,0.37566014,111590.0,111580.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443706528,0.37666014,111590.0,111580.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1756443709130,0.02840014,111590.0,111580.0,0.39594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443709333,0.04401014,111590.0,111580.0,0.39594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443709528,0.06666014,111590.0,111580.0,0.39594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443710228,0.05745416,111590.0,111580.0,0.39594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443710430,0.01919416,111590.0,111580.0,1.00594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443710829,0.01919416,111590.0,111580.0,0.64594927]
["bitfinex-derivatives","BTCF0:USTF0",1756443711234,0.01919416,111590.0,111580.0,0.64694927]
["bitfinex-derivatives","BTCF0:USTF0",1756443711728,0.01819416,111590.0,111580.0,0.64694927]
["bitfinex-derivatives","BTCF0:USTF0",1756443712032,0.01819416,111590.0,111580.0,0.64794927]
["bitfinex-derivatives","BTCF0:USTF0",1756443712735,0.01819416,111590.0,111580.0,0.64894927]
["bitfinex-derivatives","BTCF0:USTF0",1756443713440,0.01819416,111590.0,111580.0,0.89894927]
["bitfinex-derivatives","BTCF0:USTF0",1756443713927,0.01819416,111590.0,111580.0,1.18518344]
["bitfinex-derivatives","BTCF0:USTF0",1756443714128,0.01046416,111590.0,111580.0,1.18518344]
["bitfinex-derivatives","BTCF0:USTF0",1756443714945,0.01046416,111590.0,111580.0,1.72606927]
["bitfinex-derivatives","BTCF0:USTF0",1756443716046,0.03826,111610.0,111600.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1756443716244,0.03826,111610.0,111600.0,1.20291317]
["bitfinex-derivatives","BTCF0:USTF0",1756443716445,0.03826,111610.0,111600.0,1.20287317]
["bitfinex-derivatives","BTCF0:USTF0",1756443717144,0.03826,111610.0,111600.0,0.37583317]
["bitfinex-derivatives","BTCF0:USTF0",1756443717444,0.03826,111610.0,111600.0,1.20287317]
["bitfinex-derivatives","BTCF0:USTF0",1756443718247,0.03926,111610.0,111600.0,1.20287317]
["bitfinex-derivatives","BTCF0:USTF0",1756443719048,0.03826,111610.0,111600.0,1.20287317]
["bitfinex-derivatives","BTCF0:USTF0",1756443719250,0.03826,111610.0,111600.0,1.20387317]
["bitfinex-derivatives","BTCF0:USTF0",1756443719450,0.03826,111610.0,111600.0,1.49010734]
["bitfinex-derivatives","BTCF0:USTF0",1756443719650,0.03826,111610.0,111600.0,0.66306734]
["bitfinex-derivatives","BTCF0:USTF0",1756443719951,0.03826,111610.0,111600.0,1.49002734]
["bitfinex-derivatives","BTCF0:USTF0",1756443720554,0.01636,111620.0,111610.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1756443720754,0.01636,111620.0,111610.0,0.37582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443720755,0.0402,111620.0,111610.0,0.37582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443721053,0.0402,111620.0,111610.0,1.20278517]
["bitfinex-derivatives","BTCF0:USTF0",1756443722154,0.0402,111620.0,111610.0,0.37582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443722349,0.0402,111620.0,111610.0,1.20274517]
["bitfinex-derivatives","BTCF0:USTF0",1756443722553,0.0412,111620.0,111610.0,0.37582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443722754,0.0412,111620.0,111610.0,1.20270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443723055,0.0412,111620.0,111610.0,0.37582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443723257,0.0412,111620.0,111610.0,1.20270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443723850,0.01736,111620.0,111610.0,1.20270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443724050,0.001,111620.0,111610.0,1.45270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443724354,0.001,111620.0,111610.0,1.82270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443725851,0.001,111620.0,111610.0,0.99582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443726351,0.001,111620.0,111610.0,1.82262517]
["bitfinex-derivatives","BTCF0:USTF0",1756443729053,0.001,111620.0,111610.0,2.10885934]
["bitfinex-derivatives","BTCF0:USTF0",1756443729456,0.001,111620.0,111610.0,2.10873934]
["bitfinex-derivatives","BTCF0:USTF0",1756443729858,0.001,111620.0,111610.0,1.28205934]
["bitfinex-derivatives","BTCF0:USTF0",1756443730054,0.001,111620.0,111610.0,1.82250517]
["bitfinex-derivatives","BTCF0:USTF0",1756443730557,0.001,111620.0,111610.0,1.82246517]
["bitfinex-derivatives","BTCF0:USTF0",1756443731856,0.001,111620.0,111610.0,0.64582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443732061,0.0412,111620.0,111610.0,1.22242517]
["bitfinex-derivatives","BTCF0:USTF0",1756443732464,0.0412,111620.0,111610.0,0.39582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443732659,0.0412,111620.0,111610.0,0.109591]
["bitfinex-derivatives","BTCF0:USTF0",1756443732866,0.0412,111620.0,111610.0,1.22238517]
["bitfinex-derivatives","BTCF0:USTF0",1756443735661,0.6712,111620.0,111610.0,1.22234517]
["bitfinex-derivatives","BTCF0:USTF0",1756443735962,0.2912,111620.0,111610.0,1.22234517]
["bitfinex-derivatives","BTCF0:USTF0",1756443738063,0.2912,111620.0,111610.0,0.39582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443738262,0.2912,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443738861,0.2912,111620.0,111610.0,0.39582517]
["bitfinex-derivatives","BTCF0:USTF0",1756443739164,0.2912,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443739662,0.6012,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443740664,0.2912,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443741967,0.6712,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443742566,0.2912,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443743762,0.26736,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443744263,0.2912,111620.0,111610.0,1.22226517]
["bitfinex-derivatives","BTCF0:USTF0",1756443744668,0.2902,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443745977,0.2902,111620.0,111610.0,1.22426517]
["bitfinex-derivatives","BTCF0:USTF0",1756443746175,0.6202,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443746474,0.2902,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443746782,0.26636,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443747073,0.2902,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443760180,0.2902,111620.0,111610.0,1.13367417]
["bitfinex-derivatives","BTCF0:USTF0",1756443760381,0.2902,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443763084,0.25,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443764783,0.27436,111620.0,111610.0,1.22326517]
["bitfinex-derivatives","BTCF0:USTF0",1756443764984,0.2896,111620.0,111610.0,0.937031]
["bitfinex-derivatives","BTCF0:USTF0",1756443765188,0.2896,111620.0,111610.0,1.22278517]
["bitfinex-derivatives","BTCF0:USTF0",1756443766585,0.26524,111620.0,111610.0,1.22278517]
["bitfinex-derivatives","BTCF0:USTF0",1756443769082,0.2896,111620.0,111610.0,1.22278517]
["bitfinex-derivatives","BTCF0:USTF0",1756443770181,0.2896,111620.0,111610.0,1.22270517]
["bitfinex-derivatives","BTCF0:USTF0",1756443779393,0.0396,111620.0,111610.0,1.50888514]
["bitfinex-derivatives","BTCF0:USTF0",1756443780194,0.0396,111620.0,111610.0,1.50864514]
["bitfinex-derivatives","BTCF0:USTF0",1756443781290,0.01524,111620.0,111610.0,1.50864514]
["bitfinex-derivatives","BTCF0:USTF0",1756443781483,0.0868178,111640.0,111630.0,0.0895749]
["bitfinex-derivatives","BTCF0:USTF0",1756443781690,0.05917617,111650.0,111640.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1756443781885,0.39917617,111650.0,111640.0,0.66198104]
["bitfinex-derivatives","BTCF0:USTF0",1756443782191,0.39917617,111650.0,111640.0,0.96198104]
["bitfinex-derivatives","BTCF0:USTF0",1756443782385,0.68538324,111650.0,111640.0,0.87241414]
["bitfinex-derivatives","BTCF0:USTF0",1756443782587,0.66086324,111650.0,111630.0,0.0895693]
["bitfinex-derivatives","BTCF0:USTF0",1756443782796,0.66086324,111650.0,111630.0,0.9151293]
["bitfinex-derivatives","BTCF0:USTF0",1756443782797,0.04299,111640.0,111630.0,0.9151293]
["bitfinex-derivatives","BTCF0:USTF0",1756443783094,0.04299,111640.0,111630.0,1.20133637]
["bitfinex-derivatives","BTCF0:USTF0",1756443783295,0.04299,111640.0,111630.0,1.2012421]
["bitfinex-derivatives","BTCF0:USTF0",1756443783892,0.04299,111640.0,111630.0,0.3756821]
["bitfinex-derivatives","BTCF0:USTF0",1756443784084,0.11118719,111640.0,111630.0,1.2012021]
["bitfinex-derivatives","BTCF0:USTF0",1756443784792,0.04099,111630.0,111620.0,0.37376643]
["bitfinex-derivatives","BTCF0:USTF0",1756443785099,0.08766719,111640.0,111630.0,0.0895749]
["bitfinex-derivatives","BTCF0:USTF0",1756443785390,0.07119719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443785595,0.08766719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443785995,0.11218719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443786197,0.11218719,111640.0,111630.0,0.3756877]
["bitfinex-derivatives","BTCF0:USTF0",1756443786395,0.11218719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443786589,0.08766719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443787996,0.08666719,111640.0,111630.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1756443788197,0.08666719,111640.0,111630.0,1.4871605]
["bitfinex-derivatives","BTCF0:USTF0",1756443788396,0.11118719,111640.0,111630.0,1.4871605]
["bitfinex-derivatives","BTCF0:USTF0",1756443788900,0.11218719,111640.0,111630.0,1.4871605]
["bitfinex-derivatives","BTCF0:USTF0",1756443789093,0.08766719,111640.0,111630.0,1.4871605]
["bitfinex-derivatives","BTCF0:USTF0",1756443789696,0.07119719,111640.0,111630.0,1.4871605]
["bitfinex-derivatives","BTCF0:USTF0",1756443789893,0.001,111640.0,111630.0,2.0571605]
["bitfinex-derivatives","BTCF0:USTF0",1756443791987,0.001,111640.0,111630.0,2.0570805]
["bitfinex-derivatives","BTCF0:USTF0",1756443792396,0.001,111640.0,111630.0,1.2318005]
["bitfinex-derivatives","BTCF0:USTF0",1756443792596,0.001,111640.0,111630.0,2.0570405]
["bitfinex-derivatives","BTCF0:USTF0",1756443795401,0.001,111640.0,111630.0,2.0569605]
["bitfinex-derivatives","BTCF0:USTF0",1756443795694,0.001,111640.0,111630.0,2.3215605]
["bitfinex-derivatives","BTCF0:USTF0",1756443796699,0.001,111640.0,111630.0,2.33054488]
["bitfinex-derivatives","BTCF0:USTF0",1756443796994,0.001,111640.0,111630.0,1.4964005]
["bitfinex-derivatives","BTCF0:USTF0",1756443797194,0.001,111640.0,111630.0,2.3215205]
["bitfinex-derivatives","BTCF0:USTF0",1756443797400,0.001,111640.0,111630.0,0.9241749]
["bitfinex-derivatives","BTCF0:USTF0",1756443797699,0.001,111640.0,111630.0,1.1764005]
["bitfinex-derivatives","BTCF0:USTF0",1756443797899,0.001,111640.0,111630.0,2.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1756443798403,0.02552,111640.0,111630.0,2.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1756443798600,0.001,111640.0,111630.0,2.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1756443799707,0.001,111640.0,111630.0,1.1764005]
["bitfinex-derivatives","BTCF0:USTF0",1756443800008,0.001,111640.0,111630.0,2.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1756443802399,0.001,111640.0,111630.0,1.1764005]
["bitfinex-derivatives","BTCF0:USTF0",1756443802601,0.001,111640.0,111630.0,2.0013605]
["bitfinex-derivatives","BTCF0:USTF0",1756443806209,0.11227709,111650.0,111640.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1756443806411,0.11227709,111650.0,111640.0,0.3756797]
["bitfinex-derivatives","BTCF0:USTF0",1756443808610,0.11227709,111650.0,111640.0,1.2005197]
["bitfinex-derivatives","BTCF0:USTF0",1756443809219,0.11227709,111650.0,111640.0,1.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1756443810920,0.11227709,111650.0,111640.0,0.3766797]
["bitfinex-derivatives","BTCF0:USTF0",1756443811121,0.11227709,111650.0,111640.0,1.1118328]
["bitfinex-derivatives","BTCF0:USTF0",1756443811524,0.49227709,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443811823,1.02838989,111650.0,111640.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756443812314,1.02838989,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443813718,0.70227709,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443813921,0.98838989,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443814422,0.70227709,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443815121,0.98838989,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443819028,1.83128144,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443819229,0.03995,111630.0,111620.0,0.84418643]
["bitfinex-derivatives","BTCF0:USTF0",1756443819426,0.39995,111630.0,111620.0,0.87578643]
["bitfinex-derivatives","BTCF0:USTF0",1756443819828,0.39995,111630.0,111620.0,0.87678643]
["bitfinex-derivatives","BTCF0:USTF0",1756443820028,0.39995,111630.0,111620.0,1.16289923]
["bitfinex-derivatives","BTCF0:USTF0",1756443820328,0.05995,111630.0,111620.0,0.87578643]
["bitfinex-derivatives","BTCF0:USTF0",1756443820624,0.38995,111630.0,111620.0,0.87418643]
["bitfinex-derivatives","BTCF0:USTF0",1756443820830,0.05995,111630.0,111620.0,0.87418643]
["bitfinex-derivatives","BTCF0:USTF0",1756443821033,0.39995,111630.0,111620.0,0.87678643]
["bitfinex-derivatives","BTCF0:USTF0",1756443821333,0.39995,111630.0,111620.0,1.16289923]
["bitfinex-derivatives","BTCF0:USTF0",1756443822232,0.39995,111630.0,111620.0,1.16189923]
["bitfinex-derivatives","BTCF0:USTF0",1756443822531,0.03995,111620.0,111610.0,1.1133128]
["bitfinex-derivatives","BTCF0:USTF0",1756443822831,0.41995,111620.0,111610.0,1.1933128]
["bitfinex-derivatives","BTCF0:USTF0",1756443823033,0.41995,111620.0,111610.0,0.3687128]
["bitfinex-derivatives","BTCF0:USTF0",1756443823633,0.02464,111610.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443823828,0.03995,111580.0,111570.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1756443824026,0.34995,111580.0,111570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443824230,0.34895,111580.0,111570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443824426,0.03895,111580.0,111570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443824734,0.41895,111580.0,111570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443824935,0.41895,111580.0,111570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443826030,0.34895,111580.0,111570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443827036,0.35780504,111580.0,111570.0,0.2897128]
["bitfinex-derivatives","BTCF0:USTF0",1756443827232,0.04780504,111580.0,111570.0,0.2887128]
["bitfinex-derivatives","BTCF0:USTF0",1756443827432,0.38780504,111580.0,111570.0,0.2887128]
["bitfinex-derivatives","BTCF0:USTF0",1756443827632,0.45977489,111580.0,111570.0,0.2887128]
["bitfinex-derivatives","BTCF0:USTF0",1756443829233,0.45977489,111580.0,111570.0,0.2877128]
["bitfinex-derivatives","BTCF0:USTF0",1756443829432,0.45977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443830026,0.45977489,111580.0,111570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443831338,0.13977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443831540,0.46977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443832537,0.13977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443832738,0.48977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443833635,0.11977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443833831,0.43977489,111580.0,111570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756443834441,0.43977489,111580.0,111570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756443835734,0.41513489,111580.0,111560.0,0.75787367]
["bitfinex-derivatives","BTCF0:USTF0",1756443836039,0.03995,111570.0,111560.0,0.82107367]
["bitfinex-derivatives","BTCF0:USTF0",1756443836339,0.05995,111570.0,111560.0,0.82107367]
["bitfinex-derivatives","BTCF0:USTF0",1756443837037,0.34995,111570.0,111560.0,0.82207367]
["bitfinex-derivatives","BTCF0:USTF0",1756443837444,0.05995,111570.0,111560.0,0.82207367]
["bitfinex-derivatives","BTCF0:USTF0",1756443837639,0.05995,111570.0,111560.0,0.82307367]
["bitfinex-derivatives","BTCF0:USTF0",1756443837845,0.05995,111570.0,111560.0,0.37299367]
["bitfinex-derivatives","BTCF0:USTF0",1756443838144,0.05995,111570.0,111560.0,0.37199367]
["bitfinex-derivatives","BTCF0:USTF0",1756443838338,0.05995,111570.0,111560.0,0.37299367]
["bitfinex-derivatives","BTCF0:USTF0",1756443838537,0.05995,111570.0,111560.0,0.46262427]
["bitfinex-derivatives","BTCF0:USTF0",1756443838738,0.6660628,111570.0,111560.0,0.08688087]
["bitfinex-derivatives","BTCF0:USTF0",1756443838941,0.6660628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443839141,0.6660628,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443839452,0.6660628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443839948,0.6660628,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443840446,0.7060628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443841441,0.7060628,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443843138,0.03995,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443843344,0.6760628,111570.0,111560.0,0.02688087]
["bitfinex-derivatives","BTCF0:USTF0",1756443844154,0.6760628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443844340,0.3460628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443844640,0.6660628,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443844841,0.6660628,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443845346,0.69336686,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443846149,0.69336686,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443846352,0.69336686,111570.0,111560.0,0.02688087]
["bitfinex-derivatives","BTCF0:USTF0",1756443846549,0.69336686,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443847148,0.69336686,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443849151,0.71336686,111570.0,111560.0,0.02488087]
["bitfinex-derivatives","BTCF0:USTF0",1756443851648,0.71336686,111570.0,111560.0,0.02168087]
["bitfinex-derivatives","BTCF0:USTF0",1756443859453,1.24947966,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756443859654,0.04002,111540.0,111530.0,0.6403632]
["bitfinex-derivatives","BTCF0:USTF0",1756443859853,0.67290524,111540.0,111520.0,0.02018233]
["bitfinex-derivatives","BTCF0:USTF0",1756443860057,0.04002,111530.0,111520.0,0.02018233]
["bitfinex-derivatives","BTCF0:USTF0",1756443860353,0.04002,111520.0,111510.0,0.3861805]
["bitfinex-derivatives","BTCF0:USTF0",1756443860550,0.3261328,111520.0,111510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756443860752,0.04002,111520.0,111510.0,0.7361836]
["bitfinex-derivatives","BTCF0:USTF0",1756443861352,0.03702,111520.0,111510.0,0.4500708]
["bitfinex-derivatives","BTCF0:USTF0",1756443861555,0.03702,111520.0,111510.0,0.7361836]
["bitfinex-derivatives","BTCF0:USTF0",1756443861754,0.03702,111520.0,111510.0,0.4821836]
["bitfinex-derivatives","BTCF0:USTF0",1756443861953,0.03702,111520.0,111510.0,0.3861128]
["bitfinex-derivatives","BTCF0:USTF0",1756443862147,0.6631328,111520.0,111510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756443862352,0.6631328,111520.0,111500.0,0.3757884]
["bitfinex-derivatives","BTCF0:USTF0",1756443862353,0.6631328,111520.0,111500.0,0.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1756443862656,0.66891269,111520.0,111500.0,0.5561128]
["bitfinex-derivatives","BTCF0:USTF0",1756443862957,0.67091269,111520.0,111500.0,0.5561128]
["bitfinex-derivatives","BTCF0:USTF0",1756443863156,0.69091269,111520.0,111510.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756443863358,0.04002,111510.0,111500.0,0.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1756443863549,0.04002,111510.0,111500.0,0.6039877]
["bitfinex-derivatives","BTCF0:USTF0",1756443864360,0.04002,111510.0,111500.0,0.5857877]
["bitfinex-derivatives","BTCF0:USTF0",1756443864856,0.04002,111510.0,111500.0,0.5969877]
["bitfinex-derivatives","BTCF0:USTF0",1756443865065,0.04002,111510.0,111500.0,0.6039877]
["bitfinex-derivatives","BTCF0:USTF0",1756443866159,0.04202,111510.0,111500.0,0.6039877]
["bitfinex-derivatives","BTCF0:USTF0",1756443866360,0.04202,111510.0,111500.0,0.62365412]
["bitfinex-derivatives","BTCF0:USTF0",1756443866970,0.04202,111510.0,111500.0,0.88825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443867670,0.0182,111510.0,111500.0,1.13825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443868073,0.04202,111510.0,111500.0,1.13825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443872371,0.04202,111510.0,111500.0,1.96261412]
["bitfinex-derivatives","BTCF0:USTF0",1756443873071,0.04202,111510.0,111500.0,1.67650132]
["bitfinex-derivatives","BTCF0:USTF0",1756443873272,0.04202,111510.0,111500.0,1.13825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443873474,0.04202,111510.0,111500.0,1.96265412]
["bitfinex-derivatives","BTCF0:USTF0",1756443874073,0.04202,111510.0,111500.0,1.67654132]
["bitfinex-derivatives","BTCF0:USTF0",1756443874274,0.04202,111510.0,111500.0,1.96265412]
["bitfinex-derivatives","BTCF0:USTF0",1756443875169,0.04202,111510.0,111500.0,1.13825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443875375,0.04202,111510.0,111500.0,1.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1756443877378,0.04202,111510.0,111500.0,1.13825412]
["bitfinex-derivatives","BTCF0:USTF0",1756443877577,0.04202,111510.0,111500.0,1.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1756443878176,0.04202,111510.0,111500.0,1.67646132]
["bitfinex-derivatives","BTCF0:USTF0",1756443878475,0.04202,111510.0,111500.0,1.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1756443878876,0.04202,111510.0,111500.0,1.67646132]
["bitfinex-derivatives","BTCF0:USTF0",1756443879078,0.04202,111510.0,111500.0,1.96257412]
["bitfinex-derivatives","BTCF0:USTF0",1756443880281,0.04202,111510.0,111500.0,1.96249412]
["bitfinex-derivatives","BTCF0:USTF0",1756443881678,0.0182,111510.0,111500.0,1.96249412]
["bitfinex-derivatives","BTCF0:USTF0",1756443883781,0.04209,111510.0,111500.0,1.96249412]
["bitfinex-derivatives","BTCF0:USTF0",1756443884081,0.0182,111510.0,111500.0,1.96249412]
["bitfinex-derivatives","BTCF0:USTF0",1756443884671,0.002,111510.0,111500.0,1.71249412]
["bitfinex-derivatives","BTCF0:USTF0",1756443884876,0.07200139,111520.0,111510.0,0.0896707]
["bitfinex-derivatives","BTCF0:USTF0",1756443885183,0.05082205,111530.0,111510.0,0.3837835]
["bitfinex-derivatives","BTCF0:USTF0",1756443885375,0.06638205,111530.0,111520.0,1.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1756443885570,0.38638205,111530.0,111520.0,1.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1756443886680,0.38738205,111530.0,111520.0,1.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1756443886877,0.06738205,111530.0,111520.0,1.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1756443887083,0.42738205,111530.0,111520.0,1.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1756443887283,0.42738205,111530.0,111520.0,0.2991128]
["bitfinex-derivatives","BTCF0:USTF0",1756443887479,0.42938205,111530.0,111520.0,1.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1756443888283,0.42938205,111530.0,111520.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1756443888683,0.42938205,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443888886,0.39938205,111530.0,111520.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756443889179,0.06938205,111530.0,111520.0,1.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1756443889486,0.38938205,111530.0,111520.0,1.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1756443889671,0.06938205,111530.0,111520.0,1.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1756443890076,0.39938205,111530.0,111520.0,0.2991128]
["bitfinex-derivatives","BTCF0:USTF0",1756443890275,0.39938205,111530.0,111520.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756443890479,0.71177074,111530.0,111520.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756443890978,0.71177074,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443892385,0.68549485,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443892778,0.69549485,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443895175,0.94549485,111530.0,111510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756443895378,0.3255628,111520.0,111510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443895579,0.6755628,111520.0,111510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756443895785,0.6755628,111520.0,111500.0,1.22441592]
["bitfinex-derivatives","BTCF0:USTF0",1756443895987,0.02389,111510.0,111500.0,1.31441592]
["bitfinex-derivatives","BTCF0:USTF0",1756443896376,0.03945,111510.0,111500.0,0.94658642]
["bitfinex-derivatives","BTCF0:USTF0",1756443896580,0.36945,111510.0,111500.0,0.94658642]
["bitfinex-derivatives","BTCF0:USTF0",1756443896886,0.36945,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443897084,0.6555628,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443897484,0.36945,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443897791,0.40945,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443897987,0.40945,111510.0,111500.0,0.12366642]
["bitfinex-derivatives","BTCF0:USTF0",1756443898786,0.41045,111510.0,111500.0,0.12366642]
["bitfinex-derivatives","BTCF0:USTF0",1756443899186,0.41045,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443899988,0.36045,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443902888,0.38045,111510.0,111500.0,0.12266642]
["bitfinex-derivatives","BTCF0:USTF0",1756443903089,0.38045,111510.0,111500.0,0.40877922]
["bitfinex-derivatives","BTCF0:USTF0",1756443903290,0.04045,111510.0,111500.0,0.49845792]
["bitfinex-derivatives","BTCF0:USTF0",1756443904189,0.04045,111510.0,111500.0,0.40877922]
["bitfinex-derivatives","BTCF0:USTF0",1756443904997,0.04045,111510.0,111500.0,0.94642642]
["bitfinex-derivatives","BTCF0:USTF0",1756443905288,0.39045,111510.0,111500.0,0.94142642]
["bitfinex-derivatives","BTCF0:USTF0",1756443905492,0.6765628,111510.0,111500.0,0.10966642]
["bitfinex-derivatives","BTCF0:USTF0",1756443905894,0.02484,111500.0,111490.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756443906095,0.39989,111500.0,111490.0,1.1464468]
["bitfinex-derivatives","BTCF0:USTF0",1756443906985,0.40989,111500.0,111490.0,1.1464468]
["bitfinex-derivatives","BTCF0:USTF0",1756443907184,0.40989,111500.0,111490.0,1.4325596]
["bitfinex-derivatives","BTCF0:USTF0",1756443907384,0.03989,111500.0,111490.0,1.4325596]
["bitfinex-derivatives","BTCF0:USTF0",1756443907589,0.03989,111500.0,111490.0,1.4335596]
["bitfinex-derivatives","BTCF0:USTF0",1756443907590,0.40989,111500.0,111490.0,1.4335596]
["bitfinex-derivatives","BTCF0:USTF0",1756443908496,0.03989,111500.0,111490.0,1.4335596]
["bitfinex-derivatives","BTCF0:USTF0",1756443910595,0.03989,111500.0,111490.0,1.4334796]
["bitfinex-derivatives","BTCF0:USTF0",1756443910794,0.05830576,111500.0,111490.0,1.4334796]
["bitfinex-derivatives","BTCF0:USTF0",1756443911992,0.05830576,111500.0,111490.0,1.1473668]
["bitfinex-derivatives","BTCF0:USTF0",1756443912297,0.05830576,111500.0,111490.0,1.4334796]
["bitfinex-derivatives","BTCF0:USTF0",1756443919195,0.03346576,111500.0,111490.0,1.4334796]
["bitfinex-derivatives","BTCF0:USTF0",1756443919402,0.01841576,111500.0,111490.0,1.6834796]
["bitfinex-derivatives","BTCF0:USTF0",1756443919698,0.01341576,111500.0,111490.0,1.6834796]
["bitfinex-derivatives","BTCF0:USTF0",1756443920892,0.01341576,111500.0,111490.0,1.6832796]
["bitfinex-derivatives","BTCF0:USTF0",1756443921098,0.01341576,111500.0,111490.0,0.8597996]
["bitfinex-derivatives","BTCF0:USTF0",1756443921300,0.01341576,111500.0,111490.0,1.6832396]
["bitfinex-derivatives","BTCF0:USTF0",1756443922097,0.01341576,111500.0,111490.0,0.8597996]
["bitfinex-derivatives","BTCF0:USTF0",1756443922302,0.01341576,111500.0,111490.0,1.6832396]
["bitfinex-derivatives","BTCF0:USTF0",1756443923201,0.01341576,111500.0,111490.0,1.9478396]
["bitfinex-derivatives","BTCF0:USTF0",1756443924497,0.01341576,111500.0,111490.0,0.8382868]
["bitfinex-derivatives","BTCF0:USTF0",1756443924701,0.05330576,111500.0,111490.0,1.3434728]
["bitfinex-derivatives","BTCF0:USTF0",1756443925600,0.03989,111500.0,111490.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1756443925803,0.03989,111500.0,111490.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756443926005,0.03989,111500.0,111490.0,1.3434728]
["bitfinex-derivatives","BTCF0:USTF0",1756443926798,0.37989,111500.0,111490.0,1.3434728]
["bitfinex-derivatives","BTCF0:USTF0",1756443927299,0.37989,111500.0,111490.0,1.3434328]
["bitfinex-derivatives","BTCF0:USTF0",1756443928102,0.9260028,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443929201,0.63989,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443929408,0.41989,111500.0,111490.0,0.2871128]
["bitfinex-derivatives","BTCF0:USTF0",1756443929709,0.41989,111500.0,111490.0,0.4271128]
["bitfinex-derivatives","BTCF0:USTF0",1756443929899,0.41989,111500.0,111490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756443931207,0.7060028,111500.0,111490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756443931700,0.9560028,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443931901,0.9160028,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756443932295,0.02295,111460.0,111450.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1756443932495,0.01554,111470.0,111460.0,0.0897085]
["bitfinex-derivatives","BTCF0:USTF0",1756443932707,0.01554,111470.0,111460.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1756443932905,0.01554,111470.0,111460.0,0.1623085]
["bitfinex-derivatives","BTCF0:USTF0",1756443933107,0.03382754,111480.0,111470.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1756443933303,0.03382754,111480.0,111470.0,0.4584154]
["bitfinex-derivatives","BTCF0:USTF0",1756443934109,0.05677754,111480.0,111470.0,0.1723026]
["bitfinex-derivatives","BTCF0:USTF0",1756443934309,0.39677754,111480.0,111470.0,0.3784154]
["bitfinex-derivatives","BTCF0:USTF0",1756443934515,0.39677754,111480.0,111470.0,0.3794154]
["bitfinex-derivatives","BTCF0:USTF0",1756443935406,0.03382754,111480.0,111470.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1756443935707,0.34382754,111480.0,111470.0,0.0953026]
["bitfinex-derivatives","BTCF0:USTF0",1756443935903,0.34382754,111480.0,111470.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1756443936105,0.34382754,111480.0,111470.0,0.0953026]
["bitfinex-derivatives","BTCF0:USTF0",1756443936304,0.34382754,111480.0,111470.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1756443936503,0.03382754,111480.0,111470.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1756443938108,0.01554,111480.0,111470.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1756443938306,0.02295,111490.0,111470.0,0.6314154]
["bitfinex-derivatives","BTCF0:USTF0",1756443938506,0.34849,111490.0,111480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443938909,0.8616528,111490.0,111470.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756443939108,0.3246028,111480.0,111470.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756443939311,0.6646028,111480.0,111470.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756443939904,0.6646028,111480.0,111470.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756443940109,0.6646028,111480.0,111470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756443940799,0.6646028,111480.0,111470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756443941002,0.6636028,111480.0,111470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443941312,0.7532974,111480.0,111470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756443941709,0.1271846,111480.0,111470.0,0.0933027]
["bitfinex-derivatives","BTCF0:USTF0",1756443941917,0.1052313,111490.0,111480.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756443942116,0.7013441,111490.0,111480.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756443942814,0.1052313,111490.0,111480.0,0.3810074]
["bitfinex-derivatives","BTCF0:USTF0",1756443943013,0.4981813,111490.0,111480.0,0.3810074]
["bitfinex-derivatives","BTCF0:USTF0",1756443943214,0.4981813,111490.0,111480.0,1.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1756443943419,0.4881813,111490.0,111480.0,1.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1756443943724,0.4881813,111490.0,111480.0,0.9207746]
["bitfinex-derivatives","BTCF0:USTF0",1756443944113,0.39849,111490.0,111480.0,1.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1756443944323,0.37849,111490.0,111480.0,0.3810074]
["bitfinex-derivatives","BTCF0:USTF0",1756443944514,0.37849,111490.0,111480.0,1.2067674]
["bitfinex-derivatives","BTCF0:USTF0",1756443946322,0.03849,111490.0,111480.0,1.2067674]
["bitfinex-derivatives","BTCF0:USTF0",1756443948823,0.03849,111500.0,111490.0,0.0948866]
["bitfinex-derivatives","BTCF0:USTF0",1756443949122,0.36554,111500.0,111490.0,0.3809994]
["bitfinex-derivatives","BTCF0:USTF0",1756443949921,0.38849,111500.0,111490.0,0.3809994]
["bitfinex-derivatives","BTCF0:USTF0",1756443950120,0.03949,111500.0,111490.0,0.3809994]
["bitfinex-derivatives","BTCF0:USTF0",1756443950321,0.04049,111500.0,111490.0,0.3809994]
["bitfinex-derivatives","BTCF0:USTF0",1756443950915,0.04049,111500.0,111490.0,0.0948866]
["bitfinex-derivatives","BTCF0:USTF0",1756443951226,0.04049,111500.0,111490.0,1.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1756443952423,0.01754,111500.0,111490.0,1.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1756443954122,0.002,111500.0,111490.0,1.4573594]
["bitfinex-derivatives","BTCF0:USTF0",1756443954721,0.002,111500.0,111490.0,2.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1756443955025,0.10964426,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756443955212,0.40849,111520.0,111510.0,1.2012633]
["bitfinex-derivatives","BTCF0:USTF0",1756443955521,0.40849,111520.0,111510.0,0.9151505]
["bitfinex-derivatives","BTCF0:USTF0",1756443955722,0.6946028,111520.0,111510.0,0.9151505]
["bitfinex-derivatives","BTCF0:USTF0",1756443955918,0.40849,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756443956223,0.41149,111520.0,111510.0,0.9151105]
["bitfinex-derivatives","BTCF0:USTF0",1756443956625,0.41149,111520.0,111510.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756443956824,0.40849,111520.0,111510.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756443957025,0.41049,111520.0,111510.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756443957425,0.41349,111520.0,111510.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756443957628,0.41349,111520.0,111510.0,0.9150705]
["bitfinex-derivatives","BTCF0:USTF0",1756443958019,0.41249,111520.0,111510.0,0.9150705]
["bitfinex-derivatives","BTCF0:USTF0",1756443958527,0.04249,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443958732,0.37249,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443958931,0.37249,111520.0,111510.0,1.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1756443959122,0.37249,111520.0,111510.0,0.8024305]
["bitfinex-derivatives","BTCF0:USTF0",1756443959322,0.44320038,111520.0,111510.0,0.8024305]
["bitfinex-derivatives","BTCF0:USTF0",1756443960229,0.44320038,111520.0,111510.0,1.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1756443960424,0.11320038,111520.0,111510.0,1.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1756443960728,0.45320038,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443960932,0.45320038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443961630,0.45120038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443961827,0.11120038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443962028,0.10920038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443962223,0.47920038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443962824,0.10920038,111520.0,111510.0,1.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1756443963435,0.10920038,111520.0,111510.0,1.2004233]
["bitfinex-derivatives","BTCF0:USTF0",1756443964030,0.08625038,111520.0,111510.0,1.2004233]
["bitfinex-derivatives","BTCF0:USTF0",1756443964530,0.08625038,111520.0,111510.0,1.2003033]
["bitfinex-derivatives","BTCF0:USTF0",1756443964732,0.08625038,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443964932,0.08625038,111520.0,111510.0,1.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1756443965132,0.10953038,111520.0,111510.0,1.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1756443966636,0.10953038,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443966829,0.10953038,111520.0,111510.0,1.2001433]
["bitfinex-derivatives","BTCF0:USTF0",1756443967435,0.10953038,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443967736,0.10953038,111520.0,111510.0,1.4647433]
["bitfinex-derivatives","BTCF0:USTF0",1756443968530,0.10953038,111520.0,111510.0,1.3749128]
["bitfinex-derivatives","BTCF0:USTF0",1756443968726,0.10953038,111520.0,111510.0,1.4645833]
["bitfinex-derivatives","BTCF0:USTF0",1756443970834,0.10953038,111520.0,111510.0,1.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1756443971039,0.10953038,111520.0,111510.0,1.4645833]
["bitfinex-derivatives","BTCF0:USTF0",1756443972438,0.08625038,111520.0,111510.0,1.4645833]
["bitfinex-derivatives","BTCF0:USTF0",1756443973440,0.07071038,111520.0,111510.0,1.4645833]
["bitfinex-derivatives","BTCF0:USTF0",1756443973641,0.06598166,111530.0,111520.0,0.0896624]
["bitfinex-derivatives","BTCF0:USTF0",1756443973844,0.06598166,111530.0,111520.0,0.3757752]
["bitfinex-derivatives","BTCF0:USTF0",1756443973845,0.37598166,111530.0,111520.0,0.3757752]
["bitfinex-derivatives","BTCF0:USTF0",1756443974532,0.33475311,111530.0,111520.0,0.3757752]
["bitfinex-derivatives","BTCF0:USTF0",1756443974735,0.002,111530.0,111520.0,0.3757752]
["bitfinex-derivatives","BTCF0:USTF0",1756443974938,0.003,111530.0,111520.0,0.3757752]
["bitfinex-derivatives","BTCF0:USTF0",1756443975139,0.003,111530.0,111520.0,1.1994952]
["bitfinex-derivatives","BTCF0:USTF0",1756443976942,0.001,111530.0,111520.0,1.1994952]
["bitfinex-derivatives","BTCF0:USTF0",1756443977337,0.04771327,111540.0,111530.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1756443977538,0.38771327,111540.0,111530.0,0.3757672]
["bitfinex-derivatives","BTCF0:USTF0",1756443977943,0.37891,111540.0,111530.0,0.3757672]
["bitfinex-derivatives","BTCF0:USTF0",1756443978345,0.37991,111540.0,111530.0,0.3757672]
["bitfinex-derivatives","BTCF0:USTF0",1756443979746,0.6660228,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443980044,0.67723572,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443980448,0.39112292,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443980945,0.36784292,111540.0,111520.0,0.6403708]
["bitfinex-derivatives","BTCF0:USTF0",1756443981147,0.36784292,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443981539,0.67723572,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443982643,0.67523572,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443983139,0.67623572,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443983338,0.39012292,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443984048,0.39112292,111540.0,111530.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756443985344,0.02328,111530.0,111520.0,0.354258]
["bitfinex-derivatives","BTCF0:USTF0",1756443985541,0.01563,111510.0,111500.0,0.28472424]
["bitfinex-derivatives","BTCF0:USTF0",1756443985740,0.01563,111510.0,111500.0,1.49383544]
["bitfinex-derivatives","BTCF0:USTF0",1756443985741,0.03891,111510.0,111500.0,1.49383544]
["bitfinex-derivatives","BTCF0:USTF0",1756443986050,0.01563,111510.0,111500.0,1.49383544]
["bitfinex-derivatives","BTCF0:USTF0",1756443986349,0.02328,111520.0,111500.0,1.49383544]
["bitfinex-derivatives","BTCF0:USTF0",1756443986644,0.36891,111520.0,111510.0,0.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1756443986848,0.36891,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443987048,0.10998609,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756443991351,0.07107609,111520.0,111510.0,1.1918961]
["bitfinex-derivatives","BTCF0:USTF0",1756443991656,0.04008,111540.0,111530.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1756443991850,0.35008,111540.0,111530.0,1.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1756443993255,0.35208,111540.0,111530.0,1.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1756443994756,0.35208,111540.0,111530.0,1.1098728]
["bitfinex-derivatives","BTCF0:USTF0",1756443994956,0.35308,111540.0,111530.0,1.1098728]
["bitfinex-derivatives","BTCF0:USTF0",1756443995159,0.36217837,111540.0,111530.0,1.1098728]
["bitfinex-derivatives","BTCF0:USTF0",1756443995653,0.36217837,111540.0,111530.0,1.1097528]
["bitfinex-derivatives","BTCF0:USTF0",1756443995848,0.36217837,111540.0,111520.0,0.3757707]
["bitfinex-derivatives","BTCF0:USTF0",1756443996058,0.02458,111520.0,111510.0,0.6403782]
["bitfinex-derivatives","BTCF0:USTF0",1756443996266,0.04008,111520.0,111510.0,1.4638582]
["bitfinex-derivatives","BTCF0:USTF0",1756443997155,0.04008,111520.0,111510.0,1.4642582]
["bitfinex-derivatives","BTCF0:USTF0",1756443997558,0.04008,111520.0,111510.0,1.4652582]
["bitfinex-derivatives","BTCF0:USTF0",1756443997758,0.0155,111520.0,111510.0,1.4652582]
["bitfinex-derivatives","BTCF0:USTF0",1756443998456,0.0155,111520.0,111510.0,0.6413782]
["bitfinex-derivatives","BTCF0:USTF0",1756443998760,0.04008,111520.0,111510.0,0.6413782]
["bitfinex-derivatives","BTCF0:USTF0",1756443998959,0.36008,111520.0,111510.0,1.3744728]
["bitfinex-derivatives","BTCF0:USTF0",1756443999154,0.6461928,111520.0,111510.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756443999854,0.43100554,111520.0,111510.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756444000262,0.96711834,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444000454,0.96811834,111520.0,111510.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756444000762,0.97011834,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444001463,0.96911834,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444001762,0.97111834,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444002258,0.97211834,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444003259,0.97211834,111520.0,111500.0,1.21967474]
["bitfinex-derivatives","BTCF0:USTF0",1756444003465,0.02458,111510.0,111500.0,1.25967474]
["bitfinex-derivatives","BTCF0:USTF0",1756444004555,0.11400554,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444004756,0.46500554,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756444005565,0.46500554,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444005864,0.46200554,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756444006066,0.46400554,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756444006666,0.46300554,111520.0,111510.0,0.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1756444006862,0.46300554,111520.0,111500.0,1.21967034]
["bitfinex-derivatives","BTCF0:USTF0",1756444007064,0.02458,111510.0,111500.0,1.25967034]
["bitfinex-derivatives","BTCF0:USTF0",1756444008966,0.11300554,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444009168,0.42100554,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756444009967,0.42200554,111520.0,111510.0,0.3757833]
["bitfinex-derivatives","BTCF0:USTF0",1756444010262,0.42400554,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444010468,0.04008,111510.0,111500.0,0.39591054]
["bitfinex-derivatives","BTCF0:USTF0",1756444010670,0.04008,111510.0,111500.0,1.26931054]
["bitfinex-derivatives","BTCF0:USTF0",1756444012567,0.04008,111510.0,111500.0,0.44591054]
["bitfinex-derivatives","BTCF0:USTF0",1756444012767,0.04008,111510.0,111500.0,1.26931054]
["bitfinex-derivatives","BTCF0:USTF0",1756444014471,0.0155,111510.0,111500.0,1.26931054]
["bitfinex-derivatives","BTCF0:USTF0",1756444015070,0.04008,111510.0,111500.0,1.26931054]
["bitfinex-derivatives","BTCF0:USTF0",1756444017267,0.04008,111510.0,111500.0,0.4257863]
["bitfinex-derivatives","BTCF0:USTF0",1756444017466,0.04008,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444017669,0.36008,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444018667,0.36008,111510.0,111500.0,0.4257863]
["bitfinex-derivatives","BTCF0:USTF0",1756444018871,0.04008,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444019070,0.41008,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444019273,0.41208,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444020076,0.04208,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444020266,0.002,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444020772,0.003,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444021471,0.002,111510.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444022075,0.11327024,111520.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444022275,0.44983024,111520.0,111510.0,0.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1756444023177,0.44983024,111520.0,111500.0,1.1991863]
["bitfinex-derivatives","BTCF0:USTF0",1756444023378,0.45183024,111520.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444023979,0.45283024,111520.0,111500.0,1.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1756444024478,0.45283024,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444024678,0.45183024,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444025273,0.44983024,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444025474,0.12983024,111520.0,111510.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1756444025674,0.08924024,111520.0,111510.0,0.9118961]
["bitfinex-derivatives","BTCF0:USTF0",1756444026070,0.09124024,111520.0,111510.0,0.9118961]
["bitfinex-derivatives","BTCF0:USTF0",1756444026292,0.002,111520.0,111510.0,1.2518961]
["bitfinex-derivatives","BTCF0:USTF0",1756444026470,0.003,111520.0,111510.0,1.2618961]
["bitfinex-derivatives","BTCF0:USTF0",1756444027175,0.002,111520.0,111510.0,1.2618961]
["bitfinex-derivatives","BTCF0:USTF0",1756444027977,0.04059,111540.0,111530.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1756444028177,0.3,111540.0,111530.0,1.1991272]
["bitfinex-derivatives","BTCF0:USTF0",1756444028384,0.05896091,111550.0,111540.0,0.0896464]
["bitfinex-derivatives","BTCF0:USTF0",1756444028678,0.42896091,111550.0,111540.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1756444029579,0.40493091,111550.0,111540.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1756444029781,0.03493091,111550.0,111540.0,0.661872]
["bitfinex-derivatives","BTCF0:USTF0",1756444030082,0.03493091,111550.0,111540.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1756444030276,0.01837091,111550.0,111540.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1756444030482,0.01837091,111550.0,111540.0,1.1990792]
["bitfinex-derivatives","BTCF0:USTF0",1756444030677,0.03493091,111550.0,111540.0,0.0896464]
["bitfinex-derivatives","BTCF0:USTF0",1756444030983,0.05896091,111550.0,111540.0,0.7294792]
["bitfinex-derivatives","BTCF0:USTF0",1756444033580,0.04059,111550.0,111540.0,0.7294792]
["bitfinex-derivatives","BTCF0:USTF0",1756444034985,0.04059,111550.0,111540.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1756444035186,0.04059,111550.0,111540.0,1.1989992]
["bitfinex-derivatives","BTCF0:USTF0",1756444037179,0.04943082,111560.0,111550.0,0.0896383]
["bitfinex-derivatives","BTCF0:USTF0",1756444037386,0.42943082,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444038686,0.43143082,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444038882,0.43343082,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444042085,0.40056,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444042387,0.02056,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444042585,0.004,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444042788,0.002,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444042987,0.01956,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444043183,0.002,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444043786,0.002,111560.0,111550.0,0.7357511]
["bitfinex-derivatives","BTCF0:USTF0",1756444043983,0.002,111560.0,111550.0,0.3757511]
["bitfinex-derivatives","BTCF0:USTF0",1756444044181,0.002,111560.0,111550.0,0.6257511]
["bitfinex-derivatives","BTCF0:USTF0",1756444044488,0.002,111560.0,111550.0,1.2518639]
["bitfinex-derivatives","BTCF0:USTF0",1756444044877,0.08852985,111580.0,111570.0,0.0896223]
["bitfinex-derivatives","BTCF0:USTF0",1756444045082,0.11255985,111580.0,111570.0,1.4849279]
["bitfinex-derivatives","BTCF0:USTF0",1756444045485,0.11255985,111580.0,111570.0,1.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1756444045893,0.11255985,111580.0,111570.0,1.21844681]
["bitfinex-derivatives","BTCF0:USTF0",1756444046192,0.11355985,111580.0,111570.0,1.21844681]
["bitfinex-derivatives","BTCF0:USTF0",1756444046376,0.11355985,111580.0,111570.0,0.39536681]
["bitfinex-derivatives","BTCF0:USTF0",1756444046577,0.11355985,111580.0,111570.0,1.21840681]
["bitfinex-derivatives","BTCF0:USTF0",1756444047288,0.11455985,111580.0,111570.0,1.21840681]
["bitfinex-derivatives","BTCF0:USTF0",1756444048588,0.11455985,111580.0,111570.0,1.21832681]
["bitfinex-derivatives","BTCF0:USTF0",1756444051690,0.11455985,111580.0,111570.0,1.21828681]
["bitfinex-derivatives","BTCF0:USTF0",1756444052688,0.11455985,111580.0,111570.0,1.21824681]
["bitfinex-derivatives","BTCF0:USTF0",1756444053087,0.46455985,111580.0,111570.0,0.84251171]
["bitfinex-derivatives","BTCF0:USTF0",1756444053292,0.46455985,111580.0,111570.0,1.12862451]
["bitfinex-derivatives","BTCF0:USTF0",1756444053496,1.02067265,111580.0,111570.0,0.01963171]
["bitfinex-derivatives","BTCF0:USTF0",1756444057196,0.01554,111560.0,111550.0,0.3542344]
["bitfinex-derivatives","BTCF0:USTF0",1756444057397,0.37833,111560.0,111550.0,1.1770744]
["bitfinex-derivatives","BTCF0:USTF0",1756444057597,0.36833,111560.0,111550.0,1.1770744]
["bitfinex-derivatives","BTCF0:USTF0",1756444057793,0.36833,111560.0,111550.0,1.4631872]
["bitfinex-derivatives","BTCF0:USTF0",1756444058598,0.36833,111560.0,111550.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756444058899,0.6544428,111560.0,111550.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1756444059692,0.6564428,111560.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444059899,0.02279,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444060201,0.33279,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444060496,0.02279,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444061905,0.03833,111550.0,111540.0,0.39587326]
["bitfinex-derivatives","BTCF0:USTF0",1756444062095,0.36033,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444063102,0.36233,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444063304,0.04233,111550.0,111540.0,1.21871326]
["bitfinex-derivatives","BTCF0:USTF0",1756444064802,0.42233,111550.0,111540.0,1.12906756]
["bitfinex-derivatives","BTCF0:USTF0",1756444065303,0.42233,111550.0,111540.0,1.21871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444066095,0.04233,111550.0,111540.0,1.21871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444070301,0.05130819,111550.0,111540.0,1.21871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444073206,0.05130819,111550.0,111540.0,1.22871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444076611,0.01954,111550.0,111540.0,1.22871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444076904,0.004,111550.0,111540.0,1.22871396]
["bitfinex-derivatives","BTCF0:USTF0",1756444080508,0.01954,111550.0,111540.0,0.40587396]
["bitfinex-derivatives","BTCF0:USTF0",1756444080709,0.04314,111550.0,111540.0,0.11976116]
["bitfinex-derivatives","BTCF0:USTF0",1756444081010,0.04314,111550.0,111540.0,1.22855396]
["bitfinex-derivatives","BTCF0:USTF0",1756444081503,0.04314,111550.0,111540.0,0.94244116]
["bitfinex-derivatives","BTCF0:USTF0",1756444081709,0.04314,111550.0,111540.0,1.22855396]
["bitfinex-derivatives","BTCF0:USTF0",1756444082102,0.01954,111550.0,111540.0,1.22855396]
["bitfinex-derivatives","BTCF0:USTF0",1756444083108,0.004,111550.0,111540.0,1.22855396]
["bitfinex-derivatives","BTCF0:USTF0",1756444083506,0.004,111550.0,111540.0,1.51466676]
["bitfinex-derivatives","BTCF0:USTF0",1756444084010,0.004,111550.0,111540.0,2.06466676]
["bitfinex-derivatives","BTCF0:USTF0",1756444085612,0.004,111550.0,111540.0,2.06462676]
["bitfinex-derivatives","BTCF0:USTF0",1756444086412,0.004,111550.0,111540.0,2.32922676]
["bitfinex-derivatives","BTCF0:USTF0",1756444086617,0.004,111550.0,111540.0,1.50658676]
["bitfinex-derivatives","BTCF0:USTF0",1756444086806,0.004,111550.0,111540.0,2.32918676]
["bitfinex-derivatives","BTCF0:USTF0",1756444087002,0.004,111550.0,111540.0,1.50658676]
["bitfinex-derivatives","BTCF0:USTF0",1756444087314,0.004,111550.0,111540.0,2.32918676]
["bitfinex-derivatives","BTCF0:USTF0",1756444088014,0.01833047,111570.0,111540.0,2.79458446]
["bitfinex-derivatives","BTCF0:USTF0",1756444088216,0.01833047,111570.0,111560.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1756444088411,0.01833047,111570.0,111560.0,1.504456]
["bitfinex-derivatives","BTCF0:USTF0",1756444088713,0.01833047,111570.0,111560.0,1.484456]
["bitfinex-derivatives","BTCF0:USTF0",1756444089112,0.02033047,111570.0,111560.0,1.504456]
["bitfinex-derivatives","BTCF0:USTF0",1756444089410,0.02033047,111570.0,111560.0,1.2183432]
["bitfinex-derivatives","BTCF0:USTF0",1756444089613,0.01933047,111570.0,111560.0,1.2183432]
["bitfinex-derivatives","BTCF0:USTF0",1756444089814,0.02433047,111570.0,111560.0,1.2183432]
["bitfinex-derivatives","BTCF0:USTF0",1756444090313,0.02333047,111570.0,111560.0,1.22718336]
["bitfinex-derivatives","BTCF0:USTF0",1756444090502,0.02633047,111570.0,111560.0,1.22718336]
["bitfinex-derivatives","BTCF0:USTF0",1756444090704,0.02633047,111570.0,111560.0,1.1982632]
["bitfinex-derivatives","BTCF0:USTF0",1756444092017,0.04201047,111570.0,111560.0,0.3757432]
["bitfinex-derivatives","BTCF0:USTF0",1756444092210,0.06561047,111570.0,111560.0,0.3757432]
["bitfinex-derivatives","BTCF0:USTF0",1756444092417,0.67561047,111570.0,111560.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444092612,0.65561047,111570.0,111560.0,1.3731928]
["bitfinex-derivatives","BTCF0:USTF0",1756444093010,0.27633047,111570.0,111560.0,1.3731928]
["bitfinex-derivatives","BTCF0:USTF0",1756444093209,0.02633047,111570.0,111560.0,1.4628232]
["bitfinex-derivatives","BTCF0:USTF0",1756444094615,0.04993047,111570.0,111560.0,1.4628232]
["bitfinex-derivatives","BTCF0:USTF0",1756444094809,0.02633047,111570.0,111560.0,1.1982232]
["bitfinex-derivatives","BTCF0:USTF0",1756444095313,0.06561047,111570.0,111560.0,0.9121104]
["bitfinex-derivatives","BTCF0:USTF0",1756444095516,0.04201047,111570.0,111560.0,1.1982232]
["bitfinex-derivatives","BTCF0:USTF0",1756444097520,0.02633047,111570.0,111560.0,1.1982232]
["bitfinex-derivatives","BTCF0:USTF0",1756444099420,0.02633047,111570.0,111560.0,1.5182232]
["bitfinex-derivatives","BTCF0:USTF0",1756444099616,0.02633047,111570.0,111560.0,2.044336]
["bitfinex-derivatives","BTCF0:USTF0",1756444099818,0.02633047,111570.0,111560.0,2.308936]
["bitfinex-derivatives","BTCF0:USTF0",1756444100014,0.008,111570.0,111560.0,2.308936]
["bitfinex-derivatives","BTCF0:USTF0",1756444101326,0.008,111570.0,111560.0,2.308816]
["bitfinex-derivatives","BTCF0:USTF0",1756444101515,0.008,111570.0,111560.0,1.486456]
["bitfinex-derivatives","BTCF0:USTF0",1756444101714,0.008,111570.0,111560.0,2.308776]
["bitfinex-derivatives","BTCF0:USTF0",1756444104016,0.008,111570.0,111560.0,1.486456]
["bitfinex-derivatives","BTCF0:USTF0",1756444104521,0.008,111570.0,111560.0,2.308736]
["bitfinex-derivatives","BTCF0:USTF0",1756444105018,0.008,111570.0,111560.0,0.5607128]
["bitfinex-derivatives","BTCF0:USTF0",1756444105212,0.67728,111570.0,111560.0,0.2961128]
["bitfinex-derivatives","BTCF0:USTF0",1756444105417,0.62728,111570.0,111560.0,1.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1756444105724,0.03928,111550.0,111540.0,0.02011476]
["bitfinex-derivatives","BTCF0:USTF0",1756444105921,0.39928,111550.0,111540.0,0.23011476]
["bitfinex-derivatives","BTCF0:USTF0",1756444106120,0.9353928,111550.0,111540.0,0.84235476]
["bitfinex-derivatives","BTCF0:USTF0",1756444106323,0.9353928,111550.0,111540.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756444106523,0.0236,111540.0,111530.0,1.1083528]
["bitfinex-derivatives","BTCF0:USTF0",1756444106722,0.4036,111540.0,111530.0,1.3783528]
["bitfinex-derivatives","BTCF0:USTF0",1756444106921,0.41928,111540.0,111530.0,0.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1756444107226,0.03928,111530.0,111520.0,0.30648215]
["bitfinex-derivatives","BTCF0:USTF0",1756444107425,0.41928,111530.0,111520.0,1.21024215]
["bitfinex-derivatives","BTCF0:USTF0",1756444108022,0.41928,111530.0,111520.0,1.11024215]
["bitfinex-derivatives","BTCF0:USTF0",1756444108427,0.41928,111530.0,111520.0,1.11124215]
["bitfinex-derivatives","BTCF0:USTF0",1756444108727,0.66928,111530.0,111520.0,0.02136935]
["bitfinex-derivatives","BTCF0:USTF0",1756444108928,0.66928,111530.0,111520.0,0.65752935]
["bitfinex-derivatives","BTCF0:USTF0",1756444109427,0.66928,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756444109627,0.9553928,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756444110527,1.02816224,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756444110732,0.98888224,111530.0,111490.0,1.70652]
["bitfinex-derivatives","BTCF0:USTF0",1756444110929,0.03994,111510.0,111500.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756444111130,0.37994,111510.0,111500.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756444111428,0.62994,111510.0,111500.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1756444111925,0.28994,111510.0,111500.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1756444112127,0.02451,111500.0,111490.0,0.2913128]
["bitfinex-derivatives","BTCF0:USTF0",1756444112320,0.41994,111500.0,111490.0,0.9407928]
["bitfinex-derivatives","BTCF0:USTF0",1756444112630,0.38994,111500.0,111490.0,0.9407928]
["bitfinex-derivatives","BTCF0:USTF0",1756444113231,0.38994,111500.0,111490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756444113434,0.38994,111500.0,111490.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1756444113825,0.03994,111500.0,111490.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1756444114021,0.03994,111500.0,111490.0,0.69728961]
["bitfinex-derivatives","BTCF0:USTF0",1756444114226,0.04094,111500.0,111490.0,0.69728961]
["bitfinex-derivatives","BTCF0:USTF0",1756444115733,0.04094,111500.0,111490.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1756444117435,0.04094,111500.0,111490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756444117635,0.67094,111500.0,111480.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1756444117835,0.03994,111490.0,111480.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756444118034,0.34994,111490.0,111480.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756444118239,0.34994,111490.0,111480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756444118240,0.59994,111490.0,111480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756444119233,0.58459213,111490.0,111470.0,0.02217824]
["bitfinex-derivatives","BTCF0:USTF0",1756444119434,0.03994,111480.0,111470.0,1.26642785]
["bitfinex-derivatives","BTCF0:USTF0",1756444120438,0.03894,111480.0,111470.0,1.26642785]
["bitfinex-derivatives","BTCF0:USTF0",1756444121030,0.03894,111480.0,111470.0,1.20742785]
["bitfinex-derivatives","BTCF0:USTF0",1756444123241,0.03894,111480.0,111470.0,0.02637824]
["bitfinex-derivatives","BTCF0:USTF0",1756444123444,0.03894,111480.0,111470.0,1.20750785]
["bitfinex-derivatives","BTCF0:USTF0",1756444123745,0.03894,111480.0,111470.0,0.84893824]
["bitfinex-derivatives","BTCF0:USTF0",1756444123937,0.03894,111480.0,111470.0,1.20750785]
["bitfinex-derivatives","BTCF0:USTF0",1756444132442,0.05894,111480.0,111470.0,1.20750785]
["bitfinex-derivatives","BTCF0:USTF0",1756444133245,0.03543,111480.0,111470.0,1.20750785]
["bitfinex-derivatives","BTCF0:USTF0",1756444133550,0.05994,111480.0,111470.0,1.20750785]
["bitfinex-derivatives","BTCF0:USTF0",1756444135351,0.35994,111480.0,111470.0,1.13587742]
["bitfinex-derivatives","BTCF0:USTF0",1756444135742,0.35994,111480.0,111470.0,0.31331742]
["bitfinex-derivatives","BTCF0:USTF0",1756444135949,0.35994,111480.0,111470.0,1.13595742]
["bitfinex-derivatives","BTCF0:USTF0",1756444136447,0.38660782,111480.0,111470.0,1.13595742]
["bitfinex-derivatives","BTCF0:USTF0",1756444140459,0.38660782,111480.0,111470.0,0.31331742]
["bitfinex-derivatives","BTCF0:USTF0",1756444140763,0.37660782,111480.0,111470.0,1.13595742]
["bitfinex-derivatives","BTCF0:USTF0",1756444141162,0.37660782,111480.0,111470.0,0.31331742]
["bitfinex-derivatives","BTCF0:USTF0",1756444141463,0.37660782,111480.0,111470.0,1.13591742]
["bitfinex-derivatives","BTCF0:USTF0",1756444142966,0.37660782,111480.0,111470.0,1.14591742]
["bitfinex-derivatives","BTCF0:USTF0",1756444143266,0.37660782,111480.0,111470.0,0.32331742]
["bitfinex-derivatives","BTCF0:USTF0",1756444143466,0.37660782,111480.0,111470.0,1.14591742]
["bitfinex-derivatives","BTCF0:USTF0",1756444144263,0.04209782,111480.0,111470.0,1.14591742]
["bitfinex-derivatives","BTCF0:USTF0",1756444144566,0.02666782,111480.0,111470.0,1.48562082]
["bitfinex-derivatives","BTCF0:USTF0",1756444144766,0.02666782,111480.0,111470.0,0.66302082]
["bitfinex-derivatives","BTCF0:USTF0",1756444144968,0.02666782,111480.0,111470.0,1.48562082]
["bitfinex-derivatives","BTCF0:USTF0",1756444147065,0.02666782,111480.0,111470.0,0.66302082]
["bitfinex-derivatives","BTCF0:USTF0",1756444147266,0.02666782,111480.0,111470.0,1.48558082]
["bitfinex-derivatives","BTCF0:USTF0",1756444148874,0.02666782,111480.0,111470.0,0.66302082]
["bitfinex-derivatives","BTCF0:USTF0",1756444149073,0.02666782,111480.0,111470.0,1.48558082]
["bitfinex-derivatives","BTCF0:USTF0",1756444149273,0.02611435,111480.0,111470.0,1.48358082]
["bitfinex-derivatives","BTCF0:USTF0",1756444149573,0.02611435,111480.0,111470.0,1.48658082]
["bitfinex-derivatives","BTCF0:USTF0",1756444150772,0.02611435,111480.0,111470.0,0.66402082]
["bitfinex-derivatives","BTCF0:USTF0",1756444151068,0.02611435,111480.0,111470.0,1.48654082]
["bitfinex-derivatives","BTCF0:USTF0",1756444152370,0.02611435,111480.0,111470.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1756444152571,0.02611435,111480.0,111470.0,1.81348]
["bitfinex-derivatives","BTCF0:USTF0",1756444152572,0.02311435,111480.0,111470.0,1.81348]
["bitfinex-derivatives","BTCF0:USTF0",1756444154178,0.04740164,111500.0,111480.0,0.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1756444154476,0.40740164,111500.0,111490.0,1.10941918]
["bitfinex-derivatives","BTCF0:USTF0",1756444155470,0.40740164,111500.0,111490.0,0.28693918]
["bitfinex-derivatives","BTCF0:USTF0",1756444155676,0.40740164,111500.0,111490.0,1.10941918]
["bitfinex-derivatives","BTCF0:USTF0",1756444156772,0.40940164,111500.0,111490.0,1.10941918]
["bitfinex-derivatives","BTCF0:USTF0",1756444157569,0.41040164,111500.0,111490.0,1.10941918]
["bitfinex-derivatives","BTCF0:USTF0",1756444159883,0.41040164,111500.0,111490.0,1.10933918]
["bitfinex-derivatives","BTCF0:USTF0",1756444164182,0.003,111500.0,111490.0,1.19902658]
["bitfinex-derivatives","BTCF0:USTF0",1756444164381,0.003,111500.0,111490.0,1.44902658]
["bitfinex-derivatives","BTCF0:USTF0",1756444165482,0.002,111500.0,111490.0,0.62662658]
["bitfinex-derivatives","BTCF0:USTF0",1756444165688,0.01605,111500.0,111490.0,1.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1756444166087,0.01605,111500.0,111490.0,0.62662658]
["bitfinex-derivatives","BTCF0:USTF0",1756444166288,0.01605,111500.0,111490.0,1.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1756444166790,0.02503227,111500.0,111490.0,1.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1756444167382,0.001,111500.0,111490.0,1.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1756444167988,0.001,111500.0,111490.0,1.44886658]
["bitfinex-derivatives","BTCF0:USTF0",1756444168890,0.02501879,111500.0,111490.0,0.62662658]
["bitfinex-derivatives","BTCF0:USTF0",1756444169088,0.02501879,111500.0,111490.0,1.44886658]
["bitfinex-derivatives","BTCF0:USTF0",1756444170186,0.01605,111500.0,111490.0,1.44886658]
["bitfinex-derivatives","BTCF0:USTF0",1756444175895,0.01605,111500.0,111490.0,1.44874658]
["bitfinex-derivatives","BTCF0:USTF0",1756444178191,0.001,111500.0,111490.0,1.52874658]
["bitfinex-derivatives","BTCF0:USTF0",1756444178392,0.001,111500.0,111490.0,1.70874658]
["bitfinex-derivatives","BTCF0:USTF0",1756444178589,0.001,111500.0,111490.0,1.99568576]
["bitfinex-derivatives","BTCF0:USTF0",1756444178794,0.001,111500.0,111490.0,1.70874658]
["bitfinex-derivatives","BTCF0:USTF0",1756444179194,0.001,111500.0,111490.0,1.82163355]
["bitfinex-derivatives","BTCF0:USTF0",1756444179691,0.001,111500.0,111490.0,1.84140562]
["bitfinex-derivatives","BTCF0:USTF0",1756444179887,0.04798797,111520.0,111500.0,0.0896741]
["bitfinex-derivatives","BTCF0:USTF0",1756444180096,0.36798797,111520.0,111510.0,1.10897918]
["bitfinex-derivatives","BTCF0:USTF0",1756444180897,0.36898797,111520.0,111510.0,1.10897918]
["bitfinex-derivatives","BTCF0:USTF0",1756444181495,0.36998797,111520.0,111510.0,1.10897918]
["bitfinex-derivatives","BTCF0:USTF0",1756444181894,0.04998797,111520.0,111510.0,1.19865068]
["bitfinex-derivatives","BTCF0:USTF0",1756444182198,0.39998797,111520.0,111510.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1756444182398,0.39998797,111520.0,111510.0,1.19861068]
["bitfinex-derivatives","BTCF0:USTF0",1756444182997,0.40098797,111520.0,111510.0,1.19861068]
["bitfinex-derivatives","BTCF0:USTF0",1756444183594,0.40098797,111520.0,111510.0,1.10893918]
["bitfinex-derivatives","BTCF0:USTF0",1756444183796,0.38098797,111520.0,111510.0,1.10893918]
["bitfinex-derivatives","BTCF0:USTF0",1756444185199,0.01816,111520.0,111510.0,1.19861068]
["bitfinex-derivatives","BTCF0:USTF0",1756444185400,0.003,111520.0,111510.0,1.48554986]
["bitfinex-derivatives","BTCF0:USTF0",1756444185599,0.003,111520.0,111510.0,1.48546986]
["bitfinex-derivatives","BTCF0:USTF0",1756444185796,0.01816,111520.0,111510.0,0.57387836]
["bitfinex-derivatives","BTCF0:USTF0",1756444186100,0.38186,111520.0,111510.0,1.10885918]
["bitfinex-derivatives","BTCF0:USTF0",1756444186300,0.38186,111520.0,111510.0,1.19853068]
["bitfinex-derivatives","BTCF0:USTF0",1756444186598,0.38086,111520.0,111510.0,1.19853068]
["bitfinex-derivatives","BTCF0:USTF0",1756444186800,0.37986,111520.0,111510.0,1.19853068]
["bitfinex-derivatives","BTCF0:USTF0",1756444187000,0.37986,111520.0,111510.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1756444187200,0.37986,111520.0,111510.0,1.09113068]
["bitfinex-derivatives","BTCF0:USTF0",1756444187599,0.37986,111520.0,111510.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1756444187800,0.37986,111520.0,111510.0,1.19849068]
["bitfinex-derivatives","BTCF0:USTF0",1756444188001,0.03986,111520.0,111510.0,1.19849068]
["bitfinex-derivatives","BTCF0:USTF0",1756444188202,0.41986,111520.0,111510.0,1.19849068]
["bitfinex-derivatives","BTCF0:USTF0",1756444188704,0.03986,111520.0,111510.0,1.19849068]
["bitfinex-derivatives","BTCF0:USTF0",1756444188996,0.01616,111520.0,111510.0,1.48542986]
["bitfinex-derivatives","BTCF0:USTF0",1756444190002,0.03986,111520.0,111510.0,1.48542986]
["bitfinex-derivatives","BTCF0:USTF0",1756444190397,0.03986,111520.0,111510.0,1.19849068]
["bitfinex-derivatives","BTCF0:USTF0",1756444190597,0.03986,111520.0,111510.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1756444190798,0.37986,111520.0,111510.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1756444190998,0.35986,111520.0,111510.0,1.19841068]
["bitfinex-derivatives","BTCF0:USTF0",1756444192800,0.001,111520.0,111510.0,1.19841068]
["bitfinex-derivatives","BTCF0:USTF0",1756444193103,0.001,111520.0,111510.0,1.77534986]
["bitfinex-derivatives","BTCF0:USTF0",1756444193906,0.001,111520.0,111510.0,1.48530986]
["bitfinex-derivatives","BTCF0:USTF0",1756444196107,0.001,111520.0,111510.0,0.92814986]
["bitfinex-derivatives","BTCF0:USTF0",1756444196308,0.01616,111520.0,111510.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756444197911,0.01616,111520.0,111510.0,0.92814986]
["bitfinex-derivatives","BTCF0:USTF0",1756444198104,0.01616,111520.0,111510.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756444200114,0.01616,111520.0,111510.0,0.92814986]
["bitfinex-derivatives","BTCF0:USTF0",1756444200314,0.01616,111520.0,111510.0,1.74978986]
["bitfinex-derivatives","BTCF0:USTF0",1756444200614,0.01616,111520.0,111510.0,0.92814986]
["bitfinex-derivatives","BTCF0:USTF0",1756444200912,0.01616,111520.0,111510.0,1.74974986]
["bitfinex-derivatives","BTCF0:USTF0",1756444201312,0.01616,111520.0,111510.0,0.92814986]
["bitfinex-derivatives","BTCF0:USTF0",1756444201514,0.01616,111520.0,111510.0,1.74974986]
["bitfinex-derivatives","BTCF0:USTF0",1756444202309,0.01616,111520.0,111510.0,1.1758715]
["bitfinex-derivatives","BTCF0:USTF0",1756444202510,0.01616,111520.0,111510.0,0.55153918]
["bitfinex-derivatives","BTCF0:USTF0",1756444202716,0.03996,111520.0,111510.0,1.37313918]
["bitfinex-derivatives","BTCF0:USTF0",1756444202915,0.34996,111520.0,111510.0,1.37313918]
["bitfinex-derivatives","BTCF0:USTF0",1756444203311,0.34996,111520.0,111510.0,1.37293039]
["bitfinex-derivatives","BTCF0:USTF0",1756444204016,0.34996,111520.0,111510.0,0.55133039]
["bitfinex-derivatives","BTCF0:USTF0",1756444204215,0.34996,111520.0,111510.0,1.37289039]
["bitfinex-derivatives","BTCF0:USTF0",1756444205317,0.34996,111520.0,111510.0,1.37290129]
["bitfinex-derivatives","BTCF0:USTF0",1756444205913,0.34996,111520.0,111510.0,1.46257279]
["bitfinex-derivatives","BTCF0:USTF0",1756444206818,0.34996,111520.0,111510.0,1.37290129]
["bitfinex-derivatives","BTCF0:USTF0",1756444207908,0.34996,111520.0,111510.0,1.10830129]
["bitfinex-derivatives","BTCF0:USTF0",1756444208419,0.03996,111520.0,111510.0,1.10830129]
["bitfinex-derivatives","BTCF0:USTF0",1756444208719,0.34996,111520.0,111510.0,1.10830129]
["bitfinex-derivatives","BTCF0:USTF0",1756444210020,0.38996,111520.0,111510.0,1.19797279]
["bitfinex-derivatives","BTCF0:USTF0",1756444210822,0.38996,111520.0,111510.0,1.10830129]
["bitfinex-derivatives","BTCF0:USTF0",1756444212015,0.38996,111520.0,111510.0,0.28674129]
["bitfinex-derivatives","BTCF0:USTF0",1756444212221,0.38996,111520.0,111510.0,1.10818129]
["bitfinex-derivatives","BTCF0:USTF0",1756444212619,0.63996,111520.0,111500.0,0.75390276]
["bitfinex-derivatives","BTCF0:USTF0",1756444212823,0.01616,111520.0,111510.0,1.10814129]
["bitfinex-derivatives","BTCF0:USTF0",1756444213019,0.01616,111520.0,111510.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756444213213,0.0238,111510.0,111500.0,0.37748697]
["bitfinex-derivatives","BTCF0:USTF0",1756444213417,0.70678129,111510.0,111500.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1756444213921,0.70678129,111510.0,111500.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756444214422,0.42004,111510.0,111500.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756444215124,0.69678129,111510.0,111500.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756444215524,0.66004,111510.0,111500.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756444217121,0.04304,111510.0,111500.0,1.19782079]
["bitfinex-derivatives","BTCF0:USTF0",1756444217326,0.42304,111510.0,111500.0,1.19782079]
["bitfinex-derivatives","BTCF0:USTF0",1756444220021,0.42304,111510.0,111500.0,1.10814129]
["bitfinex-derivatives","BTCF0:USTF0",1756444222017,0.95978129,111510.0,111490.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444222217,0.32678129,111500.0,111490.0,0.02977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444222422,0.70678129,111500.0,111490.0,0.02977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444222721,0.70678129,111500.0,111490.0,0.84113207]
["bitfinex-derivatives","BTCF0:USTF0",1756444223531,0.42004,111500.0,111490.0,0.84113207]
["bitfinex-derivatives","BTCF0:USTF0",1756444224033,0.42104,111500.0,111490.0,0.84113207]
["bitfinex-derivatives","BTCF0:USTF0",1756444224334,0.42004,111500.0,111490.0,0.84113207]
["bitfinex-derivatives","BTCF0:USTF0",1756444224529,0.42204,111500.0,111490.0,0.84113207]
["bitfinex-derivatives","BTCF0:USTF0",1756444224929,0.70878129,111500.0,111490.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444225136,0.70978129,111500.0,111490.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444225836,0.95978129,111500.0,111490.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444227932,0.70978129,111500.0,111490.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1756444235831,0.04304,111500.0,111490.0,0.39620096]
["bitfinex-derivatives","BTCF0:USTF0",1756444236137,0.37304,111500.0,111490.0,0.39620096]
["bitfinex-derivatives","BTCF0:USTF0",1756444239738,0.37304,111500.0,111490.0,0.30651336]
["bitfinex-derivatives","BTCF0:USTF0",1756444239932,0.37304,111500.0,111490.0,0.39620096]
["bitfinex-derivatives","BTCF0:USTF0",1756444241144,0.37304,111500.0,111490.0,0.30651336]
["bitfinex-derivatives","BTCF0:USTF0",1756444241341,0.37304,111500.0,111490.0,1.12779336]
["bitfinex-derivatives","BTCF0:USTF0",1756444241842,0.37304,111500.0,111490.0,1.21748096]
["bitfinex-derivatives","BTCF0:USTF0",1756444244230,0.37304,111500.0,111490.0,1.12779336]
["bitfinex-derivatives","BTCF0:USTF0",1756444244434,0.37304,111500.0,111490.0,1.12771336]
["bitfinex-derivatives","BTCF0:USTF0",1756444244634,0.36304,111500.0,111490.0,1.12771336]
["bitfinex-derivatives","BTCF0:USTF0",1756444246941,0.36304,111500.0,111490.0,1.21740096]
["bitfinex-derivatives","BTCF0:USTF0",1756444247642,0.36304,111500.0,111490.0,0.39620096]
["bitfinex-derivatives","BTCF0:USTF0",1756444247840,0.36304,111500.0,111490.0,1.21736096]
["bitfinex-derivatives","BTCF0:USTF0",1756444251945,0.04304,111500.0,111490.0,1.21736096]
["bitfinex-derivatives","BTCF0:USTF0",1756444252146,0.40304,111500.0,111490.0,1.21736096]
["bitfinex-derivatives","BTCF0:USTF0",1756444253044,0.40304,111500.0,111490.0,0.39620096]
["bitfinex-derivatives","BTCF0:USTF0",1756444253239,0.40304,111500.0,111490.0,1.21728096]
["bitfinex-derivatives","BTCF0:USTF0",1756444253446,0.40304,111500.0,111490.0,1.21738141]
["bitfinex-derivatives","BTCF0:USTF0",1756444257746,0.04304,111500.0,111490.0,1.21738141]
["bitfinex-derivatives","BTCF0:USTF0",1756444257946,0.003,111500.0,111490.0,1.75422315]
["bitfinex-derivatives","BTCF0:USTF0",1756444259047,0.003,111500.0,111490.0,2.13422315]
["bitfinex-derivatives","BTCF0:USTF0",1756444259242,0.003,111500.0,111490.0,1.52422315]
["bitfinex-derivatives","BTCF0:USTF0",1756444259448,0.001,111500.0,111490.0,1.23731057]
["bitfinex-derivatives","BTCF0:USTF0",1756444259648,0.002,111500.0,111490.0,1.23731057]
["bitfinex-derivatives","BTCF0:USTF0",1756444260448,0.002,111500.0,111490.0,1.48731057]
["bitfinex-derivatives","BTCF0:USTF0",1756444260649,0.001,111500.0,111490.0,2.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1756444260849,0.001,111500.0,111490.0,2.07175057]
["bitfinex-derivatives","BTCF0:USTF0",1756444262150,0.001,111500.0,111490.0,2.14303238]
["bitfinex-derivatives","BTCF0:USTF0",1756444262349,0.01780379,111510.0,111500.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1756444262550,0.01780379,111510.0,111500.0,0.6632213]
["bitfinex-derivatives","BTCF0:USTF0",1756444262752,0.01780379,111510.0,111500.0,1.5478213]
["bitfinex-derivatives","BTCF0:USTF0",1756444263347,0.01780379,111510.0,111500.0,2.3687013]
["bitfinex-derivatives","BTCF0:USTF0",1756444263551,0.001,111510.0,111500.0,2.3687013]
["bitfinex-derivatives","BTCF0:USTF0",1756444263853,0.001,111510.0,111500.0,2.3686613]
["bitfinex-derivatives","BTCF0:USTF0",1756444264049,0.07276944,111530.0,111500.0,2.3686613]
["bitfinex-derivatives","BTCF0:USTF0",1756444264353,0.01549,111530.0,111520.0,0.3764343]
["bitfinex-derivatives","BTCF0:USTF0",1756444264652,0.01549,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444265353,0.01549,111530.0,111520.0,0.3764343]
["bitfinex-derivatives","BTCF0:USTF0",1756444265556,0.0391,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444266361,0.0411,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444266745,0.01749,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444266955,0.0411,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444267151,0.0421,111530.0,111520.0,1.1972343]
["bitfinex-derivatives","BTCF0:USTF0",1756444267857,0.0421,111530.0,111520.0,0.3764343]
["bitfinex-derivatives","BTCF0:USTF0",1756444268159,0.003,111530.0,111520.0,1.1971543]
["bitfinex-derivatives","BTCF0:USTF0",1756444268353,0.01849,111530.0,111520.0,1.1971543]
["bitfinex-derivatives","BTCF0:USTF0",1756444268655,0.0421,111530.0,111520.0,1.1971543]
["bitfinex-derivatives","BTCF0:USTF0",1756444269248,0.0421,111530.0,111520.0,0.9103434]
["bitfinex-derivatives","BTCF0:USTF0",1756444269447,0.0421,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444270359,0.0411,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444271258,0.0421,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444272460,0.01849,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444272662,0.0421,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444273862,0.01849,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444274062,0.003,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444276265,0.001,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444276564,0.002,111530.0,111520.0,1.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1756444276765,0.01749,111530.0,111520.0,1.1969943]
["bitfinex-derivatives","BTCF0:USTF0",1756444276956,0.01849,111530.0,111520.0,1.1969943]
["bitfinex-derivatives","BTCF0:USTF0",1756444277254,0.01849,111530.0,111520.0,0.3764343]
["bitfinex-derivatives","BTCF0:USTF0",1756444277457,0.6411,111530.0,111520.0,1.1072909]
["bitfinex-derivatives","BTCF0:USTF0",1756444277667,0.0391,111520.0,111510.0,0.6410382]
["bitfinex-derivatives","BTCF0:USTF0",1756444277861,0.3491,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444278057,0.8858709,111520.0,111510.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444278263,0.02361,111510.0,111500.0,0.39605425]
["bitfinex-derivatives","BTCF0:USTF0",1756444278463,0.48023274,111510.0,111500.0,1.13769425]
["bitfinex-derivatives","BTCF0:USTF0",1756444278663,0.4091,111510.0,111500.0,1.13769425]
["bitfinex-derivatives","BTCF0:USTF0",1756444279370,0.4091,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444279669,0.4091,111510.0,111500.0,0.97157475]
["bitfinex-derivatives","BTCF0:USTF0",1756444279861,0.6591,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444280062,0.6591,111510.0,111500.0,0.68616385]
["bitfinex-derivatives","BTCF0:USTF0",1756444280262,0.6591,111510.0,111500.0,0.97293475]
["bitfinex-derivatives","BTCF0:USTF0",1756444280465,0.6601,111510.0,111500.0,0.97293475]
["bitfinex-derivatives","BTCF0:USTF0",1756444280764,0.9468709,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444281667,0.9478709,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444281967,1.02134198,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444282864,0.65134198,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444283070,0.71457108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444283270,0.71557108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444283771,0.71657108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444283966,0.36557108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444284172,0.74757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444285877,0.74757108,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444286177,1.03434198,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444286779,0.74757108,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444287278,0.74757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444288376,0.74757108,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444290084,1.03434198,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444290287,0.99434198,111510.0,111500.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1756444293894,0.99434198,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444294392,0.70757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444297196,0.68757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444298098,0.68557108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444298299,0.68657108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444300397,0.68757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444302900,0.36757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444303202,0.69757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444303698,0.36757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444303898,0.42757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444305702,0.42657108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444306403,0.42357108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444306603,0.44657108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444307005,0.44457108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444307198,0.44757108,111510.0,111500.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1756444314906,0.44757108,111510.0,111500.0,0.39605425]
["bitfinex-derivatives","BTCF0:USTF0",1756444319906,0.44757108,111510.0,111500.0,1.21629425]
["bitfinex-derivatives","BTCF0:USTF0",1756444323317,0.73437572,111510.0,111500.0,1.50313263]
["bitfinex-derivatives","BTCF0:USTF0",1756444325514,0.73437572,111510.0,111500.0,0.68289263]
["bitfinex-derivatives","BTCF0:USTF0",1756444325714,0.73437572,111510.0,111500.0,1.50305263]
["bitfinex-derivatives","BTCF0:USTF0",1756444327614,0.005,111510.0,111500.0,2.03985727]
["bitfinex-derivatives","BTCF0:USTF0",1756444327920,0.005,111510.0,111500.0,2.36985727]
["bitfinex-derivatives","BTCF0:USTF0",1756444328313,0.005,111510.0,111500.0,2.63445727]
["bitfinex-derivatives","BTCF0:USTF0",1756444328515,0.005,111510.0,111500.0,2.03981727]
["bitfinex-derivatives","BTCF0:USTF0",1756444328723,0.005,111510.0,111500.0,1.78301263]
["bitfinex-derivatives","BTCF0:USTF0",1756444328921,0.003,111510.0,111500.0,1.85383603]
["bitfinex-derivatives","BTCF0:USTF0",1756444329324,0.003,111510.0,111500.0,1.56694631]
["bitfinex-derivatives","BTCF0:USTF0",1756444329823,0.04038,111520.0,111510.0,0.0896715]
["bitfinex-derivatives","BTCF0:USTF0",1756444330123,0.04038,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444330624,0.04038,111520.0,111510.0,1.13447106]
["bitfinex-derivatives","BTCF0:USTF0",1756444331022,0.04138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444331223,0.04138,111520.0,111510.0,1.19647106]
["bitfinex-derivatives","BTCF0:USTF0",1756444331825,0.01733,111520.0,111510.0,1.19647106]
["bitfinex-derivatives","BTCF0:USTF0",1756444332123,0.04138,111520.0,111510.0,1.48319062]
["bitfinex-derivatives","BTCF0:USTF0",1756444333720,0.01733,111520.0,111510.0,1.48319062]
["bitfinex-derivatives","BTCF0:USTF0",1756444335621,0.04138,111520.0,111510.0,1.19639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444336425,0.04138,111520.0,111510.0,1.19635106]
["bitfinex-derivatives","BTCF0:USTF0",1756444338325,0.04138,111520.0,111510.0,1.48307062]
["bitfinex-derivatives","BTCF0:USTF0",1756444339523,0.01733,111520.0,111510.0,1.48307062]
["bitfinex-derivatives","BTCF0:USTF0",1756444340627,0.01733,111520.0,111510.0,1.48303062]
["bitfinex-derivatives","BTCF0:USTF0",1756444340928,0.04138,111520.0,111510.0,1.48303062]
["bitfinex-derivatives","BTCF0:USTF0",1756444342121,0.04138,111520.0,111510.0,0.66311062]
["bitfinex-derivatives","BTCF0:USTF0",1756444342328,0.40138,111520.0,111510.0,0.9095115]
["bitfinex-derivatives","BTCF0:USTF0",1756444342527,0.42138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444342728,0.67138,111520.0,111510.0,1.10655956]
["bitfinex-derivatives","BTCF0:USTF0",1756444342923,0.95809956,111520.0,111510.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756444343230,0.67138,111520.0,111510.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756444343424,0.95809956,111520.0,111510.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756444343926,0.38138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444347123,0.38138,111520.0,111510.0,1.10651956]
["bitfinex-derivatives","BTCF0:USTF0",1756444347425,0.38138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444348029,0.38138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444349023,0.04138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444349224,0.42138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444350528,0.04138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444350731,0.36138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444357143,0.04138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444357448,0.39138,111520.0,111510.0,0.37639296]
["bitfinex-derivatives","BTCF0:USTF0",1756444358242,0.39138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444366251,0.39138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444367150,0.04138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444367452,0.35138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444369051,0.40138,111520.0,111510.0,0.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756444370741,0.40138,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444371148,0.04019,111510.0,111500.0,0.92875785]
["bitfinex-derivatives","BTCF0:USTF0",1756444371452,0.04019,111510.0,111500.0,1.21547741]
["bitfinex-derivatives","BTCF0:USTF0",1756444372053,0.02532,111520.0,111500.0,1.21547741]
["bitfinex-derivatives","BTCF0:USTF0",1756444372251,0.36119,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444373153,0.36019,111520.0,111510.0,0.28671956]
["bitfinex-derivatives","BTCF0:USTF0",1756444373355,0.64695073,111520.0,111510.0,0.28676073]
["bitfinex-derivatives","BTCF0:USTF0",1756444373754,0.64895073,111520.0,111510.0,0.28676073]
["bitfinex-derivatives","BTCF0:USTF0",1756444374256,0.64995073,111520.0,111510.0,0.28676073]
["bitfinex-derivatives","BTCF0:USTF0",1756444377358,0.04319,111520.0,111510.0,0.28676073]
["bitfinex-derivatives","BTCF0:USTF0",1756444377559,0.63995073,111520.0,111510.0,0.28676073]
["bitfinex-derivatives","BTCF0:USTF0",1756444379959,0.70995073,111520.0,111510.0,0.37643223]
["bitfinex-derivatives","BTCF0:USTF0",1756444387762,0.04319,111520.0,111510.0,0.37643223]
["bitfinex-derivatives","BTCF0:USTF0",1756444387962,0.64995073,111520.0,111510.0,0.37643223]
["bitfinex-derivatives","BTCF0:USTF0",1756444391669,0.04319,111520.0,111510.0,0.37643223]
["bitfinex-derivatives","BTCF0:USTF0",1756444391864,0.66995073,111520.0,111510.0,0.37643223]
["bitfinex-derivatives","BTCF0:USTF0",1756444392168,0.01887,111520.0,111510.0,1.27319296]
["bitfinex-derivatives","BTCF0:USTF0",1756444392758,0.003,111520.0,111510.0,1.27319296]
["bitfinex-derivatives","BTCF0:USTF0",1756444392966,0.002,111520.0,111510.0,1.27319296]
["bitfinex-derivatives","BTCF0:USTF0",1756444393366,0.12991282,111530.0,111520.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1756444393664,0.12991282,111530.0,111520.0,1.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1756444393864,0.12991282,111530.0,111520.0,0.66318496]
["bitfinex-derivatives","BTCF0:USTF0",1756444394060,0.12991282,111530.0,111520.0,1.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1756444394466,0.13191282,111530.0,111520.0,1.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1756444395268,0.13191282,111530.0,111520.0,1.19550892]
["bitfinex-derivatives","BTCF0:USTF0",1756444395468,0.13291282,111530.0,111520.0,1.19550892]
["bitfinex-derivatives","BTCF0:USTF0",1756444396572,0.12991282,111530.0,111520.0,0.37630892]
["bitfinex-derivatives","BTCF0:USTF0",1756444396872,0.13091282,111530.0,111520.0,1.19546892]
["bitfinex-derivatives","BTCF0:USTF0",1756444397973,0.11241036,111530.0,111520.0,1.19546892]
["bitfinex-derivatives","BTCF0:USTF0",1756444398968,0.11241036,111530.0,111520.0,0.37630892]
["bitfinex-derivatives","BTCF0:USTF0",1756444399463,0.11241036,111530.0,111520.0,1.19538892]
["bitfinex-derivatives","BTCF0:USTF0",1756444403069,0.08962036,111530.0,111520.0,1.19538892]
["bitfinex-derivatives","BTCF0:USTF0",1756444403673,0.07397036,111530.0,111520.0,1.58505669]
["bitfinex-derivatives","BTCF0:USTF0",1756444403877,0.001,111530.0,111520.0,2.13170211]
["bitfinex-derivatives","BTCF0:USTF0",1756444405575,0.001,111530.0,111520.0,2.13162211]
["bitfinex-derivatives","BTCF0:USTF0",1756444405974,0.001,111530.0,111520.0,1.84497669]
["bitfinex-derivatives","BTCF0:USTF0",1756444406275,0.001,111530.0,111520.0,2.13162211]
["bitfinex-derivatives","BTCF0:USTF0",1756444407476,0.001,111530.0,111520.0,2.13158211]
["bitfinex-derivatives","BTCF0:USTF0",1756444409379,0.001,111530.0,111520.0,2.13150211]
["bitfinex-derivatives","BTCF0:USTF0",1756444409577,0.001,111530.0,111520.0,2.39610211]
["bitfinex-derivatives","BTCF0:USTF0",1756444411778,0.001,111530.0,111520.0,2.39606211]
["bitfinex-derivatives","BTCF0:USTF0",1756444412279,0.001,111530.0,111520.0,1.29057669]
["bitfinex-derivatives","BTCF0:USTF0",1756444412480,0.04064,111530.0,111520.0,1.51937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444412881,0.04064,111530.0,111520.0,1.23273127]
["bitfinex-derivatives","BTCF0:USTF0",1756444413080,0.04064,111530.0,111520.0,1.51937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444413381,0.001,111530.0,111520.0,1.85937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444413576,0.001,111530.0,111520.0,1.48937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444413979,0.01621,111530.0,111520.0,0.67057669]
["bitfinex-derivatives","BTCF0:USTF0",1756444414274,0.04064,111530.0,111520.0,1.48937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444414676,0.04064,111530.0,111520.0,0.67057669]
["bitfinex-derivatives","BTCF0:USTF0",1756444414981,0.04064,111530.0,111520.0,1.48937669]
["bitfinex-derivatives","BTCF0:USTF0",1756444416686,0.04064,111530.0,111520.0,0.67057669]
["bitfinex-derivatives","BTCF0:USTF0",1756444417289,0.04064,111530.0,111520.0,1.48929669]
["bitfinex-derivatives","BTCF0:USTF0",1756444418784,0.01621,111530.0,111520.0,1.48929669]
["bitfinex-derivatives","BTCF0:USTF0",1756444419086,0.04064,111530.0,111520.0,1.48929669]
["bitfinex-derivatives","BTCF0:USTF0",1756444421090,0.01621,111530.0,111520.0,1.48929669]
["bitfinex-derivatives","BTCF0:USTF0",1756444421486,0.04064,111530.0,111520.0,0.67057669]
["bitfinex-derivatives","BTCF0:USTF0",1756444421688,0.04064,111530.0,111520.0,1.48925669]
["bitfinex-derivatives","BTCF0:USTF0",1756444425293,0.04064,111530.0,111520.0,1.77588189]
["bitfinex-derivatives","BTCF0:USTF0",1756444429204,0.01621,111530.0,111520.0,1.77588189]
["bitfinex-derivatives","BTCF0:USTF0",1756444431399,0.04064,111530.0,111520.0,0.95720189]
["bitfinex-derivatives","BTCF0:USTF0",1756444431704,0.04064,111530.0,111520.0,1.77580189]
["bitfinex-derivatives","BTCF0:USTF0",1756444432704,0.01621,111530.0,111520.0,1.77580189]
["bitfinex-derivatives","BTCF0:USTF0",1756444436407,0.01621,111530.0,111520.0,1.51120189]
["bitfinex-derivatives","BTCF0:USTF0",1756444439609,0.001,111530.0,111520.0,1.51120189]
["bitfinex-derivatives","BTCF0:USTF0",1756444440806,0.02566,111530.0,111520.0,1.51120189]
["bitfinex-derivatives","BTCF0:USTF0",1756444441402,0.94759531,111530.0,111520.0,0.02966777]
["bitfinex-derivatives","BTCF0:USTF0",1756444441607,0.90759531,111530.0,111520.0,1.49141402]
["bitfinex-derivatives","BTCF0:USTF0",1756444441911,0.62096,111530.0,111520.0,1.49141402]
["bitfinex-derivatives","BTCF0:USTF0",1756444442209,0.29096,111530.0,111520.0,1.49141402]
["bitfinex-derivatives","BTCF0:USTF0",1756444442409,0.67096,111530.0,111520.0,0.9181434]
["bitfinex-derivatives","BTCF0:USTF0",1756444442707,0.67096,111530.0,111520.0,0.67293402]
["bitfinex-derivatives","BTCF0:USTF0",1756444442907,0.95759531,111530.0,111520.0,0.28663531]
["bitfinex-derivatives","BTCF0:USTF0",1756444443111,0.95759531,111530.0,111520.0,1.10507531]
["bitfinex-derivatives","BTCF0:USTF0",1756444444514,0.29096,111530.0,111520.0,1.10507531]
["bitfinex-derivatives","BTCF0:USTF0",1756444444709,0.92759531,111530.0,111520.0,1.10507531]
["bitfinex-derivatives","BTCF0:USTF0",1756444447109,0.92759531,111530.0,111520.0,1.19473871]
["bitfinex-derivatives","BTCF0:USTF0",1756444447615,0.29096,111530.0,111520.0,1.48137402]
["bitfinex-derivatives","BTCF0:USTF0",1756444447912,0.001,111530.0,111520.0,2.37811959]
["bitfinex-derivatives","BTCF0:USTF0",1756444448412,0.001,111530.0,111520.0,2.64271959]
["bitfinex-derivatives","BTCF0:USTF0",1756444449212,0.12941252,111550.0,111530.0,0.0896478]
["bitfinex-derivatives","BTCF0:USTF0",1756444449412,0.49941252,111550.0,111540.0,1.10502976]
["bitfinex-derivatives","BTCF0:USTF0",1756444451316,0.50041252,111550.0,111540.0,1.10502976]
["bitfinex-derivatives","BTCF0:USTF0",1756444451615,0.50141252,111550.0,111540.0,1.19467716]
["bitfinex-derivatives","BTCF0:USTF0",1756444454413,0.47675252,111550.0,111540.0,1.19467716]
["bitfinex-derivatives","BTCF0:USTF0",1756444456013,0.50141252,111550.0,111540.0,1.19459716]
["bitfinex-derivatives","BTCF0:USTF0",1756444456819,0.50141252,111550.0,111540.0,1.10494976]
["bitfinex-derivatives","BTCF0:USTF0",1756444458319,0.50141252,111550.0,111540.0,1.19459716]
["bitfinex-derivatives","BTCF0:USTF0",1756444459520,0.50141252,111550.0,111540.0,0.37623716]
["bitfinex-derivatives","BTCF0:USTF0",1756444459725,0.50141252,111550.0,111540.0,1.09967716]
["bitfinex-derivatives","BTCF0:USTF0",1756444462022,0.50141252,111550.0,111540.0,0.37623716]
["bitfinex-derivatives","BTCF0:USTF0",1756444462318,1.01334228,111550.0,111530.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1756444462526,0.76334228,111550.0,111530.0,1.10628436]
["bitfinex-derivatives","BTCF0:USTF0",1756444462730,0.02466,111540.0,111530.0,1.10628436]
["bitfinex-derivatives","BTCF0:USTF0",1756444463027,0.39466,111540.0,111530.0,1.10628436]
["bitfinex-derivatives","BTCF0:USTF0",1756444463217,0.39466,111540.0,111530.0,0.37624436]
["bitfinex-derivatives","BTCF0:USTF0",1756444463419,0.40996,111540.0,111530.0,0.0896546]
["bitfinex-derivatives","BTCF0:USTF0",1756444463619,0.40996,111540.0,111530.0,0.37624436]
["bitfinex-derivatives","BTCF0:USTF0",1756444464620,0.67188976,111540.0,111520.0,0.66095842]
["bitfinex-derivatives","BTCF0:USTF0",1756444464822,0.03996,111530.0,111520.0,0.28471026]
["bitfinex-derivatives","BTCF0:USTF0",1756444465018,0.37996,111530.0,111520.0,1.38954002]
["bitfinex-derivatives","BTCF0:USTF0",1756444465420,0.37996,111530.0,111520.0,0.57130002]
["bitfinex-derivatives","BTCF0:USTF0",1756444465618,0.37996,111530.0,111520.0,1.38954002]
["bitfinex-derivatives","BTCF0:USTF0",1756444466116,0.37996,111530.0,111520.0,1.12494002]
["bitfinex-derivatives","BTCF0:USTF0",1756444468323,0.38996,111530.0,111520.0,1.12494002]
["bitfinex-derivatives","BTCF0:USTF0",1756444469019,0.67654976,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444469324,0.92654976,111530.0,111520.0,0.79707026]
["bitfinex-derivatives","BTCF0:USTF0",1756444469525,0.92654976,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444470025,0.63996,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444475028,0.92654976,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444483133,1.74474976,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444485931,1.74470976,111530.0,111520.0,0.02011026]
["bitfinex-derivatives","BTCF0:USTF0",1756444487836,1.74470976,111530.0,111500.0,0.28658976]
["bitfinex-derivatives","BTCF0:USTF0",1756444487837,0.04137,111510.0,111500.0,0.28658976]
["bitfinex-derivatives","BTCF0:USTF0",1756444488036,0.38137,111510.0,111500.0,0.40658976]
["bitfinex-derivatives","BTCF0:USTF0",1756444488335,0.04137,111510.0,111500.0,0.40658976]
["bitfinex-derivatives","BTCF0:USTF0",1756444489437,0.04137,111510.0,111500.0,0.40858976]
["bitfinex-derivatives","BTCF0:USTF0",1756444489738,0.04137,111510.0,111500.0,0.50026926]
["bitfinex-derivatives","BTCF0:USTF0",1756444491138,0.05025986,111510.0,111500.0,0.50026926]
["bitfinex-derivatives","BTCF0:USTF0",1756444494835,0.05025986,111510.0,111500.0,0.41058976]
["bitfinex-derivatives","BTCF0:USTF0",1756444495341,0.38025986,111510.0,111500.0,0.6975779]
["bitfinex-derivatives","BTCF0:USTF0",1756444499546,0.38025986,111510.0,111500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756444499744,0.66704881,111510.0,111500.0,1.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1756444500146,0.38025986,111510.0,111500.0,1.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1756444500346,0.05025986,111510.0,111500.0,1.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1756444501048,0.05025986,111510.0,111500.0,1.6052974]
["bitfinex-derivatives","BTCF0:USTF0",1756444501647,0.38025986,111510.0,111500.0,1.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1756444502046,0.38025986,111510.0,111500.0,0.6975779]
["bitfinex-derivatives","BTCF0:USTF0",1756444502246,0.38025986,111510.0,111500.0,1.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1756444503453,0.38025986,111510.0,111500.0,0.6975779]
["bitfinex-derivatives","BTCF0:USTF0",1756444503652,0.38025986,111510.0,111500.0,1.5155779]
["bitfinex-derivatives","BTCF0:USTF0",1756444504550,0.66704881,111510.0,111500.0,1.5155779]
["bitfinex-derivatives","BTCF0:USTF0",1756444504952,0.38025986,111510.0,111500.0,0.6975779]
["bitfinex-derivatives","BTCF0:USTF0",1756444505149,0.66704881,111510.0,111500.0,0.6975779]
["bitfinex-derivatives","BTCF0:USTF0",1756444505452,0.66704881,111510.0,111500.0,0.29078895]
["bitfinex-derivatives","BTCF0:USTF0",1756444507360,0.33704881,111510.0,111500.0,0.29078895]
["bitfinex-derivatives","BTCF0:USTF0",1756444507557,0.66704881,111510.0,111500.0,0.29078895]
["bitfinex-derivatives","BTCF0:USTF0",1756444509960,0.66704881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444510158,0.66704881,111510.0,111500.0,0.29078895]
["bitfinex-derivatives","BTCF0:USTF0",1756444511264,0.66704881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444511464,0.38025986,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444511763,0.66704881,111510.0,111500.0,0.29078895]
["bitfinex-derivatives","BTCF0:USTF0",1756444517063,1.48496881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444519070,1.19817986,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444519367,1.48496881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444520667,0.38025986,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444520867,0.66704881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444522270,1.20383776,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444522667,0.91704881,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444523069,1.20383776,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756444523363,0.01636,111490.0,111480.0,0.29718895]
["bitfinex-derivatives","BTCF0:USTF0",1756444523570,0.70853147,111490.0,111480.0,0.38718895]
["bitfinex-derivatives","BTCF0:USTF0",1756444523764,0.63643895,111490.0,111480.0,0.38718895]
["bitfinex-derivatives","BTCF0:USTF0",1756444524972,0.63643895,111490.0,111480.0,0.39018895]
["bitfinex-derivatives","BTCF0:USTF0",1756444525171,0.63643895,111490.0,111480.0,0.39518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444525570,0.65429757,111490.0,111480.0,0.39518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444525771,0.65429757,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444526571,0.65429757,111490.0,111480.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1756444526771,0.65429757,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444526965,0.36429757,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444527172,0.70429757,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444527373,0.70429757,111490.0,111480.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1756444527573,0.70429757,111490.0,111480.0,0.30118895]
["bitfinex-derivatives","BTCF0:USTF0",1756444528274,0.77735869,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444529170,0.77735869,111490.0,111480.0,0.30118895]
["bitfinex-derivatives","BTCF0:USTF0",1756444529376,0.77735869,111490.0,111480.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1756444530176,0.13056974,111490.0,111480.0,0.6816735]
["bitfinex-derivatives","BTCF0:USTF0",1756444530673,0.13056974,111490.0,111480.0,0.5919779]
["bitfinex-derivatives","BTCF0:USTF0",1756444531479,0.13056974,111490.0,111480.0,0.61162041]
["bitfinex-derivatives","BTCF0:USTF0",1756444532366,0.41735869,111490.0,111480.0,0.61162041]
["bitfinex-derivatives","BTCF0:USTF0",1756444532874,0.73735869,111490.0,111480.0,0.61162041]
["bitfinex-derivatives","BTCF0:USTF0",1756444533680,0.73735869,111490.0,111480.0,0.60662041]
["bitfinex-derivatives","BTCF0:USTF0",1756444533976,0.73735869,111490.0,111480.0,0.60962041]
["bitfinex-derivatives","BTCF0:USTF0",1756444534176,0.73735869,111490.0,111480.0,0.60662041]
["bitfinex-derivatives","BTCF0:USTF0",1756444534370,0.73735869,111490.0,111480.0,0.60562041]
["bitfinex-derivatives","BTCF0:USTF0",1756444534775,0.73835869,111490.0,111480.0,0.60562041]
["bitfinex-derivatives","BTCF0:USTF0",1756444535769,0.73835869,111490.0,111480.0,0.60362041]
["bitfinex-derivatives","BTCF0:USTF0",1756444538276,0.73835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444538678,0.73835869,111490.0,111480.0,0.84784251]
["bitfinex-derivatives","BTCF0:USTF0",1756444538976,0.73835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444543179,0.73835869,111490.0,111480.0,0.84784251]
["bitfinex-derivatives","BTCF0:USTF0",1756444543380,0.73835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444545877,0.13156974,111490.0,111480.0,1.51111601]
["bitfinex-derivatives","BTCF0:USTF0",1756444546078,0.41835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444549580,0.41835869,111490.0,111480.0,0.84784251]
["bitfinex-derivatives","BTCF0:USTF0",1756444549885,0.41835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444550482,0.13156974,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444550681,0.41835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444551688,0.41835869,111490.0,111480.0,0.84784251]
["bitfinex-derivatives","BTCF0:USTF0",1756444551888,0.41835869,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444554090,0.13156974,111490.0,111480.0,1.51111601]
["bitfinex-derivatives","BTCF0:USTF0",1756444555293,0.13156974,111490.0,111480.0,1.42142041]
["bitfinex-derivatives","BTCF0:USTF0",1756444555592,0.13156974,111490.0,111480.0,0.60362041]
["bitfinex-derivatives","BTCF0:USTF0",1756444555793,0.13156974,111490.0,111480.0,1.42134041]
["bitfinex-derivatives","BTCF0:USTF0",1756444556597,0.13156974,111490.0,111480.0,1.51103601]
["bitfinex-derivatives","BTCF0:USTF0",1756444556991,0.01885862,111490.0,111480.0,2.04782496]
["bitfinex-derivatives","BTCF0:USTF0",1756444557184,0.01885862,111490.0,111480.0,1.23010496]
["bitfinex-derivatives","BTCF0:USTF0",1756444557390,0.01885862,111490.0,111480.0,1.76099601]
["bitfinex-derivatives","BTCF0:USTF0",1756444559195,0.01885862,111490.0,111480.0,1.51099601]
["bitfinex-derivatives","BTCF0:USTF0",1756444560191,0.01885862,111490.0,111480.0,1.89099601]
["bitfinex-derivatives","BTCF0:USTF0",1756444560684,0.01485862,111490.0,111480.0,2.42778496]
["bitfinex-derivatives","BTCF0:USTF0",1756444560887,0.01485862,111490.0,111480.0,1.61010496]
["bitfinex-derivatives","BTCF0:USTF0",1756444561092,0.01485862,111490.0,111480.0,2.31234496]
["bitfinex-derivatives","BTCF0:USTF0",1756444561692,0.01485862,111490.0,111480.0,1.71197811]
["bitfinex-derivatives","BTCF0:USTF0",1756444561895,0.01485862,111490.0,111480.0,2.31234496]
["bitfinex-derivatives","BTCF0:USTF0",1756444562196,0.01485862,111490.0,111480.0,2.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1756444562591,0.01485862,111490.0,111480.0,1.85470496]
["bitfinex-derivatives","BTCF0:USTF0",1756444562791,0.01485862,111490.0,111480.0,2.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1756444563899,0.01385862,111490.0,111480.0,2.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1756444564301,0.01385862,111490.0,111480.0,2.67230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444565503,0.01385862,111490.0,111480.0,2.39230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444566603,0.01385862,111490.0,111480.0,2.42230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444566904,0.01385862,111490.0,111480.0,2.64230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444568604,0.01385862,111490.0,111480.0,2.43230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444568803,0.01385862,111490.0,111480.0,2.68230496]
["bitfinex-derivatives","BTCF0:USTF0",1756444569104,0.01385862,111490.0,111480.0,1.61470496]
["bitfinex-derivatives","BTCF0:USTF0",1756444569302,0.01385862,111490.0,111480.0,2.68226496]
["bitfinex-derivatives","BTCF0:USTF0",1756444570302,0.01385862,111490.0,111480.0,2.66226496]
["bitfinex-derivatives","BTCF0:USTF0",1756444570598,0.01385862,111490.0,111480.0,1.49470496]
["bitfinex-derivatives","BTCF0:USTF0",1756444570798,0.01385862,111490.0,111480.0,2.66226496]
["bitfinex-derivatives","BTCF0:USTF0",1756444576613,0.01385862,111490.0,111480.0,2.69218496]
["bitfinex-derivatives","BTCF0:USTF0",1756444582218,0.01385862,111490.0,111480.0,2.31214496]
["bitfinex-derivatives","BTCF0:USTF0",1756444582424,0.01385862,111490.0,111480.0,2.52214496]
["bitfinex-derivatives","BTCF0:USTF0",1756444583324,0.02437,111500.0,111480.0,2.51814496]
["bitfinex-derivatives","BTCF0:USTF0",1756444583524,0.04029,111500.0,111490.0,0.6632647]
["bitfinex-derivatives","BTCF0:USTF0",1756444584924,0.04129,111500.0,111490.0,0.6632647]
["bitfinex-derivatives","BTCF0:USTF0",1756444585219,0.04129,111500.0,111490.0,0.5735779]
["bitfinex-derivatives","BTCF0:USTF0",1756444585419,0.04129,111500.0,111480.0,0.57103146]
["bitfinex-derivatives","BTCF0:USTF0",1756444585420,0.04029,111490.0,111480.0,0.28424251]
["bitfinex-derivatives","BTCF0:USTF0",1756444585625,0.68707895,111490.0,111480.0,1.10164251]
["bitfinex-derivatives","BTCF0:USTF0",1756444585822,0.40029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444586023,0.04029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444586222,0.04029,111490.0,111480.0,0.85782041]
["bitfinex-derivatives","BTCF0:USTF0",1756444586528,0.29029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444586824,0.67029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444588030,0.67029,111490.0,111480.0,0.85782041]
["bitfinex-derivatives","BTCF0:USTF0",1756444588324,0.67029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444589220,0.95707895,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444589617,0.67029,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444589818,0.74219596,111490.0,111480.0,1.67522041]
["bitfinex-derivatives","BTCF0:USTF0",1756444590025,1.02898491,111490.0,111480.0,0.28424251]
["bitfinex-derivatives","BTCF0:USTF0",1756444590326,1.02898491,111490.0,111480.0,1.67518041]
["bitfinex-derivatives","BTCF0:USTF0",1756444590523,1.02898491,111490.0,111480.0,0.57103146]
["bitfinex-derivatives","BTCF0:USTF0",1756444590722,1.02898491,111490.0,111480.0,1.12379146]
["bitfinex-derivatives","BTCF0:USTF0",1756444591026,0.95898491,111490.0,111480.0,1.12379146]
["bitfinex-derivatives","BTCF0:USTF0",1756444591325,0.95898491,111490.0,111480.0,1.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1756444591525,0.97686394,111490.0,111480.0,1.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1756444591726,0.97786394,111490.0,111480.0,1.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1756444592724,0.02306,111480.0,111470.0,0.28678895]
["bitfinex-derivatives","BTCF0:USTF0",1756444593022,0.9924179,111480.0,111470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756444593328,0.70562895,111480.0,111470.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756444594225,0.70562895,111480.0,111470.0,1.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1756444594428,1.2193579,111480.0,111460.0,0.32894101]
["bitfinex-derivatives","BTCF0:USTF0",1756444594628,0.32562895,111470.0,111460.0,1.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1756444594926,0.67562895,111470.0,111460.0,1.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1756444595327,0.38884,111470.0,111460.0,1.226575]
["bitfinex-derivatives","BTCF0:USTF0",1756444595728,0.38884,111470.0,111460.0,1.227575]
["bitfinex-derivatives","BTCF0:USTF0",1756444596329,0.38884,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444596524,0.38884,111470.0,111460.0,0.94255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444596724,0.38884,111470.0,111460.0,0.94155206]
["bitfinex-derivatives","BTCF0:USTF0",1756444596929,0.38884,111470.0,111460.0,0.94255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444597831,0.38884,111470.0,111460.0,0.94055206]
["bitfinex-derivatives","BTCF0:USTF0",1756444598132,0.39786405,111470.0,111460.0,0.94255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444599131,0.04786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444599332,0.41786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444599826,0.04786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444600030,0.38786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444602128,0.04786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444602430,0.41786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444603026,0.04786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444604331,0.04786405,111470.0,111460.0,0.94255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444604528,0.04786405,111470.0,111460.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1756444609436,0.04786405,111470.0,111460.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1756444609837,0.35786405,111470.0,111460.0,1.229615]
["bitfinex-derivatives","BTCF0:USTF0",1756444610336,0.04786405,111470.0,111460.0,1.229615]
["bitfinex-derivatives","BTCF0:USTF0",1756444610538,0.41786405,111470.0,111460.0,1.229615]
["bitfinex-derivatives","BTCF0:USTF0",1756444611236,0.41786405,111470.0,111460.0,1.149615]
["bitfinex-derivatives","BTCF0:USTF0",1756444611937,0.41786405,111470.0,111460.0,0.86259206]
["bitfinex-derivatives","BTCF0:USTF0",1756444612135,0.41786405,111470.0,111460.0,1.149615]
["bitfinex-derivatives","BTCF0:USTF0",1756444612536,0.02480405,111470.0,111460.0,1.149615]
["bitfinex-derivatives","BTCF0:USTF0",1756444612832,0.42786405,111470.0,111460.0,1.149615]
["bitfinex-derivatives","BTCF0:USTF0",1756444613938,0.41786405,111470.0,111460.0,1.149615]
["bitfinex-derivatives","BTCF0:USTF0",1756444617343,0.70486087,111470.0,111460.0,0.04515206]
["bitfinex-derivatives","BTCF0:USTF0",1756444617538,0.04786405,111470.0,111460.0,1.4365457]
["bitfinex-derivatives","BTCF0:USTF0",1756444617738,0.65486087,111470.0,111460.0,0.86255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444617938,0.65486087,111470.0,111460.0,1.4365457]
["bitfinex-derivatives","BTCF0:USTF0",1756444619946,0.04786405,111470.0,111460.0,1.4365457]
["bitfinex-derivatives","BTCF0:USTF0",1756444620243,0.70486087,111470.0,111460.0,1.4365457]
["bitfinex-derivatives","BTCF0:USTF0",1756444623143,0.70486087,111470.0,111460.0,0.86255206]
["bitfinex-derivatives","BTCF0:USTF0",1756444623346,0.70486087,111470.0,111460.0,1.4365457]
["bitfinex-derivatives","BTCF0:USTF0",1756444623846,0.70486087,111470.0,111460.0,1.4465457]
["bitfinex-derivatives","BTCF0:USTF0",1756444626548,0.70486087,111470.0,111460.0,0.05515206]
["bitfinex-derivatives","BTCF0:USTF0",1756444626749,0.72304386,111470.0,111460.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756444627048,0.72304386,111470.0,111460.0,1.13971682]
["bitfinex-derivatives","BTCF0:USTF0",1756444627552,0.72304386,111470.0,111460.0,1.42671364]
["bitfinex-derivatives","BTCF0:USTF0",1756444628648,0.72304386,111470.0,111460.0,1.42667364]
["bitfinex-derivatives","BTCF0:USTF0",1756444628952,0.72304386,111470.0,111460.0,0.60935364]
["bitfinex-derivatives","BTCF0:USTF0",1756444629153,0.72304386,111470.0,111460.0,1.42667364]
["bitfinex-derivatives","BTCF0:USTF0",1756444629452,0.72304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444630147,0.72304386,111470.0,111460.0,0.32235682]
["bitfinex-derivatives","BTCF0:USTF0",1756444630349,0.08604704,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444630544,0.67304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444632851,0.67304386,111470.0,111460.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756444633249,0.08604704,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444633449,0.71304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444635850,0.08604704,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444636057,0.67304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444636258,0.67304386,111470.0,111460.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756444636557,0.67304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444639657,0.67304386,111470.0,111460.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756444639858,0.67304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444640562,0.37304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444640757,0.70304386,111470.0,111460.0,1.13967682]
["bitfinex-derivatives","BTCF0:USTF0",1756444641261,1.24004068,111470.0,111460.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1756444641680,2.05732068,111470.0,111460.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1756444642984,2.05732068,111470.0,111460.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756444643783,2.05732068,111470.0,111460.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756444644584,0.03905,111440.0,111430.0,1.14303682]
["bitfinex-derivatives","BTCF0:USTF0",1756444644786,0.93304364,111440.0,111430.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1756444644985,0.93304364,111440.0,111430.0,1.24303682]
["bitfinex-derivatives","BTCF0:USTF0",1756444645385,0.64604682,111440.0,111430.0,1.24303682]
["bitfinex-derivatives","BTCF0:USTF0",1756444646173,0.73577322,111440.0,111430.0,1.24503682]
["bitfinex-derivatives","BTCF0:USTF0",1756444646483,1.02277004,111440.0,111430.0,1.24503682]
["bitfinex-derivatives","BTCF0:USTF0",1756444646686,0.73577322,111440.0,111430.0,1.24503682]
["bitfinex-derivatives","BTCF0:USTF0",1756444647474,0.73577322,111440.0,111430.0,1.24703682]
["bitfinex-derivatives","BTCF0:USTF0",1756444648284,0.73577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444648479,0.41577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444648787,0.1048564,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444649381,0.1287764,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444649581,0.78577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444650184,0.41577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444650488,0.72577322,111440.0,111430.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756444650689,0.72577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444651290,0.77577322,111440.0,111430.0,1.24603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444652886,0.0897264,111440.0,111430.0,1.49603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444653791,0.4697264,111440.0,111430.0,1.49603682]
["bitfinex-derivatives","BTCF0:USTF0",1756444654089,0.77278322,111440.0,111430.0,1.49611682]
["bitfinex-derivatives","BTCF0:USTF0",1756444654390,0.4257864,111440.0,111430.0,1.49611682]
["bitfinex-derivatives","BTCF0:USTF0",1756444654590,0.71278322,111440.0,111430.0,1.49611682]
["bitfinex-derivatives","BTCF0:USTF0",1756444655184,0.73584322,111440.0,111430.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1756444655390,0.73602574,111440.0,111430.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1756444655990,0.73602574,111440.0,111430.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1756444656190,0.1288464,111440.0,111430.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1756444656392,0.77602574,111440.0,111430.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1756444657288,0.4888464,111440.0,111430.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1756444657488,0.4888464,111440.0,111430.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756444657489,1.03602574,111440.0,111430.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756444657795,1.03602574,111440.0,111430.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756444658290,1.03602574,111440.0,111430.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756444659288,0.0897504,111410.0,111400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756444659488,0.0897504,111410.0,111400.0,1.47172934]
["bitfinex-derivatives","BTCF0:USTF0",1756444659693,0.0897469,111420.0,111410.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756444659888,0.1288669,111420.0,111410.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756444660083,0.1288669,111420.0,111410.0,0.33548934]
["bitfinex-derivatives","BTCF0:USTF0",1756444660288,0.4458069,111420.0,111410.0,0.33548934]
["bitfinex-derivatives","BTCF0:USTF0",1756444660483,0.55989917,111420.0,111410.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756444660688,0.55989917,111420.0,111410.0,0.33548934]
["bitfinex-derivatives","BTCF0:USTF0",1756444661194,0.19989917,111420.0,111410.0,0.33548934]
["bitfinex-derivatives","BTCF0:USTF0",1756444661395,0.54989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444661595,0.55871841,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444661994,0.57871841,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444662996,0.57871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444663194,0.20871841,111420.0,111410.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756444663593,0.56871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444664194,0.20871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444664393,0.55871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444664599,0.53871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444666599,0.57871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444667001,0.57871841,111420.0,111410.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756444667198,0.57871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444668001,0.20871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444668501,0.51871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444669001,0.51871841,111420.0,111410.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756444669199,0.51871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444669902,0.20871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444670103,0.58871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444672103,0.20871841,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444672300,0.53989917,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444672502,0.53989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444672702,0.53989917,111420.0,111410.0,0.33848934]
["bitfinex-derivatives","BTCF0:USTF0",1756444673003,0.53989917,111420.0,111410.0,0.33648934]
["bitfinex-derivatives","BTCF0:USTF0",1756444673302,0.53989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444673601,0.19989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444673802,0.53989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444674103,0.56989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444674603,0.19989917,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444674803,0.52989917,111420.0,111410.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756444675104,0.53875803,111420.0,111410.0,0.33748934]
["bitfinex-derivatives","BTCF0:USTF0",1756444676004,0.08709227,111420.0,111410.0,0.67723994]
["bitfinex-derivatives","BTCF0:USTF0",1756444676200,0.07103227,111420.0,111410.0,0.66723994]
["bitfinex-derivatives","BTCF0:USTF0",1756444676397,0.17683477,111420.0,111410.0,0.66723994]
["bitfinex-derivatives","BTCF0:USTF0",1756444676602,0.0897425,111420.0,111410.0,0.69723994]
["bitfinex-derivatives","BTCF0:USTF0",1756444676902,0.0897425,111420.0,111410.0,0.98723994]
["bitfinex-derivatives","BTCF0:USTF0",1756444677309,0.1127997,111430.0,111410.0,1.25204978]
["bitfinex-derivatives","BTCF0:USTF0",1756444677499,0.1127997,111430.0,111410.0,0.3800606]
["bitfinex-derivatives","BTCF0:USTF0",1756444677500,0.0897425,111420.0,111410.0,0.3800606]
["bitfinex-derivatives","BTCF0:USTF0",1756444677695,0.0897425,111420.0,111410.0,1.2127406]
["bitfinex-derivatives","BTCF0:USTF0",1756444678307,0.16283516,111420.0,111410.0,1.2127406]
["bitfinex-derivatives","BTCF0:USTF0",1756444678506,0.16283516,111420.0,111410.0,1.78708978]
["bitfinex-derivatives","BTCF0:USTF0",1756444679007,0.16283516,111420.0,111410.0,1.78608978]
["bitfinex-derivatives","BTCF0:USTF0",1756444679208,0.07309266,111420.0,111410.0,1.78708978]
["bitfinex-derivatives","BTCF0:USTF0",1756444679408,0.1127996,111430.0,111410.0,1.47756402]
["bitfinex-derivatives","BTCF0:USTF0",1756444679597,0.03912,111430.0,111420.0,0.70241934]
["bitfinex-derivatives","BTCF0:USTF0",1756444679908,0.1057944,111430.0,111420.0,0.70241934]
["bitfinex-derivatives","BTCF0:USTF0",1756444680207,0.01606,111430.0,111420.0,0.41523592]
["bitfinex-derivatives","BTCF0:USTF0",1756444680405,0.15828431,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444680600,0.46828431,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444680807,0.46828431,111440.0,111430.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1756444680808,0.44546773,111440.0,111430.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1756444681010,0.78546773,111440.0,111430.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756444681207,0.78546773,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444682104,0.78646773,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444682410,0.78846773,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444682611,0.16128431,111440.0,111430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444682807,0.51231117,111440.0,111430.0,0.41487782]
["bitfinex-derivatives","BTCF0:USTF0",1756444683011,0.15231117,111440.0,111430.0,0.41487782]
["bitfinex-derivatives","BTCF0:USTF0",1756444683311,0.59356755,111440.0,111430.0,0.41487782]
["bitfinex-derivatives","BTCF0:USTF0",1756444684007,0.59356755,111440.0,111430.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756444684409,0.22356755,111440.0,111430.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756444684612,0.60356755,111440.0,111430.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756444685514,1.14075097,111440.0,111430.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756444685713,0.1291844,111430.0,111420.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444685914,0.77636782,111430.0,111420.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1756444686115,0.77636782,111430.0,111420.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444686316,1.02636782,111430.0,111420.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756444686717,0.99636782,111430.0,111420.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1756444687618,0.3791844,111430.0,111420.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1756444687815,0.97636782,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444688118,0.4401844,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444688318,0.4401844,111430.0,111420.0,0.56738342]
["bitfinex-derivatives","BTCF0:USTF0",1756444688919,0.4401844,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444689221,0.5101844,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444689618,0.1301844,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444689820,0.4701844,111430.0,111420.0,0.58974342]
["bitfinex-derivatives","BTCF0:USTF0",1756444691429,0.4701844,111430.0,111420.0,0.32514342]
["bitfinex-derivatives","BTCF0:USTF0",1756444692428,0.4701844,111430.0,111420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444695231,0.1301844,111430.0,111420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444695431,0.4801844,111430.0,111420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444696030,0.4801844,111430.0,111420.0,0.32514342]
["bitfinex-derivatives","BTCF0:USTF0",1756444696330,0.4801844,111430.0,111420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444696633,0.76736782,111430.0,111420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756444696930,0.1291925,111420.0,111410.0,1.13594342]
["bitfinex-derivatives","BTCF0:USTF0",1756444697127,0.4691925,111420.0,111410.0,1.14594342]
["bitfinex-derivatives","BTCF0:USTF0",1756444697330,0.4691925,111420.0,111410.0,1.16830342]
["bitfinex-derivatives","BTCF0:USTF0",1756444698335,0.4691925,111420.0,111410.0,1.16930342]
["bitfinex-derivatives","BTCF0:USTF0",1756444698533,0.4691925,111420.0,111410.0,1.17030342]
["bitfinex-derivatives","BTCF0:USTF0",1756444700030,0.1059325,111420.0,111410.0,1.51005392]
["bitfinex-derivatives","BTCF0:USTF0",1756444700831,0.1291925,111420.0,111410.0,1.51005392]
["bitfinex-derivatives","BTCF0:USTF0",1756444702730,0.4791925,111420.0,111410.0,1.51005392]
["bitfinex-derivatives","BTCF0:USTF0",1756444704236,0.4791925,111420.0,111410.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1756444704440,0.4791925,111420.0,111410.0,1.42022342]
["bitfinex-derivatives","BTCF0:USTF0",1756444704834,0.1291925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444705130,0.4891925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444706336,0.1291925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444706736,0.4491925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444707131,0.1291925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444707330,0.4491925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444707538,0.1291925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444707840,0.4691925,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444709836,0.1059325,111420.0,111410.0,1.50997402]
["bitfinex-derivatives","BTCF0:USTF0",1756444715343,0.1059325,111420.0,111410.0,1.51000664]
["bitfinex-derivatives","BTCF0:USTF0",1756444716838,0.1300284,111430.0,111420.0,0.1287325]
["bitfinex-derivatives","BTCF0:USTF0",1756444717046,0.4700284,111430.0,111420.0,0.61342208]
["bitfinex-derivatives","BTCF0:USTF0",1756444717345,0.75724444,111430.0,111420.0,1.44634208]
["bitfinex-derivatives","BTCF0:USTF0",1756444717837,0.75724444,111430.0,111420.0,1.15912604]
["bitfinex-derivatives","BTCF0:USTF0",1756444718043,0.73724444,111430.0,111420.0,1.15912604]
["bitfinex-derivatives","BTCF0:USTF0",1756444718446,0.73724444,111430.0,111420.0,1.44634208]
["bitfinex-derivatives","BTCF0:USTF0",1756444718945,0.73824444,111430.0,111420.0,1.44634208]
["bitfinex-derivatives","BTCF0:USTF0",1756444719146,0.1310284,111430.0,111420.0,1.44634208]
["bitfinex-derivatives","BTCF0:USTF0",1756444719346,0.74824444,111430.0,111420.0,1.44634208]
["bitfinex-derivatives","BTCF0:USTF0",1756444720747,0.74824444,111430.0,111420.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756444720944,0.74824444,111430.0,111420.0,1.15884604]
["bitfinex-derivatives","BTCF0:USTF0",1756444721338,0.1310284,111430.0,111420.0,1.44606208]
["bitfinex-derivatives","BTCF0:USTF0",1756444721547,0.77824444,111430.0,111420.0,1.15884604]
["bitfinex-derivatives","BTCF0:USTF0",1756444723049,0.1310284,111430.0,111420.0,1.15884604]
["bitfinex-derivatives","BTCF0:USTF0",1756444723246,0.75824444,111430.0,111420.0,1.15884604]
["bitfinex-derivatives","BTCF0:USTF0",1756444723744,0.1300325,111420.0,111410.0,0.3933359]
["bitfinex-derivatives","BTCF0:USTF0",1756444723944,0.1300325,111420.0,111410.0,1.55619194]
["bitfinex-derivatives","BTCF0:USTF0",1756444723945,0.74724854,111420.0,111410.0,1.55619194]
["bitfinex-derivatives","BTCF0:USTF0",1756444724149,0.4600325,111420.0,111410.0,1.55619194]
["bitfinex-derivatives","BTCF0:USTF0",1756444724348,0.1300325,111420.0,111410.0,1.55619194]
["bitfinex-derivatives","BTCF0:USTF0",1756444724550,0.5000325,111420.0,111410.0,1.55619194]
["bitfinex-derivatives","BTCF0:USTF0",1756444725647,0.5000325,111420.0,111410.0,0.72155194]
["bitfinex-derivatives","BTCF0:USTF0",1756444725848,0.5000325,111420.0,111410.0,1.55775194]
["bitfinex-derivatives","BTCF0:USTF0",1756444726952,0.1300325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444727152,0.4700325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444727450,0.1300325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444727652,0.4400325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444728454,0.1300325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444729059,0.4800325,111420.0,111410.0,1.55739194]
["bitfinex-derivatives","BTCF0:USTF0",1756444731058,0.0897425,111420.0,111410.0,1.2701759]
["bitfinex-derivatives","BTCF0:USTF0",1756444731259,0.0897425,111420.0,111410.0,1.84460798]
["bitfinex-derivatives","BTCF0:USTF0",1756444732460,0.0897425,111420.0,111410.0,2.12460798]
["bitfinex-derivatives","BTCF0:USTF0",1756444733361,0.1063325,111420.0,111410.0,0.4453359]
["bitfinex-derivatives","BTCF0:USTF0",1756444733562,0.1300325,111420.0,111410.0,1.2816959]
["bitfinex-derivatives","BTCF0:USTF0",1756444733761,0.4800325,111420.0,111410.0,0.4453359]
["bitfinex-derivatives","BTCF0:USTF0",1756444733960,0.4800325,111420.0,111410.0,1.56883194]
["bitfinex-derivatives","BTCF0:USTF0",1756444734161,0.4800325,111420.0,111410.0,1.47908604]
["bitfinex-derivatives","BTCF0:USTF0",1756444734364,0.1300325,111420.0,111410.0,1.47908604]
["bitfinex-derivatives","BTCF0:USTF0",1756444734564,0.4700325,111420.0,111410.0,1.47908604]
["bitfinex-derivatives","BTCF0:USTF0",1756444734857,0.4700325,111420.0,111410.0,1.47944604]
["bitfinex-derivatives","BTCF0:USTF0",1756444735063,0.4500325,111420.0,111410.0,1.19223]
["bitfinex-derivatives","BTCF0:USTF0",1756444735259,0.4500325,111420.0,111410.0,1.47944604]
["bitfinex-derivatives","BTCF0:USTF0",1756444736066,0.4500325,111420.0,111410.0,1.47844604]
["bitfinex-derivatives","BTCF0:USTF0",1756444736366,0.4510325,111420.0,111410.0,1.47844604]
["bitfinex-derivatives","BTCF0:USTF0",1756444737161,0.4510325,111420.0,111410.0,1.47744604]
["bitfinex-derivatives","BTCF0:USTF0",1756444737564,0.73824854,111420.0,111410.0,1.47744604]
["bitfinex-derivatives","BTCF0:USTF0",1756444737862,0.4510325,111420.0,111410.0,1.47744604]
["bitfinex-derivatives","BTCF0:USTF0",1756444738059,0.4510325,111420.0,111410.0,1.19023]
["bitfinex-derivatives","BTCF0:USTF0",1756444738262,0.4510325,111420.0,111410.0,1.47744604]
["bitfinex-derivatives","BTCF0:USTF0",1756444739062,0.4510325,111420.0,111410.0,1.21284604]
["bitfinex-derivatives","BTCF0:USTF0",1756444740567,0.4510325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444742967,0.5110325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444743962,0.4910325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444744157,0.1310325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444744362,0.4910325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444744869,0.4910325,111420.0,111410.0,1.0153805]
["bitfinex-derivatives","BTCF0:USTF0",1756444745069,0.4910325,111420.0,111410.0,1.30259654]
["bitfinex-derivatives","BTCF0:USTF0",1756444745669,0.4910325,111420.0,111410.0,0.1787405]
["bitfinex-derivatives","BTCF0:USTF0",1756444745872,0.4910325,111420.0,111410.0,1.30087654]
["bitfinex-derivatives","BTCF0:USTF0",1756444746769,0.4910325,111420.0,111410.0,1.0136605]
["bitfinex-derivatives","BTCF0:USTF0",1756444746971,0.4910325,111420.0,111410.0,1.30087654]
["bitfinex-derivatives","BTCF0:USTF0",1756444747271,0.0897586,111400.0,111380.0,0.18443489]
["bitfinex-derivatives","BTCF0:USTF0",1756444747573,0.1307567,111390.0,111380.0,0.34882878]
["bitfinex-derivatives","BTCF0:USTF0",1756444747775,0.1307519,111400.0,111390.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756444748077,0.1307519,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444748469,0.1058519,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444748972,0.1307519,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444749373,0.41796794,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444749565,0.74796794,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444750680,0.75694066,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444751679,0.74694066,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444754873,0.41796794,111400.0,111390.0,0.32543604]
["bitfinex-derivatives","BTCF0:USTF0",1756444755176,0.44687084,111410.0,111400.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756444755367,0.75687084,111410.0,111400.0,1.15971604]
["bitfinex-derivatives","BTCF0:USTF0",1756444755566,0.79770013,111410.0,111400.0,1.15971604]
["bitfinex-derivatives","BTCF0:USTF0",1756444756676,0.79870013,111410.0,111400.0,1.15971604]
["bitfinex-derivatives","BTCF0:USTF0",1756444757178,0.76870013,111410.0,111400.0,1.15971604]
["bitfinex-derivatives","BTCF0:USTF0",1756444757381,0.76980573,111410.0,111400.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1756444758271,0.77888114,111410.0,111400.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1756444758468,0.4915595,111410.0,111400.0,1.15982164]
["bitfinex-derivatives","BTCF0:USTF0",1756444758670,0.4915595,111410.0,111400.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1756444759678,0.77888114,111410.0,111400.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1756444759875,0.77888114,111410.0,111400.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756444760081,0.1307567,111390.0,111380.0,0.70330908]
["bitfinex-derivatives","BTCF0:USTF0",1756444760273,0.4807567,111390.0,111380.0,1.37770908]
["bitfinex-derivatives","BTCF0:USTF0",1756444760473,0.4807567,111390.0,111380.0,1.28793438]
["bitfinex-derivatives","BTCF0:USTF0",1756444760875,0.4807567,111390.0,111380.0,1.16021274]
["bitfinex-derivatives","BTCF0:USTF0",1756444761074,0.4807567,111390.0,111380.0,1.53730908]
["bitfinex-derivatives","BTCF0:USTF0",1756444761276,0.04099,111390.0,111380.0,1.53730908]
["bitfinex-derivatives","BTCF0:USTF0",1756444761492,0.01609,111390.0,111380.0,1.53730908]
["bitfinex-derivatives","BTCF0:USTF0",1756444761677,0.01609,111390.0,111380.0,1.53830908]
["bitfinex-derivatives","BTCF0:USTF0",1756444761983,0.1146627,111400.0,111380.0,1.53830908]
["bitfinex-derivatives","BTCF0:USTF0",1756444762186,0.4807527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444763879,0.1307527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444764080,0.4607527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444767877,0.1307527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444768084,0.4707527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444769187,0.1307527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444769488,0.4607527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444769889,0.1307527,111400.0,111390.0,0.32554164]
["bitfinex-derivatives","BTCF0:USTF0",1756444770089,0.1307486,111400.0,111390.0,0.41530834]
["bitfinex-derivatives","BTCF0:USTF0",1756444770289,0.4507486,111400.0,111390.0,0.41530834]
["bitfinex-derivatives","BTCF0:USTF0",1756444770792,0.1307486,111400.0,111390.0,0.41530834]
["bitfinex-derivatives","BTCF0:USTF0",1756444774290,0.1307486,111400.0,111390.0,1.24730834]
["bitfinex-derivatives","BTCF0:USTF0",1756444775788,0.03953,111420.0,111410.0,0.0897469]
["bitfinex-derivatives","BTCF0:USTF0",1756444775989,0.1292725,111420.0,111410.0,1.15719164]
["bitfinex-derivatives","BTCF0:USTF0",1756444776189,0.1292725,111420.0,111410.0,0.32519164]
["bitfinex-derivatives","BTCF0:USTF0",1756444776392,0.1292725,111420.0,111410.0,1.15731164]
["bitfinex-derivatives","BTCF0:USTF0",1756444776687,0.1292725,111420.0,111410.0,1.24706214]
["bitfinex-derivatives","BTCF0:USTF0",1756444777191,0.13807838,111420.0,111410.0,1.24706214]
["bitfinex-derivatives","BTCF0:USTF0",1756444777593,0.14007838,111420.0,111410.0,1.24706214]
["bitfinex-derivatives","BTCF0:USTF0",1756444777782,0.14007838,111420.0,111410.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756444777987,0.47007838,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444778393,0.47307838,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444778791,0.14307838,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444779092,0.1342725,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444779892,0.5022725,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444780294,0.1322725,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444780695,0.5122725,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444781190,0.1312725,111420.0,111410.0,0.8723005]
["bitfinex-derivatives","BTCF0:USTF0",1756444781499,0.50045185,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444781795,0.49945185,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444781995,0.50145185,111420.0,111410.0,1.15962214]
["bitfinex-derivatives","BTCF0:USTF0",1756444782296,0.51345185,111420.0,111410.0,1.24674214]
["bitfinex-derivatives","BTCF0:USTF0",1756444782893,0.51345185,111420.0,111410.0,1.24658214]
["bitfinex-derivatives","BTCF0:USTF0",1756444783499,0.5042725,111420.0,111410.0,1.24658214]
["bitfinex-derivatives","BTCF0:USTF0",1756444783796,0.5042725,111420.0,111410.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1756444784097,0.5042725,111420.0,111410.0,1.15663164]
["bitfinex-derivatives","BTCF0:USTF0",1756444784299,0.42159414,111420.0,111410.0,1.15651164]
["bitfinex-derivatives","BTCF0:USTF0",1756444784487,0.77159414,111420.0,111410.0,1.15651164]
["bitfinex-derivatives","BTCF0:USTF0",1756444785204,0.78039813,111420.0,111410.0,1.15651164]
["bitfinex-derivatives","BTCF0:USTF0",1756444785701,0.14307649,111420.0,111410.0,1.15651164]
["bitfinex-derivatives","BTCF0:USTF0",1756444785998,0.50307649,111420.0,111410.0,1.24626254]
["bitfinex-derivatives","BTCF0:USTF0",1756444786400,0.50307649,111420.0,111410.0,0.41494254]
["bitfinex-derivatives","BTCF0:USTF0",1756444786593,0.50307649,111420.0,111410.0,1.24766254]
["bitfinex-derivatives","BTCF0:USTF0",1756444787500,0.50307649,111420.0,111410.0,0.41494254]
["bitfinex-derivatives","BTCF0:USTF0",1756444787701,0.50307649,111420.0,111410.0,1.24746254]
["bitfinex-derivatives","BTCF0:USTF0",1756444788400,0.50307649,111420.0,111410.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756444788595,0.79039813,111420.0,111410.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756444788800,0.1292809,111410.0,111400.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1756444789102,0.78660254,111410.0,111400.0,0.84787]
["bitfinex-derivatives","BTCF0:USTF0",1756444789301,0.79660254,111410.0,111400.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1756444789697,0.41953,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444789901,0.1292809,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444790297,0.0907509,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444790792,0.1149209,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444791305,0.1159209,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444793803,0.0917509,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444794196,0.002,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444794909,0.02617,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444795214,0.002,111410.0,111400.0,1.24731064]
["bitfinex-derivatives","BTCF0:USTF0",1756444801306,0.002,111410.0,111400.0,1.51191064]
["bitfinex-derivatives","BTCF0:USTF0",1756444801908,0.002,111410.0,111400.0,1.76191064]
["bitfinex-derivatives","BTCF0:USTF0",1756444802402,0.002,111410.0,111400.0,1.76187064]
["bitfinex-derivatives","BTCF0:USTF0",1756444803004,0.002,111410.0,111400.0,1.76183064]
["bitfinex-derivatives","BTCF0:USTF0",1756444804905,0.002,111410.0,111400.0,1.474509]
["bitfinex-derivatives","BTCF0:USTF0",1756444805106,0.002,111410.0,111400.0,1.76183064]
["bitfinex-derivatives","BTCF0:USTF0",1756444805406,0.002,111410.0,111400.0,2.04900378]
["bitfinex-derivatives","BTCF0:USTF0",1756444805806,0.002,111410.0,111400.0,1.21672378]
["bitfinex-derivatives","BTCF0:USTF0",1756444806007,0.002,111410.0,111400.0,2.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1756444806306,0.002,111410.0,111400.0,1.21672378]
["bitfinex-derivatives","BTCF0:USTF0",1756444806499,0.002,111410.0,111400.0,2.04828378]
["bitfinex-derivatives","BTCF0:USTF0",1756444807704,0.002,111410.0,111400.0,0.96672378]
["bitfinex-derivatives","BTCF0:USTF0",1756444808007,0.04161,111410.0,111400.0,1.79828378]
["bitfinex-derivatives","BTCF0:USTF0",1756444808198,0.1313609,111410.0,111400.0,1.79828378]
["bitfinex-derivatives","BTCF0:USTF0",1756444808708,0.04161,111410.0,111400.0,1.79828378]
["bitfinex-derivatives","BTCF0:USTF0",1756444809102,0.04161,111410.0,111400.0,0.96672378]
["bitfinex-derivatives","BTCF0:USTF0",1756444809305,0.04161,111410.0,111400.0,1.79796378]
["bitfinex-derivatives","BTCF0:USTF0",1756444809805,0.04161,111410.0,111400.0,1.223469]
["bitfinex-derivatives","BTCF0:USTF0",1756444810108,0.01796,111410.0,111400.0,1.79796378]
["bitfinex-derivatives","BTCF0:USTF0",1756444810406,0.01796,111410.0,111400.0,1.79780378]
["bitfinex-derivatives","BTCF0:USTF0",1756444810807,0.04161,111410.0,111400.0,1.79780378]
["bitfinex-derivatives","BTCF0:USTF0",1756444811608,0.01796,111410.0,111400.0,1.79780378]
["bitfinex-derivatives","BTCF0:USTF0",1756444812808,0.002,111410.0,111400.0,1.79780378]
["bitfinex-derivatives","BTCF0:USTF0",1756444813507,0.01796,111410.0,111400.0,1.79740378]
["bitfinex-derivatives","BTCF0:USTF0",1756444814509,0.01796,111410.0,111400.0,1.79728378]
["bitfinex-derivatives","BTCF0:USTF0",1756444815713,0.01796,111410.0,111400.0,0.96672378]
["bitfinex-derivatives","BTCF0:USTF0",1756444815911,0.01796,111410.0,111400.0,1.79704378]
["bitfinex-derivatives","BTCF0:USTF0",1756444816104,0.04161,111410.0,111400.0,1.79704378]
["bitfinex-derivatives","BTCF0:USTF0",1756444816701,0.01796,111410.0,111400.0,1.79704378]
["bitfinex-derivatives","BTCF0:USTF0",1756444819316,0.002,111410.0,111400.0,1.79704378]
["bitfinex-derivatives","BTCF0:USTF0",1756444821012,0.002,111410.0,111400.0,2.43429117]
["bitfinex-derivatives","BTCF0:USTF0",1756444821318,0.13045887,111440.0,111430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756444821529,0.46045887,111440.0,111430.0,0.85684739]
["bitfinex-derivatives","BTCF0:USTF0",1756444821828,0.74770626,111440.0,111430.0,0.85684739]
["bitfinex-derivatives","BTCF0:USTF0",1756444822330,0.46045887,111440.0,111430.0,0.85684739]
["bitfinex-derivatives","BTCF0:USTF0",1756444822529,0.75670626,111440.0,111430.0,0.85684739]
["bitfinex-derivatives","BTCF0:USTF0",1756444823232,0.75270626,111440.0,111430.0,0.30264739]
["bitfinex-derivatives","BTCF0:USTF0",1756444823431,1.03995365,111440.0,111420.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756444823631,0.32685739,111430.0,111420.0,0.59332739]
["bitfinex-derivatives","BTCF0:USTF0",1756444823826,0.66685739,111430.0,111420.0,0.30264739]
["bitfinex-derivatives","BTCF0:USTF0",1756444824032,0.66685739,111430.0,111420.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756444824232,0.02365,111420.0,111410.0,0.43311507]
["bitfinex-derivatives","BTCF0:USTF0",1756444824426,0.03961,111420.0,111410.0,1.26319507]
["bitfinex-derivatives","BTCF0:USTF0",1756444824624,0.64685739,111420.0,111410.0,0.05611698]
["bitfinex-derivatives","BTCF0:USTF0",1756444824930,1.18410478,111420.0,111410.0,0.02035698]
["bitfinex-derivatives","BTCF0:USTF0",1756444825121,1.18410478,111420.0,111410.0,0.30760437]
["bitfinex-derivatives","BTCF0:USTF0",1756444825324,0.89693328,111420.0,111410.0,0.02035698]
["bitfinex-derivatives","BTCF0:USTF0",1756444825525,0.89693328,111420.0,111400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756444825835,0.89693328,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444826227,0.64693328,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756444826533,0.64793328,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444826734,0.64793328,111420.0,111400.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1756444826934,0.02365,111410.0,111400.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1756444827135,0.40961,111410.0,111400.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1756444827334,0.40961,111410.0,111400.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1756444828835,0.41061,111410.0,111400.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1756444829025,0.41061,111410.0,111400.0,1.17336328]
["bitfinex-derivatives","BTCF0:USTF0",1756444829430,0.04061,111410.0,111400.0,1.17336328]
["bitfinex-derivatives","BTCF0:USTF0",1756444829632,0.37061,111410.0,111400.0,1.17336328]
["bitfinex-derivatives","BTCF0:USTF0",1756444830532,0.40061,111410.0,111400.0,1.17336328]
["bitfinex-derivatives","BTCF0:USTF0",1756444830839,0.001,111410.0,111400.0,1.17336328]
["bitfinex-derivatives","BTCF0:USTF0",1756444831035,0.001,111410.0,111400.0,1.26312228]
["bitfinex-derivatives","BTCF0:USTF0",1756444831235,0.001,111410.0,111400.0,1.51312228]
["bitfinex-derivatives","BTCF0:USTF0",1756444831435,0.001,111410.0,111400.0,1.76312228]
["bitfinex-derivatives","BTCF0:USTF0",1756444831838,0.03964,111430.0,111420.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1756444832036,0.08964,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444832437,0.06588,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444833038,0.06688,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444835336,0.03964,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444838340,0.39964,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444840142,0.03964,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444840442,0.36964,111430.0,111420.0,1.25022618]
["bitfinex-derivatives","BTCF0:USTF0",1756444840742,0.36964,111430.0,111420.0,0.9629029]
["bitfinex-derivatives","BTCF0:USTF0",1756444840938,0.36964,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444841144,0.36964,111430.0,111420.0,1.15868328]
["bitfinex-derivatives","BTCF0:USTF0",1756444841345,0.36964,111430.0,111420.0,1.24842588]
["bitfinex-derivatives","BTCF0:USTF0",1756444841751,0.36964,111430.0,111420.0,1.15868328]
["bitfinex-derivatives","BTCF0:USTF0",1756444842345,0.36964,111430.0,111420.0,1.24842588]
["bitfinex-derivatives","BTCF0:USTF0",1756444844351,0.35964,111430.0,111420.0,1.24842588]
["bitfinex-derivatives","BTCF0:USTF0",1756444849156,0.35964,111430.0,111420.0,1.15868328]
["bitfinex-derivatives","BTCF0:USTF0",1756444849448,0.40964,111430.0,111420.0,1.15748328]
["bitfinex-derivatives","BTCF0:USTF0",1756444851255,0.41064,111430.0,111420.0,1.15748328]
["bitfinex-derivatives","BTCF0:USTF0",1756444851554,0.94796328,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444851757,0.03964,111420.0,111410.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1756444851951,0.66527013,111420.0,111410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444854754,0.66527013,111420.0,111410.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756444854953,0.02376,111410.0,111400.0,1.14068328]
["bitfinex-derivatives","BTCF0:USTF0",1756444855158,0.64696328,111410.0,111400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444856052,0.35964,111410.0,111400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444859658,0.64696328,111410.0,111400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444860058,0.35964,111410.0,111400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756444861159,0.35964,111410.0,111390.0,1.22943749]
["bitfinex-derivatives","BTCF0:USTF0",1756444861160,0.02464,111400.0,111390.0,0.41471749]
["bitfinex-derivatives","BTCF0:USTF0",1756444861357,0.4103,111400.0,111390.0,1.35501749]
["bitfinex-derivatives","BTCF0:USTF0",1756444861963,0.0403,111400.0,111390.0,1.35501749]
["bitfinex-derivatives","BTCF0:USTF0",1756444862158,0.3703,111400.0,111390.0,1.35501749]
["bitfinex-derivatives","BTCF0:USTF0",1756444862359,0.3703,111400.0,111390.0,1.35601749]
["bitfinex-derivatives","BTCF0:USTF0",1756444864063,0.37926696,111400.0,111390.0,0.14529271]
["bitfinex-derivatives","BTCF0:USTF0",1756444864265,0.37926696,111400.0,111390.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1756444866466,0.04926696,111400.0,111390.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1756444866667,0.37926696,111400.0,111390.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1756444867460,0.04926696,111400.0,111390.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1756444867765,0.40926696,111400.0,111390.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1756444870667,0.40926696,111400.0,111390.0,1.35414269]
["bitfinex-derivatives","BTCF0:USTF0",1756444871965,0.40926696,111400.0,111390.0,1.26389599]
["bitfinex-derivatives","BTCF0:USTF0",1756444872369,0.40926696,111400.0,111390.0,0.14529271]
["bitfinex-derivatives","BTCF0:USTF0",1756444872666,0.96455056,111400.0,111390.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756444873060,0.96455056,111400.0,111390.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1756444874268,0.96455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444874659,0.96455056,111400.0,111390.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756444875967,0.67722728,111400.0,111390.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756444876161,0.96455056,111400.0,111390.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756444877371,0.96455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444877572,0.97455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444877775,0.97455056,111400.0,111390.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756444878574,0.97455056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444878771,0.97455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444880075,0.97455056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444880976,0.68722728,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444881179,0.97455056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444883373,1.80571056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444883774,0.97455056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444883978,1.80535056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444886482,1.80487056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444889283,0.97455056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444889479,1.51698728,111400.0,111390.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756444889683,1.80431056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444890985,1.51698728,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444891182,1.80431056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444891383,0.97455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444891585,1.80447056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444891787,0.97455056,111400.0,111390.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756444891988,1.80439056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444892482,0.97455056,111400.0,111390.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756444892689,1.80439056,111400.0,111390.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756444893490,1.80439056,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756444894390,0.68722728,111400.0,111390.0,0.28832328]
["bitfinex-derivatives","BTCF0:USTF0",1756444894595,0.16722728,111400.0,111390.0,0.66309998]
["bitfinex-derivatives","BTCF0:USTF0",1756444894985,0.16722728,111400.0,111390.0,1.49249998]
["bitfinex-derivatives","BTCF0:USTF0",1756444895384,0.14258728,111400.0,111390.0,1.49249998]
["bitfinex-derivatives","BTCF0:USTF0",1756444895584,0.16731728,111400.0,111390.0,1.49249998]
["bitfinex-derivatives","BTCF0:USTF0",1756444897491,0.15835032,111400.0,111390.0,1.49249998]
["bitfinex-derivatives","BTCF0:USTF0",1756444898196,0.01796032,111400.0,111390.0,1.77982326]
["bitfinex-derivatives","BTCF0:USTF0",1756444898693,0.01796032,111400.0,111390.0,2.10982326]
["bitfinex-derivatives","BTCF0:USTF0",1756444899890,0.04303685,111420.0,111410.0,0.0897506]
["bitfinex-derivatives","BTCF0:USTF0",1756444900093,0.34830685,111420.0,111410.0,1.20927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444900395,0.38952685,111420.0,111410.0,1.36952328]
["bitfinex-derivatives","BTCF0:USTF0",1756444900895,0.38952685,111420.0,111410.0,1.45927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444901096,0.39052685,111420.0,111410.0,1.45927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444901396,0.39252685,111420.0,111410.0,1.45927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444901798,0.36779685,111420.0,111410.0,1.1719506]
["bitfinex-derivatives","BTCF0:USTF0",1756444901999,0.06130685,111420.0,111410.0,1.45927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444902196,0.02130685,111420.0,111410.0,1.45927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444902497,0.02130685,111420.0,111410.0,1.83927388]
["bitfinex-derivatives","BTCF0:USTF0",1756444905698,0.02130685,111420.0,111410.0,2.12659716]
["bitfinex-derivatives","BTCF0:USTF0",1756444905899,0.02130685,111420.0,111410.0,1.01071388]
["bitfinex-derivatives","BTCF0:USTF0",1756444906300,0.02130685,111420.0,111410.0,1.83915388]
["bitfinex-derivatives","BTCF0:USTF0",1756444906894,0.02130685,111420.0,111410.0,1.01071388]
["bitfinex-derivatives","BTCF0:USTF0",1756444907102,0.02130685,111420.0,111410.0,1.83907388]
["bitfinex-derivatives","BTCF0:USTF0",1756444909005,0.02130685,111420.0,111410.0,1.83891388]
["bitfinex-derivatives","BTCF0:USTF0",1756444910603,0.02130685,111420.0,111410.0,1.01071388]
["bitfinex-derivatives","BTCF0:USTF0",1756444910805,0.02130685,111420.0,111410.0,0.63071388]
["bitfinex-derivatives","BTCF0:USTF0",1756444911002,0.04603685,111420.0,111410.0,1.45827388]
["bitfinex-derivatives","BTCF0:USTF0",1756444911200,0.06252685,111420.0,111410.0,1.45835388]
["bitfinex-derivatives","BTCF0:USTF0",1756444912504,0.06252685,111420.0,111410.0,1.79835388]
["bitfinex-derivatives","BTCF0:USTF0",1756444916504,0.03779685,111420.0,111410.0,1.79835388]
["bitfinex-derivatives","BTCF0:USTF0",1756444916902,0.03779685,111420.0,111410.0,2.06295388]
["bitfinex-derivatives","BTCF0:USTF0",1756444919206,0.03779685,111420.0,111410.0,1.81295388]
["bitfinex-derivatives","BTCF0:USTF0",1756444920406,0.03779685,111420.0,111410.0,0.98531388]
["bitfinex-derivatives","BTCF0:USTF0",1756444920607,0.03779685,111420.0,111410.0,1.81195388]
["bitfinex-derivatives","BTCF0:USTF0",1756444922011,0.02130685,111420.0,111410.0,1.81195388]
["bitfinex-derivatives","BTCF0:USTF0",1756444933114,0.02130685,111420.0,111410.0,1.81139388]
["bitfinex-derivatives","BTCF0:USTF0",1756444934324,0.03641685,111420.0,111410.0,1.81139388]
["bitfinex-derivatives","BTCF0:USTF0",1756444935324,0.03641685,111420.0,111410.0,1.27240548]
["bitfinex-derivatives","BTCF0:USTF0",1756444935523,0.03641685,111420.0,111410.0,2.09848548]
["bitfinex-derivatives","BTCF0:USTF0",1756444935723,0.05928685,111420.0,111410.0,1.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1756444935923,0.03641685,111420.0,111410.0,1.75848548]
["bitfinex-derivatives","BTCF0:USTF0",1756444936419,0.91649429,111420.0,111410.0,0.55544744]
["bitfinex-derivatives","BTCF0:USTF0",1756444936724,0.91649429,111420.0,111410.0,1.38148744]
["bitfinex-derivatives","BTCF0:USTF0",1756444937922,0.91649429,111420.0,111410.0,1.37784744]
["bitfinex-derivatives","BTCF0:USTF0",1756444938423,0.91649429,111420.0,111410.0,0.55544744]
["bitfinex-derivatives","BTCF0:USTF0",1756444938717,0.91649429,111420.0,111410.0,1.37784744]
["bitfinex-derivatives","BTCF0:USTF0",1756444939323,0.62928685,111420.0,111410.0,1.37794575]
["bitfinex-derivatives","BTCF0:USTF0",1756444939519,0.62928685,111420.0,111410.0,1.37934575]
["bitfinex-derivatives","BTCF0:USTF0",1756444939715,0.9165926,111420.0,111410.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756444940120,0.9165926,111420.0,111410.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756444940521,0.9165926,111420.0,111410.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756444941124,0.62928685,111420.0,111410.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756444941720,0.62928685,111420.0,111410.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756444942121,0.62928685,111420.0,111410.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756444942725,0.62928685,111420.0,111410.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756444942919,0.62928685,111420.0,111410.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756444943926,0.62928685,111420.0,111400.0,0.9172374]
["bitfinex-derivatives","BTCF0:USTF0",1756444944119,0.02287,111410.0,111400.0,1.20454315]
["bitfinex-derivatives","BTCF0:USTF0",1756444944315,0.38798,111410.0,111400.0,0.29094575]
["bitfinex-derivatives","BTCF0:USTF0",1756444944521,0.38798,111410.0,111400.0,1.11698575]
["bitfinex-derivatives","BTCF0:USTF0",1756444945427,0.40798,111410.0,111400.0,1.11698575]
["bitfinex-derivatives","BTCF0:USTF0",1756444945626,0.40798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444946926,0.40798,111410.0,111400.0,1.11698575]
["bitfinex-derivatives","BTCF0:USTF0",1756444948225,0.40798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444948729,0.40798,111410.0,111400.0,1.11698575]
["bitfinex-derivatives","BTCF0:USTF0",1756444951831,0.40798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444952023,0.03798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444952224,0.40798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444954232,0.41798,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444955831,0.39511,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444956239,0.41968,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444956448,0.41968,111410.0,111400.0,0.9194386]
["bitfinex-derivatives","BTCF0:USTF0",1756444956736,0.41968,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444959138,0.01511,111410.0,111400.0,1.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1756444959432,0.33511,111410.0,111400.0,1.49406324]
["bitfinex-derivatives","BTCF0:USTF0",1756444959631,0.35968,111410.0,111400.0,1.49406324]
["bitfinex-derivatives","BTCF0:USTF0",1756444961440,0.03968,111410.0,111400.0,0.0933986]
["bitfinex-derivatives","BTCF0:USTF0",1756444961633,0.70699232,111410.0,111400.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756444961832,0.70699232,111410.0,111400.0,1.11691232]
["bitfinex-derivatives","BTCF0:USTF0",1756444962541,0.04034,111400.0,111390.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756444962741,0.70549359,111400.0,111390.0,1.12691232]
["bitfinex-derivatives","BTCF0:USTF0",1756444963233,0.41818127,111400.0,111390.0,1.12691232]
["bitfinex-derivatives","BTCF0:USTF0",1756444963436,0.34549359,111400.0,111390.0,1.12691232]
["bitfinex-derivatives","BTCF0:USTF0",1756444963634,0.68549359,111400.0,111390.0,1.12691232]
["bitfinex-derivatives","BTCF0:USTF0",1756444964139,0.68549359,111400.0,111390.0,1.12791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444964739,0.69451658,111400.0,111390.0,1.12791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444965139,0.69451658,111400.0,111390.0,0.29195232]
["bitfinex-derivatives","BTCF0:USTF0",1756444965442,0.69451658,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444965628,0.40720426,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444965834,0.69451658,111400.0,111390.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756444966034,0.69451658,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444966842,0.06720426,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444967030,0.72451658,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444967941,0.06720426,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444968140,0.69451658,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444973655,0.06720426,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444973853,0.70451658,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444974456,0.41720426,111400.0,111390.0,1.11791232]
["bitfinex-derivatives","BTCF0:USTF0",1756444975660,0.39720426,111400.0,111390.0,0.29195232]
["bitfinex-derivatives","BTCF0:USTF0",1756444975857,0.39720426,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444976057,0.68451658,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444976259,0.06720426,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444976461,0.73451658,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444976956,0.35451658,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444978456,0.06720426,111400.0,111390.0,1.11783232]
["bitfinex-derivatives","BTCF0:USTF0",1756444980557,0.06720426,111400.0,111390.0,1.20759902]
["bitfinex-derivatives","BTCF0:USTF0",1756444981363,0.04263426,111400.0,111390.0,1.20759902]
["bitfinex-derivatives","BTCF0:USTF0",1756444981858,0.06684426,111400.0,111390.0,1.20759902]
["bitfinex-derivatives","BTCF0:USTF0",1756444983463,0.01784127,111400.0,111390.0,0.91903134]
["bitfinex-derivatives","BTCF0:USTF0",1756444983659,0.01784127,111400.0,111390.0,2.06479134]
["bitfinex-derivatives","BTCF0:USTF0",1756444985164,0.01784127,111400.0,111390.0,1.82479134]
["bitfinex-derivatives","BTCF0:USTF0",1756444986060,0.01784127,111400.0,111390.0,0.99903134]
["bitfinex-derivatives","BTCF0:USTF0",1756444986261,0.03400127,111400.0,111390.0,2.08475134]
["bitfinex-derivatives","BTCF0:USTF0",1756444987861,0.01784127,111400.0,111390.0,2.08475134]
["bitfinex-derivatives","BTCF0:USTF0",1756444989368,0.02421,111410.0,111390.0,2.08335134]
["bitfinex-derivatives","BTCF0:USTF0",1756444989567,0.11037,111410.0,111400.0,0.57826464]
["bitfinex-derivatives","BTCF0:USTF0",1756444990166,0.11037,111410.0,111400.0,1.40394464]
["bitfinex-derivatives","BTCF0:USTF0",1756444991364,0.11037,111410.0,111400.0,0.57826464]
["bitfinex-derivatives","BTCF0:USTF0",1756444991570,0.11037,111410.0,111400.0,1.40390464]
["bitfinex-derivatives","BTCF0:USTF0",1756444992169,0.11037,111410.0,111400.0,0.57826464]
["bitfinex-derivatives","BTCF0:USTF0",1756444992365,0.39768232,111410.0,111400.0,0.57826464]
["bitfinex-derivatives","BTCF0:USTF0",1756444992569,0.39768232,111410.0,111400.0,1.40390464]
["bitfinex-derivatives","BTCF0:USTF0",1756444993069,0.63768232,111410.0,111400.0,1.40390464]
["bitfinex-derivatives","BTCF0:USTF0",1756444993268,0.65588013,111410.0,111400.0,1.11659232]
["bitfinex-derivatives","BTCF0:USTF0",1756444994173,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756444994364,0.65588013,111410.0,111400.0,1.11655232]
["bitfinex-derivatives","BTCF0:USTF0",1756444994766,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756444998174,0.65588013,111410.0,111400.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756444998371,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756444999068,0.65588013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756444999467,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756445003973,0.65588013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445004273,0.65588013,111410.0,111400.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756445004475,0.65588013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445005274,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756445014681,0.36856781,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756445014876,0.65588013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756445018481,0.65588013,111410.0,111400.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756445018686,0.63167013,111410.0,111400.0,0.28731232]
["bitfinex-derivatives","BTCF0:USTF0",1756445018885,0.65435013,111410.0,111400.0,0.28731232]
["bitfinex-derivatives","BTCF0:USTF0",1756445020587,0.65435013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445020784,0.65435013,111410.0,111400.0,0.28731232]
["bitfinex-derivatives","BTCF0:USTF0",1756445021788,0.65435013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445022087,0.65435013,111410.0,111400.0,0.28731232]
["bitfinex-derivatives","BTCF0:USTF0",1756445022490,0.65435013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445023987,0.65435013,111410.0,111400.0,0.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1756445025592,0.65435013,111410.0,111400.0,0.28955232]
["bitfinex-derivatives","BTCF0:USTF0",1756445029290,0.65435013,111410.0,111400.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756445029492,0.02268,111400.0,111380.0,0.04491489]
["bitfinex-derivatives","BTCF0:USTF0",1756445029697,0.32616232,111390.0,111380.0,0.69750721]
["bitfinex-derivatives","BTCF0:USTF0",1756445029900,0.63616232,111390.0,111380.0,0.69750721]
["bitfinex-derivatives","BTCF0:USTF0",1756445030293,0.63616232,111390.0,111380.0,0.98481953]
["bitfinex-derivatives","BTCF0:USTF0",1756445030593,0.63616232,111390.0,111380.0,0.69750721]
["bitfinex-derivatives","BTCF0:USTF0",1756445030788,0.63616232,111390.0,111380.0,0.69950721]
["bitfinex-derivatives","BTCF0:USTF0",1756445031397,0.63616232,111390.0,111380.0,0.33646721]
["bitfinex-derivatives","BTCF0:USTF0",1756445031797,0.63616232,111390.0,111380.0,0.33746721]
["bitfinex-derivatives","BTCF0:USTF0",1756445032398,0.63616232,111390.0,111380.0,0.33646721]
["bitfinex-derivatives","BTCF0:USTF0",1756445032596,0.63616232,111390.0,111380.0,0.33746721]
["bitfinex-derivatives","BTCF0:USTF0",1756445034701,0.63616232,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445041905,0.41885,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445042202,0.70616232,111390.0,111380.0,0.60465738]
["bitfinex-derivatives","BTCF0:USTF0",1756445042397,0.70616232,111390.0,111380.0,0.31594506]
["bitfinex-derivatives","BTCF0:USTF0",1756445042704,0.70616232,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445043504,0.41885,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445043703,0.70616232,111390.0,111380.0,0.03003274]
["bitfinex-derivatives","BTCF0:USTF0",1756445043903,0.70616232,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445044207,0.41885,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445044406,0.70616232,111390.0,111380.0,0.31734506]
["bitfinex-derivatives","BTCF0:USTF0",1756445045709,0.70616232,111390.0,111380.0,0.31370506]
["bitfinex-derivatives","BTCF0:USTF0",1756445046007,0.95616232,111390.0,111380.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756445046202,2.06807464,111390.0,111380.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756445047411,2.06807464,111390.0,111380.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756445047601,2.06807464,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445049209,1.24347464,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445049410,2.06807464,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445050606,1.78080232,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445050811,2.06811464,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445056316,2.06807464,111390.0,111380.0,0.02439274]
["bitfinex-derivatives","BTCF0:USTF0",1756445059518,0.0397,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756445059715,0.02428,111360.0,111350.0,0.00486297]
["bitfinex-derivatives","BTCF0:USTF0",1756445060020,0.33542,111360.0,111350.0,0.33066529]
["bitfinex-derivatives","BTCF0:USTF0",1756445060418,0.36873059,111360.0,111350.0,0.33066529]
["bitfinex-derivatives","BTCF0:USTF0",1756445060721,0.65404291,111360.0,111350.0,0.33066529]
["bitfinex-derivatives","BTCF0:USTF0",1756445060921,0.65404291,111360.0,111350.0,0.04335297]
["bitfinex-derivatives","BTCF0:USTF0",1756445061122,0.94135523,111360.0,111350.0,0.33066529]
["bitfinex-derivatives","BTCF0:USTF0",1756445061324,0.65404291,111360.0,111350.0,0.33366529]
["bitfinex-derivatives","BTCF0:USTF0",1756445061515,0.65104291,111360.0,111350.0,0.33366529]
["bitfinex-derivatives","BTCF0:USTF0",1756445062213,0.3547,111360.0,111350.0,0.96377691]
["bitfinex-derivatives","BTCF0:USTF0",1756445062521,0.3547,111360.0,111350.0,0.67646459]
["bitfinex-derivatives","BTCF0:USTF0",1756445062724,0.3547,111360.0,111350.0,0.58666529]
["bitfinex-derivatives","BTCF0:USTF0",1756445062922,0.36379631,111360.0,111350.0,0.58666529]
["bitfinex-derivatives","BTCF0:USTF0",1756445063222,0.3547,111360.0,111350.0,0.58666529]
["bitfinex-derivatives","BTCF0:USTF0",1756445063430,0.3547,111360.0,111350.0,0.58566529]
["bitfinex-derivatives","BTCF0:USTF0",1756445064324,0.42507385,111360.0,111350.0,0.58566529]
["bitfinex-derivatives","BTCF0:USTF0",1756445069630,0.42507385,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445070623,0.11007385,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445070823,0.47007385,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445072027,0.47007385,111360.0,111350.0,0.38815227]
["bitfinex-derivatives","BTCF0:USTF0",1756445072227,0.47007385,111360.0,111350.0,1.49982459]
["bitfinex-derivatives","BTCF0:USTF0",1756445072830,0.75738617,111360.0,111350.0,1.49982459]
["bitfinex-derivatives","BTCF0:USTF0",1756445073730,0.75738617,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445073928,0.75738617,111360.0,111350.0,1.49982459]
["bitfinex-derivatives","BTCF0:USTF0",1756445075530,0.75738617,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445075731,0.75738617,111360.0,111350.0,1.49978459]
["bitfinex-derivatives","BTCF0:USTF0",1756445076132,0.75738617,111360.0,111350.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1756445076425,0.72738617,111360.0,111350.0,1.40998529]
["bitfinex-derivatives","BTCF0:USTF0",1756445076733,0.44007385,111360.0,111350.0,1.49978459]
["bitfinex-derivatives","BTCF0:USTF0",1756445077232,0.72738617,111360.0,111350.0,1.40998529]
["bitfinex-derivatives","BTCF0:USTF0",1756445077431,0.72738617,111360.0,111350.0,1.12267297]
["bitfinex-derivatives","BTCF0:USTF0",1756445077632,0.72738617,111360.0,111350.0,1.40998529]
["bitfinex-derivatives","BTCF0:USTF0",1756445078334,0.72738617,111360.0,111350.0,1.12267297]
["bitfinex-derivatives","BTCF0:USTF0",1756445078532,0.72738617,111360.0,111350.0,1.40990529]
["bitfinex-derivatives","BTCF0:USTF0",1756445079034,0.72738617,111360.0,111350.0,0.33566529]
["bitfinex-derivatives","BTCF0:USTF0",1756445079335,0.72738617,111360.0,111350.0,1.15990529]
["bitfinex-derivatives","BTCF0:USTF0",1756445080830,0.72738617,111360.0,111350.0,0.33566529]
["bitfinex-derivatives","BTCF0:USTF0",1756445081038,0.72738617,111360.0,111350.0,1.15990529]
["bitfinex-derivatives","BTCF0:USTF0",1756445081332,0.81717747,111360.0,111350.0,1.15990529]
["bitfinex-derivatives","BTCF0:USTF0",1756445082738,0.81717747,111360.0,111350.0,1.24970459]
["bitfinex-derivatives","BTCF0:USTF0",1756445084839,0.86717747,111360.0,111350.0,1.24970459]
["bitfinex-derivatives","BTCF0:USTF0",1756445085041,0.85717747,111360.0,111350.0,1.24970459]
["bitfinex-derivatives","BTCF0:USTF0",1756445085838,0.19986515,111360.0,111350.0,1.24970459]
["bitfinex-derivatives","BTCF0:USTF0",1756445086035,0.80717747,111360.0,111350.0,1.24970459]
["bitfinex-derivatives","BTCF0:USTF0",1756445087845,0.80717747,111360.0,111350.0,1.26960086]
["bitfinex-derivatives","BTCF0:USTF0",1756445088448,0.19986515,111360.0,111350.0,1.26960086]
["bitfinex-derivatives","BTCF0:USTF0",1756445088648,0.83717747,111360.0,111350.0,1.26960086]
["bitfinex-derivatives","BTCF0:USTF0",1756445088845,0.83717747,111360.0,111350.0,0.44536086]
["bitfinex-derivatives","BTCF0:USTF0",1756445089045,0.83717747,111360.0,111350.0,1.17960156]
["bitfinex-derivatives","BTCF0:USTF0",1756445090852,0.83717747,111360.0,111350.0,1.26940086]
["bitfinex-derivatives","BTCF0:USTF0",1756445092351,0.54986515,111360.0,111350.0,1.26940086]
["bitfinex-derivatives","BTCF0:USTF0",1756445095251,0.54986515,111360.0,111350.0,0.44536086]
["bitfinex-derivatives","BTCF0:USTF0",1756445095456,0.83717747,111360.0,111350.0,1.26932086]
["bitfinex-derivatives","BTCF0:USTF0",1756445095656,0.85717747,111360.0,111350.0,1.26932086]
["bitfinex-derivatives","BTCF0:USTF0",1756445096260,0.85717747,111360.0,111350.0,0.44536086]
["bitfinex-derivatives","BTCF0:USTF0",1756445096451,0.85717747,111360.0,111350.0,1.26928086]
["bitfinex-derivatives","BTCF0:USTF0",1756445100252,0.17558485,111360.0,111350.0,1.80659318]
["bitfinex-derivatives","BTCF0:USTF0",1756445100662,0.16016485,111360.0,111350.0,2.13659318]
["bitfinex-derivatives","BTCF0:USTF0",1756445101253,0.16016485,111360.0,111350.0,1.31267318]
["bitfinex-derivatives","BTCF0:USTF0",1756445101460,0.16016485,111360.0,111350.0,0.98267318]
["bitfinex-derivatives","BTCF0:USTF0",1756445101659,0.19833485,111360.0,111350.0,0.98267318]
["bitfinex-derivatives","BTCF0:USTF0",1756445101863,0.19833485,111360.0,111350.0,1.80647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445102064,0.17581485,111360.0,111350.0,1.80647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445102263,0.17581485,111360.0,111350.0,2.12647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445102866,0.19833485,111360.0,111350.0,2.12647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445106368,0.17581485,111360.0,111350.0,2.12647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445106964,0.07037385,111360.0,111350.0,2.12647318]
["bitfinex-derivatives","BTCF0:USTF0",1756445107268,0.12344126,111370.0,111360.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1756445107464,0.12344126,111370.0,111360.0,0.70466564]
["bitfinex-derivatives","BTCF0:USTF0",1756445107670,0.14596126,111370.0,111360.0,1.52834564]
["bitfinex-derivatives","BTCF0:USTF0",1756445107871,0.21763588,111370.0,111360.0,1.52834564]
["bitfinex-derivatives","BTCF0:USTF0",1756445108571,0.21763588,111370.0,111360.0,1.43951464]
["bitfinex-derivatives","BTCF0:USTF0",1756445111975,0.53763588,111370.0,111360.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756445112179,0.8849482,111370.0,111360.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756445112479,0.8849482,111370.0,111360.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445112771,1.1349482,111370.0,111360.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445112971,0.84763588,111370.0,111360.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445113166,1.1349482,111370.0,111360.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445113877,1.1349482,111370.0,111360.0,0.32756232]
["bitfinex-derivatives","BTCF0:USTF0",1756445114678,1.1359482,111370.0,111360.0,0.32756232]
["bitfinex-derivatives","BTCF0:USTF0",1756445115280,1.1359482,111370.0,111350.0,0.02973297]
["bitfinex-derivatives","BTCF0:USTF0",1756445115481,0.30983232,111360.0,111350.0,1.14620529]
["bitfinex-derivatives","BTCF0:USTF0",1756445117584,0.02252,111360.0,111350.0,1.14720529]
["bitfinex-derivatives","BTCF0:USTF0",1756445117783,0.30983232,111360.0,111350.0,1.14720529]
["bitfinex-derivatives","BTCF0:USTF0",1756445118278,0.30983232,111360.0,111350.0,1.14620529]
["bitfinex-derivatives","BTCF0:USTF0",1756445118581,0.32548232,111360.0,111350.0,0.33342529]
["bitfinex-derivatives","BTCF0:USTF0",1756445118784,0.32548232,111360.0,111350.0,1.16250529]
["bitfinex-derivatives","BTCF0:USTF0",1756445119384,0.32548232,111360.0,111350.0,0.33342529]
["bitfinex-derivatives","BTCF0:USTF0",1756445119578,0.93279464,111360.0,111350.0,0.00586297]
["bitfinex-derivatives","BTCF0:USTF0",1756445119780,1.47010696,111360.0,111350.0,0.00586297]
["bitfinex-derivatives","BTCF0:USTF0",1756445120083,1.18279464,111360.0,111350.0,0.00586297]
["bitfinex-derivatives","BTCF0:USTF0",1756445120284,1.27258524,111360.0,111350.0,0.00586297]
["bitfinex-derivatives","BTCF0:USTF0",1756445120779,1.27258524,111360.0,111350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756445120780,2.10830524,111360.0,111350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756445121079,0.02252,111350.0,111320.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756445121286,0.03817,111320.0,111310.0,0.32756232]
["bitfinex-derivatives","BTCF0:USTF0",1756445121485,0.40817,111320.0,111310.0,0.32756232]
["bitfinex-derivatives","BTCF0:USTF0",1756445121686,0.03817,111320.0,111310.0,0.32756232]
["bitfinex-derivatives","BTCF0:USTF0",1756445122484,0.03817,111320.0,111310.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445122685,0.37817,111320.0,111310.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445122883,0.03817,111320.0,111310.0,0.32856232]
["bitfinex-derivatives","BTCF0:USTF0",1756445123087,0.03817,111320.0,111310.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756445123389,0.03817,111320.0,111310.0,1.16430578]
["bitfinex-derivatives","BTCF0:USTF0",1756445123778,0.03817,111320.0,111310.0,1.16530578]
["bitfinex-derivatives","BTCF0:USTF0",1756445126792,0.02454276,111330.0,111320.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756445126988,0.10454276,111330.0,111320.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756445127192,0.10454276,111330.0,111320.0,0.32802578]
["bitfinex-derivatives","BTCF0:USTF0",1756445127494,0.08,111330.0,111320.0,0.41784858]
["bitfinex-derivatives","BTCF0:USTF0",1756445127790,0.04041072,111340.0,111320.0,0.41784858]
["bitfinex-derivatives","BTCF0:USTF0",1756445127993,0.36606072,111340.0,111330.0,1.16286578]
["bitfinex-derivatives","BTCF0:USTF0",1756445128494,0.34354072,111340.0,111330.0,1.16286578]
["bitfinex-derivatives","BTCF0:USTF0",1756445129098,0.34454072,111340.0,111330.0,1.16286578]
["bitfinex-derivatives","BTCF0:USTF0",1756445129294,0.36706072,111340.0,111330.0,1.16286578]
["bitfinex-derivatives","BTCF0:USTF0",1756445130190,0.45686742,111340.0,111330.0,1.16286578]
["bitfinex-derivatives","BTCF0:USTF0",1756445130992,0.43434742,111340.0,111330.0,1.25268058]
["bitfinex-derivatives","BTCF0:USTF0",1756445131194,0.4208067,111340.0,111330.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756445131395,0.361,111340.0,111330.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756445132894,0.321,111340.0,111330.0,1.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1756445133984,0.4108067,111340.0,111330.0,0.95561636]
["bitfinex-derivatives","BTCF0:USTF0",1756445134189,0.4108067,111340.0,111330.0,1.79001636]
["bitfinex-derivatives","BTCF0:USTF0",1756445134390,0.4506867,111340.0,111330.0,1.16218578]
["bitfinex-derivatives","BTCF0:USTF0",1756445134589,0.4806867,111340.0,111330.0,0.32802578]
["bitfinex-derivatives","BTCF0:USTF0",1756445134796,0.4806867,111340.0,111330.0,1.16218578]
["bitfinex-derivatives","BTCF0:USTF0",1756445135393,0.4806867,111340.0,111330.0,1.25200058]
["bitfinex-derivatives","BTCF0:USTF0",1756445137993,0.4806867,111340.0,111330.0,1.16198578]
["bitfinex-derivatives","BTCF0:USTF0",1756445138195,0.4806867,111340.0,111330.0,1.16194578]
["bitfinex-derivatives","BTCF0:USTF0",1756445138596,0.4806867,111340.0,111330.0,1.25176048]
["bitfinex-derivatives","BTCF0:USTF0",1756445141903,0.4806867,111340.0,111330.0,0.9639847]
["bitfinex-derivatives","BTCF0:USTF0",1756445142202,0.4806867,111340.0,111330.0,1.25176048]
["bitfinex-derivatives","BTCF0:USTF0",1756445143399,0.4806867,111340.0,111330.0,0.41784048]
["bitfinex-derivatives","BTCF0:USTF0",1756445143598,0.4806867,111340.0,111330.0,1.25092048]
["bitfinex-derivatives","BTCF0:USTF0",1756445144717,0.4806867,111340.0,111330.0,0.9631447]
["bitfinex-derivatives","BTCF0:USTF0",1756445144916,0.4806867,111340.0,111330.0,1.25092048]
["bitfinex-derivatives","BTCF0:USTF0",1756445147814,0.4906867,111340.0,111330.0,1.25092048]
["bitfinex-derivatives","BTCF0:USTF0",1756445148908,0.4906867,111340.0,111330.0,1.25004048]
["bitfinex-derivatives","BTCF0:USTF0",1756445149108,0.4506867,111340.0,111330.0,1.25004048]
["bitfinex-derivatives","BTCF0:USTF0",1756445151919,0.4606867,111340.0,111330.0,1.25004048]
["bitfinex-derivatives","BTCF0:USTF0",1756445152923,0.4606867,111340.0,111330.0,0.41784048]
["bitfinex-derivatives","BTCF0:USTF0",1756445153224,0.4606867,111340.0,111330.0,1.24960048]
["bitfinex-derivatives","BTCF0:USTF0",1756445155624,0.4506867,111340.0,111330.0,1.24960048]
["bitfinex-derivatives","BTCF0:USTF0",1756445155925,0.4559467,111340.0,111330.0,1.24960048]
["bitfinex-derivatives","BTCF0:USTF0",1756445156427,0.4408067,111340.0,111330.0,1.24960048]
["bitfinex-derivatives","BTCF0:USTF0",1756445156824,0.4408067,111340.0,111330.0,1.25853543]
["bitfinex-derivatives","BTCF0:USTF0",1756445157326,0.4559467,111340.0,111330.0,1.25840574]
["bitfinex-derivatives","BTCF0:USTF0",1756445158021,0.4559467,111340.0,111330.0,0.41771079]
["bitfinex-derivatives","BTCF0:USTF0",1756445158223,0.4559467,111340.0,111330.0,1.24851079]
["bitfinex-derivatives","BTCF0:USTF0",1756445158820,0.74359279,111340.0,111330.0,1.24851079]
["bitfinex-derivatives","BTCF0:USTF0",1756445159327,0.4559467,111340.0,111330.0,1.24851079]
["bitfinex-derivatives","BTCF0:USTF0",1756445159526,0.74359279,111340.0,111330.0,1.24851079]
["bitfinex-derivatives","BTCF0:USTF0",1756445160729,0.76718279,111340.0,111330.0,1.24783089]
["bitfinex-derivatives","BTCF0:USTF0",1756445161027,0.76718279,111340.0,111330.0,1.24775089]
["bitfinex-derivatives","BTCF0:USTF0",1756445161230,0.76718279,111340.0,111330.0,1.24771089]
["bitfinex-derivatives","BTCF0:USTF0",1756445161827,0.76718279,111340.0,111330.0,0.41771089]
["bitfinex-derivatives","BTCF0:USTF0",1756445162027,0.76718279,111340.0,111330.0,1.24755089]
["bitfinex-derivatives","BTCF0:USTF0",1756445163129,0.4795367,111340.0,111330.0,1.24755089]
["bitfinex-derivatives","BTCF0:USTF0",1756445163331,0.76718279,111340.0,111330.0,1.24755089]
["bitfinex-derivatives","BTCF0:USTF0",1756445164128,0.76718279,111340.0,111330.0,1.24743089]
["bitfinex-derivatives","BTCF0:USTF0",1756445165730,0.76718279,111340.0,111330.0,0.32789609]
["bitfinex-derivatives","BTCF0:USTF0",1756445166230,1.05482888,111340.0,111330.0,1.15745609]
["bitfinex-derivatives","BTCF0:USTF0",1756445166433,0.76718279,111340.0,111330.0,1.15745609]
["bitfinex-derivatives","BTCF0:USTF0",1756445166726,0.76718279,111340.0,111330.0,0.32789609]
["bitfinex-derivatives","BTCF0:USTF0",1756445166924,0.1060548,111330.0,111320.0,0.61141154]
["bitfinex-derivatives","BTCF0:USTF0",1756445167128,0.79729089,111330.0,111320.0,1.81912043]
["bitfinex-derivatives","BTCF0:USTF0",1756445167331,0.41729089,111330.0,111320.0,1.81912043]
["bitfinex-derivatives","BTCF0:USTF0",1756445167530,0.76729089,111330.0,111320.0,1.81912043]
["bitfinex-derivatives","BTCF0:USTF0",1756445167931,0.76729089,111330.0,111320.0,1.72929763]
["bitfinex-derivatives","BTCF0:USTF0",1756445168321,0.76729089,111330.0,111320.0,0.61141154]
["bitfinex-derivatives","BTCF0:USTF0",1756445168632,0.76729089,111330.0,111320.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1756445168833,0.77642472,111330.0,111320.0,1.42173609]
["bitfinex-derivatives","BTCF0:USTF0",1756445169231,0.79453806,111330.0,111320.0,1.42173609]
["bitfinex-derivatives","BTCF0:USTF0",1756445170436,0.79453806,111330.0,111320.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1756445170733,0.79453806,111330.0,111320.0,1.42173609]
["bitfinex-derivatives","BTCF0:USTF0",1756445171929,0.79453806,111330.0,111320.0,1.15713609]
["bitfinex-derivatives","BTCF0:USTF0",1756445173737,0.15689197,111330.0,111320.0,1.15713609]
["bitfinex-derivatives","BTCF0:USTF0",1756445174031,0.80540423,111330.0,111320.0,1.15713609]
["bitfinex-derivatives","BTCF0:USTF0",1756445174233,0.80540423,111330.0,111320.0,1.53460498]
["bitfinex-derivatives","BTCF0:USTF0",1756445174234,0.43540423,111330.0,111320.0,1.53460498]
["bitfinex-derivatives","BTCF0:USTF0",1756445174434,0.41181423,111330.0,111320.0,1.53460498]
["bitfinex-derivatives","BTCF0:USTF0",1756445174629,0.03435334,111330.0,111320.0,1.53460498]
["bitfinex-derivatives","BTCF0:USTF0",1756445174835,0.01811334,111330.0,111320.0,1.78460498]
["bitfinex-derivatives","BTCF0:USTF0",1756445175033,0.12416814,111330.0,111320.0,0.95428498]
["bitfinex-derivatives","BTCF0:USTF0",1756445175233,0.12416814,111330.0,111320.0,1.78392498]
["bitfinex-derivatives","BTCF0:USTF0",1756445175437,0.14775814,111330.0,111320.0,1.78392498]
["bitfinex-derivatives","BTCF0:USTF0",1756445175739,0.14775814,111330.0,111320.0,1.53392498]
["bitfinex-derivatives","BTCF0:USTF0",1756445175929,0.10792814,111330.0,111320.0,1.53392498]
["bitfinex-derivatives","BTCF0:USTF0",1756445177741,0.10792814,111330.0,111320.0,1.79852498]
["bitfinex-derivatives","BTCF0:USTF0",1756445178236,0.13151814,111330.0,111320.0,1.79852498]
["bitfinex-derivatives","BTCF0:USTF0",1756445178438,0.10792814,111330.0,111320.0,1.79852498]
["bitfinex-derivatives","BTCF0:USTF0",1756445179836,0.01811334,111330.0,111320.0,1.79852498]
["bitfinex-derivatives","BTCF0:USTF0",1756445180439,0.10792814,111330.0,111320.0,1.79852498]
["bitfinex-derivatives","BTCF0:USTF0",1756445181741,0.43540423,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445182044,0.14775814,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445182540,0.03435334,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445183043,0.01811334,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445184244,0.10792814,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445184445,0.10792814,111330.0,111320.0,1.2228328]
["bitfinex-derivatives","BTCF0:USTF0",1756445184635,0.10792814,111330.0,111320.0,1.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1756445190346,0.10792814,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445190551,0.12416814,111330.0,111320.0,1.79676498]
["bitfinex-derivatives","BTCF0:USTF0",1756445191551,0.12416814,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445191743,0.14721814,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445191949,0.14721814,111330.0,111320.0,1.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1756445193155,0.12416814,111330.0,111320.0,1.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1756445197252,0.12416814,111330.0,111320.0,1.2212728]
["bitfinex-derivatives","BTCF0:USTF0",1756445197448,0.12416814,111330.0,111320.0,1.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1756445198460,0.10792804,111330.0,111320.0,1.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1756445198660,0.10792804,111330.0,111320.0,1.2212728]
["bitfinex-derivatives","BTCF0:USTF0",1756445198853,0.10792804,111330.0,111320.0,1.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1756445199659,0.12318804,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445199860,0.12318804,111330.0,111320.0,1.79592498]
["bitfinex-derivatives","BTCF0:USTF0",1756445201357,0.12318804,111330.0,111320.0,1.79548498]
["bitfinex-derivatives","BTCF0:USTF0",1756445205259,0.10792804,111330.0,111320.0,1.79548498]
["bitfinex-derivatives","BTCF0:USTF0",1756445205858,0.10792804,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445206162,0.12318804,111330.0,111320.0,1.79492498]
["bitfinex-derivatives","BTCF0:USTF0",1756445206962,0.12318804,111330.0,111320.0,0.96888498]
["bitfinex-derivatives","BTCF0:USTF0",1756445207262,0.12318804,111330.0,111320.0,1.79480498]
["bitfinex-derivatives","BTCF0:USTF0",1756445207462,0.14623804,111330.0,111320.0,1.79484498]
["bitfinex-derivatives","BTCF0:USTF0",1756445208766,0.14623804,111330.0,111320.0,0.87906218]
["bitfinex-derivatives","BTCF0:USTF0",1756445209062,0.14623804,111330.0,111320.0,1.70502218]
["bitfinex-derivatives","BTCF0:USTF0",1756445209260,0.43388413,111330.0,111320.0,0.30377]
["bitfinex-derivatives","BTCF0:USTF0",1756445209458,0.78388413,111330.0,111320.0,1.41769609]
["bitfinex-derivatives","BTCF0:USTF0",1756445209864,1.03388413,111330.0,111320.0,1.41769609]
["bitfinex-derivatives","BTCF0:USTF0",1756445210059,1.03388413,111330.0,111320.0,0.59141609]
["bitfinex-derivatives","BTCF0:USTF0",1756445210260,1.03388413,111330.0,111320.0,1.41765609]
["bitfinex-derivatives","BTCF0:USTF0",1756445211262,0.70388413,111330.0,111320.0,1.41765609]
["bitfinex-derivatives","BTCF0:USTF0",1756445211662,1.02388413,111330.0,111320.0,1.41765609]
["bitfinex-derivatives","BTCF0:USTF0",1756445212363,0.68388413,111330.0,111320.0,1.41765609]
["bitfinex-derivatives","BTCF0:USTF0",1756445212561,1.01388413,111330.0,111320.0,1.41765609]
["bitfinex-derivatives","BTCF0:USTF0",1756445213468,1.01388413,111330.0,111320.0,1.15305609]
["bitfinex-derivatives","BTCF0:USTF0",1756445213668,1.05388413,111330.0,111320.0,1.15305609]
["bitfinex-derivatives","BTCF0:USTF0",1756445214069,1.05388413,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445214070,0.39623804,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445214265,0.37318804,111330.0,111320.0,1.53052498]
["bitfinex-derivatives","BTCF0:USTF0",1756445214474,0.39623804,111330.0,111320.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1756445214765,0.68388413,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445214967,1.00388413,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445217668,1.04388413,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445218771,0.75623804,111330.0,111320.0,1.44070218]
["bitfinex-derivatives","BTCF0:USTF0",1756445218973,0.0898147,111330.0,111320.0,1.53052498]
["bitfinex-derivatives","BTCF0:USTF0",1756445219270,0.37745879,111340.0,111320.0,1.55068428]
["bitfinex-derivatives","BTCF0:USTF0",1756445219471,0.75576879,111340.0,111330.0,0.32634609]
["bitfinex-derivatives","BTCF0:USTF0",1756445220278,0.75576879,111340.0,111330.0,0.41616079]
["bitfinex-derivatives","BTCF0:USTF0",1756445220671,0.4681227,111340.0,111330.0,0.41616079]
["bitfinex-derivatives","BTCF0:USTF0",1756445220871,0.75576879,111340.0,111330.0,0.41616079]
["bitfinex-derivatives","BTCF0:USTF0",1756445221177,0.4681227,111340.0,111330.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1756445221478,0.73271879,111340.0,111330.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1756445221677,0.75700879,111340.0,111330.0,0.41616079]
["bitfinex-derivatives","BTCF0:USTF0",1756445221878,0.75800879,111340.0,111330.0,0.41616079]
["bitfinex-derivatives","BTCF0:USTF0",1756445223578,0.75800879,111340.0,111330.0,1.15226609]
["bitfinex-derivatives","BTCF0:USTF0",1756445225272,0.75800879,111340.0,111330.0,1.15230609]
["bitfinex-derivatives","BTCF0:USTF0",1756445226075,0.75800879,111340.0,111330.0,0.32634609]
["bitfinex-derivatives","BTCF0:USTF0",1756445226277,1.04565488,111340.0,111330.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756445226581,1.04565488,111340.0,111330.0,1.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1756445227383,1.04565488,111340.0,111330.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756445227682,1.04565488,111340.0,111330.0,0.82914609]
["bitfinex-derivatives","BTCF0:USTF0",1756445228482,1.04565488,111340.0,111330.0,1.11328609]
["bitfinex-derivatives","BTCF0:USTF0",1756445231387,1.04565488,111340.0,111330.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756445231686,1.04565488,111340.0,111330.0,1.11328609]
["bitfinex-derivatives","BTCF0:USTF0",1756445234282,1.04565488,111340.0,111330.0,0.30353609]
["bitfinex-derivatives","BTCF0:USTF0",1756445234588,0.1302347,111330.0,111320.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1756445234784,0.75788079,111330.0,111320.0,1.17314539]
["bitfinex-derivatives","BTCF0:USTF0",1756445235086,0.75788079,111330.0,111320.0,1.46079148]
["bitfinex-derivatives","BTCF0:USTF0",1756445235581,0.75788079,111330.0,111320.0,1.17314539]
["bitfinex-derivatives","BTCF0:USTF0",1756445236387,0.75788079,111330.0,111320.0,0.34754539]
["bitfinex-derivatives","BTCF0:USTF0",1756445236577,0.75788079,111330.0,111320.0,1.17314539]
["bitfinex-derivatives","BTCF0:USTF0",1756445238988,0.75788079,111330.0,111320.0,1.14929539]
["bitfinex-derivatives","BTCF0:USTF0",1756445239288,0.75788079,111330.0,111320.0,0.0360493]
["bitfinex-derivatives","BTCF0:USTF0",1756445239489,0.75788079,111330.0,111320.0,1.14929539]
["bitfinex-derivatives","BTCF0:USTF0",1756445239983,0.75788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445240888,0.75788079,111330.0,111320.0,0.8715793]
["bitfinex-derivatives","BTCF0:USTF0",1756445241088,0.75788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445242390,0.4702347,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445242586,0.75788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445243291,0.41788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445243495,0.74788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445243995,0.72788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445244493,0.72788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445244689,0.72788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445251092,0.72788079,111330.0,111320.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1756445251298,0.72788079,111330.0,111320.0,1.14929539]
["bitfinex-derivatives","BTCF0:USTF0",1756445251497,0.72788079,111330.0,111320.0,0.8715793]
["bitfinex-derivatives","BTCF0:USTF0",1756445251894,0.72788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445254000,0.72788079,111330.0,111320.0,0.8715793]
["bitfinex-derivatives","BTCF0:USTF0",1756445256997,0.72788079,111330.0,111320.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1756445258306,0.4402347,111330.0,111320.0,0.62127148]
["bitfinex-derivatives","BTCF0:USTF0",1756445258604,0.1302347,111330.0,111320.0,0.62127148]
["bitfinex-derivatives","BTCF0:USTF0",1756445258805,0.1302347,111330.0,111320.0,0.71109428]
["bitfinex-derivatives","BTCF0:USTF0",1756445259205,0.41788079,111330.0,111320.0,0.71109428]
["bitfinex-derivatives","BTCF0:USTF0",1756445259600,0.41788079,111330.0,111320.0,0.42344819]
["bitfinex-derivatives","BTCF0:USTF0",1756445260608,0.41788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445260809,0.76788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445261107,0.76788079,111330.0,111320.0,0.30780539]
["bitfinex-derivatives","BTCF0:USTF0",1756445261309,0.76788079,111330.0,111320.0,1.15922539]
["bitfinex-derivatives","BTCF0:USTF0",1756445261805,0.76788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445264510,0.76788079,111330.0,111320.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1756445264809,0.76788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445268113,0.76788079,111330.0,111320.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1756445268313,0.76788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445271316,0.76788079,111330.0,111320.0,0.0459793]
["bitfinex-derivatives","BTCF0:USTF0",1756445271511,0.76788079,111330.0,111320.0,0.33362539]
["bitfinex-derivatives","BTCF0:USTF0",1756445273216,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445278119,0.4802347,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445278324,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445278820,0.4802347,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445279021,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445279416,0.76788079,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445279616,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445281021,0.76788079,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445281323,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445283321,0.76788079,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445283521,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445286419,0.76788079,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445286624,0.76788079,111330.0,111320.0,0.31346609]
["bitfinex-derivatives","BTCF0:USTF0",1756445288027,0.76788079,111330.0,111320.0,0.40328889]
["bitfinex-derivatives","BTCF0:USTF0",1756445288330,0.76788079,111330.0,111320.0,0.69093498]
["bitfinex-derivatives","BTCF0:USTF0",1756445291530,0.4802347,111330.0,111320.0,0.69093498]
["bitfinex-derivatives","BTCF0:USTF0",1756445291729,0.76788079,111330.0,111320.0,0.69093498]
["bitfinex-derivatives","BTCF0:USTF0",1756445292830,0.76788079,111330.0,111320.0,1.51617498]
["bitfinex-derivatives","BTCF0:USTF0",1756445294432,0.76788079,111330.0,111320.0,1.13870609]
["bitfinex-derivatives","BTCF0:USTF0",1756445294825,0.76788079,111330.0,111320.0,1.42635218]
["bitfinex-derivatives","BTCF0:USTF0",1756445296231,0.4802347,111330.0,111320.0,1.42635218]
["bitfinex-derivatives","BTCF0:USTF0",1756445296533,0.76788079,111330.0,111320.0,1.42631218]
["bitfinex-derivatives","BTCF0:USTF0",1756445298135,0.76788079,111330.0,111320.0,1.44626722]
["bitfinex-derivatives","BTCF0:USTF0",1756445300638,0.2402347,111330.0,111320.0,1.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1756445301239,0.52788079,111330.0,111320.0,1.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1756445301740,0.2402347,111330.0,111320.0,1.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1756445301942,0.1302347,111330.0,111320.0,1.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1756445302141,0.79788079,111330.0,111320.0,1.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1756445303742,0.79788079,111330.0,111320.0,0.62106722]
["bitfinex-derivatives","BTCF0:USTF0",1756445303944,0.79788079,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445304944,0.1802347,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445305136,0.46788079,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445305337,0.46788079,111330.0,111320.0,0.87081504]
["bitfinex-derivatives","BTCF0:USTF0",1756445305843,0.46788079,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445311546,0.78788079,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445311845,0.78788079,111330.0,111320.0,0.87081504]
["bitfinex-derivatives","BTCF0:USTF0",1756445312042,0.78788079,111330.0,111320.0,1.44610722]
["bitfinex-derivatives","BTCF0:USTF0",1756445312948,0.78788079,111330.0,111320.0,0.62106722]
["bitfinex-derivatives","BTCF0:USTF0",1756445313147,0.78788079,111330.0,111320.0,1.44598722]
["bitfinex-derivatives","BTCF0:USTF0",1756445313554,0.78788079,111330.0,111320.0,1.44594722]
["bitfinex-derivatives","BTCF0:USTF0",1756445313851,0.42788079,111330.0,111320.0,1.44594722]
["bitfinex-derivatives","BTCF0:USTF0",1756445315251,0.1402347,111330.0,111320.0,1.44594722]
["bitfinex-derivatives","BTCF0:USTF0",1756445315547,0.77788079,111330.0,111320.0,1.44594722]
["bitfinex-derivatives","BTCF0:USTF0",1756445316449,0.77788079,111330.0,111320.0,0.87065504]
["bitfinex-derivatives","BTCF0:USTF0",1756445316748,0.72788079,111330.0,111320.0,1.44594722]
["bitfinex-derivatives","BTCF0:USTF0",1756445317952,0.72788079,111330.0,111320.0,1.53576982]
["bitfinex-derivatives","BTCF0:USTF0",1756445319351,0.1402347,111330.0,111320.0,1.53576982]
["bitfinex-derivatives","BTCF0:USTF0",1756445319546,0.1159447,111330.0,111320.0,1.53576982]
["bitfinex-derivatives","BTCF0:USTF0",1756445319952,0.1406747,111330.0,111320.0,1.53576982]
["bitfinex-derivatives","BTCF0:USTF0",1756445322449,0.1495604,111340.0,111330.0,0.0898145]
["bitfinex-derivatives","BTCF0:USTF0",1756445322657,0.5195604,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445322955,0.80720649,111340.0,111330.0,0.31294609]
["bitfinex-derivatives","BTCF0:USTF0",1756445323448,0.5010433,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445324153,0.78868939,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445324553,0.78968939,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445328057,0.5020433,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445328250,0.78968939,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445330554,0.5020433,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445331153,0.78968939,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445331546,0.78968939,111340.0,111330.0,1.22728059]
["bitfinex-derivatives","BTCF0:USTF0",1756445332056,0.5020433,111340.0,111330.0,1.22728059]
["bitfinex-derivatives","BTCF0:USTF0",1756445332754,0.371,111340.0,111330.0,1.76492668]
["bitfinex-derivatives","BTCF0:USTF0",1756445333152,0.4608065,111340.0,111330.0,1.76488668]
["bitfinex-derivatives","BTCF0:USTF0",1756445334554,0.4555365,111340.0,111330.0,1.76488668]
["bitfinex-derivatives","BTCF0:USTF0",1756445335057,0.4308065,111340.0,111330.0,1.76488668]
["bitfinex-derivatives","BTCF0:USTF0",1756445335954,0.4720365,111340.0,111330.0,0.94040668]
["bitfinex-derivatives","BTCF0:USTF0",1756445336258,0.4720365,111340.0,111330.0,1.76480668]
["bitfinex-derivatives","BTCF0:USTF0",1756445336456,0.4720365,111340.0,111330.0,0.94040668]
["bitfinex-derivatives","BTCF0:USTF0",1756445336762,0.4720365,111340.0,111330.0,1.47716059]
["bitfinex-derivatives","BTCF0:USTF0",1756445339162,0.4720365,111340.0,111330.0,1.22716059]
["bitfinex-derivatives","BTCF0:USTF0",1756445340461,0.4720365,111340.0,111330.0,0.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1756445340663,0.4720365,111340.0,111330.0,1.22708059]
["bitfinex-derivatives","BTCF0:USTF0",1756445342563,0.4720365,111340.0,111330.0,1.51472668]
["bitfinex-derivatives","BTCF0:USTF0",1756445342865,0.4720365,111340.0,111330.0,1.51468668]
["bitfinex-derivatives","BTCF0:USTF0",1756445343760,0.341,111340.0,111330.0,1.51468668]
["bitfinex-derivatives","BTCF0:USTF0",1756445344059,0.361,111340.0,111330.0,1.76468668]
["bitfinex-derivatives","BTCF0:USTF0",1756445344266,0.001,111340.0,111330.0,2.02928668]
["bitfinex-derivatives","BTCF0:USTF0",1756445344965,0.001,111340.0,111330.0,2.39928668]
["bitfinex-derivatives","BTCF0:USTF0",1756445345162,0.13277907,111360.0,111350.0,0.0897986]
["bitfinex-derivatives","BTCF0:USTF0",1756445345362,0.49860907,111360.0,111350.0,1.22486469]
["bitfinex-derivatives","BTCF0:USTF0",1756445346467,0.50060907,111360.0,111350.0,1.22486469]
["bitfinex-derivatives","BTCF0:USTF0",1756445347168,0.50060907,111360.0,111350.0,1.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1756445347468,0.50260907,111360.0,111350.0,1.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1756445347664,0.38825847,111360.0,111350.0,1.51247078]
["bitfinex-derivatives","BTCF0:USTF0",1756445348164,0.35825847,111360.0,111350.0,1.52161271]
["bitfinex-derivatives","BTCF0:USTF0",1756445348364,0.33983,111360.0,111350.0,1.52161271]
["bitfinex-derivatives","BTCF0:USTF0",1756445348766,0.004,111360.0,111350.0,1.77161271]
["bitfinex-derivatives","BTCF0:USTF0",1756445348958,0.1143349,111380.0,111370.0,0.0897825]
["bitfinex-derivatives","BTCF0:USTF0",1756445349164,0.41039,111380.0,111370.0,1.24465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445349467,0.48147643,111380.0,111370.0,1.24465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445349666,0.76912252,111380.0,111370.0,1.24465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445349862,0.48147643,111380.0,111370.0,1.24465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445350065,0.85889642,111380.0,111370.0,1.24465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445350567,0.85889642,111380.0,111370.0,1.55465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445350568,0.85989642,111380.0,111370.0,1.55465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445350768,0.86189642,111380.0,111370.0,1.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445350972,0.77212252,111380.0,111370.0,1.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445351370,0.48447643,111380.0,111370.0,1.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1756445351870,0.48447643,111380.0,111370.0,0.42057563]
["bitfinex-derivatives","BTCF0:USTF0",1756445352170,0.48447643,111380.0,111370.0,1.24457563]
["bitfinex-derivatives","BTCF0:USTF0",1756445352675,0.48447643,111380.0,111370.0,1.24453563]
["bitfinex-derivatives","BTCF0:USTF0",1756445353464,0.01883,111380.0,111370.0,1.78218172]
["bitfinex-derivatives","BTCF0:USTF0",1756445354265,0.01883,111380.0,111370.0,0.95822172]
["bitfinex-derivatives","BTCF0:USTF0",1756445354467,0.1086046,111380.0,111370.0,1.78214172]
["bitfinex-derivatives","BTCF0:USTF0",1756445354667,0.01883,111380.0,111370.0,1.78214172]
["bitfinex-derivatives","BTCF0:USTF0",1756445355368,0.01883,111380.0,111370.0,1.78210172]
["bitfinex-derivatives","BTCF0:USTF0",1756445356274,0.01883,111380.0,111370.0,0.95822172]
["bitfinex-derivatives","BTCF0:USTF0",1756445356475,0.01883,111380.0,111370.0,1.78206172]
["bitfinex-derivatives","BTCF0:USTF0",1756445358775,0.01883,111380.0,111370.0,2.04666172]
["bitfinex-derivatives","BTCF0:USTF0",1756445359671,0.01783,111380.0,111370.0,2.04666172]
["bitfinex-derivatives","BTCF0:USTF0",1756445360572,0.01683,111380.0,111370.0,1.22282172]
["bitfinex-derivatives","BTCF0:USTF0",1756445360773,0.01683,111380.0,111370.0,2.04654172]
["bitfinex-derivatives","BTCF0:USTF0",1756445360973,0.01683,111380.0,111370.0,1.22282172]
["bitfinex-derivatives","BTCF0:USTF0",1756445361274,0.01683,111380.0,111370.0,2.04654172]
["bitfinex-derivatives","BTCF0:USTF0",1756445363373,0.001,111380.0,111370.0,2.04654172]
["bitfinex-derivatives","BTCF0:USTF0",1756445363575,0.001,111380.0,111370.0,1.79654172]
["bitfinex-derivatives","BTCF0:USTF0",1756445364980,0.001,111380.0,111370.0,0.97282172]
["bitfinex-derivatives","BTCF0:USTF0",1756445365179,0.001,111380.0,111370.0,1.79642172]
["bitfinex-derivatives","BTCF0:USTF0",1756445370473,0.001,111380.0,111370.0,0.97282172]
["bitfinex-derivatives","BTCF0:USTF0",1756445370679,0.001,111380.0,111370.0,1.79626172]
["bitfinex-derivatives","BTCF0:USTF0",1756445372784,0.001,111380.0,111370.0,1.79622172]
["bitfinex-derivatives","BTCF0:USTF0",1756445375088,0.001,111380.0,111370.0,0.97282172]
["bitfinex-derivatives","BTCF0:USTF0",1756445375279,0.001,111380.0,111370.0,1.79618172]
["bitfinex-derivatives","BTCF0:USTF0",1756445377287,0.0169,111380.0,111370.0,1.79610172]
["bitfinex-derivatives","BTCF0:USTF0",1756445377587,0.001,111380.0,111370.0,1.79610172]
["bitfinex-derivatives","BTCF0:USTF0",1756445380492,0.001,111380.0,111370.0,2.16610172]
["bitfinex-derivatives","BTCF0:USTF0",1756445381185,0.04019,111400.0,111390.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1756445381490,0.39019,111400.0,111390.0,1.22387239]
["bitfinex-derivatives","BTCF0:USTF0",1756445382188,0.39019,111400.0,111390.0,0.40063239]
["bitfinex-derivatives","BTCF0:USTF0",1756445382389,0.39019,111400.0,111390.0,1.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1756445382591,0.46315605,111400.0,111390.0,1.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1756445383391,0.46115605,111400.0,111390.0,1.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1756445383592,0.46515605,111400.0,111390.0,1.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1756445384289,0.46315605,111400.0,111390.0,1.22383239]
["bitfinex-derivatives","BTCF0:USTF0",1756445384491,0.46315605,111400.0,111390.0,0.40063239]
["bitfinex-derivatives","BTCF0:USTF0",1756445384691,0.75080214,111400.0,111390.0,1.22375239]
["bitfinex-derivatives","BTCF0:USTF0",1756445385087,0.46315605,111400.0,111390.0,1.13398609]
["bitfinex-derivatives","BTCF0:USTF0",1756445385390,0.75080214,111400.0,111390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445385595,0.75080214,111400.0,111390.0,1.12505609]
["bitfinex-derivatives","BTCF0:USTF0",1756445387900,0.46315605,111400.0,111390.0,1.12505609]
["bitfinex-derivatives","BTCF0:USTF0",1756445388096,0.75080214,111400.0,111390.0,1.13398609]
["bitfinex-derivatives","BTCF0:USTF0",1756445388600,0.75080214,111400.0,111390.0,0.31086609]
["bitfinex-derivatives","BTCF0:USTF0",1756445388801,0.75080214,111400.0,111390.0,1.13390609]
["bitfinex-derivatives","BTCF0:USTF0",1756445390100,0.75080214,111400.0,111390.0,1.13386609]
["bitfinex-derivatives","BTCF0:USTF0",1756445390797,0.75080214,111400.0,111390.0,0.31086609]
["bitfinex-derivatives","BTCF0:USTF0",1756445391096,0.75080214,111400.0,111390.0,1.13386609]
["bitfinex-derivatives","BTCF0:USTF0",1756445391299,0.75080214,111400.0,111390.0,1.22363239]
["bitfinex-derivatives","BTCF0:USTF0",1756445393703,0.75080214,111400.0,111390.0,0.31086609]
["bitfinex-derivatives","BTCF0:USTF0",1756445393891,0.75080214,111400.0,111390.0,1.13378609]
["bitfinex-derivatives","BTCF0:USTF0",1756445396409,0.75080214,111400.0,111390.0,1.22355239]
["bitfinex-derivatives","BTCF0:USTF0",1756445398002,0.75080214,111400.0,111390.0,1.13378609]
["bitfinex-derivatives","BTCF0:USTF0",1756445398204,1.28844823,111400.0,111390.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756445398604,1.28844823,111400.0,111380.0,1.38933609]
["bitfinex-derivatives","BTCF0:USTF0",1756445398605,0.04019,111390.0,111380.0,1.38933609]
["bitfinex-derivatives","BTCF0:USTF0",1756445398806,0.69783609,111390.0,111380.0,0.55224609]
["bitfinex-derivatives","BTCF0:USTF0",1756445399002,0.71577412,111390.0,111380.0,1.37504609]
["bitfinex-derivatives","BTCF0:USTF0",1756445399202,0.96577412,111390.0,111380.0,1.37504609]
["bitfinex-derivatives","BTCF0:USTF0",1756445399403,0.71577412,111390.0,111380.0,1.37504609]
["bitfinex-derivatives","BTCF0:USTF0",1756445399805,0.04019,111380.0,111370.0,0.31086609]
["bitfinex-derivatives","BTCF0:USTF0",1756445400105,0.66783609,111380.0,111370.0,1.13362609]
["bitfinex-derivatives","BTCF0:USTF0",1756445401199,0.92283609,111380.0,111370.0,1.12469609]
["bitfinex-derivatives","BTCF0:USTF0",1756445401400,1.21048218,111380.0,111370.0,1.11040609]
["bitfinex-derivatives","BTCF0:USTF0",1756445401800,0.92283609,111380.0,111370.0,0.30193609]
["bitfinex-derivatives","BTCF0:USTF0",1756445403407,1.21048218,111380.0,111370.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445403608,0.03991,111370.0,111360.0,1.13358609]
["bitfinex-derivatives","BTCF0:USTF0",1756445403809,0.70755609,111370.0,111360.0,1.42123218]
["bitfinex-derivatives","BTCF0:USTF0",1756445404107,0.03991,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445404903,0.37091,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445405504,0.65855609,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445406007,0.65955609,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445406508,0.37191,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445407203,0.01815,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445408914,0.04191,111370.0,111360.0,1.42123218]
["bitfinex-derivatives","BTCF0:USTF0",1756445409711,0.38191,111370.0,111360.0,1.42123218]
["bitfinex-derivatives","BTCF0:USTF0",1756445409911,0.66955609,111370.0,111360.0,1.42123218]
["bitfinex-derivatives","BTCF0:USTF0",1756445410105,0.67876368,111370.0,111360.0,1.42123218]
["bitfinex-derivatives","BTCF0:USTF0",1756445410610,0.66955609,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445410807,0.38191,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445411014,0.01815,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445411310,0.002,111370.0,111360.0,1.51102268]
["bitfinex-derivatives","BTCF0:USTF0",1756445413010,0.01815,111370.0,111360.0,0.68830268]
["bitfinex-derivatives","BTCF0:USTF0",1756445413313,0.01815,111370.0,111360.0,1.51098268]
["bitfinex-derivatives","BTCF0:USTF0",1756445413516,0.04191,111370.0,111360.0,1.51098268]
["bitfinex-derivatives","BTCF0:USTF0",1756445414017,0.05999031,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445414204,0.7176364,111370.0,111360.0,1.42115218]
["bitfinex-derivatives","BTCF0:USTF0",1756445414610,0.42999031,111370.0,111360.0,1.42115218]
["bitfinex-derivatives","BTCF0:USTF0",1756445415114,0.05999031,111370.0,111360.0,1.42115218]
["bitfinex-derivatives","BTCF0:USTF0",1756445415413,0.6676364,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445415609,0.6676364,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445415805,0.6676364,111370.0,111360.0,1.12457609]
["bitfinex-derivatives","BTCF0:USTF0",1756445416007,0.6676364,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445416208,0.6676364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445416514,0.37999031,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445416715,0.6676364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445418017,0.7276364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445418217,0.43999031,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445418516,0.7276364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445421616,0.6976364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445422115,0.6976364,111370.0,111360.0,1.42115218]
["bitfinex-derivatives","BTCF0:USTF0",1756445422519,0.6976364,111370.0,111360.0,1.51094288]
["bitfinex-derivatives","BTCF0:USTF0",1756445423318,0.6776364,111370.0,111360.0,1.51094288]
["bitfinex-derivatives","BTCF0:USTF0",1756445423818,0.6776364,111370.0,111360.0,1.22329679]
["bitfinex-derivatives","BTCF0:USTF0",1756445424119,0.6776364,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445424514,0.38999031,111370.0,111360.0,1.13350609]
["bitfinex-derivatives","BTCF0:USTF0",1756445424720,0.03623031,111370.0,111360.0,1.51086288]
["bitfinex-derivatives","BTCF0:USTF0",1756445425420,0.05999031,111370.0,111360.0,1.51086288]
["bitfinex-derivatives","BTCF0:USTF0",1756445426821,0.6976364,111370.0,111360.0,0.59851218]
["bitfinex-derivatives","BTCF0:USTF0",1756445427021,0.6976364,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445427212,0.6976364,111370.0,111360.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756445427417,0.6976364,111370.0,111360.0,1.13342609]
["bitfinex-derivatives","BTCF0:USTF0",1756445428416,0.6976364,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445429318,0.673825,111370.0,111350.0,1.11908469]
["bitfinex-derivatives","BTCF0:USTF0",1756445429519,0.673825,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445430022,0.697585,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445430623,0.695585,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445431124,0.40799031,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445431319,0.696585,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445431819,0.699585,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445432517,0.699585,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445432718,0.702585,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445433517,0.702585,111370.0,111360.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445435430,0.702585,111370.0,111360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445436332,0.702585,111370.0,111350.0,1.20888279]
["bitfinex-derivatives","BTCF0:USTF0",1756445436534,0.02257,111360.0,111350.0,1.20888279]
["bitfinex-derivatives","BTCF0:USTF0",1756445436736,0.36257,111360.0,111350.0,1.20888279]
["bitfinex-derivatives","BTCF0:USTF0",1756445437533,0.378,111360.0,111350.0,1.13337469]
["bitfinex-derivatives","BTCF0:USTF0",1756445438132,0.378,111360.0,111350.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756445438434,0.378,111360.0,111350.0,1.13333469]
["bitfinex-derivatives","BTCF0:USTF0",1756445438833,0.38,111360.0,111350.0,1.13333469]
["bitfinex-derivatives","BTCF0:USTF0",1756445439035,0.38,111360.0,111350.0,1.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1756445440231,0.383,111360.0,111350.0,1.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1756445441144,0.472791,111360.0,111350.0,1.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1756445444046,0.472791,111360.0,111350.0,1.13333469]
["bitfinex-derivatives","BTCF0:USTF0",1756445444243,0.472791,111360.0,111350.0,1.13329469]
["bitfinex-derivatives","BTCF0:USTF0",1756445446748,0.472791,111360.0,111350.0,1.22309369]
["bitfinex-derivatives","BTCF0:USTF0",1756445449550,0.76036429,111360.0,111350.0,1.22307229]
["bitfinex-derivatives","BTCF0:USTF0",1756445449848,0.472791,111360.0,111350.0,1.22307229]
["bitfinex-derivatives","BTCF0:USTF0",1756445450442,0.132791,111360.0,111350.0,0.31079329]
["bitfinex-derivatives","BTCF0:USTF0",1756445450644,0.1278071,111340.0,111330.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1756445450842,0.79538039,111340.0,111330.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756445451042,0.79538039,111340.0,111330.0,1.13319329]
["bitfinex-derivatives","BTCF0:USTF0",1756445451438,0.79538039,111340.0,111330.0,0.31079329]
["bitfinex-derivatives","BTCF0:USTF0",1756445451649,0.79538039,111340.0,111330.0,1.13319329]
["bitfinex-derivatives","BTCF0:USTF0",1756445451949,0.87670733,111340.0,111330.0,1.13319329]
["bitfinex-derivatives","BTCF0:USTF0",1756445452543,0.58913404,111340.0,111330.0,1.22300849]
["bitfinex-derivatives","BTCF0:USTF0",1756445453451,0.58913404,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445454150,0.20913404,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445454350,0.56913404,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445454650,0.20913404,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445456341,0.55913404,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445456542,0.11049857,111340.0,111330.0,1.22309895]
["bitfinex-derivatives","BTCF0:USTF0",1756445456847,0.28766375,111360.0,111340.0,0.0898048]
["bitfinex-derivatives","BTCF0:USTF0",1756445456848,0.02257,111360.0,111340.0,0.0898048]
["bitfinex-derivatives","BTCF0:USTF0",1756445457043,0.348,111360.0,111350.0,1.11899375]
["bitfinex-derivatives","BTCF0:USTF0",1756445457949,0.348,111360.0,111350.0,0.29659375]
["bitfinex-derivatives","BTCF0:USTF0",1756445458153,0.349,111360.0,111350.0,1.13328375]
["bitfinex-derivatives","BTCF0:USTF0",1756445458453,0.349,111360.0,111350.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756445458454,0.63966375,111360.0,111350.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756445460148,0.64066375,111360.0,111350.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756445460752,0.64066375,111360.0,111350.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445461052,0.03988,111350.0,111340.0,0.84280255]
["bitfinex-derivatives","BTCF0:USTF0",1756445461352,0.66754375,111350.0,111340.0,0.86602255]
["bitfinex-derivatives","BTCF0:USTF0",1756445461552,0.37988,111350.0,111340.0,0.86602255]
["bitfinex-derivatives","BTCF0:USTF0",1756445461747,0.66754375,111350.0,111340.0,0.86602255]
["bitfinex-derivatives","BTCF0:USTF0",1756445461947,0.37988,111350.0,111340.0,0.03469255]
["bitfinex-derivatives","BTCF0:USTF0",1756445462153,0.91754375,111350.0,111320.0,0.02890458]
["bitfinex-derivatives","BTCF0:USTF0",1756445462353,0.32754375,111330.0,111320.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1756445462554,0.65564723,111330.0,111320.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1756445462757,0.36798348,111330.0,111320.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1756445462952,0.36798348,111330.0,111320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445463154,0.36798348,111330.0,111320.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1756445463553,0.36798348,111330.0,111320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756445463760,0.65564723,111330.0,111320.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1756445463955,0.65564723,111330.0,111320.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756445464159,0.65564723,111330.0,111320.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756445464353,0.65564723,111330.0,111320.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1756445465459,0.65564723,111330.0,111320.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756445465659,0.65564723,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445465860,0.65564723,111330.0,111320.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756445466754,0.65564723,111330.0,111320.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756445468760,0.65564723,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445469054,0.65564723,111330.0,111320.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756445469957,0.65564723,111330.0,111320.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756445470156,0.65564723,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445471062,0.65564723,111330.0,111320.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756445471458,0.74546243,111330.0,111320.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756445471658,0.74546243,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445474264,0.74546243,111330.0,111320.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756445474462,0.74546243,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445475363,1.03312618,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445475564,0.1297194,111300.0,111290.0,0.9387674]
["bitfinex-derivatives","BTCF0:USTF0",1756445475764,0.4697194,111300.0,111290.0,1.22643115]
["bitfinex-derivatives","BTCF0:USTF0",1756445476162,0.1297194,111300.0,111290.0,1.22643115]
["bitfinex-derivatives","BTCF0:USTF0",1756445476766,0.03988,111300.0,111290.0,1.23443115]
["bitfinex-derivatives","BTCF0:USTF0",1756445476966,0.01597,111300.0,111290.0,1.23443115]
["bitfinex-derivatives","BTCF0:USTF0",1756445477162,0.1058094,111300.0,111290.0,1.23443115]
["bitfinex-derivatives","BTCF0:USTF0",1756445477363,0.1297194,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445477768,0.1297194,111300.0,111290.0,1.14358375]
["bitfinex-derivatives","BTCF0:USTF0",1756445478268,0.7465922,111300.0,111290.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1756445478472,0.45892845,111300.0,111290.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1756445478866,0.45892845,111300.0,111290.0,1.14358375]
["bitfinex-derivatives","BTCF0:USTF0",1756445480071,0.5766641,111300.0,111290.0,1.14358375]
["bitfinex-derivatives","BTCF0:USTF0",1756445481470,0.5766641,111300.0,111290.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756445481670,0.5766641,111300.0,111290.0,1.14358375]
["bitfinex-derivatives","BTCF0:USTF0",1756445485263,0.5766641,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445485264,0.56745505,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445485569,0.54354505,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445485763,0.4258094,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445485965,0.4497194,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445487671,0.4497194,111300.0,111290.0,0.41099115]
["bitfinex-derivatives","BTCF0:USTF0",1756445487970,0.4497194,111300.0,111290.0,1.23343115]
["bitfinex-derivatives","BTCF0:USTF0",1756445491374,0.4497194,111300.0,111290.0,1.23339115]
["bitfinex-derivatives","BTCF0:USTF0",1756445491877,0.4497194,111300.0,111290.0,0.41099115]
["bitfinex-derivatives","BTCF0:USTF0",1756445492077,0.4497194,111300.0,111290.0,1.23339115]
["bitfinex-derivatives","BTCF0:USTF0",1756445493677,0.35988,111300.0,111290.0,1.23339115]
["bitfinex-derivatives","BTCF0:USTF0",1756445494480,0.4497193,111300.0,111290.0,1.23339115]
["bitfinex-derivatives","BTCF0:USTF0",1756445496785,0.14820152,111300.0,111290.0,0.41099115]
["bitfinex-derivatives","BTCF0:USTF0",1756445496974,0.14820152,111300.0,111290.0,1.23335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445497180,0.15820152,111300.0,111290.0,1.23335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445497586,0.15820152,111300.0,111290.0,0.41099115]
["bitfinex-derivatives","BTCF0:USTF0",1756445497785,0.15820152,111300.0,111290.0,1.23335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445500190,0.06836222,111300.0,111290.0,1.23335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445500783,0.06836222,111300.0,111290.0,1.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445500784,0.02848222,111300.0,111290.0,1.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1756445500990,0.02848222,111300.0,111290.0,1.48331115]
["bitfinex-derivatives","BTCF0:USTF0",1756445503396,0.01848222,111300.0,111290.0,1.7709749]
["bitfinex-derivatives","BTCF0:USTF0",1756445504088,0.01848222,111300.0,111290.0,2.0355749]
["bitfinex-derivatives","BTCF0:USTF0",1756445504288,0.01848222,111300.0,111290.0,0.92559115]
["bitfinex-derivatives","BTCF0:USTF0",1756445504492,0.01848222,111300.0,111290.0,1.74787115]
["bitfinex-derivatives","BTCF0:USTF0",1756445505300,0.01848222,111300.0,111290.0,0.92559115]
["bitfinex-derivatives","BTCF0:USTF0",1756445505502,0.01848222,111300.0,111290.0,1.74787115]
["bitfinex-derivatives","BTCF0:USTF0",1756445506300,0.1294413,111310.0,111300.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1756445506493,0.2194413,111310.0,111300.0,0.40493315]
["bitfinex-derivatives","BTCF0:USTF0",1756445507401,0.4394413,111310.0,111300.0,1.22717315]
["bitfinex-derivatives","BTCF0:USTF0",1756445507602,0.4394413,111310.0,111300.0,1.22917315]
["bitfinex-derivatives","BTCF0:USTF0",1756445508707,0.4394413,111310.0,111300.0,1.23117315]
["bitfinex-derivatives","BTCF0:USTF0",1756445509596,0.4394413,111310.0,111300.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1756445509803,0.4394413,111310.0,111300.0,1.23117315]
["bitfinex-derivatives","BTCF0:USTF0",1756445512506,0.4394413,111310.0,111300.0,0.40893315]
["bitfinex-derivatives","BTCF0:USTF0",1756445512807,0.4394413,111310.0,111300.0,1.23109315]
["bitfinex-derivatives","BTCF0:USTF0",1756445516604,0.4394413,111310.0,111300.0,1.5187569]
["bitfinex-derivatives","BTCF0:USTF0",1756445519312,0.4394413,111310.0,111300.0,0.6965969]
["bitfinex-derivatives","BTCF0:USTF0",1756445519611,0.4394413,111310.0,111300.0,1.5186769]
["bitfinex-derivatives","BTCF0:USTF0",1756445520208,0.32558,111310.0,111300.0,1.5186769]
["bitfinex-derivatives","BTCF0:USTF0",1756445520414,0.01810348,111330.0,111310.0,0.1007609]
["bitfinex-derivatives","BTCF0:USTF0",1756445520415,0.02272,111320.0,111310.0,0.1007609]
["bitfinex-derivatives","BTCF0:USTF0",1756445520603,0.35873,111320.0,111310.0,0.31522375]
["bitfinex-derivatives","BTCF0:USTF0",1756445520804,0.60873,111320.0,111310.0,1.13726375]
["bitfinex-derivatives","BTCF0:USTF0",1756445521311,0.89651547,111320.0,111310.0,1.13738547]
["bitfinex-derivatives","BTCF0:USTF0",1756445522414,0.89651547,111320.0,111310.0,0.31634547]
["bitfinex-derivatives","BTCF0:USTF0",1756445522616,0.89651547,111320.0,111310.0,1.13838547]
["bitfinex-derivatives","BTCF0:USTF0",1756445523516,0.89651547,111320.0,111310.0,1.13938547]
["bitfinex-derivatives","BTCF0:USTF0",1756445523716,0.90568613,111320.0,111310.0,1.13938547]
["bitfinex-derivatives","BTCF0:USTF0",1756445524116,0.90568613,111320.0,111310.0,0.31734547]
["bitfinex-derivatives","BTCF0:USTF0",1756445524319,0.90568613,111320.0,111310.0,1.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1756445529224,0.61790066,111320.0,111310.0,1.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1756445529418,0.90568613,111320.0,111310.0,1.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1756445530425,0.90568613,111320.0,111310.0,0.31734547]
["bitfinex-derivatives","BTCF0:USTF0",1756445530627,0.90568613,111320.0,111310.0,1.13922547]
["bitfinex-derivatives","BTCF0:USTF0",1756445534523,0.61790066,111320.0,111310.0,1.13922547]
["bitfinex-derivatives","BTCF0:USTF0",1756445534728,0.90568613,111320.0,111310.0,1.13922547]
["bitfinex-derivatives","BTCF0:USTF0",1756445535831,0.61790066,111320.0,111310.0,1.13922547]
["bitfinex-derivatives","BTCF0:USTF0",1756445536128,0.90568613,111320.0,111310.0,1.13922547]
["bitfinex-derivatives","BTCF0:USTF0",1756445537826,0.60873,111320.0,111310.0,1.22905617]
["bitfinex-derivatives","BTCF0:USTF0",1756445538035,0.01810348,111330.0,111320.0,0.0898226]
["bitfinex-derivatives","BTCF0:USTF0",1756445538231,0.01810348,111330.0,111320.0,0.98073901]
["bitfinex-derivatives","BTCF0:USTF0",1756445538430,0.01810348,111330.0,111320.0,0.69295354]
["bitfinex-derivatives","BTCF0:USTF0",1756445538735,0.01810348,111330.0,111320.0,1.51467354]
["bitfinex-derivatives","BTCF0:USTF0",1756445539427,0.01910348,111330.0,111320.0,1.22676229]
["bitfinex-derivatives","BTCF0:USTF0",1756445539635,0.01910348,111330.0,111320.0,0.40504229]
["bitfinex-derivatives","BTCF0:USTF0",1756445539835,0.03511348,111330.0,111320.0,1.22676229]
["bitfinex-derivatives","BTCF0:USTF0",1756445541332,0.13511348,111330.0,111320.0,1.22676229]
["bitfinex-derivatives","BTCF0:USTF0",1756445541834,0.34511348,111330.0,111320.0,1.22676229]
["bitfinex-derivatives","BTCF0:USTF0",1756445542036,0.34511348,111330.0,111320.0,0.40504229]
["bitfinex-derivatives","BTCF0:USTF0",1756445542231,0.34511348,111330.0,111320.0,0.31521969]
["bitfinex-derivatives","BTCF0:USTF0",1756445542437,0.34511348,111330.0,111320.0,1.22664239]
["bitfinex-derivatives","BTCF0:USTF0",1756445544937,0.34511348,111330.0,111320.0,0.40504239]
["bitfinex-derivatives","BTCF0:USTF0",1756445545137,0.34511348,111330.0,111320.0,1.22660239]
["bitfinex-derivatives","BTCF0:USTF0",1756445545338,0.34511348,111330.0,111320.0,0.40504239]
["bitfinex-derivatives","BTCF0:USTF0",1756445545637,0.34511348,111330.0,111320.0,1.22656239]
["bitfinex-derivatives","BTCF0:USTF0",1756445547433,0.34511348,111330.0,111320.0,0.40504239]
["bitfinex-derivatives","BTCF0:USTF0",1756445547639,0.36783348,111330.0,111320.0,1.22656239]
["bitfinex-derivatives","BTCF0:USTF0",1756445547938,0.36783348,111330.0,111320.0,1.22652239]
["bitfinex-derivatives","BTCF0:USTF0",1756445548539,0.36783348,111330.0,111320.0,1.49112239]
["bitfinex-derivatives","BTCF0:USTF0",1756445549839,0.36783348,111330.0,111320.0,0.66964239]
["bitfinex-derivatives","BTCF0:USTF0",1756445550035,0.36783348,111330.0,111320.0,1.49112239]
["bitfinex-derivatives","BTCF0:USTF0",1756445553450,0.34511348,111330.0,111320.0,1.49112239]
["bitfinex-derivatives","BTCF0:USTF0",1756445554849,0.36965348,111330.0,111320.0,1.49112239]
["bitfinex-derivatives","BTCF0:USTF0",1756445555053,0.36965348,111330.0,111320.0,0.66964239]
["bitfinex-derivatives","BTCF0:USTF0",1756445555253,0.36965348,111330.0,111320.0,1.49096239]
["bitfinex-derivatives","BTCF0:USTF0",1756445556154,0.36965348,111330.0,111320.0,0.66964239]
["bitfinex-derivatives","BTCF0:USTF0",1756445556355,0.36965348,111330.0,111320.0,1.49096239]
["bitfinex-derivatives","BTCF0:USTF0",1756445557253,0.36965348,111330.0,111320.0,0.66964239]
["bitfinex-derivatives","BTCF0:USTF0",1756445557555,0.36965348,111330.0,111320.0,1.49096239]
["bitfinex-derivatives","BTCF0:USTF0",1756445558354,0.36965348,111330.0,111320.0,0.66964239]
["bitfinex-derivatives","BTCF0:USTF0",1756445558554,0.61965348,111330.0,111320.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756445558756,0.90731317,111330.0,111320.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756445559059,0.90731317,111330.0,111320.0,1.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756445559462,0.90731317,111330.0,111320.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756445560361,0.90731317,111330.0,111320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756445561055,0.61965348,111330.0,111320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756445561255,0.90731317,111330.0,111320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756445561456,0.90731317,111330.0,111320.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1756445562863,0.90731317,111330.0,111320.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756445563063,0.61965348,111330.0,111320.0,1.13565969]
["bitfinex-derivatives","BTCF0:USTF0",1756445563264,0.36965348,111330.0,111320.0,1.22548229]
["bitfinex-derivatives","BTCF0:USTF0",1756445563660,0.36965348,111330.0,111320.0,0.9378226]
["bitfinex-derivatives","BTCF0:USTF0",1756445563862,0.36965348,111330.0,111320.0,1.22548229]
["bitfinex-derivatives","BTCF0:USTF0",1756445564563,0.32910348,111330.0,111320.0,1.22548229]
["bitfinex-derivatives","BTCF0:USTF0",1756445565469,0.35364348,111330.0,111320.0,1.22548229]
["bitfinex-derivatives","BTCF0:USTF0",1756445566972,0.36901348,111330.0,111320.0,1.22536229]
["bitfinex-derivatives","BTCF0:USTF0",1756445567667,0.34447348,111330.0,111320.0,1.22536229]
["bitfinex-derivatives","BTCF0:USTF0",1756445568772,0.34447348,111330.0,111320.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1756445568969,0.36901348,111330.0,111320.0,1.22536229]
["bitfinex-derivatives","BTCF0:USTF0",1756445569170,0.34447348,111330.0,111320.0,1.22536229]
["bitfinex-derivatives","BTCF0:USTF0",1756445570171,0.07447348,111330.0,111320.0,1.23434466]
["bitfinex-derivatives","BTCF0:USTF0",1756445572574,0.07447348,111330.0,111320.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1756445572772,0.07447348,111330.0,111320.0,1.22528229]
["bitfinex-derivatives","BTCF0:USTF0",1756445573675,0.07447348,111330.0,111320.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1756445573876,0.07447348,111330.0,111320.0,1.22528229]
["bitfinex-derivatives","BTCF0:USTF0",1756445575676,0.07447348,111330.0,111320.0,1.22524229]
["bitfinex-derivatives","BTCF0:USTF0",1756445576073,0.09901348,111330.0,111320.0,1.22524229]
["bitfinex-derivatives","BTCF0:USTF0",1756445576274,0.09901348,111330.0,111320.0,0.1165426]
["bitfinex-derivatives","BTCF0:USTF0",1756445576573,0.09901348,111330.0,111320.0,1.22520229]
["bitfinex-derivatives","BTCF0:USTF0",1756445576976,0.09901348,111330.0,111320.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1756445577175,0.09901348,111330.0,111320.0,1.22520229]
["bitfinex-derivatives","BTCF0:USTF0",1756445577577,0.05910348,111330.0,111320.0,1.22520229]
["bitfinex-derivatives","BTCF0:USTF0",1756445579276,0.07447348,111330.0,111320.0,0.9375026]
["bitfinex-derivatives","BTCF0:USTF0",1756445579470,0.07447348,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445579676,0.09901348,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445581278,0.07447348,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445582879,0.09802348,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445583483,0.07992,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445585681,0.05637,111330.0,111320.0,1.51288242]
["bitfinex-derivatives","BTCF0:USTF0",1756445585980,0.64760991,111330.0,111320.0,1.42293982]
["bitfinex-derivatives","BTCF0:USTF0",1756445586377,0.90760991,111330.0,111320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1756445586576,0.90760991,111330.0,111320.0,1.12431991]
["bitfinex-derivatives","BTCF0:USTF0",1756445586791,0.90760991,111330.0,111320.0,1.13524991]
["bitfinex-derivatives","BTCF0:USTF0",1756445587180,0.61992,111330.0,111320.0,1.13524991]
["bitfinex-derivatives","BTCF0:USTF0",1756445587380,0.90760991,111330.0,111320.0,1.13524991]
["bitfinex-derivatives","BTCF0:USTF0",1756445587986,0.59637,111330.0,111320.0,1.51276242]
["bitfinex-derivatives","BTCF0:USTF0",1756445588185,0.59637,111330.0,111320.0,1.53244621]
["bitfinex-derivatives","BTCF0:USTF0",1756445589982,0.01637,111330.0,111320.0,1.53244621]
["bitfinex-derivatives","BTCF0:USTF0",1756445590182,0.051,111330.0,111320.0,1.53244621]
["bitfinex-derivatives","BTCF0:USTF0",1756445590787,0.09036,111330.0,111320.0,1.53236621]
["bitfinex-derivatives","BTCF0:USTF0",1756445592183,0.04036,111330.0,111320.0,1.53236621]
["bitfinex-derivatives","BTCF0:USTF0",1756445593587,0.04036,111330.0,111320.0,1.53232621]
["bitfinex-derivatives","BTCF0:USTF0",1756445593782,0.04036,111330.0,111320.0,1.44250361]
["bitfinex-derivatives","BTCF0:USTF0",1756445593989,0.04036,111330.0,111320.0,1.53232651]
["bitfinex-derivatives","BTCF0:USTF0",1756445595590,0.01681,111330.0,111320.0,1.53232651]
["bitfinex-derivatives","BTCF0:USTF0",1756445595890,0.01681,111330.0,111320.0,0.71160651]
["bitfinex-derivatives","BTCF0:USTF0",1756445596091,0.04036,111330.0,111320.0,0.62178361]
["bitfinex-derivatives","BTCF0:USTF0",1756445596293,0.04036,111330.0,111320.0,1.53232661]
["bitfinex-derivatives","BTCF0:USTF0",1756445596784,0.38036,111330.0,111320.0,1.53232661]
["bitfinex-derivatives","BTCF0:USTF0",1756445597589,0.35036,111330.0,111320.0,1.53232661]
["bitfinex-derivatives","BTCF0:USTF0",1756445598294,0.42036,111330.0,111320.0,1.53232661]
["bitfinex-derivatives","BTCF0:USTF0",1756445599682,0.42036,111330.0,111320.0,0.71160661]
["bitfinex-derivatives","BTCF0:USTF0",1756445599887,0.04036,111330.0,111320.0,1.53228661]
["bitfinex-derivatives","BTCF0:USTF0",1756445602397,0.04036,111330.0,111320.0,0.71160661]
["bitfinex-derivatives","BTCF0:USTF0",1756445602698,0.04036,111330.0,111320.0,1.53220661]
["bitfinex-derivatives","BTCF0:USTF0",1756445605498,0.01681,111330.0,111320.0,1.53220661]
["bitfinex-derivatives","BTCF0:USTF0",1756445607495,0.01681,111330.0,111320.0,0.71160661]
["bitfinex-derivatives","BTCF0:USTF0",1756445607699,0.04036,111330.0,111320.0,1.53216661]
["bitfinex-derivatives","BTCF0:USTF0",1756445608299,0.01681,111330.0,111320.0,1.53216661]
["bitfinex-derivatives","BTCF0:USTF0",1756445608603,0.04036,111330.0,111320.0,1.53216661]
["bitfinex-derivatives","BTCF0:USTF0",1756445608899,0.01681,111330.0,111320.0,1.53216661]
["bitfinex-derivatives","BTCF0:USTF0",1756445610306,0.01681,111330.0,111320.0,0.71160661]
["bitfinex-derivatives","BTCF0:USTF0",1756445610504,0.65833991,111330.0,111320.0,0.86688379]
["bitfinex-derivatives","BTCF0:USTF0",1756445610700,0.65833991,111330.0,111320.0,1.44226361]
["bitfinex-derivatives","BTCF0:USTF0",1756445613200,0.65833991,111330.0,111320.0,0.04640379]
["bitfinex-derivatives","BTCF0:USTF0",1756445613508,0.90833991,111330.0,111320.0,0.04640379]
["bitfinex-derivatives","BTCF0:USTF0",1756445613702,0.90833991,111330.0,111320.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756445613903,0.90833991,111330.0,111320.0,1.12391991]
["bitfinex-derivatives","BTCF0:USTF0",1756445615006,0.90833991,111330.0,111320.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756445615204,0.03911,111320.0,111310.0,1.10808991]
["bitfinex-derivatives","BTCF0:USTF0",1756445615510,0.67679991,111320.0,111310.0,1.11901991]
["bitfinex-derivatives","BTCF0:USTF0",1756445616105,0.36911,111320.0,111310.0,1.11901991]
["bitfinex-derivatives","BTCF0:USTF0",1756445616824,0.36911,111320.0,111310.0,1.12001991]
["bitfinex-derivatives","BTCF0:USTF0",1756445617109,0.65679991,111320.0,111310.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1756445617308,0.65679991,111320.0,111310.0,1.13665991]
["bitfinex-derivatives","BTCF0:USTF0",1756445617510,0.65679991,111320.0,111310.0,1.13565991]
["bitfinex-derivatives","BTCF0:USTF0",1756445619000,0.65779991,111320.0,111310.0,1.13565991]
["bitfinex-derivatives","BTCF0:USTF0",1756445626414,0.65779991,111320.0,111310.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756445626615,0.65779991,111320.0,111310.0,1.13561991]
["bitfinex-derivatives","BTCF0:USTF0",1756445626917,0.67779991,111320.0,111310.0,1.13561991]
["bitfinex-derivatives","BTCF0:USTF0",1756445628119,0.67779991,111320.0,111310.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756445628416,0.67779991,111320.0,111310.0,1.13561991]
["bitfinex-derivatives","BTCF0:USTF0",1756445635120,0.39011,111320.0,111310.0,1.13561991]
["bitfinex-derivatives","BTCF0:USTF0",1756445635321,0.67779991,111320.0,111310.0,1.13561991]
["bitfinex-derivatives","BTCF0:USTF0",1756445639934,0.67779991,111320.0,111310.0,0.31525991]
["bitfinex-derivatives","BTCF0:USTF0",1756445640228,0.67779991,111320.0,111310.0,1.13545991]
["bitfinex-derivatives","BTCF0:USTF0",1756445640723,0.39011,111320.0,111310.0,1.13545991]
["bitfinex-derivatives","BTCF0:USTF0",1756445641023,0.67779991,111320.0,111310.0,1.13545991]
["bitfinex-derivatives","BTCF0:USTF0",1756445643327,0.39011,111320.0,111310.0,1.22529091]
["bitfinex-derivatives","BTCF0:USTF0",1756445643522,0.001,111320.0,111310.0,1.76298082]
["bitfinex-derivatives","BTCF0:USTF0",1756445644119,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445644328,0.001,111320.0,111310.0,1.76294082]
["bitfinex-derivatives","BTCF0:USTF0",1756445650132,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445650334,0.001,111320.0,111310.0,1.76286082]
["bitfinex-derivatives","BTCF0:USTF0",1756445652434,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445652635,0.001,111320.0,111310.0,1.76282082]
["bitfinex-derivatives","BTCF0:USTF0",1756445652834,0.01721,111320.0,111310.0,1.76282082]
["bitfinex-derivatives","BTCF0:USTF0",1756445655452,0.001,111320.0,111310.0,1.76282082]
["bitfinex-derivatives","BTCF0:USTF0",1756445655733,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445655935,0.001,111320.0,111310.0,1.76278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445656438,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445656638,0.01721,111320.0,111310.0,1.76278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445657139,0.01721,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445657438,0.01721,111320.0,111310.0,1.76278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445660036,0.001,111320.0,111310.0,1.76278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445661336,0.001,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445661640,0.001,111320.0,111310.0,1.76270082]
["bitfinex-derivatives","BTCF0:USTF0",1756445662441,0.01721,111320.0,111310.0,1.76270082]
["bitfinex-derivatives","BTCF0:USTF0",1756445663444,0.01721,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445663640,0.01721,111320.0,111310.0,1.76270082]
["bitfinex-derivatives","BTCF0:USTF0",1756445664142,0.01721,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445664344,0.01721,111320.0,111310.0,1.76266082]
["bitfinex-derivatives","BTCF0:USTF0",1756445666548,0.001,111320.0,111310.0,1.76266082]
["bitfinex-derivatives","BTCF0:USTF0",1756445668447,0.01721,111320.0,111310.0,0.94278082]
["bitfinex-derivatives","BTCF0:USTF0",1756445668645,0.01721,111320.0,111310.0,1.76262082]
["bitfinex-derivatives","BTCF0:USTF0",1756445669545,0.001,111320.0,111310.0,1.76262082]
["bitfinex-derivatives","BTCF0:USTF0",1756445676450,0.12844794,111340.0,111330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445676654,0.48562794,111340.0,111330.0,1.13322991]
["bitfinex-derivatives","BTCF0:USTF0",1756445676957,0.79613785,111340.0,111330.0,1.13318991]
["bitfinex-derivatives","BTCF0:USTF0",1756445677847,0.79913785,111340.0,111330.0,1.13318991]
["bitfinex-derivatives","BTCF0:USTF0",1756445678757,0.80113785,111340.0,111330.0,1.13318991]
["bitfinex-derivatives","BTCF0:USTF0",1756445683052,0.49062794,111340.0,111330.0,1.51069492]
["bitfinex-derivatives","BTCF0:USTF0",1756445684351,0.49062794,111340.0,111330.0,1.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1756445684962,0.51344794,111340.0,111330.0,1.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1756445686563,0.80113785,111340.0,111330.0,1.13310991]
["bitfinex-derivatives","BTCF0:USTF0",1756445688962,0.80113785,111340.0,111330.0,0.31350991]
["bitfinex-derivatives","BTCF0:USTF0",1756445689259,0.80113785,111340.0,111330.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756445689453,0.80113785,111340.0,111330.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1756445690259,0.51344794,111340.0,111330.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1756445690458,0.80113785,111340.0,111330.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1756445692063,0.51344794,111340.0,111330.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1756445692263,0.80113785,111340.0,111330.0,1.13302991]
["bitfinex-derivatives","BTCF0:USTF0",1756445692757,0.80113785,111340.0,111330.0,0.31350991]
["bitfinex-derivatives","BTCF0:USTF0",1756445692962,0.80113785,111340.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445692963,0.02282,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445693163,0.70606991,111330.0,111320.0,1.03866991]
["bitfinex-derivatives","BTCF0:USTF0",1756445693662,0.70606991,111330.0,111320.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445693862,0.93324991,111330.0,111320.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1756445694255,0.93424991,111330.0,111320.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1756445694566,0.95906991,111330.0,111320.0,0.97661991]
["bitfinex-derivatives","BTCF0:USTF0",1756445695164,0.70906991,111330.0,111320.0,0.98654991]
["bitfinex-derivatives","BTCF0:USTF0",1756445697463,0.42138,111330.0,111320.0,0.98654991]
["bitfinex-derivatives","BTCF0:USTF0",1756445697662,0.70906991,111330.0,111320.0,0.98654991]
["bitfinex-derivatives","BTCF0:USTF0",1756445698063,0.42138,111330.0,111320.0,1.36406312]
["bitfinex-derivatives","BTCF0:USTF0",1756445699769,0.42138,111330.0,111320.0,1.27423982]
["bitfinex-derivatives","BTCF0:USTF0",1756445700469,0.70906991,111330.0,111320.0,1.36406312]
["bitfinex-derivatives","BTCF0:USTF0",1756445701072,0.70906991,111330.0,111320.0,0.60119982]
["bitfinex-derivatives","BTCF0:USTF0",1756445701274,0.70906991,111330.0,111320.0,1.42067982]
["bitfinex-derivatives","BTCF0:USTF0",1756445701871,0.70906991,111330.0,111320.0,0.60119982]
["bitfinex-derivatives","BTCF0:USTF0",1756445702070,0.70906991,111330.0,111320.0,1.42067982]
["bitfinex-derivatives","BTCF0:USTF0",1756445702475,0.42138,111330.0,111320.0,1.42067982]
["bitfinex-derivatives","BTCF0:USTF0",1756445702668,0.70906991,111330.0,111320.0,1.42067982]
["bitfinex-derivatives","BTCF0:USTF0",1756445705076,0.42138,111330.0,111320.0,1.51050302]
["bitfinex-derivatives","BTCF0:USTF0",1756445705278,0.39856,111330.0,111320.0,1.51050302]
["bitfinex-derivatives","BTCF0:USTF0",1756445705674,0.42282,111330.0,111320.0,1.51050302]
["bitfinex-derivatives","BTCF0:USTF0",1756445706181,0.42282,111330.0,111320.0,0.60119982]
["bitfinex-derivatives","BTCF0:USTF0",1756445706379,0.71050991,111330.0,111320.0,0.60119982]
["bitfinex-derivatives","BTCF0:USTF0",1756445706680,0.71050991,111330.0,111320.0,1.42067982]
["bitfinex-derivatives","BTCF0:USTF0",1756445707391,0.71050991,111330.0,111320.0,0.60119982]
["bitfinex-derivatives","BTCF0:USTF0",1756445707575,0.71050991,111330.0,111320.0,0.31350991]
["bitfinex-derivatives","BTCF0:USTF0",1756445707774,0.96050991,111330.0,111320.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756445708381,0.96050991,111330.0,111320.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1756445708889,0.96050991,111330.0,111320.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756445709483,0.96062131,111330.0,111320.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1756445711478,0.96062131,111330.0,111320.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1756445712472,0.96062131,111330.0,111320.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756445712967,1.24842262,111330.0,111310.0,0.02994549]
["bitfinex-derivatives","BTCF0:USTF0",1756445713170,0.30339131,111320.0,111300.0,0.29773131]
["bitfinex-derivatives","BTCF0:USTF0",1756445713372,0.03985,111310.0,111300.0,1.13299131]
["bitfinex-derivatives","BTCF0:USTF0",1756445713570,0.36985,111310.0,111300.0,1.13299131]
["bitfinex-derivatives","BTCF0:USTF0",1756445713978,0.36985,111310.0,111300.0,0.56355131]
["bitfinex-derivatives","BTCF0:USTF0",1756445714184,0.36985,111310.0,111300.0,1.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756445714389,0.65765131,111310.0,111300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445714583,0.65765131,111310.0,111300.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1756445715081,0.65765131,111310.0,111300.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1756445715282,0.65765131,111310.0,111300.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1756445715678,0.65765131,111310.0,111300.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1756445716080,0.65765131,111310.0,111300.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1756445716383,0.65765131,111310.0,111300.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1756445717384,0.65765131,111310.0,111300.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1756445717684,0.65765131,111310.0,111300.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756445717874,0.65765131,111310.0,111300.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1756445719892,0.65765131,111310.0,111300.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756445720082,0.65765131,111310.0,111300.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1756445720584,0.65765131,111310.0,111300.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756445721481,0.65765131,111310.0,111300.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1756445721689,0.65765131,111310.0,111300.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756445721897,0.65765131,111310.0,111300.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756445722091,0.03985,111300.0,111290.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1756445722387,0.69765131,111300.0,111290.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1756445722779,0.69765131,111300.0,111280.0,0.31783119]
["bitfinex-derivatives","BTCF0:USTF0",1756445722986,0.03985,111290.0,111280.0,1.08137119]
["bitfinex-derivatives","BTCF0:USTF0",1756445723185,0.39985,111290.0,111280.0,1.08137119]
["bitfinex-derivatives","BTCF0:USTF0",1756445724888,0.03985,111290.0,111280.0,1.08137119]
["bitfinex-derivatives","BTCF0:USTF0",1756445725088,0.34985,111290.0,111280.0,1.08137119]
["bitfinex-derivatives","BTCF0:USTF0",1756445725789,0.32559,111290.0,111280.0,1.08137119]
["bitfinex-derivatives","BTCF0:USTF0",1756445725987,0.31206131,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445725988,0.03985,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445726290,0.38985,111300.0,111290.0,0.31355131]
["bitfinex-derivatives","BTCF0:USTF0",1756445726798,0.38985,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445727592,0.39185,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445727991,0.40098581,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445728890,0.40198581,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445730590,0.39285,111300.0,111290.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1756445730790,0.36859,111300.0,111290.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1756445730997,0.36859,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445731195,0.39214,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445732787,0.39214,111300.0,111290.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1756445734298,0.04214,111300.0,111290.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1756445735594,0.04214,111300.0,111290.0,0.3655983]
["bitfinex-derivatives","BTCF0:USTF0",1756445737191,0.01859,111300.0,111290.0,0.3655983]
["bitfinex-derivatives","BTCF0:USTF0",1756445737592,0.003,111300.0,111290.0,0.3655983]
["bitfinex-derivatives","BTCF0:USTF0",1756445737797,0.01858,111300.0,111290.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1756445737998,0.04213,111300.0,111290.0,1.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1756445738796,0.04213,111300.0,111290.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1756445739097,0.04213,111300.0,111290.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1756445741701,0.04213,111300.0,111290.0,1.0245983]
["bitfinex-derivatives","BTCF0:USTF0",1756445741899,0.04213,111300.0,111290.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1756445743404,0.04213,111300.0,111290.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1756445743905,0.04213,111300.0,111290.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1756445744103,0.04213,111300.0,111290.0,1.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756445744409,0.39213,111300.0,111290.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756445744702,0.64213,111300.0,111290.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1756445745804,0.63913,111300.0,111290.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1756445746098,0.64213,111300.0,111290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756445746305,0.03913,111290.0,111280.0,0.04591988]
["bitfinex-derivatives","BTCF0:USTF0",1756445746505,0.34913,111290.0,111280.0,0.02009988]
["bitfinex-derivatives","BTCF0:USTF0",1756445746803,0.0572725,111270.0,111260.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445747004,0.4272725,111270.0,111260.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1756445748305,0.49846515,111270.0,111260.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445748705,0.74846515,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445749808,0.74846515,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445750507,0.74946515,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445750706,0.86840085,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756445751105,0.02355,111260.0,111250.0,2.53857]
["bitfinex-derivatives","BTCF0:USTF0",1756445751304,0.34355,111260.0,111250.0,2.53857]
["bitfinex-derivatives","BTCF0:USTF0",1756445752411,0.35913,111260.0,111250.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756445752703,0.03913,111250.0,111240.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1756445752910,0.40813,111250.0,111240.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1756445753412,0.03813,111250.0,111240.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1756445753610,0.37813,111250.0,111240.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1756445753813,0.03813,111250.0,111240.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756445754312,0.05629469,111250.0,111240.0,0.84858]
["bitfinex-derivatives","BTCF0:USTF0",1756445755106,0.39526694,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445756307,0.48514744,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445757212,0.15514744,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445758013,0.49514744,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445758215,0.49514744,111250.0,111240.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756445758415,0.49514744,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445758611,0.49514744,111250.0,111240.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756445758814,0.49514744,111250.0,111240.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756445759216,0.49514744,111250.0,111240.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756445759425,0.49514744,111250.0,111240.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756445761425,0.15514744,111250.0,111240.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756445762726,0.53514744,111250.0,111240.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756445765527,0.15514744,111250.0,111240.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756445765728,0.48514744,111250.0,111240.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756445767028,0.48514744,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445767227,0.48514744,111250.0,111240.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756445767926,0.48514744,111250.0,111240.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756445772726,0.48514744,111250.0,111240.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756445774136,0.48514744,111250.0,111240.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756445775133,0.48514744,111250.0,111240.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756445777335,0.48514744,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445778439,0.51229409,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445781645,0.4941294,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445783345,0.46698275,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445784344,0.46698275,111250.0,111240.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756445784942,0.46698275,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445785244,0.48495161,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445789847,0.51213717,111250.0,111240.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756445790550,0.51213717,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445792350,0.48495161,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445792747,0.48495161,111250.0,111240.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756445793147,0.48495161,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445794152,0.48495161,111250.0,111240.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756445794751,0.48495161,111250.0,111240.0,0.1199286]
["bitfinex-derivatives","BTCF0:USTF0",1756445794951,0.48495161,111250.0,111240.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756445797559,0.46698285,111250.0,111240.0,0.1199286]
["bitfinex-derivatives","BTCF0:USTF0",1756445797758,0.46698285,111250.0,111240.0,0.3699286]
["bitfinex-derivatives","BTCF0:USTF0",1756445799863,0.46698285,111250.0,111240.0,1.1393286]
["bitfinex-derivatives","BTCF0:USTF0",1756445802363,0.46698285,111250.0,111240.0,1.1787186]
["bitfinex-derivatives","BTCF0:USTF0",1756445803363,0.46698285,111250.0,111240.0,1.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1756445804861,0.71698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445805161,0.71698285,111250.0,111240.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756445805664,0.71698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445814681,0.46698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445815478,0.46698285,111250.0,111240.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756445818883,0.46698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445819383,0.46698285,111250.0,111240.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756445820084,0.46698285,111250.0,111240.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756445820585,0.46698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445826591,0.46698285,111250.0,111240.0,0.1089986]
["bitfinex-derivatives","BTCF0:USTF0",1756445826786,0.46698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445828591,0.46698285,111250.0,111240.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756445829492,0.46698285,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756445868424,0.46698285,111250.0,111240.0,0.0928886]
["bitfinex-derivatives","BTCF0:USTF0",1756445868924,0.46698285,111250.0,111240.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756445869425,0.13698285,111250.0,111240.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1756445869921,0.1280105,111250.0,111240.0,0.3688486]
["bitfinex-derivatives","BTCF0:USTF0",1756445870123,0.1280105,111250.0,111240.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756445870523,0.13682844,111250.0,111240.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756445870822,0.13682844,111250.0,111240.0,0.3688486]
["bitfinex-derivatives","BTCF0:USTF0",1756445871023,0.13682844,111250.0,111240.0,1.1883286]
["bitfinex-derivatives","BTCF0:USTF0",1756445871622,0.14682844,111250.0,111240.0,1.1883286]
["bitfinex-derivatives","BTCF0:USTF0",1756445872620,0.14682844,111250.0,111240.0,0.3688486]
["bitfinex-derivatives","BTCF0:USTF0",1756445872822,0.14682844,111250.0,111240.0,1.1882886]
["bitfinex-derivatives","BTCF0:USTF0",1756445873125,0.49682844,111250.0,111240.0,1.1882886]
["bitfinex-derivatives","BTCF0:USTF0",1756445878926,0.49682844,111250.0,111240.0,1.1882086]
["bitfinex-derivatives","BTCF0:USTF0",1756445879221,0.49682844,111250.0,111240.0,0.9382086]
["bitfinex-derivatives","BTCF0:USTF0",1756445879429,0.49682844,111250.0,111240.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1756445879628,0.49682844,111250.0,111240.0,0.9382086]
["bitfinex-derivatives","BTCF0:USTF0",1756445881427,0.40694794,111250.0,111240.0,0.9382086]
["bitfinex-derivatives","BTCF0:USTF0",1756445883230,0.4880105,111250.0,111240.0,0.9382086]
["bitfinex-derivatives","BTCF0:USTF0",1756445884120,0.4880105,111250.0,111240.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1756445884419,0.4880105,111250.0,111240.0,0.9381686]
["bitfinex-derivatives","BTCF0:USTF0",1756445889331,0.39813,111250.0,111240.0,0.9381686]
["bitfinex-derivatives","BTCF0:USTF0",1756445889527,0.01558,111250.0,111240.0,1.2481686]
["bitfinex-derivatives","BTCF0:USTF0",1756445889731,0.14827592,111260.0,111250.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1756445891633,0.19827592,111260.0,111250.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1756445892232,0.49827592,111260.0,111250.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1756445892532,0.40840222,111260.0,111250.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1756445893329,0.40840222,111260.0,111250.0,0.9351105]
["bitfinex-derivatives","BTCF0:USTF0",1756445895336,0.40840222,111260.0,111250.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1756445895531,0.40840222,111260.0,111250.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1756445895730,0.40840222,111260.0,111250.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756445895930,0.40840222,111260.0,111250.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1756445896236,0.40840222,111260.0,111250.0,0.9350706]
["bitfinex-derivatives","BTCF0:USTF0",1756445897636,0.40840222,111260.0,111250.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1756445897838,0.40840222,111260.0,111250.0,0.9350706]
["bitfinex-derivatives","BTCF0:USTF0",1756445898438,0.40840222,111260.0,111250.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1756445898638,0.40840222,111260.0,111250.0,0.9350306]
["bitfinex-derivatives","BTCF0:USTF0",1756445898839,0.40840222,111260.0,111250.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756445899138,0.40840222,111260.0,111250.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1756445899934,0.40840222,111260.0,111250.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756445900228,0.40840222,111260.0,111250.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1756445901037,0.40840222,111260.0,111250.0,0.9350305]
["bitfinex-derivatives","BTCF0:USTF0",1756445901238,0.65840222,111260.0,111250.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1756445901440,0.04019,111250.0,111240.0,0.28492494]
["bitfinex-derivatives","BTCF0:USTF0",1756445901636,0.35019,111250.0,111240.0,1.10404494]
["bitfinex-derivatives","BTCF0:USTF0",1756445902339,0.60019,111250.0,111240.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756445902534,0.04019,111240.0,111230.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756445902734,0.04019,111240.0,111220.0,1.72053]
["bitfinex-derivatives","BTCF0:USTF0",1756445902735,0.37615,111240.0,111220.0,1.72053]
["bitfinex-derivatives","BTCF0:USTF0",1756445902931,0.02404,111230.0,111220.0,1.83053]
["bitfinex-derivatives","BTCF0:USTF0",1756445903140,0.02204,111230.0,111220.0,2.7395548]
["bitfinex-derivatives","BTCF0:USTF0",1756445903536,0.02204,111230.0,111220.0,2.64965]
["bitfinex-derivatives","BTCF0:USTF0",1756445903731,0.28519,111230.0,111220.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1756445903939,0.59419,111230.0,111220.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1756445904843,0.59419,111230.0,111220.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756445905745,0.28419,111230.0,111220.0,0.9440148]
["bitfinex-derivatives","BTCF0:USTF0",1756445905941,0.28419,111230.0,111220.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756445906241,0.65419,111230.0,111220.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756445907544,0.28419,111230.0,111220.0,0.9460148]
["bitfinex-derivatives","BTCF0:USTF0",1756445908546,0.29419,111230.0,111220.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1756445910645,0.28419,111230.0,111220.0,0.9460148]
["bitfinex-derivatives","BTCF0:USTF0",1756445910845,0.63419,111230.0,111220.0,0.9460148]
["bitfinex-derivatives","BTCF0:USTF0",1756445913244,0.63419,111230.0,111220.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1756445915347,0.63419,111230.0,111220.0,0.9460148]
["bitfinex-derivatives","BTCF0:USTF0",1756445916451,0.38419,111230.0,111220.0,0.9460148]
["bitfinex-derivatives","BTCF0:USTF0",1756445919461,0.38419,111230.0,111220.0,0.9460948]
["bitfinex-derivatives","BTCF0:USTF0",1756445920156,0.36615,111230.0,111220.0,0.9460948]
["bitfinex-derivatives","BTCF0:USTF0",1756445920363,0.36502,111230.0,111220.0,0.9460948]
["bitfinex-derivatives","BTCF0:USTF0",1756445920565,0.38881,111230.0,111220.0,0.9460948]
["bitfinex-derivatives","BTCF0:USTF0",1756445921166,0.4787067,111230.0,111220.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756445921463,0.4787067,111230.0,111220.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1756445921963,0.4787067,111230.0,111220.0,0.9460548]
["bitfinex-derivatives","BTCF0:USTF0",1756445923163,0.4549167,111230.0,111220.0,0.9460548]
["bitfinex-derivatives","BTCF0:USTF0",1756445923364,0.4787067,111230.0,111220.0,0.9460548]
["bitfinex-derivatives","BTCF0:USTF0",1756445924070,0.0898856,111250.0,111240.0,0.1068186]
["bitfinex-derivatives","BTCF0:USTF0",1756445924364,0.05,111250.0,111240.0,1.1924186]
["bitfinex-derivatives","BTCF0:USTF0",1756445924565,0.14689872,111260.0,111250.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1756445924868,0.49689872,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445925069,0.38323222,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445925268,0.47310472,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445926073,0.49689472,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445926364,0.4786825,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445927160,0.4806825,111260.0,111250.0,0.9424106]
["bitfinex-derivatives","BTCF0:USTF0",1756445928870,0.4806825,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445929070,0.4806825,111260.0,111250.0,0.9423706]
["bitfinex-derivatives","BTCF0:USTF0",1756445931772,0.4806825,111260.0,111250.0,0.9423306]
["bitfinex-derivatives","BTCF0:USTF0",1756445931974,0.4806825,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445932277,0.4806825,111260.0,111250.0,0.8408906]
["bitfinex-derivatives","BTCF0:USTF0",1756445936178,0.4806825,111260.0,111250.0,0.9422506]
["bitfinex-derivatives","BTCF0:USTF0",1756445938778,0.37702,111260.0,111250.0,0.9422506]
["bitfinex-derivatives","BTCF0:USTF0",1756445938980,0.37702,111260.0,111250.0,1.1922506]
["bitfinex-derivatives","BTCF0:USTF0",1756445939285,0.362,111260.0,111250.0,0.9422506]
["bitfinex-derivatives","BTCF0:USTF0",1756445940283,0.362,111260.0,111250.0,0.9422106]
["bitfinex-derivatives","BTCF0:USTF0",1756445940483,0.37702,111260.0,111250.0,0.9422106]
["bitfinex-derivatives","BTCF0:USTF0",1756445940785,0.01702,111260.0,111250.0,0.9422106]
["bitfinex-derivatives","BTCF0:USTF0",1756445941379,0.38702,111260.0,111250.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1756445941579,0.38702,111260.0,111250.0,0.9422106]
["bitfinex-derivatives","BTCF0:USTF0",1756445941781,0.002,111260.0,111250.0,0.9422106]
["bitfinex-derivatives","BTCF0:USTF0",1756445941983,0.002,111260.0,111250.0,1.1922106]
["bitfinex-derivatives","BTCF0:USTF0",1756445942184,0.002,111260.0,111250.0,1.4568106]
["bitfinex-derivatives","BTCF0:USTF0",1756445942378,0.07119265,111270.0,111260.0,0.0898725]
["bitfinex-derivatives","BTCF0:USTF0",1756445942684,0.17278776,111280.0,111270.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1756445942881,0.49278776,111280.0,111270.0,0.9390244]
["bitfinex-derivatives","BTCF0:USTF0",1756445943281,0.51723776,111280.0,111270.0,0.9390244]
["bitfinex-derivatives","BTCF0:USTF0",1756445943880,0.36266754,111280.0,111270.0,0.9390244]
["bitfinex-derivatives","BTCF0:USTF0",1756445944085,0.005,111280.0,111270.0,1.1890244]
["bitfinex-derivatives","BTCF0:USTF0",1756445944882,0.005,111280.0,111270.0,1.5190244]
["bitfinex-derivatives","BTCF0:USTF0",1756445945084,0.04,111300.0,111290.0,0.1051583]
["bitfinex-derivatives","BTCF0:USTF0",1756445945284,0.36,111300.0,111290.0,0.9339683]
["bitfinex-derivatives","BTCF0:USTF0",1756445945485,0.43294856,111300.0,111290.0,0.9339683]
["bitfinex-derivatives","BTCF0:USTF0",1756445945686,0.43294856,111300.0,111290.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1756445945988,0.04,111290.0,111280.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1756445946183,0.04,111290.0,111280.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756445946377,0.04,111290.0,111280.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1756445946783,0.04,111290.0,111280.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756445946978,0.04,111290.0,111280.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756445947183,0.38,111290.0,111280.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756445947689,0.382,111290.0,111280.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756445948089,0.384,111290.0,111280.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756445948388,0.384,111290.0,111280.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1756445948690,0.384,111290.0,111280.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756445948889,0.384,111290.0,111280.0,0.73279]
["bitfinex-derivatives","BTCF0:USTF0",1756445949390,0.384,111290.0,111280.0,0.8226464]
["bitfinex-derivatives","BTCF0:USTF0",1756445949589,0.384,111290.0,111280.0,0.8325764]
["bitfinex-derivatives","BTCF0:USTF0",1756445949790,0.384,111290.0,111280.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756445949992,0.384,111290.0,111280.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756445950192,0.384,111290.0,111280.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1756445950391,0.384,111290.0,111270.0,0.9185503]
["bitfinex-derivatives","BTCF0:USTF0",1756445950594,0.04,111280.0,111270.0,0.9338603]
["bitfinex-derivatives","BTCF0:USTF0",1756445951095,0.04,111280.0,111270.0,0.9338644]
["bitfinex-derivatives","BTCF0:USTF0",1756445951598,0.04,111280.0,111270.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756445951893,0.04,111280.0,111270.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1756445952094,0.4,111280.0,111270.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1756445952690,0.4,111280.0,111270.0,0.6416244]
["bitfinex-derivatives","BTCF0:USTF0",1756445953287,0.04,111280.0,111270.0,0.6416244]
["bitfinex-derivatives","BTCF0:USTF0",1756445953493,0.01555,111280.0,111270.0,0.6416244]
["bitfinex-derivatives","BTCF0:USTF0",1756445953688,0.01655,111280.0,111270.0,0.6416244]
["bitfinex-derivatives","BTCF0:USTF0",1756445954095,0.001,111280.0,111270.0,0.6416244]
["bitfinex-derivatives","BTCF0:USTF0",1756445954395,0.001,111280.0,111270.0,0.8916244]
["bitfinex-derivatives","BTCF0:USTF0",1756445954594,0.001,111280.0,111270.0,1.1838244]
["bitfinex-derivatives","BTCF0:USTF0",1756445956594,0.02445,111290.0,111280.0,0.0898564]
["bitfinex-derivatives","BTCF0:USTF0",1756445956801,0.04,111290.0,111280.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1756445957999,0.041,111290.0,111280.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1756445958596,0.01655,111290.0,111280.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1756445959704,0.001,111290.0,111280.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1756445961405,0.001,111290.0,111280.0,0.6296964]
["bitfinex-derivatives","BTCF0:USTF0",1756445961598,0.0185209,111300.0,111290.0,0.0987785]
["bitfinex-derivatives","BTCF0:USTF0",1756445961806,0.0185209,111300.0,111290.0,0.9317085]
["bitfinex-derivatives","BTCF0:USTF0",1756445963200,0.0195209,111300.0,111290.0,0.9317085]
["bitfinex-derivatives","BTCF0:USTF0",1756445963805,0.0350709,111300.0,111290.0,0.9317085]
["bitfinex-derivatives","BTCF0:USTF0",1756445964205,0.0370709,111300.0,111290.0,0.9317085]
["bitfinex-derivatives","BTCF0:USTF0",1756445964504,0.0215209,111300.0,111290.0,0.9317085]
["bitfinex-derivatives","BTCF0:USTF0",1756445965899,0.003,111300.0,111290.0,1.20148856]
["bitfinex-derivatives","BTCF0:USTF0",1756445966100,0.07167012,111310.0,111300.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1756445966307,0.36,111310.0,111300.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1756445967107,0.37555,111310.0,111300.0,0.9237804]
["bitfinex-derivatives","BTCF0:USTF0",1756445967307,0.36,111310.0,111300.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1756445967507,0.36,111310.0,111300.0,0.9247804]
["bitfinex-derivatives","BTCF0:USTF0",1756445967803,0.36,111310.0,111300.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1756445968102,0.36,111310.0,111300.0,0.9247804]
["bitfinex-derivatives","BTCF0:USTF0",1756445968503,0.36,111310.0,111300.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1756445968700,0.04,111310.0,111300.0,0.9247804]
["bitfinex-derivatives","BTCF0:USTF0",1756445969703,0.04,111310.0,111300.0,0.9247404]
["bitfinex-derivatives","BTCF0:USTF0",1756445971008,0.04,111310.0,111300.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1756445971207,0.04,111310.0,111300.0,0.9247404]
["bitfinex-derivatives","BTCF0:USTF0",1756445971808,0.04,111310.0,111300.0,0.1062604]
["bitfinex-derivatives","BTCF0:USTF0",1756445972108,0.04,111310.0,111300.0,0.9247004]
["bitfinex-derivatives","BTCF0:USTF0",1756445972909,0.04,111310.0,111300.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756445974307,0.351,111310.0,111300.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756445974508,0.602,111310.0,111300.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1756445974709,0.602,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445974710,0.292,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445975912,0.291,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445976208,0.291,111310.0,111300.0,0.9246606]
["bitfinex-derivatives","BTCF0:USTF0",1756445976703,0.01655,111310.0,111300.0,0.9246606]
["bitfinex-derivatives","BTCF0:USTF0",1756445977607,0.01755,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445977812,0.03908,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445979209,0.03808,111310.0,111300.0,0.9236606]
["bitfinex-derivatives","BTCF0:USTF0",1756445981120,0.03808,111310.0,111300.0,1.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1756445981417,0.01555,111310.0,111300.0,1.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1756445982820,0.11793879,111320.0,111310.0,0.1052525]
["bitfinex-derivatives","BTCF0:USTF0",1756445983015,0.47889335,111320.0,111310.0,0.1852525]
["bitfinex-derivatives","BTCF0:USTF0",1756445983522,0.45636335,111320.0,111310.0,0.1852525]
["bitfinex-derivatives","BTCF0:USTF0",1756445984024,0.47889335,111320.0,111310.0,0.1852525]
["bitfinex-derivatives","BTCF0:USTF0",1756445985227,0.47989335,111320.0,111310.0,0.1852525]
["bitfinex-derivatives","BTCF0:USTF0",1756445985531,0.47989335,111320.0,111310.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1756445985930,0.47889335,111320.0,111310.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1756445986530,0.48785765,111320.0,111310.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1756445987825,0.48785765,111320.0,111310.0,0.1852525]
["bitfinex-derivatives","BTCF0:USTF0",1756445988028,0.48785765,111320.0,111310.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1756445988724,0.48785765,111320.0,111310.0,1.2734925]
["bitfinex-derivatives","BTCF0:USTF0",1756445990536,0.48785765,111320.0,111310.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756445990834,0.46532765,111320.0,111310.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1756445991033,0.46532765,111320.0,111300.0,0.3603671]
["bitfinex-derivatives","BTCF0:USTF0",1756445991233,0.46532765,111320.0,111310.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756445991535,0.48785765,111320.0,111310.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1756445991736,0.48885765,111320.0,111310.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756445991942,0.48885765,111320.0,111310.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1756445992736,0.48985765,111320.0,111310.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756445992934,0.48985765,111320.0,111310.0,0.9234925]
["bitfinex-derivatives","BTCF0:USTF0",1756445994534,0.48885765,111320.0,111310.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1756445994732,0.48885765,111320.0,111310.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1756445995036,0.48885765,111320.0,111310.0,0.83362]
["bitfinex-derivatives","BTCF0:USTF0",1756445995638,0.48885765,111320.0,111310.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756445995826,0.73785765,111320.0,111310.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756445996031,0.02253,111310.0,111300.0,0.3698555]
["bitfinex-derivatives","BTCF0:USTF0",1756445996329,0.36802,111310.0,111300.0,0.3698555]
["bitfinex-derivatives","BTCF0:USTF0",1756445996528,0.36802,111310.0,111300.0,0.83362]
["bitfinex-derivatives","BTCF0:USTF0",1756445996730,0.36802,111310.0,111300.0,0.9234605]
["bitfinex-derivatives","BTCF0:USTF0",1756445997328,0.36802,111310.0,111300.0,0.83362]
["bitfinex-derivatives","BTCF0:USTF0",1756445997532,0.36802,111310.0,111290.0,0.11555286]
["bitfinex-derivatives","BTCF0:USTF0",1756445997832,0.02253,111300.0,111290.0,0.85340006]
["bitfinex-derivatives","BTCF0:USTF0",1756445998032,0.43646289,111300.0,111290.0,0.84747006]
["bitfinex-derivatives","BTCF0:USTF0",1756445998433,0.66393289,111300.0,111280.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1756445998640,0.03802,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446000239,0.03902,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446000640,0.01649,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446000940,0.03947,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446001342,0.04047,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446001641,0.03947,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446002445,0.03847,111290.0,111280.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1756446008756,0.36847,111290.0,111280.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756446009050,0.36847,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446009853,0.03847,111290.0,111280.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756446010054,0.05847,111290.0,111280.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756446010851,0.05947,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446011050,0.03947,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446011254,0.04047,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446012552,0.002,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446013548,0.01802,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446014155,0.002,111290.0,111280.0,0.9235167]
["bitfinex-derivatives","BTCF0:USTF0",1756446014359,0.001,111290.0,111280.0,1.4381167]
["bitfinex-derivatives","BTCF0:USTF0",1756446014858,0.01844289,111300.0,111290.0,0.0957786]
["bitfinex-derivatives","BTCF0:USTF0",1756446015052,0.37446289,111300.0,111290.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1756446015857,0.39744289,111300.0,111290.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1756446016656,0.39844289,111300.0,111290.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1756446016956,0.39944289,111300.0,111290.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446017157,0.64944289,111300.0,111290.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446017552,0.64944289,111300.0,111290.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446017853,0.039,111290.0,111280.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1756446018054,0.389,111290.0,111280.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756446018456,0.389,111290.0,111280.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1756446018755,0.389,111290.0,111280.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756446019151,0.389,111290.0,111280.0,1.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756446019455,0.389,111290.0,111280.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756446020260,0.389,111290.0,111280.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1756446020759,0.389,111290.0,111280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446020955,0.64,111290.0,111280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446021154,0.64,111290.0,111270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1756446021360,0.039,111280.0,111270.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756446021551,0.409,111280.0,111270.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756446021753,0.409,111280.0,111270.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446021961,0.42751949,111280.0,111270.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446022654,0.67751949,111280.0,111270.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446022858,0.039,111270.0,111260.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756446023052,0.059,111270.0,111260.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756446023959,0.409,111270.0,111260.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756446024361,0.41807676,111270.0,111260.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756446024563,0.41807676,111270.0,111260.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1756446024758,0.41807676,111270.0,111260.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756446026365,0.40807676,111270.0,111260.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756446027962,0.40807676,111270.0,111260.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756446030774,0.40907676,111270.0,111260.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756446031175,0.41007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446033571,0.41007676,111270.0,111260.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446033877,0.41007676,111270.0,111250.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756446034772,0.41007676,111270.0,111260.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446035074,0.41007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446035971,0.40907676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446036176,0.40807676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446036876,0.40907676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446037971,0.05007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446038177,0.38007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446038375,0.07007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446038878,0.40007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446044287,0.40007676,111270.0,111260.0,0.1052928]
["bitfinex-derivatives","BTCF0:USTF0",1756446044479,0.40007676,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446045890,0.02332,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446046086,0.03867,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446047187,0.10984036,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446047380,0.03867,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446050679,0.03867,111260.0,111250.0,0.9236555]
["bitfinex-derivatives","BTCF0:USTF0",1756446051384,0.1110122,111260.0,111250.0,0.9236555]
["bitfinex-derivatives","BTCF0:USTF0",1756446056192,0.1110122,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446056393,0.1110122,111260.0,111250.0,0.9236555]
["bitfinex-derivatives","BTCF0:USTF0",1756446060095,0.1110122,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446060294,0.1110122,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446061993,0.0876922,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446062193,0.1102122,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446062394,0.0876922,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446062595,0.1102122,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446063697,0.1102122,111260.0,111250.0,0.9246155]
["bitfinex-derivatives","BTCF0:USTF0",1756446063997,0.1102122,111260.0,111250.0,0.9256155]
["bitfinex-derivatives","BTCF0:USTF0",1756446064601,0.1102122,111260.0,111250.0,0.9246155]
["bitfinex-derivatives","BTCF0:USTF0",1756446065498,0.1102122,111260.0,111250.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1756446066096,0.1102122,111260.0,111250.0,0.1052955]
["bitfinex-derivatives","BTCF0:USTF0",1756446066295,0.1102122,111260.0,111250.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446066594,0.1102122,111260.0,111250.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1756446066997,0.1102122,111260.0,111250.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446067197,0.1102122,111260.0,111250.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1756446070499,0.1102122,111260.0,111250.0,0.9236209]
["bitfinex-derivatives","BTCF0:USTF0",1756446071400,0.0723422,111260.0,111250.0,0.9236209]
["bitfinex-derivatives","BTCF0:USTF0",1756446071604,0.01584,111260.0,111250.0,0.9236209]
["bitfinex-derivatives","BTCF0:USTF0",1756446072296,0.01584,111260.0,111250.0,0.9936209]
["bitfinex-derivatives","BTCF0:USTF0",1756446072498,0.03836,111260.0,111250.0,0.9936209]
["bitfinex-derivatives","BTCF0:USTF0",1756446075398,0.10871786,111260.0,111250.0,0.9936209]
["bitfinex-derivatives","BTCF0:USTF0",1756446075905,0.08619786,111260.0,111250.0,0.9936209]
["bitfinex-derivatives","BTCF0:USTF0",1756446076303,0.10871786,111260.0,111250.0,0.9936209]
["bitfinex-derivatives","BTCF0:USTF0",1756446076904,0.10871786,111260.0,111250.0,0.1753009]
["bitfinex-derivatives","BTCF0:USTF0",1756446077105,0.10871786,111260.0,111250.0,0.9735809]
["bitfinex-derivatives","BTCF0:USTF0",1756446080709,0.08619786,111260.0,111250.0,0.9735809]
["bitfinex-derivatives","BTCF0:USTF0",1756446083704,0.04103949,111280.0,111260.0,0.0898681]
["bitfinex-derivatives","BTCF0:USTF0",1756446083906,0.39435949,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446084306,0.01851949,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446084513,0.39351821,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446084710,0.41603821,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446085517,0.41703821,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446086215,0.41603821,111280.0,111270.0,0.9235247]
["bitfinex-derivatives","BTCF0:USTF0",1756446086515,0.41603821,111280.0,111270.0,0.1052847]
["bitfinex-derivatives","BTCF0:USTF0",1756446086714,0.41603821,111280.0,111270.0,0.4504447]
["bitfinex-derivatives","BTCF0:USTF0",1756446087715,0.41603821,111280.0,111270.0,0.1052847]
["bitfinex-derivatives","BTCF0:USTF0",1756446087916,0.41603821,111280.0,111270.0,0.4504447]
["bitfinex-derivatives","BTCF0:USTF0",1756446089816,0.41603821,111280.0,111270.0,0.1052847]
["bitfinex-derivatives","BTCF0:USTF0",1756446090016,0.41603821,111280.0,111270.0,0.6880847]
["bitfinex-derivatives","BTCF0:USTF0",1756446090718,0.41603821,111280.0,111270.0,0.9234447]
["bitfinex-derivatives","BTCF0:USTF0",1756446097419,0.41603821,111280.0,111270.0,0.9233247]
["bitfinex-derivatives","BTCF0:USTF0",1756446099021,0.41603821,111280.0,111270.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446099213,0.02415,111270.0,111260.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446099526,0.39931,111270.0,111260.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446099724,0.64931,111270.0,111260.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1756446099921,0.64931,111270.0,111260.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756446100324,0.64931,111270.0,111250.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1756446100524,0.03931,111260.0,111250.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1756446101031,0.03931,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446102827,0.11055219,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446103729,0.08640219,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446104328,0.11055219,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446106122,0.08640219,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446107017,0.11055219,111260.0,111250.0,0.7933809]
["bitfinex-derivatives","BTCF0:USTF0",1756446108428,0.11055219,111260.0,111250.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446108727,0.11055219,111260.0,111250.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446109128,0.13055219,111260.0,111250.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446112330,0.13055219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446112933,0.10640219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446113231,0.08640219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446114034,0.11055219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446114431,0.08640219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446117136,0.11055219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446118138,0.08640219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446118335,0.07124219,111260.0,111250.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1756446118631,0.03931,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446122540,0.03931,111270.0,111260.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1756446124141,0.03931,111270.0,111260.0,0.9233729]
["bitfinex-derivatives","BTCF0:USTF0",1756446124842,0.03931,111270.0,111260.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1756446126640,0.03931,111270.0,111260.0,0.9233728]
["bitfinex-derivatives","BTCF0:USTF0",1756446129946,0.03931,111270.0,111260.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756446130148,0.03931,111270.0,111260.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446130545,0.37931,111270.0,111260.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1756446131144,0.37931,111270.0,111260.0,1.12149659]
["bitfinex-derivatives","BTCF0:USTF0",1756446131351,0.37931,111270.0,111260.0,1.40953318]
["bitfinex-derivatives","BTCF0:USTF0",1756446132549,0.35516,111270.0,111260.0,1.49940608]
["bitfinex-derivatives","BTCF0:USTF0",1756446132944,0.35516,111270.0,111260.0,1.51914709]
["bitfinex-derivatives","BTCF0:USTF0",1756446133148,0.02767821,111280.0,111270.0,0.1052848]
["bitfinex-derivatives","BTCF0:USTF0",1756446133346,0.26767821,111280.0,111270.0,0.68135798]
["bitfinex-derivatives","BTCF0:USTF0",1756446133649,0.28327821,111280.0,111270.0,0.68135798]
["bitfinex-derivatives","BTCF0:USTF0",1756446133851,0.28327821,111280.0,111270.0,1.21148139]
["bitfinex-derivatives","BTCF0:USTF0",1756446134353,0.28427821,111280.0,111270.0,1.21148139]
["bitfinex-derivatives","BTCF0:USTF0",1756446135253,0.28527821,111280.0,111270.0,1.21148139]
["bitfinex-derivatives","BTCF0:USTF0",1756446137156,0.26967821,111280.0,111270.0,1.74951798]
["bitfinex-derivatives","BTCF0:USTF0",1756446137357,0.26967821,111280.0,111270.0,0.93135798]
["bitfinex-derivatives","BTCF0:USTF0",1756446137656,0.28527821,111280.0,111270.0,1.37149659]
["bitfinex-derivatives","BTCF0:USTF0",1756446137854,0.28527821,111280.0,111270.0,1.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1756446138658,0.28427821,111280.0,111270.0,1.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1756446138958,0.30580821,111280.0,111270.0,1.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1756446139659,0.30580821,111280.0,111270.0,0.64332139]
["bitfinex-derivatives","BTCF0:USTF0",1756446139856,0.30580821,111280.0,111270.0,1.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1756446140159,0.30580821,111280.0,111270.0,1.1733248]
["bitfinex-derivatives","BTCF0:USTF0",1756446140160,0.28327821,111280.0,111270.0,1.1733248]
["bitfinex-derivatives","BTCF0:USTF0",1756446140356,0.30580821,111280.0,111270.0,1.46136139]
["bitfinex-derivatives","BTCF0:USTF0",1756446142261,0.30580821,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446142461,0.28728872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446144863,0.26475872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446145063,0.26475872,111280.0,111270.0,0.64332139]
["bitfinex-derivatives","BTCF0:USTF0",1756446145254,0.26475872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446145459,0.28728872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446150962,0.28728872,111280.0,111270.0,1.1732848]
["bitfinex-derivatives","BTCF0:USTF0",1756446151272,0.26475872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446151464,0.28840872,111280.0,111270.0,1.1732848]
["bitfinex-derivatives","BTCF0:USTF0",1756446151660,0.28840872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446152169,0.26475872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446153870,0.28840872,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446154969,0.2556,111280.0,111270.0,1.46132139]
["bitfinex-derivatives","BTCF0:USTF0",1756446155171,0.0156,111280.0,111270.0,1.74935798]
["bitfinex-derivatives","BTCF0:USTF0",1756446156876,0.0156,111280.0,111270.0,0.93135798]
["bitfinex-derivatives","BTCF0:USTF0",1756446157070,0.0156,111280.0,111270.0,0.64332139]
["bitfinex-derivatives","BTCF0:USTF0",1756446157271,0.0156,111280.0,111270.0,1.46128139]
["bitfinex-derivatives","BTCF0:USTF0",1756446157774,0.0156,111280.0,111270.0,1.74931798]
["bitfinex-derivatives","BTCF0:USTF0",1756446159270,0.0156,111280.0,111270.0,1.46128139]
["bitfinex-derivatives","BTCF0:USTF0",1756446159472,0.40925,111280.0,111270.0,0.3552846]
["bitfinex-derivatives","BTCF0:USTF0",1756446159673,0.40925,111280.0,111270.0,1.46128119]
["bitfinex-derivatives","BTCF0:USTF0",1756446159872,0.03925,111280.0,111270.0,1.46128119]
["bitfinex-derivatives","BTCF0:USTF0",1756446160081,0.37925,111280.0,111270.0,1.46128119]
["bitfinex-derivatives","BTCF0:USTF0",1756446162371,0.3556,111280.0,111270.0,1.46128119]
["bitfinex-derivatives","BTCF0:USTF0",1756446162674,0.3556,111280.0,111270.0,0.64332119]
["bitfinex-derivatives","BTCF0:USTF0",1756446162868,0.37925,111280.0,111270.0,1.46124119]
["bitfinex-derivatives","BTCF0:USTF0",1756446164578,0.37925,111280.0,111270.0,1.37137659]
["bitfinex-derivatives","BTCF0:USTF0",1756446164774,1.20532318,111280.0,111260.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756446164973,0.32819659,111270.0,111260.0,1.22136659]
["bitfinex-derivatives","BTCF0:USTF0",1756446165177,0.70819659,111270.0,111260.0,1.22136659]
["bitfinex-derivatives","BTCF0:USTF0",1756446165571,0.70819659,111270.0,111260.0,0.96625659]
["bitfinex-derivatives","BTCF0:USTF0",1756446165979,0.70819659,111270.0,111260.0,0.96725659]
["bitfinex-derivatives","BTCF0:USTF0",1756446166484,0.70919659,111270.0,111260.0,0.96725659]
["bitfinex-derivatives","BTCF0:USTF0",1756446166790,0.71019659,111270.0,111260.0,0.96625659]
["bitfinex-derivatives","BTCF0:USTF0",1756446168081,0.71019659,111270.0,111260.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1756446168282,0.71019659,111270.0,111260.0,0.96625659]
["bitfinex-derivatives","BTCF0:USTF0",1756446169483,0.71019659,111270.0,111260.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1756446169683,0.71019659,111270.0,111260.0,0.96625659]
["bitfinex-derivatives","BTCF0:USTF0",1756446171480,0.71019659,111270.0,111260.0,1.05612929]
["bitfinex-derivatives","BTCF0:USTF0",1756446171786,0.71019659,111270.0,111260.0,1.25429318]
["bitfinex-derivatives","BTCF0:USTF0",1756446177488,0.42216,111270.0,111260.0,1.25429318]
["bitfinex-derivatives","BTCF0:USTF0",1756446177683,0.71019659,111270.0,111260.0,1.25429318]
["bitfinex-derivatives","BTCF0:USTF0",1756446182484,0.42216,111270.0,111260.0,0.59149318]
["bitfinex-derivatives","BTCF0:USTF0",1756446182689,0.71019659,111270.0,111260.0,1.40945318]
["bitfinex-derivatives","BTCF0:USTF0",1756446186789,0.42216,111270.0,111260.0,1.40945318]
["bitfinex-derivatives","BTCF0:USTF0",1756446186998,0.71019659,111270.0,111260.0,1.40945318]
["bitfinex-derivatives","BTCF0:USTF0",1756446187588,0.71019659,111270.0,111260.0,1.12141659]
["bitfinex-derivatives","BTCF0:USTF0",1756446187778,0.71019659,111270.0,111260.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1756446187981,0.71019659,111270.0,111260.0,1.12141659]
["bitfinex-derivatives","BTCF0:USTF0",1756446189285,0.71019659,111270.0,111260.0,1.21128929]
["bitfinex-derivatives","BTCF0:USTF0",1756446192190,0.71019659,111270.0,111260.0,1.49932588]
["bitfinex-derivatives","BTCF0:USTF0",1756446192691,0.71019659,111270.0,111260.0,1.21128929]
["bitfinex-derivatives","BTCF0:USTF0",1756446194990,0.71019659,111270.0,111260.0,1.49932588]
["bitfinex-derivatives","BTCF0:USTF0",1756446195694,0.71019659,111270.0,111260.0,1.40945318]
["bitfinex-derivatives","BTCF0:USTF0",1756446196093,0.71019659,111270.0,111260.0,1.12141659]
["bitfinex-derivatives","BTCF0:USTF0",1756446197493,0.71019659,111270.0,111260.0,1.12137659]
["bitfinex-derivatives","BTCF0:USTF0",1756446200391,0.71019659,111270.0,111260.0,0.30345659]
["bitfinex-derivatives","BTCF0:USTF0",1756446200599,0.71019659,111270.0,111260.0,1.12137659]
["bitfinex-derivatives","BTCF0:USTF0",1756446203803,0.71019659,111270.0,111260.0,0.30345659]
["bitfinex-derivatives","BTCF0:USTF0",1756446204004,0.71019659,111270.0,111260.0,1.12137659]
["bitfinex-derivatives","BTCF0:USTF0",1756446206710,0.42216,111270.0,111260.0,1.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1756446206904,0.71019659,111270.0,111260.0,1.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1756446207210,0.71019659,111270.0,111260.0,1.49928588]
["bitfinex-derivatives","BTCF0:USTF0",1756446208208,0.71019659,111270.0,111260.0,0.9232127]
["bitfinex-derivatives","BTCF0:USTF0",1756446208409,0.71019659,111270.0,111260.0,1.49928588]
["bitfinex-derivatives","BTCF0:USTF0",1756446210211,0.42216,111270.0,111260.0,1.49928588]
["bitfinex-derivatives","BTCF0:USTF0",1756446210408,0.71019659,111270.0,111260.0,1.49928588]
["bitfinex-derivatives","BTCF0:USTF0",1756446210803,0.71019659,111270.0,111260.0,1.40941318]
["bitfinex-derivatives","BTCF0:USTF0",1756446217520,0.71019659,111270.0,111260.0,0.59149318]
["bitfinex-derivatives","BTCF0:USTF0",1756446217719,0.71019659,111270.0,111260.0,1.40933318]
["bitfinex-derivatives","BTCF0:USTF0",1756446218317,0.42216,111270.0,111260.0,1.40933318]
["bitfinex-derivatives","BTCF0:USTF0",1756446218517,0.71019659,111270.0,111260.0,1.40933318]
["bitfinex-derivatives","BTCF0:USTF0",1756446221024,0.71019659,111270.0,111260.0,1.12125659]
["bitfinex-derivatives","BTCF0:USTF0",1756446221624,0.71019659,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446223332,0.42216,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446223629,0.71019659,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446225624,0.42216,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446225829,0.71019659,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446227728,0.71019659,111270.0,111260.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756446228129,0.71019659,111270.0,111260.0,1.40929318]
["bitfinex-derivatives","BTCF0:USTF0",1756446231524,0.71019659,111270.0,111260.0,0.59149318]
["bitfinex-derivatives","BTCF0:USTF0",1756446231720,0.71019659,111270.0,111260.0,1.12121659]
["bitfinex-derivatives","BTCF0:USTF0",1756446233633,0.71019659,111270.0,111260.0,0.83318]
["bitfinex-derivatives","BTCF0:USTF0",1756446233835,0.71019659,111270.0,111260.0,1.12121659]
["bitfinex-derivatives","BTCF0:USTF0",1756446236036,0.42216,111270.0,111260.0,1.12121659]
["bitfinex-derivatives","BTCF0:USTF0",1756446236435,0.71019659,111270.0,111260.0,1.12121659]
["bitfinex-derivatives","BTCF0:USTF0",1756446238640,0.71019659,111270.0,111260.0,0.30345659]
["bitfinex-derivatives","BTCF0:USTF0",1756446238838,0.71019659,111270.0,111260.0,1.12121659]
["bitfinex-derivatives","BTCF0:USTF0",1756446242234,0.04027,111250.0,111240.0,0.02621949]
["bitfinex-derivatives","BTCF0:USTF0",1756446242444,0.65830659,111250.0,111240.0,1.14150608]
["bitfinex-derivatives","BTCF0:USTF0",1756446242832,0.65830659,111250.0,111240.0,0.32374608]
["bitfinex-derivatives","BTCF0:USTF0",1756446243137,0.65830659,111250.0,111240.0,0.84753949]
["bitfinex-derivatives","BTCF0:USTF0",1756446243336,0.65830659,111250.0,111240.0,0.84853949]
["bitfinex-derivatives","BTCF0:USTF0",1756446243832,0.65830659,111250.0,111240.0,0.85053949]
["bitfinex-derivatives","BTCF0:USTF0",1756446244541,0.65830659,111250.0,111240.0,0.85646949]
["bitfinex-derivatives","BTCF0:USTF0",1756446248237,0.65830659,111250.0,111240.0,0.03277949]
["bitfinex-derivatives","BTCF0:USTF0",1756446248842,0.65830659,111250.0,111240.0,0.03870949]
["bitfinex-derivatives","BTCF0:USTF0",1756446249546,0.37027,111250.0,111240.0,0.03870949]
["bitfinex-derivatives","BTCF0:USTF0",1756446249744,0.65830659,111250.0,111240.0,0.03870949]
["bitfinex-derivatives","BTCF0:USTF0",1756446253447,0.65830659,111250.0,111240.0,0.03277949]
["bitfinex-derivatives","BTCF0:USTF0",1756446254751,0.65830659,111250.0,111240.0,0.02328949]
["bitfinex-derivatives","BTCF0:USTF0",1756446255149,0.65830659,111250.0,111240.0,0.03277949]
["bitfinex-derivatives","BTCF0:USTF0",1756446255450,0.94634318,111250.0,111240.0,0.02328949]
["bitfinex-derivatives","BTCF0:USTF0",1756446255646,0.65830659,111250.0,111240.0,0.02328949]
["bitfinex-derivatives","BTCF0:USTF0",1756446256144,0.65830659,111250.0,111240.0,0.03277949]
["bitfinex-derivatives","BTCF0:USTF0",1756446258352,0.94634318,111250.0,111240.0,0.02328949]
["bitfinex-derivatives","BTCF0:USTF0",1756446258545,0.94634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446259747,1.76454318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446260250,1.47650659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446260450,1.76454318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446260754,0.94634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446260952,0.65830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446261153,1.47646659,111250.0,111240.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756446261451,1.47646659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446263048,0.37027,111250.0,111240.0,0.30645659]
["bitfinex-derivatives","BTCF0:USTF0",1756446263252,0.65830659,111250.0,111240.0,0.30645659]
["bitfinex-derivatives","BTCF0:USTF0",1756446263753,0.65830659,111250.0,111240.0,0.30052659]
["bitfinex-derivatives","BTCF0:USTF0",1756446263952,0.65830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446266756,0.94634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446266950,1.76438318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446267254,1.47634659,111250.0,111240.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756446267954,1.47634659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446268455,0.65830659,111250.0,111240.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756446268657,0.65830659,111250.0,111240.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756446268848,0.65830659,111250.0,111240.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756446269249,0.65830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446269958,0.94634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446272555,0.94634318,111250.0,111240.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1756446272859,0.65830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446275460,0.94634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446283273,0.65830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446285371,1.47630659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446285578,0.37027,111250.0,111240.0,0.93438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446285778,0.65830659,111250.0,111240.0,0.93438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446285980,0.65830659,111250.0,111240.0,1.75238128]
["bitfinex-derivatives","BTCF0:USTF0",1756446286780,0.37027,111250.0,111240.0,1.75238128]
["bitfinex-derivatives","BTCF0:USTF0",1756446287886,0.65830659,111250.0,111240.0,1.75238128]
["bitfinex-derivatives","BTCF0:USTF0",1756446288080,0.65830659,111250.0,111240.0,1.46434469]
["bitfinex-derivatives","BTCF0:USTF0",1756446288380,0.65830659,111250.0,111240.0,1.75238128]
["bitfinex-derivatives","BTCF0:USTF0",1756446289384,0.65830659,111250.0,111240.0,0.93438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446289580,0.65830659,111250.0,111240.0,1.75234128]
["bitfinex-derivatives","BTCF0:USTF0",1756446292987,0.65830659,111250.0,111240.0,1.1762681]
["bitfinex-derivatives","BTCF0:USTF0",1756446293281,0.65830659,111250.0,111240.0,1.75234128]
["bitfinex-derivatives","BTCF0:USTF0",1756446293773,0.37027,111250.0,111240.0,1.75234128]
["bitfinex-derivatives","BTCF0:USTF0",1756446293977,0.65830659,111250.0,111240.0,1.75234128]
["bitfinex-derivatives","BTCF0:USTF0",1756446296586,0.65830659,111250.0,111240.0,0.93438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446296785,0.37027,111250.0,111240.0,1.75230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446296988,0.65830659,111250.0,111240.0,1.75230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446297285,0.65830659,111250.0,111240.0,0.93438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446297486,0.65830659,111250.0,111240.0,1.75230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446297688,0.37027,111250.0,111240.0,1.75230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446297890,0.65830659,111250.0,111240.0,1.75230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446299290,0.65830659,111250.0,111240.0,1.50230128]
["bitfinex-derivatives","BTCF0:USTF0",1756446301790,0.65830659,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446302089,0.65830659,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446304093,0.65830659,111250.0,111240.0,0.59449318]
["bitfinex-derivatives","BTCF0:USTF0",1756446304284,1.19634318,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446304483,0.90830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446307486,0.62027,111250.0,111240.0,0.30052659]
["bitfinex-derivatives","BTCF0:USTF0",1756446307684,0.90830659,111250.0,111240.0,0.30645659]
["bitfinex-derivatives","BTCF0:USTF0",1756446307887,0.90830659,111250.0,111240.0,0.30052659]
["bitfinex-derivatives","BTCF0:USTF0",1756446308083,0.90830659,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446308290,0.90830659,111250.0,111240.0,0.30052659]
["bitfinex-derivatives","BTCF0:USTF0",1756446309492,0.90830659,111250.0,111240.0,0.30645659]
["bitfinex-derivatives","BTCF0:USTF0",1756446311999,0.90830659,111250.0,111240.0,0.30052659]
["bitfinex-derivatives","BTCF0:USTF0",1756446313001,0.90830659,111250.0,111240.0,0.39634469]
["bitfinex-derivatives","BTCF0:USTF0",1756446313197,0.37027,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446313503,0.65830659,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446313695,0.65830659,111250.0,111240.0,0.39634469]
["bitfinex-derivatives","BTCF0:USTF0",1756446315095,0.37027,111250.0,111240.0,0.39634469]
["bitfinex-derivatives","BTCF0:USTF0",1756446315301,0.65830659,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446316802,0.37027,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446316996,0.65830659,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446317500,0.37027,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446318294,0.37027,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446318598,0.65830659,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446319295,0.65830659,111250.0,111240.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756446319496,0.65830659,111250.0,111240.0,1.10891659]
["bitfinex-derivatives","BTCF0:USTF0",1756446320000,0.65830659,111250.0,111240.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1756446320601,0.65830659,111250.0,111240.0,1.12433659]
["bitfinex-derivatives","BTCF0:USTF0",1756446322202,0.37027,111250.0,111240.0,1.21422469]
["bitfinex-derivatives","BTCF0:USTF0",1756446322404,0.65830659,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446323905,0.65830659,111250.0,111240.0,1.21422469]
["bitfinex-derivatives","BTCF0:USTF0",1756446326404,0.65830659,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446328209,0.34641,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446329809,0.37083,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446330009,0.01641,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446330210,0.02641,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446330609,0.05138,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446331010,0.01,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446332212,0.03497,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446335411,0.01,111250.0,111240.0,1.50226128]
["bitfinex-derivatives","BTCF0:USTF0",1756446337022,0.01,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446337317,0.02584,111250.0,111240.0,1.50218128]
["bitfinex-derivatives","BTCF0:USTF0",1756446339818,0.05081,111250.0,111240.0,0.68438128]
["bitfinex-derivatives","BTCF0:USTF0",1756446340020,0.05081,111250.0,111240.0,1.50218128]
["bitfinex-derivatives","BTCF0:USTF0",1756446342321,0.02584,111250.0,111240.0,1.50218128]
["bitfinex-derivatives","BTCF0:USTF0",1756446345416,0.01,111250.0,111240.0,1.50218128]
["bitfinex-derivatives","BTCF0:USTF0",1756446345626,0.07203233,111260.0,111250.0,0.12522841]
["bitfinex-derivatives","BTCF0:USTF0",1756446345825,0.35,111260.0,111250.0,0.70130159]
["bitfinex-derivatives","BTCF0:USTF0",1756446347324,0.35,111260.0,111250.0,1.51906159]
["bitfinex-derivatives","BTCF0:USTF0",1756446347921,0.35,111260.0,111250.0,0.70130159]
["bitfinex-derivatives","BTCF0:USTF0",1756446348122,0.35,111260.0,111250.0,1.51906159]
["bitfinex-derivatives","BTCF0:USTF0",1756446348820,0.35,111260.0,111250.0,1.52821241]
["bitfinex-derivatives","BTCF0:USTF0",1756446349525,0.42034348,111260.0,111250.0,1.52821241]
["bitfinex-derivatives","BTCF0:USTF0",1756446353022,0.40034348,111260.0,111250.0,1.51906159]
["bitfinex-derivatives","BTCF0:USTF0",1756446353222,0.33,111260.0,111250.0,1.51906159]
["bitfinex-derivatives","BTCF0:USTF0",1756446354119,0.40257939,111260.0,111250.0,1.51906159]
["bitfinex-derivatives","BTCF0:USTF0",1756446354326,0.40257939,111260.0,111250.0,1.52006159]
["bitfinex-derivatives","BTCF0:USTF0",1756446354725,0.40257939,111260.0,111250.0,1.52106159]
["bitfinex-derivatives","BTCF0:USTF0",1756446355230,0.41841939,111260.0,111250.0,0.70330159]
["bitfinex-derivatives","BTCF0:USTF0",1756446355430,0.41841939,111260.0,111250.0,1.52098159]
["bitfinex-derivatives","BTCF0:USTF0",1756446357930,0.41841939,111260.0,111250.0,0.70330159]
["bitfinex-derivatives","BTCF0:USTF0",1756446358235,0.41841939,111260.0,111250.0,1.52094159]
["bitfinex-derivatives","BTCF0:USTF0",1756446359138,0.41841939,111260.0,111250.0,0.70330159]
["bitfinex-derivatives","BTCF0:USTF0",1756446359434,0.41841939,111260.0,111250.0,1.52094159]
["bitfinex-derivatives","BTCF0:USTF0",1756446361337,0.08841939,111260.0,111250.0,1.52094159]
["bitfinex-derivatives","BTCF0:USTF0",1756446361533,0.01825428,111270.0,111260.0,0.1052919]
["bitfinex-derivatives","BTCF0:USTF0",1756446361734,0.51459428,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446362839,0.49634,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446363138,0.51884,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446363438,0.59195199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446363938,0.59195199,111270.0,111260.0,1.49896508]
["bitfinex-derivatives","BTCF0:USTF0",1756446364240,0.56945199,111270.0,111260.0,1.49896508]
["bitfinex-derivatives","BTCF0:USTF0",1756446364739,0.59195199,111270.0,111260.0,1.49896508]
["bitfinex-derivatives","BTCF0:USTF0",1756446365130,0.59195199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446365330,0.59195199,111270.0,111260.0,1.49996508]
["bitfinex-derivatives","BTCF0:USTF0",1756446365531,0.59195199,111270.0,111260.0,1.50096508]
["bitfinex-derivatives","BTCF0:USTF0",1756446367052,0.59195199,111270.0,111260.0,1.50092508]
["bitfinex-derivatives","BTCF0:USTF0",1756446369847,0.59195199,111270.0,111260.0,0.68336508]
["bitfinex-derivatives","BTCF0:USTF0",1756446370050,0.87998858,111270.0,111260.0,0.9093919]
["bitfinex-derivatives","BTCF0:USTF0",1756446370449,0.87998858,111270.0,111260.0,1.19742849]
["bitfinex-derivatives","BTCF0:USTF0",1756446371050,0.87998858,111270.0,111260.0,1.20235849]
["bitfinex-derivatives","BTCF0:USTF0",1756446372053,0.59195199,111270.0,111260.0,1.20235849]
["bitfinex-derivatives","BTCF0:USTF0",1756446372255,0.87998858,111270.0,111260.0,1.20135849]
["bitfinex-derivatives","BTCF0:USTF0",1756446372657,0.59195199,111270.0,111260.0,1.20135849]
["bitfinex-derivatives","BTCF0:USTF0",1756446372854,0.87998858,111270.0,111260.0,1.20135849]
["bitfinex-derivatives","BTCF0:USTF0",1756446373050,0.87998858,111270.0,111260.0,1.21080849]
["bitfinex-derivatives","BTCF0:USTF0",1756446375952,0.59195199,111270.0,111260.0,1.21080849]
["bitfinex-derivatives","BTCF0:USTF0",1756446376454,0.87998858,111270.0,111260.0,1.21080849]
["bitfinex-derivatives","BTCF0:USTF0",1756446380158,0.59195199,111270.0,111260.0,1.49884508]
["bitfinex-derivatives","BTCF0:USTF0",1756446380362,0.87998858,111270.0,111260.0,1.49884508]
["bitfinex-derivatives","BTCF0:USTF0",1756446381562,0.87998858,111270.0,111260.0,1.49984508]
["bitfinex-derivatives","BTCF0:USTF0",1756446381862,0.87998858,111270.0,111260.0,1.50084508]
["bitfinex-derivatives","BTCF0:USTF0",1756446382351,0.87998858,111270.0,111260.0,1.49984508]
["bitfinex-derivatives","BTCF0:USTF0",1756446382554,0.87998858,111270.0,111260.0,1.49884508]
["bitfinex-derivatives","BTCF0:USTF0",1756446391360,0.59195199,111270.0,111260.0,0.1052919]
["bitfinex-derivatives","BTCF0:USTF0",1756446391559,0.87998858,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446391966,0.87998858,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446395465,0.59195199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446395667,0.87998858,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446396968,0.59195199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446397174,0.87998858,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446399478,0.87998858,111270.0,111260.0,0.9226919]
["bitfinex-derivatives","BTCF0:USTF0",1756446399678,0.87998858,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446400080,0.87998858,111270.0,111260.0,0.9226919]
["bitfinex-derivatives","BTCF0:USTF0",1756446400279,0.87998858,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446400678,0.59195199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446400885,0.56945199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446402082,0.59386199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446403977,0.56945199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446404182,0.59386199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446407692,0.59386199,111270.0,111260.0,0.9226919]
["bitfinex-derivatives","BTCF0:USTF0",1756446407888,0.59386199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446411602,0.56945199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446412104,0.59386199,111270.0,111260.0,1.49876508]
["bitfinex-derivatives","BTCF0:USTF0",1756446412502,0.59386199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446412707,0.59386199,111270.0,111260.0,1.49864508]
["bitfinex-derivatives","BTCF0:USTF0",1756446414704,0.59386199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446414904,0.59386199,111270.0,111260.0,1.49864508]
["bitfinex-derivatives","BTCF0:USTF0",1756446417907,0.88189858,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446418103,0.88189858,111270.0,111260.0,1.49864508]
["bitfinex-derivatives","BTCF0:USTF0",1756446418906,0.88189858,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446419108,0.88189858,111270.0,111260.0,1.49864508]
["bitfinex-derivatives","BTCF0:USTF0",1756446422712,0.88189858,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446422913,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446423615,0.59386199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446423814,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446424509,0.88189858,111270.0,111260.0,0.9225319]
["bitfinex-derivatives","BTCF0:USTF0",1756446424715,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446425419,0.88189858,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446425619,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446426221,0.59386199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446426421,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446426720,0.59386199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446426923,0.88189858,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446428417,0.56945199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446428617,0.49311199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446429322,0.51603199,111270.0,111260.0,1.49860508]
["bitfinex-derivatives","BTCF0:USTF0",1756446429924,0.51603199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446429925,0.53122199,111270.0,111260.0,0.68136508]
["bitfinex-derivatives","BTCF0:USTF0",1756446430125,0.53122199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446432019,0.53122199,111270.0,111260.0,0.9230119]
["bitfinex-derivatives","BTCF0:USTF0",1756446432219,0.53122199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446443031,0.55122199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446445333,0.55122199,111270.0,111260.0,0.9230119]
["bitfinex-derivatives","BTCF0:USTF0",1756446445735,0.55122199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446450943,0.52830199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446451442,0.49830199,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446452238,0.32519,111270.0,111260.0,1.78712167]
["bitfinex-derivatives","BTCF0:USTF0",1756446452437,0.32519,111270.0,111260.0,1.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1756446456341,0.32519,111270.0,111260.0,0.94596508]
["bitfinex-derivatives","BTCF0:USTF0",1756446456545,0.32519,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446458541,0.31,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446459148,0.34959,111270.0,111260.0,0.94596508]
["bitfinex-derivatives","BTCF0:USTF0",1756446459448,0.34959,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446462146,0.32582,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446462552,0.31,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446462747,0.31,111270.0,111260.0,2.05124167]
["bitfinex-derivatives","BTCF0:USTF0",1756446464251,0.31,111270.0,111260.0,1.76320508]
["bitfinex-derivatives","BTCF0:USTF0",1756446466263,0.31,111270.0,111260.0,2.05124167]
["bitfinex-derivatives","BTCF0:USTF0",1756446467964,0.31,111270.0,111260.0,2.07128425]
["bitfinex-derivatives","BTCF0:USTF0",1756446468267,0.31,111270.0,111260.0,1.78324766]
["bitfinex-derivatives","BTCF0:USTF0",1756446470565,0.32582,111270.0,111260.0,0.96600766]
["bitfinex-derivatives","BTCF0:USTF0",1756446470866,0.34959,111270.0,111260.0,1.78320766]
["bitfinex-derivatives","BTCF0:USTF0",1756446472870,0.34959,111270.0,111260.0,2.07124425]
["bitfinex-derivatives","BTCF0:USTF0",1756446473368,0.32582,111270.0,111260.0,2.07124425]
["bitfinex-derivatives","BTCF0:USTF0",1756446474470,0.03959,111280.0,111270.0,0.0898636]
["bitfinex-derivatives","BTCF0:USTF0",1756446474663,0.15959,111280.0,111270.0,0.68135678]
["bitfinex-derivatives","BTCF0:USTF0",1756446474859,0.13959,111280.0,111270.0,0.68135678]
["bitfinex-derivatives","BTCF0:USTF0",1756446475062,0.13959,111280.0,111270.0,0.1052836]
["bitfinex-derivatives","BTCF0:USTF0",1756446475268,0.13959,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446475670,0.46159,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446476269,0.06159,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446477271,0.04159,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446477672,0.41159,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446479673,0.04159,111280.0,111270.0,1.49851678]
["bitfinex-derivatives","BTCF0:USTF0",1756446480073,0.04159,111280.0,111270.0,1.76311678]
["bitfinex-derivatives","BTCF0:USTF0",1756446480573,0.06159,111280.0,111270.0,1.76311678]
["bitfinex-derivatives","BTCF0:USTF0",1756446480768,0.42159,111280.0,111270.0,1.76311678]
["bitfinex-derivatives","BTCF0:USTF0",1756446481075,0.06159,111280.0,111270.0,1.76311678]
["bitfinex-derivatives","BTCF0:USTF0",1756446481271,0.01782,111280.0,111270.0,1.76311678]
["bitfinex-derivatives","BTCF0:USTF0",1756446482772,0.01582,111280.0,111270.0,1.76411678]
["bitfinex-derivatives","BTCF0:USTF0",1756446482965,0.01582,111280.0,111270.0,1.76511678]
["bitfinex-derivatives","BTCF0:USTF0",1756446483468,0.01582,111280.0,111270.0,1.50051678]
["bitfinex-derivatives","BTCF0:USTF0",1756446483674,0.01582,111280.0,111270.0,0.9244436]
["bitfinex-derivatives","BTCF0:USTF0",1756446483874,0.01582,111280.0,111270.0,1.50051678]
["bitfinex-derivatives","BTCF0:USTF0",1756446485767,0.01582,111280.0,111270.0,1.50963778]
["bitfinex-derivatives","BTCF0:USTF0",1756446487073,0.01582,111280.0,111270.0,1.50955778]
["bitfinex-derivatives","BTCF0:USTF0",1756446487582,0.11420773,111290.0,111280.0,0.0993455]
["bitfinex-derivatives","BTCF0:USTF0",1756446487872,0.11420773,111290.0,111280.0,0.68134868]
["bitfinex-derivatives","BTCF0:USTF0",1756446488977,0.08959773,111290.0,111280.0,0.68134868]
["bitfinex-derivatives","BTCF0:USTF0",1756446489179,0.01647,111290.0,111280.0,0.68134868]
["bitfinex-derivatives","BTCF0:USTF0",1756446490780,0.01647,111290.0,111280.0,1.49842868]
["bitfinex-derivatives","BTCF0:USTF0",1756446490972,0.01647,111290.0,111280.0,0.68134868]
["bitfinex-derivatives","BTCF0:USTF0",1756446491184,0.04108,111290.0,111280.0,1.49838868]
["bitfinex-derivatives","BTCF0:USTF0",1756446491481,0.01647,111290.0,111280.0,1.49838868]
["bitfinex-derivatives","BTCF0:USTF0",1756446491779,0.04108,111290.0,111280.0,1.49838868]
["bitfinex-derivatives","BTCF0:USTF0",1756446494380,0.01647,111290.0,111280.0,1.49838868]
["bitfinex-derivatives","BTCF0:USTF0",1756446495683,0.106366,111300.0,111290.0,0.1052675]
["bitfinex-derivatives","BTCF0:USTF0",1756446495878,0.03478288,111300.0,111290.0,0.68134068]
["bitfinex-derivatives","BTCF0:USTF0",1756446496976,0.03578288,111300.0,111290.0,0.68134068]
["bitfinex-derivatives","BTCF0:USTF0",1756446497379,0.01931288,111300.0,111290.0,0.68134068]
["bitfinex-derivatives","BTCF0:USTF0",1756446498385,0.02031288,111300.0,111290.0,0.68134068]
["bitfinex-derivatives","BTCF0:USTF0",1756446498780,0.02031288,111300.0,111290.0,0.93134068]
["bitfinex-derivatives","BTCF0:USTF0",1756446499081,0.28803659,111330.0,111320.0,0.0898233]
["bitfinex-derivatives","BTCF0:USTF0",1756446499082,0.04108,111330.0,111320.0,0.0898233]
["bitfinex-derivatives","BTCF0:USTF0",1756446499381,0.41108,111330.0,111320.0,1.48285648]
["bitfinex-derivatives","BTCF0:USTF0",1756446499775,0.41108,111330.0,111320.0,0.9067833]
["bitfinex-derivatives","BTCF0:USTF0",1756446499776,0.13108,111330.0,111320.0,0.9067833]
["bitfinex-derivatives","BTCF0:USTF0",1756446500086,0.13108,111330.0,111320.0,1.48285648]
["bitfinex-derivatives","BTCF0:USTF0",1756446500383,0.04108,111340.0,111330.0,0.0898092]
["bitfinex-derivatives","BTCF0:USTF0",1756446500684,0.04108,111340.0,111330.0,0.66588238]
["bitfinex-derivatives","BTCF0:USTF0",1756446500685,0.01647,111340.0,111330.0,0.66588238]
["bitfinex-derivatives","BTCF0:USTF0",1756446500886,0.13257193,111350.0,111340.0,0.0898071]
["bitfinex-derivatives","BTCF0:USTF0",1756446501184,0.13257193,111350.0,111340.0,1.48284028]
["bitfinex-derivatives","BTCF0:USTF0",1756446501384,0.05900947,111350.0,111340.0,1.48284028]
["bitfinex-derivatives","BTCF0:USTF0",1756446501582,0.04108,111350.0,111340.0,1.48284028]
["bitfinex-derivatives","BTCF0:USTF0",1756446502183,0.04108,111350.0,111340.0,1.77087687]
["bitfinex-derivatives","BTCF0:USTF0",1756446502385,0.01947,111350.0,111340.0,1.77087687]
["bitfinex-derivatives","BTCF0:USTF0",1756446502576,0.02347,111350.0,111340.0,1.77087687]
["bitfinex-derivatives","BTCF0:USTF0",1756446502777,0.02347,111350.0,111340.0,1.77079687]
["bitfinex-derivatives","BTCF0:USTF0",1756446503388,0.02347,111350.0,111340.0,1.1942306]
["bitfinex-derivatives","BTCF0:USTF0",1756446504183,0.007,111350.0,111340.0,1.1942306]
["bitfinex-derivatives","BTCF0:USTF0",1756446504587,0.007,111350.0,111340.0,1.8217741]
["bitfinex-derivatives","BTCF0:USTF0",1756446504884,0.007,111350.0,111340.0,1.5342306]
["bitfinex-derivatives","BTCF0:USTF0",1756446505086,0.007,111350.0,111340.0,1.5343506]
["bitfinex-derivatives","BTCF0:USTF0",1756446505388,0.007,111350.0,111340.0,1.1943506]
["bitfinex-derivatives","BTCF0:USTF0",1756446506088,0.02347,111350.0,111340.0,1.1943106]
["bitfinex-derivatives","BTCF0:USTF0",1756446506984,0.39347,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446507196,0.41808,111350.0,111340.0,1.1941906]
["bitfinex-derivatives","BTCF0:USTF0",1756446507388,0.04808,111350.0,111340.0,1.1941906]
["bitfinex-derivatives","BTCF0:USTF0",1756446508291,0.04808,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446508492,0.41808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446508785,0.35808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446508989,0.06808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446510392,0.04808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446510795,0.06808,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446510995,0.37808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446511294,0.42808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446511496,0.04808,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446511697,0.02347,111350.0,111340.0,1.1940306]
["bitfinex-derivatives","BTCF0:USTF0",1756446512596,0.02347,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446512788,0.02347,111350.0,111340.0,1.1939906]
["bitfinex-derivatives","BTCF0:USTF0",1756446517097,0.02347,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446517295,0.02347,111350.0,111340.0,1.1939106]
["bitfinex-derivatives","BTCF0:USTF0",1756446519398,0.02347,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446519595,0.04623,111350.0,111340.0,1.1939106]
["bitfinex-derivatives","BTCF0:USTF0",1756446520999,0.04623,111350.0,111340.0,0.3773506]
["bitfinex-derivatives","BTCF0:USTF0",1756446521296,0.04623,111350.0,111340.0,1.1945906]
["bitfinex-derivatives","BTCF0:USTF0",1756446526402,0.02347,111350.0,111340.0,1.1945906]
["bitfinex-derivatives","BTCF0:USTF0",1756446526792,0.04623,111350.0,111340.0,1.1945906]
["bitfinex-derivatives","BTCF0:USTF0",1756446527397,0.04623,111350.0,111340.0,1.48219288]
["bitfinex-derivatives","BTCF0:USTF0",1756446528398,0.02347,111350.0,111340.0,1.48219288]
["bitfinex-derivatives","BTCF0:USTF0",1756446529004,0.02347,111350.0,111340.0,1.76976577]
["bitfinex-derivatives","BTCF0:USTF0",1756446529202,0.007,111350.0,111340.0,1.76976577]
["bitfinex-derivatives","BTCF0:USTF0",1756446535910,0.007,111350.0,111340.0,0.9070471]
["bitfinex-derivatives","BTCF0:USTF0",1756446536114,0.007,111350.0,111340.0,1.76976577]
["bitfinex-derivatives","BTCF0:USTF0",1756446537014,0.007,111350.0,111340.0,1.76904577]
["bitfinex-derivatives","BTCF0:USTF0",1756446537416,0.02204,111350.0,111340.0,1.76904577]
["bitfinex-derivatives","BTCF0:USTF0",1756446537904,0.02204,111350.0,111340.0,0.0898071]
["bitfinex-derivatives","BTCF0:USTF0",1756446538106,0.4148,111350.0,111340.0,0.9063271]
["bitfinex-derivatives","BTCF0:USTF0",1756446538411,0.4148,111350.0,111340.0,1.39166578]
["bitfinex-derivatives","BTCF0:USTF0",1756446538606,0.70237289,111350.0,111340.0,1.39166578]
["bitfinex-derivatives","BTCF0:USTF0",1756446538811,0.4148,111350.0,111340.0,1.48147288]
["bitfinex-derivatives","BTCF0:USTF0",1756446539413,0.4148,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446540016,0.0648,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446540214,0.3848,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446541814,0.0448,111350.0,111340.0,0.37744572]
["bitfinex-derivatives","BTCF0:USTF0",1756446542008,0.4048,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446542906,0.3848,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446543416,0.0448,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446543719,0.3848,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446544213,0.0448,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446547019,0.3048,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446547520,0.0648,111350.0,111340.0,0.9063271]
["bitfinex-derivatives","BTCF0:USTF0",1756446547721,0.02204,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446548422,0.04541,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446549822,0.42541,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446550724,0.39541,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446552620,0.02204,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446552926,0.005,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446553120,0.002,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446553320,0.004,111350.0,111340.0,1.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1756446557425,0.02038,111350.0,111340.0,0.37744572]
["bitfinex-derivatives","BTCF0:USTF0",1756446557626,0.02038,111350.0,111340.0,1.19392572]
["bitfinex-derivatives","BTCF0:USTF0",1756446559327,0.02038,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446561028,0.004,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446561828,0.004,111350.0,111340.0,1.76898888]
["bitfinex-derivatives","BTCF0:USTF0",1756446566123,0.02038,111350.0,111340.0,0.9062871]
["bitfinex-derivatives","BTCF0:USTF0",1756446566331,0.02038,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446567233,0.004,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446568133,0.42375,111350.0,111340.0,1.39161452]
["bitfinex-derivatives","BTCF0:USTF0",1756446568431,0.42375,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446568834,0.04375,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446569030,0.38375,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446569327,0.02038,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446569533,0.004,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446572428,0.029,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446572932,0.029,111350.0,111340.0,0.9062871]
["bitfinex-derivatives","BTCF0:USTF0",1756446573135,0.029,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446573435,0.004,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446575232,0.029,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446575736,0.359,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446575936,0.029,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446576134,0.049,111350.0,111340.0,1.48142162]
["bitfinex-derivatives","BTCF0:USTF0",1756446576739,0.42422,111350.0,111340.0,1.39177452]
["bitfinex-derivatives","BTCF0:USTF0",1756446577140,0.04022,111340.0,111330.0,0.28461942]
["bitfinex-derivatives","BTCF0:USTF0",1756446577345,0.66778726,111340.0,111330.0,0.28756726]
["bitfinex-derivatives","BTCF0:USTF0",1756446577543,0.66778726,111340.0,111330.0,1.10452726]
["bitfinex-derivatives","BTCF0:USTF0",1756446578542,0.91878726,111340.0,111330.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1756446578947,1.20635452,111340.0,111330.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1756446579146,0.91878726,111340.0,111330.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1756446579445,0.91978726,111340.0,111330.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1756446581051,1.20735452,111340.0,111330.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1756446581553,1.20735452,111340.0,111330.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756446581554,0.91996904,111340.0,111330.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756446587056,0.91996904,111340.0,111330.0,1.10466904]
["bitfinex-derivatives","BTCF0:USTF0",1756446587252,0.91996904,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446587450,0.91996904,111340.0,111330.0,0.28774904]
["bitfinex-derivatives","BTCF0:USTF0",1756446587658,0.91996904,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446587844,0.91996904,111340.0,111330.0,0.28774904]
["bitfinex-derivatives","BTCF0:USTF0",1756446588049,0.91996904,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446588655,0.91996904,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446590157,0.63222,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446591152,0.592,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446591360,0.63222,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446591756,0.63222,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446594660,0.617,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446599163,0.367,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446599763,0.38222,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446599964,0.38222,111340.0,111330.0,1.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1756446600267,0.38222,111340.0,111330.0,1.10438904]
["bitfinex-derivatives","BTCF0:USTF0",1756446600658,0.38222,111340.0,111330.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756446600854,0.38222,111340.0,111330.0,1.10438904]
["bitfinex-derivatives","BTCF0:USTF0",1756446601262,0.66996904,111340.0,111330.0,1.10438904]
["bitfinex-derivatives","BTCF0:USTF0",1756446601461,0.38222,111340.0,111330.0,1.10436993]
["bitfinex-derivatives","BTCF0:USTF0",1756446601661,0.66994993,111340.0,111330.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756446601962,0.66994993,111340.0,111330.0,1.10436993]
["bitfinex-derivatives","BTCF0:USTF0",1756446602461,0.66994993,111340.0,111330.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756446602662,0.66994993,111340.0,111330.0,1.10436993]
["bitfinex-derivatives","BTCF0:USTF0",1756446604165,0.66994993,111340.0,111330.0,1.19418513]
["bitfinex-derivatives","BTCF0:USTF0",1756446604358,0.38222,111340.0,111330.0,1.19418513]
["bitfinex-derivatives","BTCF0:USTF0",1756446604565,0.66994993,111340.0,111330.0,1.19418513]
["bitfinex-derivatives","BTCF0:USTF0",1756446605566,0.66994993,111340.0,111320.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1756446605869,0.66787993,111340.0,111330.0,0.86400993]
["bitfinex-derivatives","BTCF0:USTF0",1756446606375,0.66787993,111340.0,111330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1756446606560,0.66787993,111340.0,111330.0,1.10432993]
["bitfinex-derivatives","BTCF0:USTF0",1756446606761,0.66687993,111340.0,111330.0,1.10432993]
["bitfinex-derivatives","BTCF0:USTF0",1756446606958,0.66587993,111340.0,111330.0,1.10432993]
["bitfinex-derivatives","BTCF0:USTF0",1756446607657,0.93167986,111340.0,111310.0,0.0898266]
["bitfinex-derivatives","BTCF0:USTF0",1756446607863,0.32716993,111320.0,111300.0,0.66241216]
["bitfinex-derivatives","BTCF0:USTF0",1756446608059,0.66716993,111320.0,111310.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1756446608266,0.66716993,111320.0,111310.0,1.10456993]
["bitfinex-derivatives","BTCF0:USTF0",1756446608468,0.66716993,111320.0,111310.0,0.28772993]
["bitfinex-derivatives","BTCF0:USTF0",1756446608674,0.95489986,111320.0,111310.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446608864,0.95489986,111320.0,111300.0,0.39781216]
["bitfinex-derivatives","BTCF0:USTF0",1756446608865,0.95489986,111320.0,111300.0,0.83704773]
["bitfinex-derivatives","BTCF0:USTF0",1756446609173,0.30965993,111310.0,111300.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446609375,0.72002946,111310.0,111300.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446609872,0.75279266,111310.0,111300.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446610468,0.75279266,111310.0,111300.0,1.10752993]
["bitfinex-derivatives","BTCF0:USTF0",1756446610871,0.75279266,111310.0,111300.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446611073,0.75379266,111310.0,111300.0,1.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1756446611277,0.47800952,111310.0,111300.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446611774,0.47800952,111310.0,111300.0,1.10667061]
["bitfinex-derivatives","BTCF0:USTF0",1756446612374,0.47800952,111310.0,111300.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446612574,0.47900952,111310.0,111300.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446613375,0.47900952,111310.0,111300.0,1.19451001]
["bitfinex-derivatives","BTCF0:USTF0",1756446613973,0.47900952,111310.0,111300.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446614175,0.76688013,111310.0,111300.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1756446615070,0.47900952,111310.0,111300.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446616176,0.47900952,111310.0,111300.0,0.28787061]
["bitfinex-derivatives","BTCF0:USTF0",1756446616376,0.02293,111300.0,111290.0,2.08595511]
["bitfinex-derivatives","BTCF0:USTF0",1756446616570,0.36293,111300.0,111290.0,2.90275511]
["bitfinex-derivatives","BTCF0:USTF0",1756446616771,0.66731061,111300.0,111290.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1756446617077,0.37944,111300.0,111290.0,1.19447811]
["bitfinex-derivatives","BTCF0:USTF0",1756446617277,0.37944,111300.0,111290.0,0.28787061]
["bitfinex-derivatives","BTCF0:USTF0",1756446617574,0.37944,111300.0,111290.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1756446617764,0.37944,111300.0,111290.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446618374,0.37944,111300.0,111290.0,1.19451811]
["bitfinex-derivatives","BTCF0:USTF0",1756446619271,0.37944,111300.0,111290.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446620480,0.38244,111300.0,111290.0,1.10467061]
["bitfinex-derivatives","BTCF0:USTF0",1756446631278,0.6703583,111300.0,111290.0,1.1047183]
["bitfinex-derivatives","BTCF0:USTF0",1756446631686,0.38244,111300.0,111290.0,1.1047183]
["bitfinex-derivatives","BTCF0:USTF0",1756446631988,0.38244,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446632287,0.6703583,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446634990,0.6703583,111300.0,111290.0,0.2879183]
["bitfinex-derivatives","BTCF0:USTF0",1756446635187,0.6703583,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446635785,0.6703583,111300.0,111290.0,0.2879183]
["bitfinex-derivatives","BTCF0:USTF0",1756446635985,0.9353466,111300.0,111290.0,0.2879183]
["bitfinex-derivatives","BTCF0:USTF0",1756446636186,0.9353466,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446636588,0.9593066,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446637388,0.39347,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446637590,0.9693066,111300.0,111290.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446637792,0.9693066,111300.0,111280.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446637793,0.04046,111290.0,111280.0,1.1047983]
["bitfinex-derivatives","BTCF0:USTF0",1756446637982,0.6683783,111290.0,111280.0,0.5758366]
["bitfinex-derivatives","BTCF0:USTF0",1756446638183,0.6683783,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446638586,0.38046,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446638785,0.6683783,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446639686,0.6683783,111290.0,111280.0,0.5758366]
["bitfinex-derivatives","BTCF0:USTF0",1756446639896,0.6683783,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446641292,0.38046,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446642894,0.3565,111290.0,111280.0,1.3927166]
["bitfinex-derivatives","BTCF0:USTF0",1756446643196,0.3565,111290.0,111280.0,1.4825724]
["bitfinex-derivatives","BTCF0:USTF0",1756446648705,0.3565,111290.0,111280.0,0.6656924]
["bitfinex-derivatives","BTCF0:USTF0",1756446648899,0.3565,111290.0,111280.0,1.4825324]
["bitfinex-derivatives","BTCF0:USTF0",1756446649095,0.3565,111290.0,111280.0,1.1946141]
["bitfinex-derivatives","BTCF0:USTF0",1756446649300,0.38046,111290.0,111280.0,1.4825324]
["bitfinex-derivatives","BTCF0:USTF0",1756446650005,0.3565,111290.0,111280.0,1.4825324]
["bitfinex-derivatives","BTCF0:USTF0",1756446650802,0.13802952,111310.0,111290.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1756446651007,0.50802952,111310.0,111300.0,1.3926766]
["bitfinex-derivatives","BTCF0:USTF0",1756446651395,0.79594782,111310.0,111300.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1756446651601,0.79594782,111310.0,111300.0,1.3926766]
["bitfinex-derivatives","BTCF0:USTF0",1756446652002,0.79694782,111310.0,111300.0,1.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1756446652213,0.79694782,111310.0,111300.0,0.9066797]
["bitfinex-derivatives","BTCF0:USTF0",1756446652415,0.79694782,111310.0,111300.0,1.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1756446652610,0.50902952,111310.0,111300.0,1.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1756446653517,0.51302952,111310.0,111300.0,1.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1756446654115,0.51302952,111310.0,111300.0,0.5758366]
["bitfinex-derivatives","BTCF0:USTF0",1756446654316,0.80094782,111310.0,111300.0,0.5758366]
["bitfinex-derivatives","BTCF0:USTF0",1756446654708,1.02698782,111310.0,111290.0,0.0898432]
["bitfinex-derivatives","BTCF0:USTF0",1756446654914,0.3044183,111300.0,111290.0,0.2879183]
["bitfinex-derivatives","BTCF0:USTF0",1756446655110,0.6644183,111300.0,111290.0,0.8547583]
["bitfinex-derivatives","BTCF0:USTF0",1756446655314,0.3765,111300.0,111290.0,1.10472447]
["bitfinex-derivatives","BTCF0:USTF0",1756446655514,0.40046,111300.0,111290.0,1.10472447]
["bitfinex-derivatives","BTCF0:USTF0",1756446656619,0.40046,111300.0,111290.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1756446656818,0.40046,111300.0,111290.0,1.10472447]
["bitfinex-derivatives","BTCF0:USTF0",1756446657414,0.40046,111300.0,111290.0,1.19457217]
["bitfinex-derivatives","BTCF0:USTF0",1756446657613,0.40146,111300.0,111290.0,1.19457217]
["bitfinex-derivatives","BTCF0:USTF0",1756446657817,0.40346,111300.0,111290.0,1.19457217]
["bitfinex-derivatives","BTCF0:USTF0",1756446660309,0.173,111300.0,111290.0,1.44457217]
["bitfinex-derivatives","BTCF0:USTF0",1756446660513,0.103,111300.0,111290.0,1.44457217]
["bitfinex-derivatives","BTCF0:USTF0",1756446661515,0.36902,111300.0,111290.0,0.0898477]
["bitfinex-derivatives","BTCF0:USTF0",1756446661819,0.39387,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446662517,0.39287,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446663317,0.39087,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446663512,0.39187,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446664221,0.39387,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446665221,0.36902,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446665417,0.353,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446666422,0.352,111300.0,111290.0,1.01469197]
["bitfinex-derivatives","BTCF0:USTF0",1756446666717,0.36602,111300.0,111290.0,0.37777197]
["bitfinex-derivatives","BTCF0:USTF0",1756446667218,0.36602,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446669822,0.39087,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446670024,0.36602,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446673220,0.39087,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446673424,0.36602,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446675431,0.39087,111300.0,111290.0,1.19453197]
["bitfinex-derivatives","BTCF0:USTF0",1756446678032,0.39087,111300.0,111290.0,1.21439045]
["bitfinex-derivatives","BTCF0:USTF0",1756446678220,0.39087,111300.0,111290.0,0.39763045]
["bitfinex-derivatives","BTCF0:USTF0",1756446678532,0.39087,111300.0,111290.0,1.21431045]
["bitfinex-derivatives","BTCF0:USTF0",1756446678923,0.39087,111300.0,111280.0,0.0898495]
["bitfinex-derivatives","BTCF0:USTF0",1756446679124,0.04087,111290.0,111280.0,0.0898495]
["bitfinex-derivatives","BTCF0:USTF0",1756446679429,0.06087,111290.0,111280.0,1.40854734]
["bitfinex-derivatives","BTCF0:USTF0",1756446680029,0.35087,111290.0,111280.0,1.48338734]
["bitfinex-derivatives","BTCF0:USTF0",1756446680625,0.04087,111290.0,111280.0,1.48338734]
["bitfinex-derivatives","BTCF0:USTF0",1756446680829,0.39087,111290.0,111280.0,1.48338734]
["bitfinex-derivatives","BTCF0:USTF0",1756446681134,0.06087,111290.0,111280.0,1.48338734]
["bitfinex-derivatives","BTCF0:USTF0",1756446681331,0.06087,111290.0,111280.0,1.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1756446681530,0.04087,111290.0,111280.0,1.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1756446681730,0.40087,111290.0,111280.0,1.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1756446681928,0.04087,111290.0,111280.0,1.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1756446682133,0.40087,111290.0,111280.0,1.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1756446682432,0.06087,111290.0,111280.0,1.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1756446683537,0.36087,111290.0,111280.0,1.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1756446683725,0.01602,111290.0,111280.0,1.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1756446683932,0.04087,111300.0,111290.0,0.0898477]
["bitfinex-derivatives","BTCF0:USTF0",1756446684131,0.36087,111300.0,111290.0,0.37776951]
["bitfinex-derivatives","BTCF0:USTF0",1756446685239,0.36187,111300.0,111290.0,0.37776951]
["bitfinex-derivatives","BTCF0:USTF0",1756446685531,0.36387,111300.0,111290.0,0.37776951]
["bitfinex-derivatives","BTCF0:USTF0",1756446688343,0.36387,111300.0,111290.0,1.19440951]
["bitfinex-derivatives","BTCF0:USTF0",1756446689541,0.36387,111300.0,111290.0,0.0898477]
["bitfinex-derivatives","BTCF0:USTF0",1756446689743,0.36387,111300.0,111290.0,0.9064877]
["bitfinex-derivatives","BTCF0:USTF0",1756446689948,0.36387,111300.0,111290.0,0.37776951]
["bitfinex-derivatives","BTCF0:USTF0",1756446690143,0.36387,111300.0,111290.0,1.10456181]
["bitfinex-derivatives","BTCF0:USTF0",1756446690341,0.36387,111300.0,111290.0,0.28792181]
["bitfinex-derivatives","BTCF0:USTF0",1756446690542,0.36387,111300.0,111290.0,1.10456181]
["bitfinex-derivatives","BTCF0:USTF0",1756446692348,0.36387,111300.0,111290.0,0.28792181]
["bitfinex-derivatives","BTCF0:USTF0",1756446692550,0.36387,111300.0,111290.0,1.10456181]
["bitfinex-derivatives","BTCF0:USTF0",1756446695755,0.36387,111300.0,111290.0,1.19440951]
["bitfinex-derivatives","BTCF0:USTF0",1756446696052,0.36387,111300.0,111290.0,0.9064877]
["bitfinex-derivatives","BTCF0:USTF0",1756446696357,0.36387,111300.0,111290.0,1.19440951]
["bitfinex-derivatives","BTCF0:USTF0",1756446701357,0.65175616,111300.0,111290.0,1.19437386]
["bitfinex-derivatives","BTCF0:USTF0",1756446701562,0.36387,111300.0,111290.0,1.19437386]
["bitfinex-derivatives","BTCF0:USTF0",1756446701756,0.65175616,111300.0,111290.0,1.19437386]
["bitfinex-derivatives","BTCF0:USTF0",1756446704462,0.36387,111300.0,111290.0,0.9064877]
["bitfinex-derivatives","BTCF0:USTF0",1756446704649,0.65175616,111300.0,111290.0,1.19437386]
["bitfinex-derivatives","BTCF0:USTF0",1756446705756,0.65175616,111300.0,111290.0,1.19433386]
["bitfinex-derivatives","BTCF0:USTF0",1756446712469,0.65175616,111300.0,111290.0,0.9064477]
["bitfinex-derivatives","BTCF0:USTF0",1756446712768,0.65175616,111300.0,111290.0,1.19429386]
["bitfinex-derivatives","BTCF0:USTF0",1756446713460,0.65175616,111300.0,111290.0,1.10440616]
["bitfinex-derivatives","BTCF0:USTF0",1756446713662,0.65175616,111300.0,111290.0,0.28788616]
["bitfinex-derivatives","BTCF0:USTF0",1756446713861,0.65175616,111300.0,111290.0,1.10440616]
["bitfinex-derivatives","BTCF0:USTF0",1756446714065,0.65175616,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446717772,0.36387,111300.0,111290.0,0.9063677]
["bitfinex-derivatives","BTCF0:USTF0",1756446717972,0.36387,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446720078,0.65175616,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446722378,0.65175616,111300.0,111290.0,0.37773386]
["bitfinex-derivatives","BTCF0:USTF0",1756446722579,0.65175616,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446727385,0.36387,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446727686,0.65175616,111300.0,111290.0,1.19425386]
["bitfinex-derivatives","BTCF0:USTF0",1756446729884,0.65175616,111300.0,111290.0,0.0898477]
["bitfinex-derivatives","BTCF0:USTF0",1756446730089,0.65175616,111300.0,111290.0,0.9063277]
["bitfinex-derivatives","BTCF0:USTF0",1756446730292,0.65175616,111300.0,111290.0,1.19421386]
["bitfinex-derivatives","BTCF0:USTF0",1756446731987,0.65175616,111300.0,111270.0,0.28490139]
["bitfinex-derivatives","BTCF0:USTF0",1756446732187,0.04014,111290.0,111280.0,0.0898513]
["bitfinex-derivatives","BTCF0:USTF0",1756446732393,0.70802616,111290.0,111280.0,1.73210362]
["bitfinex-derivatives","BTCF0:USTF0",1756446733286,0.70802616,111290.0,111280.0,0.28788616]
["bitfinex-derivatives","BTCF0:USTF0",1756446733687,0.70802616,111290.0,111280.0,1.10436616]
["bitfinex-derivatives","BTCF0:USTF0",1756446735391,0.70802616,111290.0,111280.0,1.19422196]
["bitfinex-derivatives","BTCF0:USTF0",1756446735790,0.70802616,111290.0,111280.0,1.48210812]
["bitfinex-derivatives","BTCF0:USTF0",1756446736294,0.68405616,111290.0,111280.0,1.10436616]
["bitfinex-derivatives","BTCF0:USTF0",1756446736490,0.70802616,111290.0,111280.0,1.19422196]
["bitfinex-derivatives","BTCF0:USTF0",1756446739296,0.42014,111290.0,111280.0,1.19422196]
["bitfinex-derivatives","BTCF0:USTF0",1756446739597,0.70802616,111290.0,111280.0,1.48210812]
["bitfinex-derivatives","BTCF0:USTF0",1756446742992,0.70802616,111290.0,111280.0,1.48214812]
["bitfinex-derivatives","BTCF0:USTF0",1756446743198,0.70802616,111290.0,111280.0,1.19426196]
["bitfinex-derivatives","BTCF0:USTF0",1756446745200,0.70802616,111290.0,111280.0,1.48214812]
["bitfinex-derivatives","BTCF0:USTF0",1756446746004,0.70802616,111290.0,111280.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1756446746303,0.70802616,111290.0,111280.0,1.48214812]
["bitfinex-derivatives","BTCF0:USTF0",1756446747403,0.70802616,111290.0,111280.0,0.57577232]
["bitfinex-derivatives","BTCF0:USTF0",1756446747604,0.70802616,111290.0,111280.0,1.10440616]
["bitfinex-derivatives","BTCF0:USTF0",1756446747799,0.70802616,111290.0,111280.0,0.28788616]
["bitfinex-derivatives","BTCF0:USTF0",1756446748009,0.04014,111280.0,111270.0,0.11016019]
["bitfinex-derivatives","BTCF0:USTF0",1756446748204,0.63802616,111280.0,111270.0,1.21456635]
["bitfinex-derivatives","BTCF0:USTF0",1756446748604,0.63802616,111280.0,111270.0,0.39804635]
["bitfinex-derivatives","BTCF0:USTF0",1756446748806,0.63802616,111280.0,111270.0,1.21456635]
["bitfinex-derivatives","BTCF0:USTF0",1756446749305,0.35014,111280.0,111270.0,1.21456635]
["bitfinex-derivatives","BTCF0:USTF0",1756446749506,0.35014,111280.0,111270.0,1.21556635]
["bitfinex-derivatives","BTCF0:USTF0",1756446750008,0.35014,111280.0,111270.0,1.21656635]
["bitfinex-derivatives","BTCF0:USTF0",1756446750507,0.63802616,111280.0,111270.0,1.21656635]
["bitfinex-derivatives","BTCF0:USTF0",1756446750706,0.63802616,111280.0,111270.0,0.31018755]
["bitfinex-derivatives","BTCF0:USTF0",1756446750908,0.63802616,111280.0,111270.0,1.12670755]
["bitfinex-derivatives","BTCF0:USTF0",1756446751100,0.63802616,111280.0,111270.0,1.21657145]
["bitfinex-derivatives","BTCF0:USTF0",1756446751606,0.63802616,111280.0,111270.0,1.19627006]
["bitfinex-derivatives","BTCF0:USTF0",1756446751801,0.65652505,111280.0,111270.0,1.19627006]
["bitfinex-derivatives","BTCF0:USTF0",1756446752008,0.65652505,111280.0,111270.0,1.10640616]
["bitfinex-derivatives","BTCF0:USTF0",1756446753608,0.65652505,111280.0,111270.0,1.12627419]
["bitfinex-derivatives","BTCF0:USTF0",1756446755409,0.65652505,111280.0,111270.0,1.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1756446756011,0.36863889,111280.0,111270.0,1.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1756446756205,0.65652505,111280.0,111270.0,1.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1756446756506,0.65652505,111280.0,111270.0,0.39961809]
["bitfinex-derivatives","BTCF0:USTF0",1756446756711,0.36863889,111280.0,111270.0,1.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1756446757114,0.65652505,111280.0,111270.0,1.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1756446760710,0.65652505,111280.0,111270.0,0.83842803]
["bitfinex-derivatives","BTCF0:USTF0",1756446760911,0.90652505,111280.0,111270.0,1.12631419]
["bitfinex-derivatives","BTCF0:USTF0",1756446761511,0.90652505,111280.0,111270.0,1.12627419]
["bitfinex-derivatives","BTCF0:USTF0",1756446764217,1.19441121,111280.0,111270.0,0.83838803]
["bitfinex-derivatives","BTCF0:USTF0",1756446764417,1.19441121,111280.0,111270.0,1.12627419]
["bitfinex-derivatives","BTCF0:USTF0",1756446764718,1.19441121,111280.0,111270.0,0.02186803]
["bitfinex-derivatives","BTCF0:USTF0",1756446765418,1.19441121,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446769820,2.01097121,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446771320,2.29885737,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446771723,2.01097121,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446772627,1.19441121,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446773125,2.01477121,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446774922,0.01602,111220.0,111210.0,0.25436945]
["bitfinex-derivatives","BTCF0:USTF0",1756446775122,0.0237,111230.0,111210.0,1.47973962]
["bitfinex-derivatives","BTCF0:USTF0",1756446775325,0.40972,111230.0,111220.0,0.57919232]
["bitfinex-derivatives","BTCF0:USTF0",1756446775517,0.40972,111230.0,111220.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756446775722,0.10972,111230.0,111220.0,0.83133232]
["bitfinex-derivatives","BTCF0:USTF0",1756446775922,0.35972,111230.0,111220.0,0.83133232]
["bitfinex-derivatives","BTCF0:USTF0",1756446776235,0.74635718,111230.0,111220.0,0.54344616]
["bitfinex-derivatives","BTCF0:USTF0",1756446776729,0.74635718,111230.0,111220.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1756446777032,0.74635718,111230.0,111220.0,0.54344616]
["bitfinex-derivatives","BTCF0:USTF0",1756446777531,0.74672386,111230.0,111220.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1756446777731,0.74672386,111230.0,111220.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1756446778033,0.74672386,111230.0,111220.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1756446779223,0.82029377,111230.0,111220.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756446780833,0.53204093,111230.0,111220.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756446781033,0.82029377,111230.0,111220.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756446781538,0.82029377,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756446781743,0.82029377,111230.0,111220.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756446782530,0.82029377,111230.0,111220.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756446783142,0.82029377,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446783739,0.53204093,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446783933,0.82029377,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756446784733,0.1065368,111200.0,111190.0,0.29861284]
["bitfinex-derivatives","BTCF0:USTF0",1756446784937,0.5107068,111200.0,111190.0,1.20962134]
["bitfinex-derivatives","BTCF0:USTF0",1756446785144,0.1297068,111200.0,111190.0,1.20962134]
["bitfinex-derivatives","BTCF0:USTF0",1756446785444,0.1497068,111200.0,111190.0,1.20962134]
["bitfinex-derivatives","BTCF0:USTF0",1756446785641,0.1497068,111200.0,111190.0,1.1713685]
["bitfinex-derivatives","BTCF0:USTF0",1756446785642,0.01661,111200.0,111190.0,1.1713685]
["bitfinex-derivatives","BTCF0:USTF0",1756446785842,0.31255768,111210.0,111190.0,1.45962134]
["bitfinex-derivatives","BTCF0:USTF0",1756446786038,0.31255768,111210.0,111200.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1756446786245,0.32916768,111210.0,111200.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1756446786644,0.67916768,111210.0,111200.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1756446787744,0.67916768,111210.0,111200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756446787939,0.04091484,111210.0,111200.0,0.9253204]
["bitfinex-derivatives","BTCF0:USTF0",1756446788144,0.34916768,111210.0,111200.0,0.9253204]
["bitfinex-derivatives","BTCF0:USTF0",1756446788345,0.34916768,111210.0,111200.0,0.9263204]
["bitfinex-derivatives","BTCF0:USTF0",1756446790946,0.70916768,111210.0,111200.0,0.9263204]
["bitfinex-derivatives","BTCF0:USTF0",1756446791146,0.70916768,111210.0,111200.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756446791445,0.70916768,111210.0,111200.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756446792148,0.70916768,111210.0,111200.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1756446792549,0.66916768,111210.0,111200.0,0.9265604]
["bitfinex-derivatives","BTCF0:USTF0",1756446794243,0.75908008,111210.0,111200.0,0.9265604]
["bitfinex-derivatives","BTCF0:USTF0",1756446794547,0.75908008,111210.0,111200.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1756446797549,1.29733292,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446797751,1.29733292,111210.0,111200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756446797752,1.00908008,111210.0,111200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756446797950,1.29733292,111210.0,111200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756446798251,1.00908008,111210.0,111200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756446798752,1.00908008,111210.0,111200.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756446798953,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446799847,1.00908008,111210.0,111200.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756446800941,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446802149,1.29733292,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446802351,0.72082724,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446802550,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446806145,1.29733292,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446806551,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446807958,0.72082724,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446808158,1.29733292,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446808359,0.72082724,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446808559,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446811760,1.29733292,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446813065,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446814563,1.00908008,111210.0,111200.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756446814961,1.00908008,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756446815161,0.47082724,111210.0,111200.0,0.55361284]
["bitfinex-derivatives","BTCF0:USTF0",1756446815359,0.26082724,111210.0,111200.0,0.55361284]
["bitfinex-derivatives","BTCF0:USTF0",1756446815664,0.26082724,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446815862,0.54908008,111210.0,111200.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756446816165,0.72908008,111210.0,111200.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756446816964,0.44082724,111210.0,111200.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756446817262,0.72908008,111210.0,111200.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756446817464,0.72908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446817663,0.72908008,111210.0,111200.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756446818563,0.52908008,111210.0,111200.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756446818766,0.79598749,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446818957,0.76908008,111210.0,111200.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756446820064,0.53908008,111210.0,111200.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756446822863,0.53908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446823257,0.53908008,111210.0,111200.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756446823455,0.41908008,111210.0,111200.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756446823667,0.76908008,111210.0,111200.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756446824365,0.48082724,111210.0,111200.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756446824572,0.76908008,111210.0,111200.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756446825166,0.76908008,111210.0,111200.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1756446827464,0.76908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446827664,0.76908008,111210.0,111200.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756446828065,0.76908008,111210.0,111200.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756446830869,0.48082724,111210.0,111200.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756446831066,0.76908008,111210.0,111200.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756446831567,0.76908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446831766,0.76908008,111210.0,111200.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756446832768,0.76908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446832969,0.76908008,111210.0,111200.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756446834267,0.76908008,111210.0,111200.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756446834468,0.76908008,111210.0,111200.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756446836878,0.14082724,111210.0,111200.0,1.54829284]
["bitfinex-derivatives","BTCF0:USTF0",1756446837073,0.11665404,111210.0,111200.0,1.63821014]
["bitfinex-derivatives","BTCF0:USTF0",1756446837374,0.11665404,111210.0,111200.0,0.72361284]
["bitfinex-derivatives","BTCF0:USTF0",1756446837575,0.14135404,111210.0,111200.0,1.54809284]
["bitfinex-derivatives","BTCF0:USTF0",1756446839274,0.14135404,111210.0,111200.0,1.29809284]
["bitfinex-derivatives","BTCF0:USTF0",1756446840674,0.11665404,111210.0,111200.0,1.38801014]
["bitfinex-derivatives","BTCF0:USTF0",1756446841773,0.11665404,111210.0,111200.0,0.56353014]
["bitfinex-derivatives","BTCF0:USTF0",1756446841980,0.14068404,111210.0,111200.0,1.12817284]
["bitfinex-derivatives","BTCF0:USTF0",1756446842577,0.14068404,111210.0,111200.0,0.30361284]
["bitfinex-derivatives","BTCF0:USTF0",1756446842777,0.14068404,111210.0,111200.0,1.12853284]
["bitfinex-derivatives","BTCF0:USTF0",1756446842980,0.14068404,111210.0,111200.0,1.21845024]
["bitfinex-derivatives","BTCF0:USTF0",1756446845883,0.11665404,111210.0,111200.0,1.21845024]
["bitfinex-derivatives","BTCF0:USTF0",1756446846274,0.02674484,111210.0,111200.0,1.21845024]
["bitfinex-derivatives","BTCF0:USTF0",1756446846480,0.00013484,111210.0,111200.0,1.21845024]
["bitfinex-derivatives","BTCF0:USTF0",1756446846985,0.00013484,111210.0,111200.0,1.46845024]
["bitfinex-derivatives","BTCF0:USTF0",1756446848884,0.00013484,111210.0,111200.0,0.64353024]
["bitfinex-derivatives","BTCF0:USTF0",1756446849086,0.00013484,111210.0,111200.0,1.46813024]
["bitfinex-derivatives","BTCF0:USTF0",1756446850490,0.00013484,111210.0,111200.0,1.77813024]
["bitfinex-derivatives","BTCF0:USTF0",1756446850887,0.00013484,111210.0,111200.0,0.3552774]
["bitfinex-derivatives","BTCF0:USTF0",1756446851082,0.00013484,111210.0,111200.0,1.46773024]
["bitfinex-derivatives","BTCF0:USTF0",1756446852894,0.00013484,111210.0,111200.0,1.46757024]
["bitfinex-derivatives","BTCF0:USTF0",1756446856394,0.00013484,111210.0,111200.0,1.46753024]
["bitfinex-derivatives","BTCF0:USTF0",1756446857684,0.00013484,111210.0,111200.0,1.84753024]
["bitfinex-derivatives","BTCF0:USTF0",1756446857989,0.22966916,111230.0,111220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756446858186,0.53966916,111230.0,111220.0,1.12489284]
["bitfinex-derivatives","BTCF0:USTF0",1756446858593,0.53966916,111230.0,111220.0,1.21479474]
["bitfinex-derivatives","BTCF0:USTF0",1756446859394,0.54266916,111230.0,111220.0,1.21479474]
["bitfinex-derivatives","BTCF0:USTF0",1756446860187,0.003,111230.0,111220.0,1.84479474]
["bitfinex-derivatives","BTCF0:USTF0",1756446860388,0.1292078,111250.0,111240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756446860591,0.35,111250.0,111240.0,1.52313432]
["bitfinex-derivatives","BTCF0:USTF0",1756446860795,0.35,111250.0,111240.0,1.23488148]
["bitfinex-derivatives","BTCF0:USTF0",1756446861395,0.3653,111250.0,111240.0,0.41148148]
["bitfinex-derivatives","BTCF0:USTF0",1756446861596,0.3653,111250.0,111240.0,1.23492148]
["bitfinex-derivatives","BTCF0:USTF0",1756446861793,0.3653,111250.0,111240.0,0.41148148]
["bitfinex-derivatives","BTCF0:USTF0",1756446861994,0.76746054,111250.0,111240.0,0.32159568]
["bitfinex-derivatives","BTCF0:USTF0",1756446862293,0.4802077,111250.0,111240.0,0.83583568]
["bitfinex-derivatives","BTCF0:USTF0",1756446863096,0.42316896,111250.0,111240.0,0.92572168]
["bitfinex-derivatives","BTCF0:USTF0",1756446863394,0.352,111250.0,111240.0,1.52313452]
["bitfinex-derivatives","BTCF0:USTF0",1756446863690,0.002,111250.0,111240.0,1.52313452]
["bitfinex-derivatives","BTCF0:USTF0",1756446863889,0.002,111250.0,111240.0,1.23488168]
["bitfinex-derivatives","BTCF0:USTF0",1756446864197,0.002,111250.0,111240.0,0.41148168]
["bitfinex-derivatives","BTCF0:USTF0",1756446864396,0.107178,111250.0,111240.0,1.23480168]
["bitfinex-derivatives","BTCF0:USTF0",1756446864798,0.002,111250.0,111240.0,1.52305452]
["bitfinex-derivatives","BTCF0:USTF0",1756446867198,0.002,111250.0,111240.0,1.5321996]
["bitfinex-derivatives","BTCF0:USTF0",1756446867400,0.002,111250.0,111240.0,1.52305452]
["bitfinex-derivatives","BTCF0:USTF0",1756446868398,0.002,111250.0,111240.0,0.69973452]
["bitfinex-derivatives","BTCF0:USTF0",1756446868596,0.002,111250.0,111240.0,1.52257452]
["bitfinex-derivatives","BTCF0:USTF0",1756446872297,0.002,111250.0,111240.0,1.52217452]
["bitfinex-derivatives","BTCF0:USTF0",1756446872496,0.002,111250.0,111240.0,0.69973452]
["bitfinex-derivatives","BTCF0:USTF0",1756446872695,0.002,111250.0,111240.0,1.52213452]
["bitfinex-derivatives","BTCF0:USTF0",1756446874600,0.002,111250.0,111240.0,1.78673452]
["bitfinex-derivatives","BTCF0:USTF0",1756446875302,0.002,111250.0,111240.0,2.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1756446875904,0.002,111250.0,111240.0,2.11641452]
["bitfinex-derivatives","BTCF0:USTF0",1756446876498,0.03983,111260.0,111250.0,0.0898783]
["bitfinex-derivatives","BTCF0:USTF0",1756446876702,0.35983,111260.0,111250.0,0.39113114]
["bitfinex-derivatives","BTCF0:USTF0",1756446876903,0.6997002,111260.0,111250.0,1.20801114]
["bitfinex-derivatives","BTCF0:USTF0",1756446877093,0.1058886,111250.0,111240.0,0.67808228]
["bitfinex-derivatives","BTCF0:USTF0",1756446877295,0.1297086,111250.0,111240.0,0.67708228]
["bitfinex-derivatives","BTCF0:USTF0",1756446877495,0.1297086,111250.0,111240.0,1.49948228]
["bitfinex-derivatives","BTCF0:USTF0",1756446877800,0.1497086,111250.0,111240.0,1.21122944]
["bitfinex-derivatives","BTCF0:USTF0",1756446878001,0.4897086,111250.0,111240.0,1.49948228]
["bitfinex-derivatives","BTCF0:USTF0",1756446878501,0.1497086,111250.0,111240.0,1.49948228]
["bitfinex-derivatives","BTCF0:USTF0",1756446878700,0.1497086,111250.0,111240.0,1.49944228]
["bitfinex-derivatives","BTCF0:USTF0",1756446879004,0.1297086,111250.0,111240.0,1.49944228]
["bitfinex-derivatives","BTCF0:USTF0",1756446879199,0.1497086,111250.0,111240.0,1.49944228]
["bitfinex-derivatives","BTCF0:USTF0",1756446879399,0.4997086,111250.0,111240.0,1.49944228]
["bitfinex-derivatives","BTCF0:USTF0",1756446879702,0.1497086,111250.0,111240.0,1.49944228]
["bitfinex-derivatives","BTCF0:USTF0",1756446879902,0.3997086,111250.0,111240.0,0.67608228]
["bitfinex-derivatives","BTCF0:USTF0",1756446880103,0.3997086,111250.0,111240.0,1.49844228]
["bitfinex-derivatives","BTCF0:USTF0",1756446880304,0.3997086,111250.0,111240.0,1.40855568]
["bitfinex-derivatives","BTCF0:USTF0",1756446880503,0.3997086,111250.0,111240.0,1.14395568]
["bitfinex-derivatives","BTCF0:USTF0",1756446880705,0.28983,111250.0,111240.0,1.23384238]
["bitfinex-derivatives","BTCF0:USTF0",1756446884298,0.28983,111250.0,111240.0,0.94558954]
["bitfinex-derivatives","BTCF0:USTF0",1756446884509,0.28983,111250.0,111240.0,1.23384238]
["bitfinex-derivatives","BTCF0:USTF0",1756446885607,0.3797088,111250.0,111240.0,0.32159568]
["bitfinex-derivatives","BTCF0:USTF0",1756446885804,0.3797088,111250.0,111240.0,1.14367568]
["bitfinex-derivatives","BTCF0:USTF0",1756446886010,0.3997088,111250.0,111240.0,1.23356258]
["bitfinex-derivatives","BTCF0:USTF0",1756446887109,0.6997088,111250.0,111240.0,1.23356258]
["bitfinex-derivatives","BTCF0:USTF0",1756446887604,0.3797088,111250.0,111240.0,1.23356258]
["bitfinex-derivatives","BTCF0:USTF0",1756446887909,0.3997088,111250.0,111240.0,1.14367568]
["bitfinex-derivatives","BTCF0:USTF0",1756446888304,0.3797088,111250.0,111240.0,1.14367568]
["bitfinex-derivatives","BTCF0:USTF0",1756446888506,0.3997088,111250.0,111240.0,1.14367568]
["bitfinex-derivatives","BTCF0:USTF0",1756446888905,0.3997088,111250.0,111240.0,1.23356268]
["bitfinex-derivatives","BTCF0:USTF0",1756446889111,0.3797088,111250.0,111240.0,1.31680268]
["bitfinex-derivatives","BTCF0:USTF0",1756446890109,0.6897088,111250.0,111240.0,1.31680268]
["bitfinex-derivatives","BTCF0:USTF0",1756446890408,0.3997088,111250.0,111240.0,1.31680268]
["bitfinex-derivatives","BTCF0:USTF0",1756446893710,0.3997088,111250.0,111240.0,0.49472268]
["bitfinex-derivatives","BTCF0:USTF0",1756446893908,0.3797088,111250.0,111240.0,1.31660268]
["bitfinex-derivatives","BTCF0:USTF0",1756446897008,0.3797088,111250.0,111240.0,1.02834984]
["bitfinex-derivatives","BTCF0:USTF0",1756446897207,0.3997088,111250.0,111240.0,1.31660268]
["bitfinex-derivatives","BTCF0:USTF0",1756446898115,0.3797088,111250.0,111240.0,1.31660268]
["bitfinex-derivatives","BTCF0:USTF0",1756446898708,0.6897088,111250.0,111240.0,1.31660268]
["bitfinex-derivatives","BTCF0:USTF0",1756446898917,0.6897088,111250.0,111240.0,1.31604268]
["bitfinex-derivatives","BTCF0:USTF0",1756446899213,0.4397088,111250.0,111240.0,1.31604268]
["bitfinex-derivatives","BTCF0:USTF0",1756446899411,0.4397088,111250.0,111240.0,1.60429552]
["bitfinex-derivatives","BTCF0:USTF0",1756446899412,0.1058888,111250.0,111240.0,1.60429552]
["bitfinex-derivatives","BTCF0:USTF0",1756446899610,0.1297088,111250.0,111240.0,0.49472268]
["bitfinex-derivatives","BTCF0:USTF0",1756446899811,0.1297088,111250.0,111240.0,1.31588268]
["bitfinex-derivatives","BTCF0:USTF0",1756446900213,0.4797088,111250.0,111240.0,1.31588268]
["bitfinex-derivatives","BTCF0:USTF0",1756446900412,0.1497088,111250.0,111240.0,1.31588268]
["bitfinex-derivatives","BTCF0:USTF0",1756446900617,0.01601,111250.0,111240.0,1.31588268]
["bitfinex-derivatives","BTCF0:USTF0",1756446900913,0.01601,111250.0,111240.0,1.60413552]
["bitfinex-derivatives","BTCF0:USTF0",1756446901114,0.13175217,111260.0,111240.0,1.60413552]
["bitfinex-derivatives","BTCF0:USTF0",1756446901418,0.77519447,111260.0,111250.0,0.3010923]
["bitfinex-derivatives","BTCF0:USTF0",1756446903216,0.77619447,111260.0,111250.0,0.3010923]
["bitfinex-derivatives","BTCF0:USTF0",1756446903812,0.48910217,111260.0,111250.0,0.3010923]
["bitfinex-derivatives","BTCF0:USTF0",1756446904015,0.77719447,111260.0,111250.0,0.3010923]
["bitfinex-derivatives","BTCF0:USTF0",1756446906016,0.77719447,111260.0,111250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756446906218,0.77719447,111260.0,111250.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1756446906418,0.77719447,111260.0,111250.0,1.0066123]
["bitfinex-derivatives","BTCF0:USTF0",1756446906719,1.06528677,111260.0,111250.0,1.1091323]
["bitfinex-derivatives","BTCF0:USTF0",1756446907110,0.48910217,111260.0,111250.0,0.2960923]
["bitfinex-derivatives","BTCF0:USTF0",1756446907310,1.06528677,111260.0,111250.0,1.1092923]
["bitfinex-derivatives","BTCF0:USTF0",1756446907622,1.06528677,111260.0,111250.0,0.2880923]
["bitfinex-derivatives","BTCF0:USTF0",1756446907818,1.06528677,111260.0,111250.0,1.1092923]
["bitfinex-derivatives","BTCF0:USTF0",1756446908922,1.06528677,111260.0,111250.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756446909123,1.06528677,111260.0,111250.0,1.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1756446909324,1.06528677,111260.0,111250.0,1.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1756446911225,1.06528677,111260.0,111250.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756446911429,1.06528677,111260.0,111250.0,1.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1756446912525,1.06528677,111260.0,111250.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756446912719,1.06528677,111260.0,111250.0,1.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1756446913018,1.06528677,111260.0,111250.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756446913224,1.06528677,111260.0,111250.0,1.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1756446913520,1.06528677,111260.0,111250.0,0.2960923]
["bitfinex-derivatives","BTCF0:USTF0",1756446913719,0.1292396,111250.0,111240.0,0.11658284]
["bitfinex-derivatives","BTCF0:USTF0",1756446914022,0.7673319,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446914426,1.0554242,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446914620,1.3054242,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446914925,2.1266242,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446915326,1.83868034,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446916017,1.5504396,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446916217,1.83868034,111250.0,111240.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756446919418,1.83868034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446920318,1.01748034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446920629,1.83864034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446921028,1.83860034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446921229,1.84252034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446921629,1.84552034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446922431,1.02448034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446922632,1.84560034,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756446925131,0.1292477,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446925332,0.79748844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446926139,1.61840844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446927041,1.62140844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446927339,1.62340844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446928136,0.80248844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446928337,1.62332844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446929540,1.62356844,111240.0,111230.0,0.04029484]
["bitfinex-derivatives","BTCF0:USTF0",1756446929738,1.62356844,111240.0,111230.0,0.01549484]
["bitfinex-derivatives","BTCF0:USTF0",1756446930442,0.80248844,111240.0,111230.0,0.01549484]
["bitfinex-derivatives","BTCF0:USTF0",1756446930743,1.62356844,111240.0,111230.0,0.03907484]
["bitfinex-derivatives","BTCF0:USTF0",1756446934238,1.62356844,111240.0,111230.0,0.01549484]
["bitfinex-derivatives","BTCF0:USTF0",1756446935443,1.09076408,111240.0,111230.0,0.32733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446935632,0.80250589,111240.0,111230.0,0.57733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446940043,0.5142477,111240.0,111230.0,0.57733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446940245,0.80250589,111240.0,111230.0,0.57733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446940846,0.80250589,111240.0,111230.0,0.66722883]
["bitfinex-derivatives","BTCF0:USTF0",1756446942845,0.5142477,111240.0,111230.0,0.66722883]
["bitfinex-derivatives","BTCF0:USTF0",1756446943047,0.80250589,111240.0,111230.0,0.66722883]
["bitfinex-derivatives","BTCF0:USTF0",1756446949854,0.80250589,111240.0,111230.0,0.57733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446953360,0.80250589,111240.0,111230.0,0.66722883]
["bitfinex-derivatives","BTCF0:USTF0",1756446954254,1.09076408,111240.0,111230.0,0.57733303]
["bitfinex-derivatives","BTCF0:USTF0",1756446954450,1.09076408,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446955360,1.34076408,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446957465,1.45478899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446959165,1.20478899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446959568,2.02406899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446960667,1.20478899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446960867,2.02406899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446963173,0.62827261,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446963368,1.44759261,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446963569,2.02410899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446970678,1.20478899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446970878,2.02410899,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756446972184,0.1308658,111230.0,111220.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756446972477,0.74912399,111230.0,111220.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756446973678,0.75012399,111230.0,111220.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756446973885,0.75112399,111230.0,111220.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756446974183,0.75112399,111230.0,111220.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1756446974883,0.75112399,111230.0,111220.0,0.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1756446975585,0.75112399,111230.0,111220.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1756446976091,0.75112399,111230.0,111220.0,0.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1756446977385,0.75112399,111230.0,111220.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1756446980782,0.37297,111230.0,111220.0,1.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1756446980986,0.1083458,111230.0,111220.0,1.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1756446981886,0.1328658,111230.0,111220.0,1.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1756446982688,0.4828658,111230.0,111220.0,1.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1756446983292,0.4828658,111230.0,111220.0,0.75161856]
["bitfinex-derivatives","BTCF0:USTF0",1756446985587,0.36845,111230.0,111220.0,0.75161856]
["bitfinex-derivatives","BTCF0:USTF0",1756446992390,0.4826458,111230.0,111220.0,1.32081856]
["bitfinex-derivatives","BTCF0:USTF0",1756446992586,0.4826458,111230.0,111220.0,0.50161856]
["bitfinex-derivatives","BTCF0:USTF0",1756446992786,0.4826458,111230.0,111220.0,1.32081856]
["bitfinex-derivatives","BTCF0:USTF0",1756446993283,0.77087046,111230.0,111220.0,0.50161856]
["bitfinex-derivatives","BTCF0:USTF0",1756446993489,0.77087046,111230.0,111220.0,1.32081856]
["bitfinex-derivatives","BTCF0:USTF0",1756446993691,0.4826458,111230.0,111220.0,1.32081856]
["bitfinex-derivatives","BTCF0:USTF0",1756446994284,0.4926458,111230.0,111220.0,1.32081856]
["bitfinex-derivatives","BTCF0:USTF0",1756446998296,0.4926458,111230.0,111220.0,1.32077856]
["bitfinex-derivatives","BTCF0:USTF0",1756446998494,0.4926458,111230.0,111220.0,0.50161856]
["bitfinex-derivatives","BTCF0:USTF0",1756446998996,0.4926458,111230.0,111220.0,1.32077856]
["bitfinex-derivatives","BTCF0:USTF0",1756447002394,0.4926458,111230.0,111220.0,1.0325539]
["bitfinex-derivatives","BTCF0:USTF0",1756447002595,0.4926458,111230.0,111220.0,1.32077856]
["bitfinex-derivatives","BTCF0:USTF0",1756447002795,0.4926458,111230.0,111220.0,0.50161856]
["bitfinex-derivatives","BTCF0:USTF0",1756447002998,0.4926458,111230.0,111220.0,1.32077856]
["bitfinex-derivatives","BTCF0:USTF0",1756447003293,0.4926458,111230.0,111220.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756447003499,1.03087046,111230.0,111220.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756447004296,1.03087046,111230.0,111220.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756447004897,1.03087046,111230.0,111220.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1756447005194,0.7426458,111230.0,111220.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1756447005500,0.4926458,111230.0,111220.0,0.50040856]
["bitfinex-derivatives","BTCF0:USTF0",1756447007401,0.4926458,111230.0,111220.0,1.31952856]
["bitfinex-derivatives","BTCF0:USTF0",1756447009102,0.4926458,111230.0,111220.0,1.23627856]
["bitfinex-derivatives","BTCF0:USTF0",1756447009904,0.4926458,111230.0,111220.0,1.14637466]
["bitfinex-derivatives","BTCF0:USTF0",1756447010099,0.4926458,111230.0,111220.0,0.32725466]
["bitfinex-derivatives","BTCF0:USTF0",1756447010404,0.78087046,111230.0,111220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1756447010608,0.4926458,111230.0,111220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1756447011199,0.4926458,111230.0,111220.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756447012004,0.4926458,111230.0,111220.0,1.22962466]
["bitfinex-derivatives","BTCF0:USTF0",1756447012908,0.4926458,111230.0,111220.0,1.31952856]
["bitfinex-derivatives","BTCF0:USTF0",1756447013300,0.4683458,111230.0,111220.0,1.31952856]
["bitfinex-derivatives","BTCF0:USTF0",1756447013996,0.4926458,111230.0,111220.0,1.31952856]
["bitfinex-derivatives","BTCF0:USTF0",1756447016401,0.4926458,111230.0,111220.0,0.50040856]
["bitfinex-derivatives","BTCF0:USTF0",1756447016603,0.4926458,111230.0,111220.0,1.31948856]
["bitfinex-derivatives","BTCF0:USTF0",1756447019802,0.4683458,111230.0,111220.0,1.31948856]
["bitfinex-derivatives","BTCF0:USTF0",1756447020310,0.362,111230.0,111220.0,1.56948856]
["bitfinex-derivatives","BTCF0:USTF0",1756447020615,0.002,111230.0,111220.0,1.83408856]
["bitfinex-derivatives","BTCF0:USTF0",1756447020911,0.14818218,111250.0,111240.0,0.1295377]
["bitfinex-derivatives","BTCF0:USTF0",1756447021111,0.56818218,111250.0,111240.0,1.23680236]
["bitfinex-derivatives","BTCF0:USTF0",1756447024016,0.57018218,111250.0,111240.0,1.23680236]
["bitfinex-derivatives","BTCF0:USTF0",1756447024317,0.57018218,111250.0,111240.0,0.41776236]
["bitfinex-derivatives","BTCF0:USTF0",1756447024518,0.57018218,111250.0,111240.0,1.23676236]
["bitfinex-derivatives","BTCF0:USTF0",1756447024720,0.57018218,111250.0,111240.0,1.14687466]
["bitfinex-derivatives","BTCF0:USTF0",1756447025519,0.57018218,111250.0,111240.0,1.23676236]
["bitfinex-derivatives","BTCF0:USTF0",1756447026418,0.45677568,111250.0,111240.0,1.23676236]
["bitfinex-derivatives","BTCF0:USTF0",1756447026721,0.48029568,111250.0,111240.0,0.41776236]
["bitfinex-derivatives","BTCF0:USTF0",1756447027020,0.57017528,111250.0,111240.0,0.9484977]
["bitfinex-derivatives","BTCF0:USTF0",1756447027217,0.57017528,111250.0,111240.0,1.23672236]
["bitfinex-derivatives","BTCF0:USTF0",1756447027621,0.57017528,111250.0,111240.0,0.41776236]
["bitfinex-derivatives","BTCF0:USTF0",1756447027821,0.57017528,111250.0,111240.0,1.23672236]
["bitfinex-derivatives","BTCF0:USTF0",1756447029717,0.44048568,111250.0,111240.0,1.77494702]
["bitfinex-derivatives","BTCF0:USTF0",1756447029926,0.07713484,111250.0,111240.0,1.77494702]
["bitfinex-derivatives","BTCF0:USTF0",1756447030119,0.09673984,111270.0,111260.0,0.0928315]
["bitfinex-derivatives","BTCF0:USTF0",1756447030318,0.32629,111270.0,111260.0,1.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1756447031322,0.34981,111270.0,111260.0,1.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1756447031725,0.34981,111270.0,111260.0,0.9117515]
["bitfinex-derivatives","BTCF0:USTF0",1756447031726,0.35081,111270.0,111260.0,0.9117515]
["bitfinex-derivatives","BTCF0:USTF0",1756447031922,0.35181,111270.0,111260.0,1.19997616]
["bitfinex-derivatives","BTCF0:USTF0",1756447032324,0.42328306,111270.0,111260.0,1.19993616]
["bitfinex-derivatives","BTCF0:USTF0",1756447032718,0.43241141,111270.0,111260.0,1.19993616]
["bitfinex-derivatives","BTCF0:USTF0",1756447032923,0.40889141,111270.0,111260.0,1.19993616]
["bitfinex-derivatives","BTCF0:USTF0",1756447033115,0.41612141,111270.0,111260.0,1.19993616]
["bitfinex-derivatives","BTCF0:USTF0",1756447033626,0.43241141,111270.0,111260.0,0.38105616]
["bitfinex-derivatives","BTCF0:USTF0",1756447033925,0.52227491,111270.0,111260.0,1.19989616]
["bitfinex-derivatives","BTCF0:USTF0",1756447035025,0.62227491,111270.0,111260.0,1.19989616]
["bitfinex-derivatives","BTCF0:USTF0",1756447036224,0.53241141,111270.0,111260.0,0.9116715]
["bitfinex-derivatives","BTCF0:USTF0",1756447036424,0.53241141,111270.0,111260.0,1.19989616]
["bitfinex-derivatives","BTCF0:USTF0",1756447037826,0.62227491,111270.0,111260.0,0.38105616]
["bitfinex-derivatives","BTCF0:USTF0",1756447038026,0.62227491,111270.0,111260.0,1.19981616]
["bitfinex-derivatives","BTCF0:USTF0",1756447038228,0.43241141,111270.0,111260.0,1.19981616]
["bitfinex-derivatives","BTCF0:USTF0",1756447039826,0.38347306,111270.0,111260.0,1.73804082]
["bitfinex-derivatives","BTCF0:USTF0",1756447040030,0.07347306,111270.0,111260.0,2.07804082]
["bitfinex-derivatives","BTCF0:USTF0",1756447040229,0.07347306,111270.0,111260.0,1.44981616]
["bitfinex-derivatives","BTCF0:USTF0",1756447041030,0.07247306,111270.0,111260.0,1.44981616]
["bitfinex-derivatives","BTCF0:USTF0",1756447041430,0.07147306,111270.0,111260.0,1.45081616]
["bitfinex-derivatives","BTCF0:USTF0",1756447041630,0.03440858,111280.0,111270.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1756447041832,0.39440858,111280.0,111270.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1756447042034,0.39440858,111280.0,111270.0,0.66927292]
["bitfinex-derivatives","BTCF0:USTF0",1756447042531,0.39440858,111280.0,111270.0,0.38104826]
["bitfinex-derivatives","BTCF0:USTF0",1756447043342,0.37811858,111280.0,111270.0,0.38104826]
["bitfinex-derivatives","BTCF0:USTF0",1756447043634,0.39440858,111280.0,111270.0,0.66927292]
["bitfinex-derivatives","BTCF0:USTF0",1756447044437,0.39440858,111280.0,111270.0,1.49047292]
["bitfinex-derivatives","BTCF0:USTF0",1756447044638,0.03440858,111280.0,111270.0,1.49047292]
["bitfinex-derivatives","BTCF0:USTF0",1756447044835,0.05792858,111280.0,111270.0,1.49047292]
["bitfinex-derivatives","BTCF0:USTF0",1756447045439,0.12851114,111280.0,111270.0,1.49147292]
["bitfinex-derivatives","BTCF0:USTF0",1756447045639,0.12851114,111280.0,111270.0,1.20324826]
["bitfinex-derivatives","BTCF0:USTF0",1756447046735,0.12851114,111280.0,111270.0,0.38204826]
["bitfinex-derivatives","BTCF0:USTF0",1756447046941,0.12851114,111280.0,111270.0,1.20320826]
["bitfinex-derivatives","BTCF0:USTF0",1756447047138,0.10499114,111280.0,111270.0,1.28642826]
["bitfinex-derivatives","BTCF0:USTF0",1756447047639,0.10499114,111280.0,111270.0,1.57465292]
["bitfinex-derivatives","BTCF0:USTF0",1756447048144,0.12851114,111280.0,111270.0,1.57465292]
["bitfinex-derivatives","BTCF0:USTF0",1756447049945,0.12851114,111280.0,111270.0,0.75349292]
["bitfinex-derivatives","BTCF0:USTF0",1756447050245,0.12851114,111280.0,111270.0,1.28626826]
["bitfinex-derivatives","BTCF0:USTF0",1756447050445,0.10499114,111280.0,111270.0,1.28614826]
["bitfinex-derivatives","BTCF0:USTF0",1756447050649,0.12756114,111280.0,111270.0,1.57437292]
["bitfinex-derivatives","BTCF0:USTF0",1756447052144,0.12756114,111280.0,111270.0,1.57433292]
["bitfinex-derivatives","BTCF0:USTF0",1756447052446,0.10499114,111280.0,111270.0,1.83893292]
["bitfinex-derivatives","BTCF0:USTF0",1756447058146,0.45499114,111280.0,111270.0,1.01809292]
["bitfinex-derivatives","BTCF0:USTF0",1756447058352,0.12756114,111280.0,111270.0,1.83853292]
["bitfinex-derivatives","BTCF0:USTF0",1756447059148,0.44756114,111280.0,111270.0,1.83853292]
["bitfinex-derivatives","BTCF0:USTF0",1756447060956,0.42499114,111280.0,111270.0,1.83853292]
["bitfinex-derivatives","BTCF0:USTF0",1756447062256,0.10499114,111280.0,111270.0,1.83853292]
["bitfinex-derivatives","BTCF0:USTF0",1756447062553,0.01811858,111280.0,111270.0,2.20393292]
["bitfinex-derivatives","BTCF0:USTF0",1756447063056,0.01811858,111280.0,111270.0,2.21278037]
["bitfinex-derivatives","BTCF0:USTF0",1756447063448,0.00797,111290.0,111280.0,0.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1756447063755,0.02355,111290.0,111280.0,0.38103996]
["bitfinex-derivatives","BTCF0:USTF0",1756447063958,0.09524018,111290.0,111280.0,0.38103996]
["bitfinex-derivatives","BTCF0:USTF0",1756447064148,0.02355,111290.0,111280.0,0.38103996]
["bitfinex-derivatives","BTCF0:USTF0",1756447065052,0.40355,111290.0,111280.0,0.38203996]
["bitfinex-derivatives","BTCF0:USTF0",1756447065754,0.40355,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447066656,0.38797,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447066956,0.00797,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447067755,0.02355,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447067954,0.34355,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447068254,0.39355,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447069158,0.46506049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447072158,0.09506049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447073059,0.46506049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447074159,0.48763049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447074860,0.48763049,111290.0,111280.0,1.28424996]
["bitfinex-derivatives","BTCF0:USTF0",1756447077265,0.11763049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447077467,0.11763049,111290.0,111280.0,1.28404996]
["bitfinex-derivatives","BTCF0:USTF0",1756447078064,0.47763049,111290.0,111280.0,1.28404996]
["bitfinex-derivatives","BTCF0:USTF0",1756447078564,0.47763049,111290.0,111280.0,1.28400996]
["bitfinex-derivatives","BTCF0:USTF0",1756447080062,0.47763049,111290.0,111280.0,0.46524996]
["bitfinex-derivatives","BTCF0:USTF0",1756447080454,0.47763049,111290.0,111280.0,1.28396996]
["bitfinex-derivatives","BTCF0:USTF0",1756447082066,0.11763049,111290.0,111280.0,1.28396996]
["bitfinex-derivatives","BTCF0:USTF0",1756447083165,0.47763049,111290.0,111280.0,1.28396996]
["bitfinex-derivatives","BTCF0:USTF0",1756447083468,0.47763049,111290.0,111280.0,1.28388996]
["bitfinex-derivatives","BTCF0:USTF0",1756447087078,0.11763049,111290.0,111280.0,1.28388996]
["bitfinex-derivatives","BTCF0:USTF0",1756447088080,0.49763049,111290.0,111280.0,1.28388996]
["bitfinex-derivatives","BTCF0:USTF0",1756447091282,0.49763049,111290.0,111280.0,1.57140456]
["bitfinex-derivatives","BTCF0:USTF0",1756447094385,0.11763049,111290.0,111280.0,1.57140456]
["bitfinex-derivatives","BTCF0:USTF0",1756447094980,0.00797,111290.0,111280.0,2.19927419]
["bitfinex-derivatives","BTCF0:USTF0",1756447095185,0.03925,111300.0,111290.0,0.0928073]
["bitfinex-derivatives","BTCF0:USTF0",1756447095484,0.03925,111310.0,111300.0,0.0927992]
["bitfinex-derivatives","BTCF0:USTF0",1756447095677,0.39837108,111310.0,111300.0,1.48713846]
["bitfinex-derivatives","BTCF0:USTF0",1756447096986,0.40037108,111310.0,111300.0,1.48713846]
["bitfinex-derivatives","BTCF0:USTF0",1756447097187,0.47166037,111310.0,111300.0,1.48713846]
["bitfinex-derivatives","BTCF0:USTF0",1756447097388,0.47266037,111310.0,111300.0,1.48699464]
["bitfinex-derivatives","BTCF0:USTF0",1756447098084,0.47266037,111310.0,111300.0,1.57018464]
["bitfinex-derivatives","BTCF0:USTF0",1756447098289,0.01831,111310.0,111300.0,1.94018464]
["bitfinex-derivatives","BTCF0:USTF0",1756447098792,0.01731,111310.0,111300.0,1.94018464]
["bitfinex-derivatives","BTCF0:USTF0",1756447099685,0.01631,111310.0,111300.0,0.75158464]
["bitfinex-derivatives","BTCF0:USTF0",1756447099891,0.03925,111310.0,111300.0,1.57014464]
["bitfinex-derivatives","BTCF0:USTF0",1756447101792,0.03925,111310.0,111300.0,0.75158464]
["bitfinex-derivatives","BTCF0:USTF0",1756447101991,0.03925,111310.0,111300.0,1.57010464]
["bitfinex-derivatives","BTCF0:USTF0",1756447103085,0.03925,111310.0,111300.0,1.83470464]
["bitfinex-derivatives","BTCF0:USTF0",1756447104994,0.03925,111310.0,111300.0,0.4405892]
["bitfinex-derivatives","BTCF0:USTF0",1756447105194,0.03925,111310.0,111300.0,1.83466464]
["bitfinex-derivatives","BTCF0:USTF0",1756447107097,0.01531,111310.0,111300.0,1.83466464]
["bitfinex-derivatives","BTCF0:USTF0",1756447107297,0.14006691,111320.0,111310.0,0.0927911]
["bitfinex-derivatives","BTCF0:USTF0",1756447107489,0.14006691,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447107996,0.47006691,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447108291,0.14006691,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447108600,0.13205392,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447108796,0.10811392,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447109199,0.13205392,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447112099,0.10811392,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447113001,0.10711392,111320.0,111310.0,0.38058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447116107,0.01817853,111320.0,111310.0,0.72058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447116802,0.03349853,111320.0,111310.0,0.72058882]
["bitfinex-derivatives","BTCF0:USTF0",1756447116997,0.05827853,111320.0,111310.0,1.53890882]
["bitfinex-derivatives","BTCF0:USTF0",1756447117192,0.0401,111320.0,111310.0,0.74046735]
["bitfinex-derivatives","BTCF0:USTF0",1756447117395,0.0401,111320.0,111310.0,1.84637825]
["bitfinex-derivatives","BTCF0:USTF0",1756447118500,0.02425999,111330.0,111320.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1756447118701,0.40903999,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447119504,0.40903999,111330.0,111320.0,1.48649162]
["bitfinex-derivatives","BTCF0:USTF0",1756447119807,0.41003999,111330.0,111320.0,1.48649162]
["bitfinex-derivatives","BTCF0:USTF0",1756447120704,0.41003999,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447120904,0.48028895,111330.0,111320.0,1.48645162]
["bitfinex-derivatives","BTCF0:USTF0",1756447123201,0.47134896,111330.0,111320.0,1.48645162]
["bitfinex-derivatives","BTCF0:USTF0",1756447125104,0.47134896,111330.0,111320.0,1.77414593]
["bitfinex-derivatives","BTCF0:USTF0",1756447125610,0.47134896,111330.0,111320.0,0.911063]
["bitfinex-derivatives","BTCF0:USTF0",1756447125802,0.11134896,111330.0,111320.0,1.48645162]
["bitfinex-derivatives","BTCF0:USTF0",1756447127010,0.11134896,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447127204,0.11134896,111330.0,111320.0,1.48641162]
["bitfinex-derivatives","BTCF0:USTF0",1756447127905,0.11134896,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447128209,0.47134896,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447128409,0.43134896,111330.0,111320.0,1.48637162]
["bitfinex-derivatives","BTCF0:USTF0",1756447129506,0.43134896,111330.0,111320.0,0.66817162]
["bitfinex-derivatives","BTCF0:USTF0",1756447130008,0.43134896,111330.0,111320.0,1.48637162]
["bitfinex-derivatives","BTCF0:USTF0",1756447131601,0.43134896,111330.0,111320.0,1.56955162]
["bitfinex-derivatives","BTCF0:USTF0",1756447132003,0.11134896,111330.0,111320.0,1.56955162]
["bitfinex-derivatives","BTCF0:USTF0",1756447132709,0.08656896,111330.0,111320.0,1.85724593]
["bitfinex-derivatives","BTCF0:USTF0",1756447132901,0.001,111330.0,111320.0,2.19724593]
["bitfinex-derivatives","BTCF0:USTF0",1756447133298,0.001,111330.0,111320.0,1.85724593]
["bitfinex-derivatives","BTCF0:USTF0",1756447133503,0.001,111330.0,111320.0,2.19724593]
["bitfinex-derivatives","BTCF0:USTF0",1756447133905,0.001,111330.0,111320.0,2.44724593]
["bitfinex-derivatives","BTCF0:USTF0",1756447134607,0.04321388,111350.0,111340.0,0.0898069]
["bitfinex-derivatives","BTCF0:USTF0",1756447134909,0.44953889,111350.0,111340.0,1.48449552]
["bitfinex-derivatives","BTCF0:USTF0",1756447135111,0.37853388,111350.0,111340.0,1.48449552]
["bitfinex-derivatives","BTCF0:USTF0",1756447135507,0.09853388,111350.0,111340.0,1.77218983]
["bitfinex-derivatives","BTCF0:USTF0",1756447135712,0.0801,111350.0,111340.0,2.16224995]
["bitfinex-derivatives","BTCF0:USTF0",1756447135901,0.05532,111350.0,111340.0,1.34408995]
["bitfinex-derivatives","BTCF0:USTF0",1756447136106,0.05532,111350.0,111340.0,2.16220995]
["bitfinex-derivatives","BTCF0:USTF0",1756447136411,0.01632,111350.0,111340.0,1.79402995]
["bitfinex-derivatives","BTCF0:USTF0",1756447136609,0.0411,111350.0,111340.0,0.97590995]
["bitfinex-derivatives","BTCF0:USTF0",1756447136803,0.3811,111350.0,111340.0,0.68821564]
["bitfinex-derivatives","BTCF0:USTF0",1756447137008,0.0611,111350.0,111340.0,1.50633564]
["bitfinex-derivatives","BTCF0:USTF0",1756447137212,0.0411,111350.0,111340.0,1.50633564]
["bitfinex-derivatives","BTCF0:USTF0",1756447139315,0.1138866,111350.0,111340.0,0.68821564]
["bitfinex-derivatives","BTCF0:USTF0",1756447139613,0.0411,111350.0,111340.0,1.50625564]
["bitfinex-derivatives","BTCF0:USTF0",1756447141516,0.0411,111350.0,111340.0,0.68821564]
["bitfinex-derivatives","BTCF0:USTF0",1756447141810,0.0411,111350.0,111340.0,1.50621564]
["bitfinex-derivatives","BTCF0:USTF0",1756447143911,0.0411,111350.0,111340.0,0.93082702]
["bitfinex-derivatives","BTCF0:USTF0",1756447144110,0.0411,111350.0,111340.0,1.50621564]
["bitfinex-derivatives","BTCF0:USTF0",1756447144413,0.01632,111350.0,111340.0,1.50621564]
["bitfinex-derivatives","BTCF0:USTF0",1756447144611,0.04038,111350.0,111340.0,1.50621564]
["bitfinex-derivatives","BTCF0:USTF0",1756447144916,0.001,111350.0,111340.0,1.79390995]
["bitfinex-derivatives","BTCF0:USTF0",1756447145216,0.001,111350.0,111340.0,2.15294417]
["bitfinex-derivatives","BTCF0:USTF0",1756447146719,0.001,111350.0,111340.0,1.80294417]
["bitfinex-derivatives","BTCF0:USTF0",1756447147420,0.001,111350.0,111340.0,1.79390995]
["bitfinex-derivatives","BTCF0:USTF0",1756447147917,0.001,111350.0,111340.0,1.80281671]
["bitfinex-derivatives","BTCF0:USTF0",1756447148719,0.001,111350.0,111340.0,1.80269671]
["bitfinex-derivatives","BTCF0:USTF0",1756447149616,0.001,111350.0,111340.0,0.11282702]
["bitfinex-derivatives","BTCF0:USTF0",1756447149824,0.40102,111350.0,111340.0,0.11282702]
["bitfinex-derivatives","BTCF0:USTF0",1756447150121,0.40102,111350.0,111340.0,1.50609564]
["bitfinex-derivatives","BTCF0:USTF0",1756447150714,0.40102,111350.0,111340.0,0.68821564]
["bitfinex-derivatives","BTCF0:USTF0",1756447150919,0.40102,111350.0,111340.0,1.50609564]
["bitfinex-derivatives","BTCF0:USTF0",1756447152019,0.40102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447152219,0.06102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447152420,0.41102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447152620,0.41102,111350.0,111340.0,0.68821564]
["bitfinex-derivatives","BTCF0:USTF0",1756447152815,0.41102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447154221,0.06102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447154918,0.40102,111350.0,111340.0,1.50605564]
["bitfinex-derivatives","BTCF0:USTF0",1756447155324,0.40102,111350.0,111340.0,1.21828039]
["bitfinex-derivatives","BTCF0:USTF0",1756447156118,0.04102,111350.0,111340.0,1.21828039]
["bitfinex-derivatives","BTCF0:USTF0",1756447158224,0.001,111350.0,111340.0,1.21828039]
["bitfinex-derivatives","BTCF0:USTF0",1756447158420,0.001,111350.0,111340.0,1.30144039]
["bitfinex-derivatives","BTCF0:USTF0",1756447162529,0.001,111350.0,111340.0,2.41365376]
["bitfinex-derivatives","BTCF0:USTF0",1756447162730,0.001,111350.0,111340.0,2.12604039]
["bitfinex-derivatives","BTCF0:USTF0",1756447164331,0.001,111350.0,111340.0,1.81604039]
["bitfinex-derivatives","BTCF0:USTF0",1756447164532,0.001,111350.0,111340.0,2.12604039]
["bitfinex-derivatives","BTCF0:USTF0",1756447165731,0.04207181,111380.0,111370.0,0.0897831]
["bitfinex-derivatives","BTCF0:USTF0",1756447166032,0.49886524,111380.0,111370.0,0.92747647]
["bitfinex-derivatives","BTCF0:USTF0",1756447166233,0.41803181,111380.0,111370.0,0.92747647]
["bitfinex-derivatives","BTCF0:USTF0",1756447167731,0.40002,111380.0,111370.0,0.92747647]
["bitfinex-derivatives","BTCF0:USTF0",1756447168123,0.09002,111380.0,111370.0,0.92747647]
["bitfinex-derivatives","BTCF0:USTF0",1756447168328,0.09102,111380.0,111370.0,0.92747647]
["bitfinex-derivatives","BTCF0:USTF0",1756447168928,0.09102,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447169128,0.39202,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447169332,0.11202,111380.0,111370.0,1.19819647]
["bitfinex-derivatives","BTCF0:USTF0",1756447169731,0.18340093,111380.0,111370.0,1.19819647]
["bitfinex-derivatives","BTCF0:USTF0",1756447170131,0.19340093,111380.0,111370.0,1.19819647]
["bitfinex-derivatives","BTCF0:USTF0",1756447171132,0.44340093,111380.0,111370.0,1.19815647]
["bitfinex-derivatives","BTCF0:USTF0",1756447171336,0.44340093,111380.0,111370.0,1.10829337]
["bitfinex-derivatives","BTCF0:USTF0",1756447171636,0.44340093,111380.0,111370.0,1.19807647]
["bitfinex-derivatives","BTCF0:USTF0",1756447171832,0.11340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447172032,0.48340093,111380.0,111370.0,1.19803647]
["bitfinex-derivatives","BTCF0:USTF0",1756447172736,0.48340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447172936,0.48340093,111380.0,111370.0,1.19799647]
["bitfinex-derivatives","BTCF0:USTF0",1756447174035,0.18340093,111380.0,111370.0,1.19799647]
["bitfinex-derivatives","BTCF0:USTF0",1756447174233,0.11340093,111380.0,111370.0,1.19799647]
["bitfinex-derivatives","BTCF0:USTF0",1756447174728,0.49340093,111380.0,111370.0,1.19799647]
["bitfinex-derivatives","BTCF0:USTF0",1756447174932,0.49340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447175128,0.49340093,111380.0,111370.0,1.19795647]
["bitfinex-derivatives","BTCF0:USTF0",1756447175529,0.49340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447175729,0.74340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447176035,1.0310143,111380.0,111370.0,1.19795647]
["bitfinex-derivatives","BTCF0:USTF0",1756447176233,0.74340093,111380.0,111370.0,1.19795647]
["bitfinex-derivatives","BTCF0:USTF0",1756447179142,0.74340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447179344,0.74340093,111380.0,111370.0,1.19791647]
["bitfinex-derivatives","BTCF0:USTF0",1756447179535,0.74340093,111380.0,111370.0,0.9103031]
["bitfinex-derivatives","BTCF0:USTF0",1756447179735,0.74340093,111380.0,111370.0,1.19791647]
["bitfinex-derivatives","BTCF0:USTF0",1756447186747,0.74340093,111380.0,111370.0,0.38035647]
["bitfinex-derivatives","BTCF0:USTF0",1756447186942,0.74340093,111380.0,111370.0,1.19787647]
["bitfinex-derivatives","BTCF0:USTF0",1756447189348,0.74340093,111380.0,111370.0,1.19773442]
["bitfinex-derivatives","BTCF0:USTF0",1756447194044,0.74340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447197756,0.44340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447197951,0.36340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447198156,0.69340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447199157,0.44340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447199658,0.11340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447199872,0.16340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447200864,0.43340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447201561,0.16340093,111380.0,111370.0,1.28087442]
["bitfinex-derivatives","BTCF0:USTF0",1756447201962,0.16340093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447203568,0.13934093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447203959,0.16267093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447204370,0.13934093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447204763,0.13834093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447205269,0.16167093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447205665,0.16367093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447205865,0.16267093,111380.0,111370.0,1.56834574]
["bitfinex-derivatives","BTCF0:USTF0",1756447206571,0.16267093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447206968,0.16367093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447208070,0.16167093,111380.0,111370.0,0.75082574]
["bitfinex-derivatives","BTCF0:USTF0",1756447208270,0.16167093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447209071,0.16367093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447210070,0.16267093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447210869,0.49267093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447211175,0.49267093,111380.0,111370.0,1.28083442]
["bitfinex-derivatives","BTCF0:USTF0",1756447211473,0.49267093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447211868,0.49367093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447215077,0.49267093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447216078,0.49367093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447217379,0.47034093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447217579,0.49367093,111380.0,111370.0,1.56830574]
["bitfinex-derivatives","BTCF0:USTF0",1756447217782,0.49367093,111380.0,111370.0,0.90354]
["bitfinex-derivatives","BTCF0:USTF0",1756447217982,0.49367093,111380.0,111370.0,1.28079442]
["bitfinex-derivatives","BTCF0:USTF0",1756447218677,0.073,111380.0,111370.0,2.46573706]
["bitfinex-derivatives","BTCF0:USTF0",1756447218870,0.00186,111380.0,111370.0,2.45573706]
["bitfinex-derivatives","BTCF0:USTF0",1756447219070,0.00186,111380.0,111370.0,2.44573706]
["bitfinex-derivatives","BTCF0:USTF0",1756447219276,0.03874,111410.0,111400.0,0.0897589]
["bitfinex-derivatives","BTCF0:USTF0",1756447219472,0.67621132,111410.0,111400.0,1.48214154]
["bitfinex-derivatives","BTCF0:USTF0",1756447219677,0.68505587,111410.0,111400.0,0.9071989]
["bitfinex-derivatives","BTCF0:USTF0",1756447219880,0.68505587,111410.0,111400.0,1.48214154]
["bitfinex-derivatives","BTCF0:USTF0",1756447220586,0.39758455,111410.0,111400.0,1.48214154]
["bitfinex-derivatives","BTCF0:USTF0",1756447221177,0.46924778,111410.0,111400.0,1.48214154]
["bitfinex-derivatives","BTCF0:USTF0",1756447221986,0.47224778,111410.0,111400.0,1.48214154]
["bitfinex-derivatives","BTCF0:USTF0",1756447222283,0.47524778,111410.0,111400.0,1.56526154]
["bitfinex-derivatives","BTCF0:USTF0",1756447225989,0.47524778,111410.0,111400.0,1.56518154]
["bitfinex-derivatives","BTCF0:USTF0",1756447227986,0.47524778,111410.0,111400.0,0.1728789]
["bitfinex-derivatives","BTCF0:USTF0",1756447228189,0.47524778,111410.0,111400.0,1.56518154]
["bitfinex-derivatives","BTCF0:USTF0",1756447229584,0.47524778,111410.0,111400.0,0.74782154]
["bitfinex-derivatives","BTCF0:USTF0",1756447229888,0.47524778,111410.0,111400.0,1.56514154]
["bitfinex-derivatives","BTCF0:USTF0",1756447231389,0.47524778,111410.0,111400.0,0.9901989]
["bitfinex-derivatives","BTCF0:USTF0",1756447231688,0.47524778,111410.0,111400.0,1.56514154]
["bitfinex-derivatives","BTCF0:USTF0",1756447235690,1.0127191,111410.0,111400.0,1.18787132]
["bitfinex-derivatives","BTCF0:USTF0",1756447236295,1.0127191,111410.0,111400.0,0.37059132]
["bitfinex-derivatives","BTCF0:USTF0",1756447236491,1.0127191,111410.0,111400.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756447236691,1.0127191,111410.0,111400.0,1.18787132]
["bitfinex-derivatives","BTCF0:USTF0",1756447237392,1.0127191,111410.0,111400.0,0.37059132]
["bitfinex-derivatives","BTCF0:USTF0",1756447241089,0.7627191,111410.0,111400.0,0.37059132]
["bitfinex-derivatives","BTCF0:USTF0",1756447242491,0.7627191,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447243490,0.47524778,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447244192,0.7627191,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447244395,0.47524778,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447244596,0.7627191,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447245898,0.47524778,111410.0,111400.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756447246098,0.7627191,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447254001,0.47524778,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447254304,0.47524778,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447254498,0.7627191,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447254900,0.47524778,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447255100,0.7627191,111410.0,111400.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756447255300,0.47524778,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447255502,0.7627191,111410.0,111400.0,0.65806264]
["bitfinex-derivatives","BTCF0:USTF0",1756447256506,0.47524778,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447256902,0.7627191,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447257101,0.7617191,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447257501,0.7587191,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447257802,0.7607191,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447258603,0.47324778,111410.0,111400.0,0.74782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447260206,0.47324778,111410.0,111400.0,0.99782174]
["bitfinex-derivatives","BTCF0:USTF0",1756447260411,0.004,111410.0,111400.0,1.65561629]
["bitfinex-derivatives","BTCF0:USTF0",1756447260709,0.034,111410.0,111400.0,1.62561629]
["bitfinex-derivatives","BTCF0:USTF0",1756447260907,0.142,111410.0,111400.0,1.62561629]
["bitfinex-derivatives","BTCF0:USTF0",1756447261103,0.002,111410.0,111400.0,1.62561629]
["bitfinex-derivatives","BTCF0:USTF0",1756447261307,0.28747132,111450.0,111400.0,1.62561629]
["bitfinex-derivatives","BTCF0:USTF0",1756447261308,0.01829636,111440.0,111430.0,0.0897349]
["bitfinex-derivatives","BTCF0:USTF0",1756447261610,0.13829636,111440.0,111430.0,0.9068949]
["bitfinex-derivatives","BTCF0:USTF0",1756447261799,0.15368636,111440.0,111430.0,0.91467754]
["bitfinex-derivatives","BTCF0:USTF0",1756447262003,0.15368636,111440.0,111430.0,1.73183754]
["bitfinex-derivatives","BTCF0:USTF0",1756447263310,0.15368636,111440.0,111430.0,1.52711569]
["bitfinex-derivatives","BTCF0:USTF0",1756447263516,0.13829636,111440.0,111430.0,0.70995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447263809,0.13829636,111440.0,111430.0,1.52707569]
["bitfinex-derivatives","BTCF0:USTF0",1756447264003,0.14329636,111440.0,111430.0,1.52707569]
["bitfinex-derivatives","BTCF0:USTF0",1756447265614,0.14329636,111440.0,111430.0,1.2399549]
["bitfinex-derivatives","BTCF0:USTF0",1756447265909,0.14329636,111440.0,111430.0,1.86707569]
["bitfinex-derivatives","BTCF0:USTF0",1756447266115,0.02329636,111440.0,111430.0,2.15419648]
["bitfinex-derivatives","BTCF0:USTF0",1756447266317,0.02329636,111440.0,111430.0,1.86707569]
["bitfinex-derivatives","BTCF0:USTF0",1756447266814,0.02329636,111440.0,111430.0,1.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447267018,0.02329636,111440.0,111430.0,1.86699569]
["bitfinex-derivatives","BTCF0:USTF0",1756447267414,0.02329636,111440.0,111430.0,1.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447267718,0.02329636,111440.0,111430.0,1.86695569]
["bitfinex-derivatives","BTCF0:USTF0",1756447268018,0.02329636,111440.0,111430.0,1.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447268210,0.02329636,111440.0,111430.0,1.86695569]
["bitfinex-derivatives","BTCF0:USTF0",1756447268619,0.02329636,111440.0,111430.0,1.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447268813,0.06132636,111440.0,111430.0,1.27695569]
["bitfinex-derivatives","BTCF0:USTF0",1756447270118,0.06132636,111440.0,111430.0,0.45995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447270417,0.06132636,111440.0,111430.0,1.27687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447270611,0.02039,111440.0,111430.0,1.27687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447270811,0.005,111440.0,111430.0,2.17399648]
["bitfinex-derivatives","BTCF0:USTF0",1756447271016,0.005,111440.0,111430.0,1.88687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447271213,0.005,111440.0,111430.0,1.06995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447271416,0.005,111440.0,111430.0,1.88687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447271916,0.005,111440.0,111430.0,1.06995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447272214,0.005,111440.0,111430.0,1.88687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447272408,0.005,111440.0,111430.0,0.70995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447272613,0.02039,111440.0,111430.0,1.52687569]
["bitfinex-derivatives","BTCF0:USTF0",1756447274908,0.02039,111440.0,111430.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1756447275209,0.04303,111440.0,111430.0,0.45995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447275813,0.04303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447276315,0.06303,111440.0,111430.0,0.45995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447276517,0.04303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447276718,0.06303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447278319,0.66303,111440.0,111430.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1756447278521,0.66303,111440.0,111430.0,1.27675569]
["bitfinex-derivatives","BTCF0:USTF0",1756447278714,0.66303,111440.0,111430.0,1.27691569]
["bitfinex-derivatives","BTCF0:USTF0",1756447279824,0.66303,111440.0,111430.0,0.9897949]
["bitfinex-derivatives","BTCF0:USTF0",1756447280026,0.31303,111440.0,111430.0,1.27691569]
["bitfinex-derivatives","BTCF0:USTF0",1756447280321,0.31303,111440.0,111430.0,0.45995569]
["bitfinex-derivatives","BTCF0:USTF0",1756447280523,0.31303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447281022,0.61303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447282728,0.59039,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447283024,0.61303,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447283221,0.005,111440.0,111430.0,1.27679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447283928,0.005,111440.0,111430.0,1.52679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447284419,0.005,111440.0,111430.0,1.81391648]
["bitfinex-derivatives","BTCF0:USTF0",1756447284619,0.005,111440.0,111430.0,1.52679569]
["bitfinex-derivatives","BTCF0:USTF0",1756447284819,0.005,111440.0,111430.0,2.45851648]
["bitfinex-derivatives","BTCF0:USTF0",1756447285924,0.09613045,111470.0,111460.0,0.0897105]
["bitfinex-derivatives","BTCF0:USTF0",1756447286225,0.41803,111470.0,111450.0,0.0897131]
["bitfinex-derivatives","BTCF0:USTF0",1756447286419,0.41803,111470.0,111460.0,0.51960079]
["bitfinex-derivatives","BTCF0:USTF0",1756447286617,0.41803,111470.0,111460.0,0.37683129]
["bitfinex-derivatives","BTCF0:USTF0",1756447286825,0.41803,111470.0,111460.0,1.19775129]
["bitfinex-derivatives","BTCF0:USTF0",1756447287227,0.42503,111470.0,111460.0,1.19775129]
["bitfinex-derivatives","BTCF0:USTF0",1756447287729,0.43003,111470.0,111460.0,1.19775129]
["bitfinex-derivatives","BTCF0:USTF0",1756447288719,0.43003,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447289821,0.40739,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447290634,0.47752203,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447293436,0.47752203,111470.0,111460.0,0.9937005]
["bitfinex-derivatives","BTCF0:USTF0",1756447293630,0.47752203,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447294235,0.46213203,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447294536,0.46013203,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447296039,0.45713203,111470.0,111460.0,1.28082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447296737,0.45713203,111470.0,111460.0,1.53082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447296928,0.11713203,111470.0,111460.0,1.53082129]
["bitfinex-derivatives","BTCF0:USTF0",1756447298039,0.36662203,111470.0,111460.0,0.45990129]
["bitfinex-derivatives","BTCF0:USTF0",1756447298231,0.97374282,111470.0,111460.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1756447298538,1.00022767,111470.0,111440.0,0.02012056]
["bitfinex-derivatives","BTCF0:USTF0",1756447298735,0.01693,111440.0,111430.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756447298930,0.33537,111440.0,111420.0,0.42090917]
["bitfinex-derivatives","BTCF0:USTF0",1756447299135,0.0323,111430.0,111420.0,0.43746917]
["bitfinex-derivatives","BTCF0:USTF0",1756447299327,0.0423,111430.0,111420.0,1.25886917]
["bitfinex-derivatives","BTCF0:USTF0",1756447299731,0.0423,111430.0,111420.0,1.54598996]
["bitfinex-derivatives","BTCF0:USTF0",1756447299932,0.01,111430.0,111420.0,1.54598996]
["bitfinex-derivatives","BTCF0:USTF0",1756447300338,0.01,111430.0,111420.0,0.72458996]
["bitfinex-derivatives","BTCF0:USTF0",1756447300536,0.01,111430.0,111420.0,1.54586996]
["bitfinex-derivatives","BTCF0:USTF0",1756447301032,0.01,111430.0,111420.0,1.54686996]
["bitfinex-derivatives","BTCF0:USTF0",1756447301233,0.0423,111430.0,111420.0,1.54682996]
["bitfinex-derivatives","BTCF0:USTF0",1756447301538,0.0423,111430.0,111420.0,1.25962917]
["bitfinex-derivatives","BTCF0:USTF0",1756447302040,0.3623,111430.0,111420.0,1.25963437]
["bitfinex-derivatives","BTCF0:USTF0",1756447302836,0.89942079,111430.0,111420.0,0.06161088]
["bitfinex-derivatives","BTCF0:USTF0",1756447303140,0.89942079,111430.0,111420.0,0.97287358]
["bitfinex-derivatives","BTCF0:USTF0",1756447303339,0.89942079,111430.0,111420.0,0.15135358]
["bitfinex-derivatives","BTCF0:USTF0",1756447303635,0.89942079,111430.0,111420.0,0.86291]
["bitfinex-derivatives","BTCF0:USTF0",1756447303841,0.926657,111430.0,111420.0,0.86291]
["bitfinex-derivatives","BTCF0:USTF0",1756447304033,0.926657,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447304238,0.0323,111420.0,111410.0,0.9279108]
["bitfinex-derivatives","BTCF0:USTF0",1756447304437,0.3823,111420.0,111410.0,0.9279108]
["bitfinex-derivatives","BTCF0:USTF0",1756447305036,0.3723,111420.0,111410.0,0.9516208]
["bitfinex-derivatives","BTCF0:USTF0",1756447305236,0.35537,111420.0,111410.0,1.23874159]
["bitfinex-derivatives","BTCF0:USTF0",1756447305437,0.035519,111430.0,111420.0,0.1300127]
["bitfinex-derivatives","BTCF0:USTF0",1756447305639,0.030149,111430.0,111420.0,0.70425428]
["bitfinex-derivatives","BTCF0:USTF0",1756447305945,0.045519,111430.0,111420.0,0.70425428]
["bitfinex-derivatives","BTCF0:USTF0",1756447306136,0.062449,111430.0,111420.0,0.41713349]
["bitfinex-derivatives","BTCF0:USTF0",1756447306340,0.061449,111430.0,111420.0,0.41713349]
["bitfinex-derivatives","BTCF0:USTF0",1756447306532,0.061449,111430.0,111420.0,0.1300127]
["bitfinex-derivatives","BTCF0:USTF0",1756447306741,0.061449,111430.0,111420.0,0.9520127]
["bitfinex-derivatives","BTCF0:USTF0",1756447306943,0.89856979,111430.0,111420.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756447307144,0.01693,111420.0,111410.0,0.9520602]
["bitfinex-derivatives","BTCF0:USTF0",1756447307344,0.3833,111420.0,111410.0,0.9520602]
["bitfinex-derivatives","BTCF0:USTF0",1756447307546,0.3833,111420.0,111410.0,0.1300202]
["bitfinex-derivatives","BTCF0:USTF0",1756447307845,0.3833,111420.0,111410.0,0.9524202]
["bitfinex-derivatives","BTCF0:USTF0",1756447308046,0.3813,111420.0,111410.0,0.9524202]
["bitfinex-derivatives","BTCF0:USTF0",1756447308246,0.3813,111420.0,111410.0,1.31154761]
["bitfinex-derivatives","BTCF0:USTF0",1756447308659,0.3823,111420.0,111410.0,1.31154761]
["bitfinex-derivatives","BTCF0:USTF0",1756447309253,0.3813,111420.0,111410.0,1.31254761]
["bitfinex-derivatives","BTCF0:USTF0",1756447310861,0.3813,111420.0,111410.0,1.31154761]
["bitfinex-derivatives","BTCF0:USTF0",1756447311362,0.3813,111420.0,111410.0,0.9524202]
["bitfinex-derivatives","BTCF0:USTF0",1756447311557,0.3813,111420.0,111410.0,1.31154761]
["bitfinex-derivatives","BTCF0:USTF0",1756447313252,0.3813,111420.0,111410.0,0.9524202]
["bitfinex-derivatives","BTCF0:USTF0",1756447313556,0.018149,111430.0,111420.0,0.1134527]
["bitfinex-derivatives","BTCF0:USTF0",1756447313760,0.018149,111430.0,111420.0,0.1300127]
["bitfinex-derivatives","BTCF0:USTF0",1756447313963,0.028149,111430.0,111420.0,0.48914011]
["bitfinex-derivatives","BTCF0:USTF0",1756447314158,0.393519,111430.0,111420.0,1.31242011]
["bitfinex-derivatives","BTCF0:USTF0",1756447314358,0.409449,111430.0,111420.0,1.31242011]
["bitfinex-derivatives","BTCF0:USTF0",1756447314759,0.410449,111430.0,111420.0,1.31242011]
["bitfinex-derivatives","BTCF0:USTF0",1756447315355,0.659449,111430.0,111420.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756447316760,0.660449,111430.0,111420.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756447317963,0.661449,111430.0,111420.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756447319263,0.411449,111430.0,111420.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756447320465,0.411449,111430.0,111420.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756447322058,0.77057641,111430.0,111420.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756447322569,0.03139,111420.0,111410.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447322767,0.77051741,111420.0,111410.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447323264,0.01593,111410.0,111400.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756447323467,0.71868606,111410.0,111400.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756447323866,0.35955865,111410.0,111400.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756447324870,0.35955865,111410.0,111400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756447325069,0.71868606,111410.0,111400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756447325471,0.79089695,111410.0,111400.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756447325672,0.79089695,111410.0,111400.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1756447325872,0.43176954,111410.0,111400.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1756447326073,0.79089695,111410.0,111400.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1756447326474,0.79189695,111410.0,111400.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1756447327365,0.72015535,111410.0,111400.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1756447328173,0.72015535,111410.0,111400.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756447329876,0.72015535,111410.0,111400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756447330667,0.72015535,111410.0,111400.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756447332480,0.72015535,111410.0,111400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756447332679,0.97015535,111410.0,111400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756447332878,0.99663058,111410.0,111400.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756447333079,0.03139,111390.0,111380.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447333383,0.67680886,111390.0,111380.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447334182,0.96419467,111390.0,111380.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447334382,0.03039,111380.0,111370.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447334579,0.66684333,111380.0,111370.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447334883,0.66584333,111380.0,111370.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447335887,0.66784333,111380.0,111370.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447336280,0.65391333,111380.0,111360.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756447336476,0.65391333,111380.0,111360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447336477,0.30284581,111370.0,111360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447336788,0.65523389,111370.0,111360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447337087,0.65523389,111370.0,111360.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447337287,0.65523389,111370.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447337288,0.02939,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447337483,0.74895015,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447338184,0.74895015,111360.0,111350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447340190,0.38939,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447342480,0.74895015,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447342682,0.74895015,111360.0,111350.0,0.1283792]
["bitfinex-derivatives","BTCF0:USTF0",1756447342886,0.74895015,111360.0,111350.0,1.32145935]
["bitfinex-derivatives","BTCF0:USTF0",1756447342887,0.38939,111360.0,111350.0,1.32145935]
["bitfinex-derivatives","BTCF0:USTF0",1756447343389,0.38939,111360.0,111350.0,1.57145935]
["bitfinex-derivatives","BTCF0:USTF0",1756447343583,0.37546,111360.0,111350.0,1.57145935]
["bitfinex-derivatives","BTCF0:USTF0",1756447343789,0.37546,111360.0,111350.0,1.2118992]
["bitfinex-derivatives","BTCF0:USTF0",1756447343990,0.38939,111360.0,111350.0,1.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1756447346488,0.36,111360.0,111350.0,1.57141935]
["bitfinex-derivatives","BTCF0:USTF0",1756447347093,0.37393,111360.0,111350.0,1.57141935]
["bitfinex-derivatives","BTCF0:USTF0",1756447347691,0.37393,111360.0,111350.0,1.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1756447347895,0.36,111360.0,111350.0,1.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1756447348382,0.37393,111360.0,111350.0,1.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1756447349190,0.38939,111360.0,111350.0,0.1283792]
["bitfinex-derivatives","BTCF0:USTF0",1756447349490,0.74895015,111360.0,111350.0,0.9608991]
["bitfinex-derivatives","BTCF0:USTF0",1756447349695,0.38939,111360.0,111350.0,0.9608991]
["bitfinex-derivatives","BTCF0:USTF0",1756447350992,0.38939,111360.0,111350.0,0.9606991]
["bitfinex-derivatives","BTCF0:USTF0",1756447352397,0.38939,111360.0,111350.0,0.1283791]
["bitfinex-derivatives","BTCF0:USTF0",1756447352596,0.38939,111360.0,111350.0,0.9603391]
["bitfinex-derivatives","BTCF0:USTF0",1756447353098,0.38939,111360.0,111350.0,0.1283791]
["bitfinex-derivatives","BTCF0:USTF0",1756447353297,0.38939,111360.0,111350.0,0.9603391]
["bitfinex-derivatives","BTCF0:USTF0",1756447354700,0.37546,111360.0,111350.0,1.31989925]
["bitfinex-derivatives","BTCF0:USTF0",1756447355096,0.38939,111360.0,111350.0,0.9603391]
["bitfinex-derivatives","BTCF0:USTF0",1756447355803,0.38939,111360.0,111350.0,0.1283791]
["bitfinex-derivatives","BTCF0:USTF0",1756447355996,0.38939,111360.0,111350.0,0.9598191]
["bitfinex-derivatives","BTCF0:USTF0",1756447359209,0.38939,111360.0,111350.0,0.1283791]
["bitfinex-derivatives","BTCF0:USTF0",1756447359410,0.38939,111360.0,111350.0,1.2470938]
["bitfinex-derivatives","BTCF0:USTF0",1756447360509,0.36,111360.0,111350.0,1.2470938]
["bitfinex-derivatives","BTCF0:USTF0",1756447361601,0.6766047,111360.0,111350.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1756447361910,0.6766047,111360.0,111350.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1756447362712,0.6766047,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447362913,0.6766047,111360.0,111350.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1756447363716,0.70310276,111360.0,111350.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756447365208,1.24069746,111360.0,111350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447365408,1.24069746,111360.0,111350.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756447365812,1.24069746,111360.0,111350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447366309,0.95310276,111360.0,111350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447366509,1.24069746,111360.0,111350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756447366909,1.22676746,111360.0,111340.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756447367108,0.02901,111350.0,111340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756447367314,0.6766047,111350.0,111340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756447367715,0.70312041,111350.0,111340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756447367907,0.77398184,111350.0,111340.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756447368114,0.74746613,111350.0,111340.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756447368515,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447368919,0.74746613,111350.0,111340.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756447369110,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447369312,0.77397881,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447371219,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447371418,0.77397398,111350.0,111340.0,0.1937172]
["bitfinex-derivatives","BTCF0:USTF0",1756447372317,0.77397398,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447373221,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447373619,0.77396798,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447374323,0.77396798,111350.0,111340.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756447374520,0.77396798,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447375122,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447376328,0.74746613,111350.0,111340.0,0.1937172]
["bitfinex-derivatives","BTCF0:USTF0",1756447379228,0.74746613,111350.0,111340.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1756447379524,0.74746613,111350.0,111340.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756447379823,1.8470023,111350.0,111340.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1756447380024,1.87345213,111350.0,111340.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1756447380431,1.87365213,111350.0,111340.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1756447381114,1.58605743,111350.0,111340.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1756447381319,1.87365213,111350.0,111340.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1756447382630,1.87365213,111350.0,111340.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756447383727,1.04197213,111350.0,111340.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756447383928,1.8468023,111350.0,111340.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756447384224,1.8468023,111350.0,111340.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756447384225,1.3090476,111350.0,111340.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756447384430,1.5966423,111350.0,111340.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756447385026,1.5966423,111350.0,111340.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756447385227,1.8466423,111350.0,111340.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756447389830,1.8466423,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756447391225,1.0155223,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756447391428,1.8466023,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756447393034,1.0155223,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756447393234,1.8464423,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756447394737,2.120107,111350.0,111320.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756447394932,0.5751894,111330.0,111320.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756447395235,1.79393045,111330.0,111320.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756447395436,0.96333045,111330.0,111320.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756447395627,1.79413045,111330.0,111310.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756447395829,0.2875947,111320.0,111310.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756447396138,0.6295947,111320.0,111310.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756447396341,1.4603547,111320.0,111310.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756447396739,1.4603547,111320.0,111310.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756447396940,1.4603547,111320.0,111310.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756447397440,1.46943529,111320.0,111310.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756447398345,1.46903529,111320.0,111310.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756447398842,1.46903529,111320.0,111310.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756447399942,0.63867529,111320.0,111310.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756447401136,0.64667529,111320.0,111310.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756447401338,0.64667529,111320.0,111310.0,0.1345414]
["bitfinex-derivatives","BTCF0:USTF0",1756447402346,0.01814105,111330.0,111320.0,0.1305333]
["bitfinex-derivatives","BTCF0:USTF0",1756447402535,0.38814105,111330.0,111320.0,0.418128]
["bitfinex-derivatives","BTCF0:USTF0",1756447402734,0.39701764,111330.0,111320.0,0.668128]
["bitfinex-derivatives","BTCF0:USTF0",1756447403031,0.38814105,111330.0,111320.0,0.668128]
["bitfinex-derivatives","BTCF0:USTF0",1756447403541,0.38914105,111330.0,111320.0,0.670128]
["bitfinex-derivatives","BTCF0:USTF0",1756447403840,0.371,111330.0,111320.0,0.670128]
["bitfinex-derivatives","BTCF0:USTF0",1756447404340,0.346,111330.0,111320.0,0.670128]
["bitfinex-derivatives","BTCF0:USTF0",1756447404942,0.001,111330.0,111320.0,0.934728]
["bitfinex-derivatives","BTCF0:USTF0",1756447405735,0.001,111330.0,111320.0,0.6471333]
["bitfinex-derivatives","BTCF0:USTF0",1756447405941,0.001,111330.0,111320.0,0.934728]
["bitfinex-derivatives","BTCF0:USTF0",1756447407643,0.1050176,111350.0,111340.0,0.1305172]
["bitfinex-derivatives","BTCF0:USTF0",1756447407844,0.4489176,111350.0,111340.0,0.4181119]
["bitfinex-derivatives","BTCF0:USTF0",1756447408239,0.4650176,111350.0,111340.0,1.2471919]
["bitfinex-derivatives","BTCF0:USTF0",1756447408439,0.7774223,111350.0,111340.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756447408840,0.7774223,111350.0,111340.0,0.1305172]
["bitfinex-derivatives","BTCF0:USTF0",1756447409244,0.4898276,111350.0,111340.0,0.4181119]
["bitfinex-derivatives","BTCF0:USTF0",1756447409745,0.4908276,111350.0,111340.0,0.1305172]
["bitfinex-derivatives","BTCF0:USTF0",1756447410244,0.7784223,111350.0,111340.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756447410442,1.0284223,111350.0,111330.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1756447410747,0.3274247,111340.0,111330.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756447410948,0.6574247,111340.0,111330.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756447411339,0.6574247,111340.0,111330.0,0.1252153]
["bitfinex-derivatives","BTCF0:USTF0",1756447411539,0.6574247,111340.0,111330.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756447411845,0.6574247,111340.0,111330.0,0.1252153]
["bitfinex-derivatives","BTCF0:USTF0",1756447412040,0.6574247,111340.0,111330.0,0.1262153]
["bitfinex-derivatives","BTCF0:USTF0",1756447412246,0.34664,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447412742,0.36983,111340.0,111330.0,0.1252153]
["bitfinex-derivatives","BTCF0:USTF0",1756447412943,0.36983,111340.0,111330.0,0.9560153]
["bitfinex-derivatives","BTCF0:USTF0",1756447413145,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447413343,0.36983,111340.0,111330.0,0.1272153]
["bitfinex-derivatives","BTCF0:USTF0",1756447413849,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447414246,0.36983,111340.0,111330.0,0.1272153]
["bitfinex-derivatives","BTCF0:USTF0",1756447414544,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447417945,0.36983,111340.0,111330.0,0.1272153]
["bitfinex-derivatives","BTCF0:USTF0",1756447418151,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447422453,0.36983,111340.0,111330.0,0.1272153]
["bitfinex-derivatives","BTCF0:USTF0",1756447422654,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447422855,0.6574247,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447424648,0.36983,111340.0,111330.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756447424855,0.36983,111340.0,111330.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756447425054,0.36983,111340.0,111330.0,0.3249947]
["bitfinex-derivatives","BTCF0:USTF0",1756447425453,0.36983,111340.0,111330.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756447425655,0.36983,111340.0,111330.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756447425656,0.6574247,111340.0,111330.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756447426056,0.9074247,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447426959,1.7349847,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447427657,0.61983,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447427858,1.7349847,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447428563,1.7352247,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447430265,0.9074247,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447430471,1.7352647,111340.0,111330.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756447431971,1.7352647,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447432670,0.9074247,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447432971,1.7348647,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447433471,0.9074247,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447433771,1.7347447,111340.0,111330.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756447435073,1.7347447,111340.0,111330.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756447435667,1.7347447,111340.0,111330.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756447436674,1.7347447,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756447438175,0.9074247,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447438376,1.7370647,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447438568,1.7370647,111340.0,111320.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756447438569,0.02319,111330.0,111320.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756447438772,0.6574247,111330.0,111320.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756447439670,0.6624247,111330.0,111320.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756447442779,0.6624247,111330.0,111320.0,0.1774935]
["bitfinex-derivatives","BTCF0:USTF0",1756447443076,0.6624247,111330.0,111320.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756447443673,0.37483,111330.0,111320.0,0.6252647]
["bitfinex-derivatives","BTCF0:USTF0",1756447443867,0.37436,111330.0,111320.0,0.6252647]
["bitfinex-derivatives","BTCF0:USTF0",1756447444066,0.37436,111330.0,111320.0,0.7150882]
["bitfinex-derivatives","BTCF0:USTF0",1756447444872,0.37436,111330.0,111320.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756447445178,0.37436,111330.0,111320.0,0.5779947]
["bitfinex-derivatives","BTCF0:USTF0",1756447445379,0.6619547,111330.0,111320.0,0.5779947]
["bitfinex-derivatives","BTCF0:USTF0",1756447445677,0.6619547,111330.0,111320.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756447446782,0.6619547,111330.0,111320.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1756447447078,0.6619547,111330.0,111320.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756447449971,0.6392347,111330.0,111310.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756447450172,0.3266147,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447450374,0.6966147,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447451374,0.6966147,111320.0,111310.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756447451876,1.5222547,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447452081,1.5232547,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447452680,1.5252547,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447453577,1.64355298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447454281,0.81791298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447454482,1.64315298,111320.0,111310.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756447454684,1.64315298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447458478,1.89315298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447461982,0.78031828,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447462183,1.89283298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447465587,0.78031828,111320.0,111310.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756447465889,1.89375298,111320.0,111310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447467287,0.0898316,111310.0,111300.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756447467491,0.7264463,111310.0,111300.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756447467894,0.7264463,111310.0,111300.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756447468893,0.4398516,111310.0,111300.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756447469091,0.4398516,111310.0,111300.0,0.5772447]
["bitfinex-derivatives","BTCF0:USTF0",1756447469296,0.4171316,111310.0,111300.0,0.7143344]
["bitfinex-derivatives","BTCF0:USTF0",1756447470195,0.7274463,111310.0,111300.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1756447470693,0.4398516,111310.0,111300.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1756447470896,0.7274463,111310.0,111300.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1756447472091,0.4398516,111310.0,111300.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1756447472297,0.7274463,111310.0,111300.0,0.4267397]
["bitfinex-derivatives","BTCF0:USTF0",1756447473296,0.7274463,111310.0,111300.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1756447473598,0.7274463,111310.0,111300.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756447477706,0.7274463,111310.0,111300.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756447477999,0.7274463,111310.0,111300.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756447478304,0.7274463,111310.0,111300.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756447481700,0.7274463,111310.0,111300.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756447482793,0.7274463,111310.0,111300.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756447486198,0.7274463,111310.0,111300.0,0.4258297]
["bitfinex-derivatives","BTCF0:USTF0",1756447486397,0.4398516,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447487201,0.311,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447487800,0.32709,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447488501,0.4169216,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447488804,0.4416016,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447493000,0.32709,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447493802,0.311,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447494001,0.001,111310.0,111300.0,0.7134244]
["bitfinex-derivatives","BTCF0:USTF0",1756447496809,0.001,111310.0,111300.0,1.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756447497403,0.001,111310.0,111300.0,1.3310191]
["bitfinex-derivatives","BTCF0:USTF0",1756447497703,0.03411725,111330.0,111320.0,0.0898235]
["bitfinex-derivatives","BTCF0:USTF0",1756447498004,0.37802725,111330.0,111320.0,1.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1756447499110,0.38002725,111330.0,111320.0,1.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1756447499313,0.38002725,111330.0,111320.0,1.4939182]
["bitfinex-derivatives","BTCF0:USTF0",1756447499505,0.02002725,111330.0,111320.0,1.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1756447499705,0.01902725,111330.0,111320.0,1.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1756447500511,0.01902725,111330.0,111320.0,0.4161582]
["bitfinex-derivatives","BTCF0:USTF0",1756447500696,0.01902725,111330.0,111320.0,1.7588382]
["bitfinex-derivatives","BTCF0:USTF0",1756447500897,0.01902725,111330.0,111320.0,2.1388382]
["bitfinex-derivatives","BTCF0:USTF0",1756447501204,0.01902725,111330.0,111320.0,1.7586782]
["bitfinex-derivatives","BTCF0:USTF0",1756447501403,0.01902725,111330.0,111320.0,1.4710835]
["bitfinex-derivatives","BTCF0:USTF0",1756447501607,0.01802725,111330.0,111320.0,1.7586782]
["bitfinex-derivatives","BTCF0:USTF0",1756447501806,0.01802725,111330.0,111320.0,1.7596782]
["bitfinex-derivatives","BTCF0:USTF0",1756447502108,0.01802725,111330.0,111320.0,1.7597582]
["bitfinex-derivatives","BTCF0:USTF0",1756447502603,0.08624143,111350.0,111340.0,0.1292574]
["bitfinex-derivatives","BTCF0:USTF0",1756447502807,0.46624143,111350.0,111340.0,1.2446521]
["bitfinex-derivatives","BTCF0:USTF0",1756447503309,0.48909143,111350.0,111340.0,1.2446521]
["bitfinex-derivatives","BTCF0:USTF0",1756447503611,0.48909143,111350.0,111340.0,0.4168521]
["bitfinex-derivatives","BTCF0:USTF0",1756447503806,0.49109143,111350.0,111340.0,1.2446921]
["bitfinex-derivatives","BTCF0:USTF0",1756447504310,0.49109143,111350.0,111340.0,0.9569774]
["bitfinex-derivatives","BTCF0:USTF0",1756447504612,1.11848543,111350.0,111340.0,0.9570974]
["bitfinex-derivatives","BTCF0:USTF0",1756447504910,0.1280374,111340.0,111330.0,0.1056724]
["bitfinex-derivatives","BTCF0:USTF0",1756447505204,0.4156321,111340.0,111330.0,0.1056724]
["bitfinex-derivatives","BTCF0:USTF0",1756447505408,0.1280455,111330.0,111320.0,1.10898]
["bitfinex-derivatives","BTCF0:USTF0",1756447505611,0.4156402,111330.0,111320.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1756447505807,0.1280535,111320.0,111310.0,0.1292774]
["bitfinex-derivatives","BTCF0:USTF0",1756447506002,0.1280535,111320.0,111310.0,0.9577574]
["bitfinex-derivatives","BTCF0:USTF0",1756447506206,0.6656482,111320.0,111310.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756447506512,0.9656482,111320.0,111310.0,0.0898316]
["bitfinex-derivatives","BTCF0:USTF0",1756447506810,0.9656482,111320.0,111310.0,0.1292816]
["bitfinex-derivatives","BTCF0:USTF0",1756447507316,0.9656482,111320.0,111310.0,0.1302816]
["bitfinex-derivatives","BTCF0:USTF0",1756447507510,0.58823,111320.0,111310.0,0.4178763]
["bitfinex-derivatives","BTCF0:USTF0",1756447507712,0.33823,111320.0,111310.0,0.4178763]
["bitfinex-derivatives","BTCF0:USTF0",1756447508314,0.33823,111320.0,111310.0,1.2461963]
["bitfinex-derivatives","BTCF0:USTF0",1756447508609,0.34023,111320.0,111310.0,1.2461963]
["bitfinex-derivatives","BTCF0:USTF0",1756447508811,0.34023,111320.0,111310.0,1.2451963]
["bitfinex-derivatives","BTCF0:USTF0",1756447509011,0.34123,111320.0,111310.0,1.2451963]
["bitfinex-derivatives","BTCF0:USTF0",1756447510607,0.4310535,111320.0,111310.0,1.2448363]
["bitfinex-derivatives","BTCF0:USTF0",1756447511309,0.4310535,111320.0,111310.0,0.1292816]
["bitfinex-derivatives","BTCF0:USTF0",1756447511511,0.1280616,111310.0,111300.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447511713,0.7456563,111310.0,111300.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756447511917,0.00445,111280.0,111270.0,0.1057204]
["bitfinex-derivatives","BTCF0:USTF0",1756447512110,0.34723,111280.0,111270.0,0.4169051]
["bitfinex-derivatives","BTCF0:USTF0",1756447512713,1.04614714,111280.0,111260.0,1.24859422]
["bitfinex-derivatives","BTCF0:USTF0",1756447513014,0.2875947,111270.0,111260.0,0.14893952]
["bitfinex-derivatives","BTCF0:USTF0",1756447513214,0.2948247,111270.0,111260.0,0.97685952]
["bitfinex-derivatives","BTCF0:USTF0",1756447513712,0.00723,111270.0,111260.0,0.97685952]
["bitfinex-derivatives","BTCF0:USTF0",1756447513913,0.25723,111270.0,111260.0,0.43653422]
["bitfinex-derivatives","BTCF0:USTF0",1756447514117,0.6346886,111270.0,111260.0,0.84750172]
["bitfinex-derivatives","BTCF0:USTF0",1756447514317,0.6346886,111270.0,111260.0,0.01962172]
["bitfinex-derivatives","BTCF0:USTF0",1756447514511,0.0926545,111260.0,111250.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1756447514717,0.0971045,111260.0,111250.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1756447514918,0.3846992,111260.0,111250.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1756447515117,0.3846992,111260.0,111250.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1756447515320,0.00723,111250.0,111240.0,0.1293342]
["bitfinex-derivatives","BTCF0:USTF0",1756447515616,0.00623,111250.0,111240.0,0.4169289]
["bitfinex-derivatives","BTCF0:USTF0",1756447515819,0.00623,111250.0,111240.0,0.9574942]
["bitfinex-derivatives","BTCF0:USTF0",1756447516114,0.00523,111250.0,111240.0,0.9574942]
["bitfinex-derivatives","BTCF0:USTF0",1756447516313,0.00223,111250.0,111240.0,0.9574142]
["bitfinex-derivatives","BTCF0:USTF0",1756447516517,0.00223,111250.0,111240.0,1.2450489]
["bitfinex-derivatives","BTCF0:USTF0",1756447516718,0.00223,111250.0,111240.0,1.26485934]
["bitfinex-derivatives","BTCF0:USTF0",1756447516917,0.00223,111250.0,111240.0,0.15114464]
["bitfinex-derivatives","BTCF0:USTF0",1756447517114,0.2898247,111250.0,111240.0,0.97926464]
["bitfinex-derivatives","BTCF0:USTF0",1756447517913,0.2898247,111250.0,111240.0,0.98026464]
["bitfinex-derivatives","BTCF0:USTF0",1756447518113,0.00223,111250.0,111240.0,0.98026464]
["bitfinex-derivatives","BTCF0:USTF0",1756447518613,0.00223,111250.0,111240.0,0.15214464]
["bitfinex-derivatives","BTCF0:USTF0",1756447518808,0.00223,111250.0,111240.0,0.98110464]
["bitfinex-derivatives","BTCF0:USTF0",1756447519016,0.2898247,111250.0,111240.0,0.98110464]
["bitfinex-derivatives","BTCF0:USTF0",1756447519219,0.00223,111250.0,111240.0,1.26869934]
["bitfinex-derivatives","BTCF0:USTF0",1756447520117,0.09891754,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447520314,0.72651224,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447521116,0.72651224,111270.0,111260.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756447521618,0.72751224,111270.0,111260.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756447521812,0.72751224,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447522910,0.38751224,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447523111,0.24991754,111270.0,111260.0,0.4169167]
["bitfinex-derivatives","BTCF0:USTF0",1756447523419,0.311,111270.0,111260.0,1.2473567]
["bitfinex-derivatives","BTCF0:USTF0",1756447523819,0.41005255,111270.0,111260.0,0.4169167]
["bitfinex-derivatives","BTCF0:USTF0",1756447524015,0.41005255,111270.0,111260.0,1.2473967]
["bitfinex-derivatives","BTCF0:USTF0",1756447524216,0.4008639,111270.0,111260.0,1.2473967]
["bitfinex-derivatives","BTCF0:USTF0",1756447525208,0.4008639,111270.0,111260.0,0.4169167]
["bitfinex-derivatives","BTCF0:USTF0",1756447525520,0.4008639,111270.0,111260.0,0.960002]
["bitfinex-derivatives","BTCF0:USTF0",1756447527220,0.4008639,111270.0,111260.0,1.2475967]
["bitfinex-derivatives","BTCF0:USTF0",1756447527421,0.4008639,111270.0,111260.0,0.4169167]
["bitfinex-derivatives","BTCF0:USTF0",1756447527617,0.4008639,111270.0,111260.0,1.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1756447527816,0.4008639,111270.0,111260.0,0.959682]
["bitfinex-derivatives","BTCF0:USTF0",1756447528122,0.4008639,111270.0,111260.0,1.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1756447528917,0.311,111270.0,111260.0,1.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1756447529319,0.4008639,111270.0,111260.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1756447529518,0.4008639,111270.0,111260.0,0.959522]
["bitfinex-derivatives","BTCF0:USTF0",1756447531220,0.4008639,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447531423,0.061,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447531719,0.1528639,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447532221,0.1518639,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447532418,0.1538639,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447532619,0.1548639,111270.0,111260.0,1.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1756447534325,0.1538639,111270.0,111260.0,1.2463567]
["bitfinex-derivatives","BTCF0:USTF0",1756447534823,0.1528639,111270.0,111260.0,1.2463567]
["bitfinex-derivatives","BTCF0:USTF0",1756447535920,0.1528639,111270.0,111260.0,0.4169167]
["bitfinex-derivatives","BTCF0:USTF0",1756447536219,0.9804586,111270.0,111260.0,0.86853]
["bitfinex-derivatives","BTCF0:USTF0",1756447536423,0.9804586,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447538128,0.9804586,111270.0,111260.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1756447539125,0.9804586,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447540329,1.00686035,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447541026,1.00686035,111270.0,111260.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1756447545335,1.00686035,111270.0,111260.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756447546139,0.089872,111260.0,111250.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756447546326,0.77391632,111260.0,111250.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756447546632,0.75391632,111260.0,111250.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756447547224,0.75491632,111260.0,111250.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756447548730,0.0898801,111250.0,111240.0,0.88612044]
["bitfinex-derivatives","BTCF0:USTF0",1756447548936,0.3974748,111250.0,111240.0,0.88612044]
["bitfinex-derivatives","BTCF0:USTF0",1756447549130,0.6974748,111250.0,111240.0,0.88612044]
["bitfinex-derivatives","BTCF0:USTF0",1756447549335,0.1098801,111250.0,111240.0,0.88612044]
["bitfinex-derivatives","BTCF0:USTF0",1756447550135,0.6874748,111250.0,111240.0,0.88612044]
["bitfinex-derivatives","BTCF0:USTF0",1756447551238,0.6874748,111250.0,111240.0,0.97600854]
["bitfinex-derivatives","BTCF0:USTF0",1756447551439,0.6884748,111250.0,111240.0,0.97600854]
["bitfinex-derivatives","BTCF0:USTF0",1756447551939,0.6884748,111250.0,111240.0,0.14848854]
["bitfinex-derivatives","BTCF0:USTF0",1756447552238,0.6884748,111250.0,111240.0,0.97572854]
["bitfinex-derivatives","BTCF0:USTF0",1756447553248,0.6884748,111250.0,111240.0,0.97564854]
["bitfinex-derivatives","BTCF0:USTF0",1756447555253,0.0908801,111250.0,111240.0,1.26324324]
["bitfinex-derivatives","BTCF0:USTF0",1756447555842,0.001,111250.0,111240.0,1.51324324]
["bitfinex-derivatives","BTCF0:USTF0",1756447556042,0.02645093,111260.0,111250.0,0.0898801]
["bitfinex-derivatives","BTCF0:USTF0",1756447556252,0.3774624,111270.0,111260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756447556442,0.73391421,111270.0,111260.0,0.128662]
["bitfinex-derivatives","BTCF0:USTF0",1756447557245,0.73391421,111270.0,111260.0,0.955662]
["bitfinex-derivatives","BTCF0:USTF0",1756447557550,0.73391421,111270.0,111260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756447557746,0.73691421,111270.0,111260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756447558547,0.73891421,111270.0,111260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756447558748,1.27650891,111270.0,111260.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756447559051,0.089872,111260.0,111250.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1756447559353,0.7574667,111260.0,111250.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756447559840,0.3774667,111260.0,111250.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756447560044,0.7474667,111260.0,111250.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756447560240,0.7474667,111260.0,111250.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1756447560447,0.7494667,111260.0,111250.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1756447560646,0.7494667,111260.0,111250.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1756447560846,0.7754677,111260.0,111250.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1756447561245,0.7754677,111260.0,111250.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1756447561449,0.7764677,111260.0,111250.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1756447561650,0.7504667,111260.0,111250.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1756447562256,0.7504667,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756447562457,0.0898801,111250.0,111240.0,1.03762044]
["bitfinex-derivatives","BTCF0:USTF0",1756447562643,0.6974748,111250.0,111240.0,0.32358044]
["bitfinex-derivatives","BTCF0:USTF0",1756447562846,0.6974748,111250.0,111240.0,0.88602044]
["bitfinex-derivatives","BTCF0:USTF0",1756447563150,0.7174748,111250.0,111240.0,0.88602044]
["bitfinex-derivatives","BTCF0:USTF0",1756447564051,0.7184748,111250.0,111240.0,0.88602044]
["bitfinex-derivatives","BTCF0:USTF0",1756447564455,0.7174748,111250.0,111240.0,0.88602044]
["bitfinex-derivatives","BTCF0:USTF0",1756447564650,0.7304748,111250.0,111240.0,0.97590854]
["bitfinex-derivatives","BTCF0:USTF0",1756447565143,0.7304748,111250.0,111240.0,0.14886854]
["bitfinex-derivatives","BTCF0:USTF0",1756447565346,0.7324748,111250.0,111240.0,0.97550854]
["bitfinex-derivatives","BTCF0:USTF0",1756447565556,0.7324748,111250.0,111240.0,0.14886854]
["bitfinex-derivatives","BTCF0:USTF0",1756447565948,0.7324748,111250.0,111240.0,0.97542854]
["bitfinex-derivatives","BTCF0:USTF0",1756447568456,0.7324748,111250.0,111240.0,0.14886854]
["bitfinex-derivatives","BTCF0:USTF0",1756447568652,0.7324748,111250.0,111240.0,0.97506854]
["bitfinex-derivatives","BTCF0:USTF0",1756447569752,0.7324748,111250.0,111240.0,0.05898044]
["bitfinex-derivatives","BTCF0:USTF0",1756447571854,0.9824748,111250.0,111240.0,0.03511044]
["bitfinex-derivatives","BTCF0:USTF0",1756447572559,0.9824748,111250.0,111240.0,0.01981044]
["bitfinex-derivatives","BTCF0:USTF0",1756447572859,0.9824748,111250.0,111240.0,0.05898044]
["bitfinex-derivatives","BTCF0:USTF0",1756447572860,1.8083548,111250.0,111240.0,0.05898044]
["bitfinex-derivatives","BTCF0:USTF0",1756447573256,1.8083548,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447573461,1.8082348,111250.0,111240.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756447574660,0.9824748,111250.0,111240.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756447574962,1.8080748,111250.0,111240.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756447576552,1.8080748,111250.0,111230.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756447576758,0.3774828,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447576958,0.6974828,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447578154,0.0898881,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447578360,0.7274828,111240.0,111230.0,0.1290662]
["bitfinex-derivatives","BTCF0:USTF0",1756447578967,0.7284828,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447579859,0.7294828,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447584566,0.7294828,111240.0,111230.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756447584766,0.7294828,111240.0,111230.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447585160,0.7294828,111240.0,111230.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756447585357,0.0898962,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447585660,0.6874909,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447585865,0.1098962,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447586067,0.6974909,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447587462,0.1098962,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447587662,0.7574909,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447587867,0.4065224,111230.0,111220.0,0.43678306]
["bitfinex-derivatives","BTCF0:USTF0",1756447588259,0.4489277,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447588464,0.7365224,111230.0,111220.0,0.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1756447588665,0.0989277,111230.0,111220.0,0.43678306]
["bitfinex-derivatives","BTCF0:USTF0",1756447589065,0.0290315,111230.0,111220.0,0.43678306]
["bitfinex-derivatives","BTCF0:USTF0",1756447589265,0.36436,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447589462,1.0319547,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447589666,0.38,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447589866,0.6675947,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447590174,0.38,111250.0,111240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756447590370,0.6695947,111250.0,111240.0,0.1290582]
["bitfinex-derivatives","BTCF0:USTF0",1756447590576,0.382,111250.0,111240.0,0.4166529]
["bitfinex-derivatives","BTCF0:USTF0",1756447590773,0.384,111250.0,111240.0,0.1290582]
["bitfinex-derivatives","BTCF0:USTF0",1756447591568,0.6715947,111250.0,111240.0,0.1290582]
["bitfinex-derivatives","BTCF0:USTF0",1756447591769,0.384,111250.0,111240.0,0.3790582]
["bitfinex-derivatives","BTCF0:USTF0",1756447591966,0.384,111250.0,111240.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1756447592363,0.384,111250.0,111240.0,1.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1756447592567,0.384,111250.0,111240.0,1.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1756447592775,0.382,111250.0,111240.0,1.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1756447592970,0.383,111250.0,111240.0,1.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1756447593578,0.382,111250.0,111240.0,1.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1756447593777,0.38,111250.0,111240.0,1.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1756447594773,0.38,111250.0,111240.0,1.7826476]
["bitfinex-derivatives","BTCF0:USTF0",1756447596179,0.38,111250.0,111240.0,1.7826076]
["bitfinex-derivatives","BTCF0:USTF0",1756447596375,0.11723067,111260.0,111240.0,1.7826076]
["bitfinex-derivatives","BTCF0:USTF0",1756447596584,0.11723067,111260.0,111250.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756447596585,0.77482537,111260.0,111250.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756447596779,0.77482537,111260.0,111250.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756447597581,0.48723067,111260.0,111250.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756447597982,0.48923067,111260.0,111250.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756447598479,0.48923067,111260.0,111250.0,0.95899]
["bitfinex-derivatives","BTCF0:USTF0",1756447598678,0.48923067,111260.0,111250.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1756447598879,0.48923067,111260.0,111250.0,1.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1756447599583,0.48923067,111260.0,111250.0,0.4184647]
["bitfinex-derivatives","BTCF0:USTF0",1756447599786,0.49123067,111260.0,111250.0,1.2461447]
["bitfinex-derivatives","BTCF0:USTF0",1756447600085,0.77882537,111260.0,111250.0,1.0641047]
["bitfinex-derivatives","BTCF0:USTF0",1756447600286,0.77882537,111260.0,111250.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1756447600485,0.77582537,111260.0,111250.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1756447600686,0.48923067,111260.0,111250.0,0.77651]
["bitfinex-derivatives","BTCF0:USTF0",1756447601088,0.48823067,111260.0,111250.0,0.77651]
["bitfinex-derivatives","BTCF0:USTF0",1756447601385,0.49023067,111260.0,111250.0,0.77651]
["bitfinex-derivatives","BTCF0:USTF0",1756447601986,0.48923067,111260.0,111250.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1756447602181,0.40135787,111260.0,111250.0,1.2457847]
["bitfinex-derivatives","BTCF0:USTF0",1756447602486,0.3721624,111260.0,111250.0,1.4957847]
["bitfinex-derivatives","BTCF0:USTF0",1756447603089,0.0221624,111260.0,111250.0,1.4957847]
["bitfinex-derivatives","BTCF0:USTF0",1756447603283,0.19254601,111280.0,111270.0,0.1061039]
["bitfinex-derivatives","BTCF0:USTF0",1756447603484,0.50373711,111280.0,111270.0,1.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1756447604490,0.50851711,111280.0,111270.0,1.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1756447604784,0.50573711,111280.0,111270.0,0.9582939]
["bitfinex-derivatives","BTCF0:USTF0",1756447604990,0.48232724,111280.0,111270.0,1.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1756447605284,0.48955724,111280.0,111270.0,0.4184486]
["bitfinex-derivatives","BTCF0:USTF0",1756447605487,0.77715194,111280.0,111270.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1756447605687,0.77715194,111280.0,111270.0,0.9582139]
["bitfinex-derivatives","BTCF0:USTF0",1756447605879,0.77815194,111280.0,111270.0,0.9582139]
["bitfinex-derivatives","BTCF0:USTF0",1756447606579,0.48955724,111280.0,111270.0,0.9582139]
["bitfinex-derivatives","BTCF0:USTF0",1756447607888,0.77437194,111280.0,111250.0,0.04483079]
["bitfinex-derivatives","BTCF0:USTF0",1756447608193,0.2948247,111260.0,111250.0,0.03632079]
["bitfinex-derivatives","BTCF0:USTF0",1756447608490,0.6348247,111260.0,111250.0,0.03632079]
["bitfinex-derivatives","BTCF0:USTF0",1756447608891,0.6348247,111260.0,111250.0,0.06107079]
["bitfinex-derivatives","BTCF0:USTF0",1756447609592,0.6348247,111260.0,111250.0,0.06207079]
["bitfinex-derivatives","BTCF0:USTF0",1756447609793,0.7246966,111260.0,111250.0,0.06507079]
["bitfinex-derivatives","BTCF0:USTF0",1756447611392,0.9746966,111260.0,111250.0,0.04032079]
["bitfinex-derivatives","BTCF0:USTF0",1756447611588,0.9746966,111260.0,111250.0,0.02408079]
["bitfinex-derivatives","BTCF0:USTF0",1756447612481,0.9746966,111260.0,111250.0,0.04032079]
["bitfinex-derivatives","BTCF0:USTF0",1756447612885,0.9746966,111260.0,111250.0,0.15495079]
["bitfinex-derivatives","BTCF0:USTF0",1756447613085,0.9746966,111260.0,111250.0,0.44254549]
["bitfinex-derivatives","BTCF0:USTF0",1756447613086,0.1471019,111260.0,111250.0,0.44254549]
["bitfinex-derivatives","BTCF0:USTF0",1756447614889,0.05,111260.0,111250.0,0.69254549]
["bitfinex-derivatives","BTCF0:USTF0",1756447615095,0.384694,111270.0,111260.0,0.1308619]
["bitfinex-derivatives","BTCF0:USTF0",1756447615393,0.384694,111270.0,111260.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756447615394,0.734694,111270.0,111260.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756447616385,0.734694,111270.0,111260.0,0.1308619]
["bitfinex-derivatives","BTCF0:USTF0",1756447616588,0.734694,111270.0,111260.0,0.9577419]
["bitfinex-derivatives","BTCF0:USTF0",1756447616886,0.734694,111270.0,111260.0,0.9575819]
["bitfinex-derivatives","BTCF0:USTF0",1756447617085,0.734694,111270.0,111260.0,0.9585819]
["bitfinex-derivatives","BTCF0:USTF0",1756447617888,0.35723,111270.0,111260.0,1.2461766]
["bitfinex-derivatives","BTCF0:USTF0",1756447618097,0.35723,111270.0,111260.0,0.4194566]
["bitfinex-derivatives","BTCF0:USTF0",1756447618394,0.35723,111270.0,111260.0,0.9583819]
["bitfinex-derivatives","BTCF0:USTF0",1756447619095,0.6448247,111270.0,111260.0,0.9583819]
["bitfinex-derivatives","BTCF0:USTF0",1756447620097,0.35723,111270.0,111260.0,0.9583819]
["bitfinex-derivatives","BTCF0:USTF0",1756447620295,0.35,111270.0,111260.0,1.2459766]
["bitfinex-derivatives","BTCF0:USTF0",1756447620494,0.08,111270.0,111260.0,0.5385947]
["bitfinex-derivatives","BTCF0:USTF0",1756447620694,0.08963154,111280.0,111270.0,0.1056639]
["bitfinex-derivatives","BTCF0:USTF0",1756447620896,0.44963154,111280.0,111270.0,0.3932586]
["bitfinex-derivatives","BTCF0:USTF0",1756447621088,0.08963154,111280.0,111270.0,0.4176286]
["bitfinex-derivatives","BTCF0:USTF0",1756447621297,0.19963154,111280.0,111270.0,1.2441086]
["bitfinex-derivatives","BTCF0:USTF0",1756447622693,0.18146664,111280.0,111270.0,1.2441086]
["bitfinex-derivatives","BTCF0:USTF0",1756447622901,0.18146664,111280.0,111270.0,0.68783353]
["bitfinex-derivatives","BTCF0:USTF0",1756447623296,0.18146664,111280.0,111270.0,1.51399353]
["bitfinex-derivatives","BTCF0:USTF0",1756447624097,0.18591664,111280.0,111270.0,0.97631883]
["bitfinex-derivatives","BTCF0:USTF0",1756447624299,0.18869664,111280.0,111270.0,1.26391353]
["bitfinex-derivatives","BTCF0:USTF0",1756447625299,0.27855244,111280.0,111270.0,1.26391353]
["bitfinex-derivatives","BTCF0:USTF0",1756447625502,0.48855244,111280.0,111270.0,1.26391353]
["bitfinex-derivatives","BTCF0:USTF0",1756447626297,0.39146664,111280.0,111270.0,1.26391353]
["bitfinex-derivatives","BTCF0:USTF0",1756447626594,0.39146664,111280.0,111270.0,1.28381075]
["bitfinex-derivatives","BTCF0:USTF0",1756447626799,0.48410244,111280.0,111270.0,1.28329075]
["bitfinex-derivatives","BTCF0:USTF0",1756447627099,0.48855244,111280.0,111270.0,0.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1756447627397,1.02614714,111280.0,111270.0,0.08027215]
["bitfinex-derivatives","BTCF0:USTF0",1756447627599,1.02614714,111280.0,111270.0,0.88142215]
["bitfinex-derivatives","BTCF0:USTF0",1756447627798,1.02614714,111280.0,111270.0,0.05590215]
["bitfinex-derivatives","BTCF0:USTF0",1756447627991,1.02614714,111280.0,111270.0,0.08027215]
["bitfinex-derivatives","BTCF0:USTF0",1756447629003,1.02614714,111280.0,111270.0,0.17013605]
["bitfinex-derivatives","BTCF0:USTF0",1756447630299,1.02614714,111280.0,111270.0,0.08027215]
["bitfinex-derivatives","BTCF0:USTF0",1756447630498,1.02614714,111280.0,111270.0,0.90623215]
["bitfinex-derivatives","BTCF0:USTF0",1756447630900,1.02614714,111280.0,111270.0,0.99609605]
["bitfinex-derivatives","BTCF0:USTF0",1756447632799,1.02614714,111280.0,111270.0,0.17013605]
["bitfinex-derivatives","BTCF0:USTF0",1756447632999,1.02614714,111280.0,111270.0,0.99561605]
["bitfinex-derivatives","BTCF0:USTF0",1756447633792,0.73855244,111280.0,111270.0,0.99561605]
["bitfinex-derivatives","BTCF0:USTF0",1756447633993,0.07146664,111280.0,111270.0,1.53321075]
["bitfinex-derivatives","BTCF0:USTF0",1756447634197,0.12460667,111290.0,111280.0,0.1300258]
["bitfinex-derivatives","BTCF0:USTF0",1756447634398,0.54612589,111290.0,111280.0,0.4176205]
["bitfinex-derivatives","BTCF0:USTF0",1756447634597,0.5298528,111290.0,111280.0,0.4176205]
["bitfinex-derivatives","BTCF0:USTF0",1756447634902,0.5298528,111290.0,111280.0,1.2434605]
["bitfinex-derivatives","BTCF0:USTF0",1756447635403,0.5318528,111290.0,111280.0,1.2434605]
["bitfinex-derivatives","BTCF0:USTF0",1756447635904,0.5308528,111290.0,111280.0,1.2434605]
["bitfinex-derivatives","BTCF0:USTF0",1756447636108,0.5298528,111290.0,111280.0,1.2434605]
["bitfinex-derivatives","BTCF0:USTF0",1756447637503,0.51085641,111290.0,111280.0,1.4934605]
["bitfinex-derivatives","BTCF0:USTF0",1756447637704,0.00723,111310.0,111300.0,0.1300096]
["bitfinex-derivatives","BTCF0:USTF0",1756447637896,0.34445,111310.0,111300.0,1.2430043]
["bitfinex-derivatives","BTCF0:USTF0",1756447638104,0.34,111310.0,111300.0,1.2430043]
["bitfinex-derivatives","BTCF0:USTF0",1756447638610,0.34,111310.0,111300.0,1.2433643]
["bitfinex-derivatives","BTCF0:USTF0",1756447638801,0.342,111310.0,111300.0,1.2433643]
["bitfinex-derivatives","BTCF0:USTF0",1756447639601,0.342,111310.0,111300.0,1.530959]
["bitfinex-derivatives","BTCF0:USTF0",1756447639796,0.342,111310.0,111300.0,1.780959]
["bitfinex-derivatives","BTCF0:USTF0",1756447640000,0.342,111310.0,111300.0,0.955199]
["bitfinex-derivatives","BTCF0:USTF0",1756447640305,0.342,111310.0,111300.0,1.4932043]
["bitfinex-derivatives","BTCF0:USTF0",1756447640609,0.002,111310.0,111300.0,1.780799]
["bitfinex-derivatives","BTCF0:USTF0",1756447640809,0.01833957,111320.0,111310.0,0.1142016]
["bitfinex-derivatives","BTCF0:USTF0",1756447641108,0.36833957,111320.0,111310.0,1.2431163]
["bitfinex-derivatives","BTCF0:USTF0",1756447641505,0.37278957,111320.0,111310.0,1.2430763]
["bitfinex-derivatives","BTCF0:USTF0",1756447641710,0.44150495,111320.0,111310.0,1.2430763]
["bitfinex-derivatives","BTCF0:USTF0",1756447641900,0.44150495,111320.0,111310.0,0.4175963]
["bitfinex-derivatives","BTCF0:USTF0",1756447642105,0.44150495,111320.0,111310.0,1.2430363]
["bitfinex-derivatives","BTCF0:USTF0",1756447642809,0.44150495,111320.0,111310.0,0.4175963]
["bitfinex-derivatives","BTCF0:USTF0",1756447643010,0.44595495,111320.0,111310.0,1.2429963]
["bitfinex-derivatives","BTCF0:USTF0",1756447643209,0.44873495,111320.0,111310.0,1.2429963]
["bitfinex-derivatives","BTCF0:USTF0",1756447643612,0.44150495,111320.0,111310.0,1.2429963]
["bitfinex-derivatives","BTCF0:USTF0",1756447644111,0.44150495,111320.0,111310.0,0.4175963]
["bitfinex-derivatives","BTCF0:USTF0",1756447644310,0.44150495,111320.0,111310.0,1.2429563]
["bitfinex-derivatives","BTCF0:USTF0",1756447646514,0.44873495,111320.0,111310.0,1.2425563]
["bitfinex-derivatives","BTCF0:USTF0",1756447647610,0.44973495,111320.0,111310.0,0.4175963]
["bitfinex-derivatives","BTCF0:USTF0",1756447647810,0.44973495,111320.0,111310.0,0.3277647]
["bitfinex-derivatives","BTCF0:USTF0",1756447648117,0.98832965,111320.0,111310.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756447648613,0.98732965,111320.0,111310.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756447648914,0.98732965,111320.0,111300.0,0.6663995]
["bitfinex-derivatives","BTCF0:USTF0",1756447648915,0.00723,111310.0,111300.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1756447649114,0.6348247,111310.0,111300.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756447649315,0.7246563,111310.0,111300.0,0.86517]
["bitfinex-derivatives","BTCF0:USTF0",1756447650217,0.9746563,111310.0,111300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756447650513,0.9746563,111310.0,111300.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756447650710,0.9756563,111310.0,111300.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1756447651617,0.9766563,111310.0,111300.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756447651916,0.9766563,111310.0,111300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756447653407,0.0970697,111300.0,111290.0,1.14978332]
["bitfinex-derivatives","BTCF0:USTF0",1756447653608,0.7146644,111300.0,111290.0,1.14978332]
["bitfinex-derivatives","BTCF0:USTF0",1756447654821,0.7146644,111300.0,111290.0,0.06034332]
["bitfinex-derivatives","BTCF0:USTF0",1756447655026,0.9646644,111300.0,111290.0,0.88670332]
["bitfinex-derivatives","BTCF0:USTF0",1756447655717,0.9646644,111300.0,111290.0,0.03618332]
["bitfinex-derivatives","BTCF0:USTF0",1756447656019,0.0926277,111290.0,111280.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756447656211,0.7446724,111290.0,111280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756447656412,0.0970858,111280.0,111270.0,0.90658215]
["bitfinex-derivatives","BTCF0:USTF0",1756447656610,0.7346805,111280.0,111270.0,0.08014215]
["bitfinex-derivatives","BTCF0:USTF0",1756447656912,0.7346805,111280.0,111270.0,0.90654215]
["bitfinex-derivatives","BTCF0:USTF0",1756447657314,0.3846805,111280.0,111270.0,0.90654215]
["bitfinex-derivatives","BTCF0:USTF0",1756447657514,0.7646805,111280.0,111270.0,0.90962215]
["bitfinex-derivatives","BTCF0:USTF0",1756447658316,0.3846805,111280.0,111270.0,1.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1756447658511,0.7146805,111280.0,111270.0,1.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1756447659014,0.0970858,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447659219,0.0898558,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447659814,0.0926358,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447661020,0.1126358,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447661321,0.1126358,111280.0,111270.0,1.19821685]
["bitfinex-derivatives","BTCF0:USTF0",1756447661522,0.1126358,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447662021,0.1098558,111280.0,111270.0,1.28808075]
["bitfinex-derivatives","BTCF0:USTF0",1756447662222,0.1098558,111280.0,111270.0,0.46160075]
["bitfinex-derivatives","BTCF0:USTF0",1756447662425,0.3846766,111290.0,111280.0,0.1057358]
["bitfinex-derivatives","BTCF0:USTF0",1756447662615,0.4570819,111290.0,111280.0,0.4174905]
["bitfinex-derivatives","BTCF0:USTF0",1756447662815,0.4570819,111290.0,111280.0,0.3276347]
["bitfinex-derivatives","BTCF0:USTF0",1756447663310,0.4570819,111290.0,111280.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756447663721,0.4570819,111290.0,111280.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756447664022,0.9946766,111290.0,111280.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756447664221,0.9946766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447665727,0.9946766,111290.0,111280.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756447666418,0.9946766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447668421,0.9946766,111290.0,111280.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756447669124,0.9946766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447672131,0.9946766,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447672625,0.9946766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447674231,0.7070819,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447674426,0.9946766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447679233,0.7446766,111290.0,111280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756447679428,0.7446766,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447680228,0.76271573,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447681531,0.0944858,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447681732,1.5369205,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447683131,0.4244858,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447683331,1.5372405,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447683528,1.5392405,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447685627,1.7892405,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447686332,0.9640805,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447686527,1.7890005,111280.0,111270.0,0.03532493]
["bitfinex-derivatives","BTCF0:USTF0",1756447687633,1.7890005,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447688730,0.9640805,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447688930,1.7890005,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447689637,1.7890005,111280.0,111270.0,0.03532493]
["bitfinex-derivatives","BTCF0:USTF0",1756447689638,0.7140805,111280.0,111270.0,0.03532493]
["bitfinex-derivatives","BTCF0:USTF0",1756447689835,1.5390005,111280.0,111270.0,0.05976493]
["bitfinex-derivatives","BTCF0:USTF0",1756447690431,1.56476974,111280.0,111270.0,0.03532493]
["bitfinex-derivatives","BTCF0:USTF0",1756447692944,1.56476974,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447694137,1.5390005,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447697338,1.56476535,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447697836,1.5390005,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447698441,1.85236059,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447698740,1.8265952,111280.0,111270.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756447699530,2.10236155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447699738,1.27744155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447699939,2.10240155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447700932,1.27744155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447701128,2.10240155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447703542,1.27744155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447703739,2.10240155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447706447,1.85240155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447706942,2.10240155,111280.0,111270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756447707139,0.3820966,111260.0,111250.0,0.05964079]
["bitfinex-derivatives","BTCF0:USTF0",1756447707336,1.5670566,111260.0,111250.0,0.05964079]
["bitfinex-derivatives","BTCF0:USTF0",1756447708841,1.5670566,111260.0,111250.0,0.06064079]
["bitfinex-derivatives","BTCF0:USTF0",1756447709239,1.5670566,111260.0,111250.0,0.03620079]
["bitfinex-derivatives","BTCF0:USTF0",1756447709438,0.7420966,111260.0,111250.0,0.03620079]
["bitfinex-derivatives","BTCF0:USTF0",1756447709643,1.5670566,111260.0,111250.0,0.03620079]
["bitfinex-derivatives","BTCF0:USTF0",1756447709844,1.57623277,111260.0,111250.0,0.03620079]
["bitfinex-derivatives","BTCF0:USTF0",1756447710845,1.57623277,111260.0,111250.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1756447711743,1.57623277,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447712047,1.64869714,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447712447,1.64869714,111260.0,111250.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756447715651,1.64869714,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447717548,1.65069714,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756447718343,1.75069714,111260.0,111250.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756447718946,1.75369714,111260.0,111250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756447719545,0.08988,111250.0,111240.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756447719848,0.6921047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447720045,1.5171047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447720648,1.5181047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447720849,0.6931047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447721051,1.5181047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447721851,0.6931047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447722151,1.5201047,111250.0,111240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447722447,0.40751,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447722646,0.40288,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447723044,0.40573,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447724852,0.40288,111250.0,111240.0,0.6674328]
["bitfinex-derivatives","BTCF0:USTF0",1756447725152,0.40573,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447725752,0.40751,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447726846,0.40288,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447730052,0.40573,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447730354,0.40751,111250.0,111240.0,0.5775447]
["bitfinex-derivatives","BTCF0:USTF0",1756447730748,0.6951047,111250.0,111240.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1756447734051,0.40288,111250.0,111240.0,0.4174328]
["bitfinex-derivatives","BTCF0:USTF0",1756447734249,0.40288,111250.0,111240.0,0.6674328]
["bitfinex-derivatives","BTCF0:USTF0",1756447735355,0.31,111250.0,111240.0,0.6674328]
["bitfinex-derivatives","BTCF0:USTF0",1756447735657,0.16234197,111260.0,111250.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756447735956,0.48234197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447736257,0.58234197,111260.0,111250.0,1.2423447]
["bitfinex-derivatives","BTCF0:USTF0",1756447736455,0.58234197,111260.0,111250.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1756447736756,0.58234197,111260.0,111250.0,1.2423447]
["bitfinex-derivatives","BTCF0:USTF0",1756447736960,0.58234197,111260.0,111250.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1756447737158,0.58234197,111260.0,111250.0,1.2423447]
["bitfinex-derivatives","BTCF0:USTF0",1756447737552,0.58234197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447737756,0.58234197,111260.0,111250.0,1.2423047]
["bitfinex-derivatives","BTCF0:USTF0",1756447738256,0.58697197,111260.0,111250.0,1.2423047]
["bitfinex-derivatives","BTCF0:USTF0",1756447738457,0.87456667,111260.0,111250.0,0.86483]
["bitfinex-derivatives","BTCF0:USTF0",1756447740061,0.58519197,111260.0,111250.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1756447740262,0.58234197,111260.0,111250.0,1.2423047]
["bitfinex-derivatives","BTCF0:USTF0",1756447740759,0.58412197,111260.0,111250.0,1.2423047]
["bitfinex-derivatives","BTCF0:USTF0",1756447741060,0.58697197,111260.0,111250.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1756447741353,0.58897197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447741558,0.58997197,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447741757,0.87756667,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447743561,0.58997197,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447743748,0.58534197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447744956,0.58334197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447745160,0.58234197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447745361,0.58519197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447745557,0.58697197,111260.0,111250.0,0.4174247]
["bitfinex-derivatives","BTCF0:USTF0",1756447746156,0.58697197,111260.0,111250.0,0.3275447]
["bitfinex-derivatives","BTCF0:USTF0",1756447746358,0.58697197,111260.0,111250.0,1.1523447]
["bitfinex-derivatives","BTCF0:USTF0",1756447747255,0.58697197,111260.0,111250.0,1.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1756447748062,0.58797197,111260.0,111250.0,1.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1756447748363,0.58997197,111260.0,111250.0,1.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1756447751761,0.58997197,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756447751963,1.12756667,111260.0,111250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756447752156,0.08988,111250.0,111240.0,1.13058]
["bitfinex-derivatives","BTCF0:USTF0",1756447752465,0.7221047,111250.0,111240.0,1.2204681]
["bitfinex-derivatives","BTCF0:USTF0",1756447752663,0.7221047,111250.0,111240.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1756447752964,0.7221047,111250.0,111240.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756447754565,0.43451,111250.0,111240.0,0.9559481]
["bitfinex-derivatives","BTCF0:USTF0",1756447754765,0.7221047,111250.0,111240.0,0.9559481]
["bitfinex-derivatives","BTCF0:USTF0",1756447755160,0.43451,111250.0,111240.0,0.9559481]
["bitfinex-derivatives","BTCF0:USTF0",1756447755462,0.43273,111250.0,111240.0,1.2435428]
["bitfinex-derivatives","BTCF0:USTF0",1756447757864,0.42988,111250.0,111240.0,1.2435428]
["bitfinex-derivatives","BTCF0:USTF0",1756447761868,0.34,111250.0,111240.0,1.2435428]
["bitfinex-derivatives","BTCF0:USTF0",1756447762269,0.42988,111250.0,111240.0,1.2435428]
["bitfinex-derivatives","BTCF0:USTF0",1756447763468,0.42988,111250.0,111240.0,0.4185428]
["bitfinex-derivatives","BTCF0:USTF0",1756447763669,0.42988,111250.0,111240.0,1.2433428]
["bitfinex-derivatives","BTCF0:USTF0",1756447765671,0.34,111250.0,111240.0,1.2433428]
["bitfinex-derivatives","BTCF0:USTF0",1756447766971,0.42988,111250.0,111240.0,1.2433428]
["bitfinex-derivatives","BTCF0:USTF0",1756447767770,0.34,111250.0,111240.0,1.2433428]
["bitfinex-derivatives","BTCF0:USTF0",1756447767973,0.34,111250.0,111240.0,1.7809375]
["bitfinex-derivatives","BTCF0:USTF0",1756447768368,0.43273,111250.0,111240.0,0.4185428]
["bitfinex-derivatives","BTCF0:USTF0",1756447768573,0.7221047,111250.0,111240.0,1.2433428]
["bitfinex-derivatives","BTCF0:USTF0",1756447769166,0.7221047,111250.0,111240.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1756447769467,0.7221047,111250.0,111240.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1756447769868,0.9721047,111250.0,111240.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1756447770170,0.9721047,111250.0,111240.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756447770374,0.9721047,111250.0,111240.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1756447770773,0.9721047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447771073,0.9741047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447772472,0.9721047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447772776,0.9741047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447773085,0.9731047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447773267,0.9751047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447774273,0.9751047,111250.0,111240.0,0.1309481]
["bitfinex-derivatives","BTCF0:USTF0",1756447774480,0.9751047,111250.0,111240.0,0.9557481]
["bitfinex-derivatives","BTCF0:USTF0",1756447775980,0.9751047,111250.0,111240.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756447776181,0.9751047,111250.0,111240.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756447776882,0.9751047,111250.0,111240.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1756447777470,0.68751,111250.0,111240.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1756447777676,0.9751047,111250.0,111240.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1756447783691,0.9751047,111250.0,111240.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756447783886,0.0927381,111240.0,111230.0,0.05838073]
["bitfinex-derivatives","BTCF0:USTF0",1756447784095,0.7321128,111240.0,111230.0,0.05838073]
["bitfinex-derivatives","BTCF0:USTF0",1756447784889,0.4445181,111240.0,111230.0,0.03578073]
["bitfinex-derivatives","BTCF0:USTF0",1756447785095,0.7321128,111240.0,111230.0,0.03578073]
["bitfinex-derivatives","BTCF0:USTF0",1756447785294,0.7321128,111240.0,111230.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447786098,0.7331128,111240.0,111230.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447786689,0.7331128,111240.0,111220.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447786690,0.00285,111230.0,111220.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447786883,0.7321209,111230.0,111220.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756447787496,0.4445262,111230.0,111220.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756447788184,0.1145262,111230.0,111220.0,1.1507147]
["bitfinex-derivatives","BTCF0:USTF0",1756447788388,0.4645262,111230.0,111220.0,1.1507147]
["bitfinex-derivatives","BTCF0:USTF0",1756447791197,0.4645262,111230.0,111220.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447791395,0.0916843,111220.0,111210.0,0.11260099]
["bitfinex-derivatives","BTCF0:USTF0",1756447791594,0.0945504,111200.0,111190.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756447791799,0.089917,111210.0,111190.0,0.4158832]
["bitfinex-derivatives","BTCF0:USTF0",1756447791997,0.439917,111210.0,111200.0,0.4158751]
["bitfinex-derivatives","BTCF0:USTF0",1756447792495,0.439917,111210.0,111200.0,0.3259547]
["bitfinex-derivatives","BTCF0:USTF0",1756447792893,0.438917,111210.0,111200.0,0.4158751]
["bitfinex-derivatives","BTCF0:USTF0",1756447793099,0.438917,111210.0,111200.0,1.2406751]
["bitfinex-derivatives","BTCF0:USTF0",1756447793296,0.441767,111210.0,111200.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1756447793799,0.441767,111210.0,111200.0,1.1527547]
["bitfinex-derivatives","BTCF0:USTF0",1756447794100,0.441767,111210.0,111200.0,0.3279547]
["bitfinex-derivatives","BTCF0:USTF0",1756447794302,0.45059453,111210.0,111200.0,0.3289547]
["bitfinex-derivatives","BTCF0:USTF0",1756447796297,0.45237453,111210.0,111200.0,0.3289547]
["bitfinex-derivatives","BTCF0:USTF0",1756447796995,0.45059453,111210.0,111200.0,0.3289547]
["bitfinex-derivatives","BTCF0:USTF0",1756447797394,0.73996923,111210.0,111200.0,0.3289547]
["bitfinex-derivatives","BTCF0:USTF0",1756447797594,0.73996923,111210.0,111200.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756447798399,0.73996923,111210.0,111200.0,0.1312804]
["bitfinex-derivatives","BTCF0:USTF0",1756447800206,0.45237453,111210.0,111200.0,0.1312804]
["bitfinex-derivatives","BTCF0:USTF0",1756447800408,0.73996923,111210.0,111200.0,0.1312804]
["bitfinex-derivatives","BTCF0:USTF0",1756447802001,0.4399123,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447802505,0.4427623,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447802800,0.45196486,111210.0,111200.0,0.1312804]
["bitfinex-derivatives","BTCF0:USTF0",1756447802994,0.45374486,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447803308,0.74133956,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447803496,0.11196486,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447803699,0.46374486,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447806306,0.4545423,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447806504,0.742137,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447807202,0.0945423,111210.0,111200.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1756447807402,0.01,111210.0,111200.0,0.6688751]
["bitfinex-derivatives","BTCF0:USTF0",1756447807601,0.0927578,111220.0,111210.0,0.1307223]
["bitfinex-derivatives","BTCF0:USTF0",1756447807908,0.4545378,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447808506,0.36285,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447809206,0.36463,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447809398,0.36285,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447809600,0.36,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447811007,0.36285,111220.0,111210.0,1.243237]
["bitfinex-derivatives","BTCF0:USTF0",1756447811601,0.6522247,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447812100,0.6522247,111220.0,111210.0,0.1307223]
["bitfinex-derivatives","BTCF0:USTF0",1756447812299,0.6522247,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447812696,0.6522247,111220.0,111210.0,0.9558423]
["bitfinex-derivatives","BTCF0:USTF0",1756447814203,0.36463,111220.0,111210.0,0.9558423]
["bitfinex-derivatives","BTCF0:USTF0",1756447814408,0.6522247,111220.0,111210.0,0.9558423]
["bitfinex-derivatives","BTCF0:USTF0",1756447814604,0.6522247,111220.0,111210.0,0.1307223]
["bitfinex-derivatives","BTCF0:USTF0",1756447814807,0.6522247,111220.0,111210.0,0.9557623]
["bitfinex-derivatives","BTCF0:USTF0",1756447815110,0.7421289,111220.0,111210.0,0.9557623]
["bitfinex-derivatives","BTCF0:USTF0",1756447815309,0.7421289,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447815711,0.6522247,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447816307,0.6504447,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447817505,0.7421289,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447818316,0.7421289,111220.0,111210.0,0.1307223]
["bitfinex-derivatives","BTCF0:USTF0",1756447818506,0.7421289,111220.0,111210.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1756447818814,0.7421289,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447819509,0.6522247,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447819814,0.36285,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447820006,0.36463,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447821115,0.6504447,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447821609,0.36,111220.0,111210.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1756447821912,0.36,111220.0,111210.0,1.80065727]
["bitfinex-derivatives","BTCF0:USTF0",1756447822115,0.36,111220.0,111210.0,0.68818257]
["bitfinex-derivatives","BTCF0:USTF0",1756447822314,0.36,111220.0,111210.0,1.51342257]
["bitfinex-derivatives","BTCF0:USTF0",1756447822514,0.6522247,111220.0,111210.0,0.97582787]
["bitfinex-derivatives","BTCF0:USTF0",1756447822716,0.6522247,111220.0,111210.0,0.97578787]
["bitfinex-derivatives","BTCF0:USTF0",1756447823014,0.6522247,111220.0,111210.0,0.15058787]
["bitfinex-derivatives","BTCF0:USTF0",1756447823314,0.6522247,111220.0,111210.0,0.97574787]
["bitfinex-derivatives","BTCF0:USTF0",1756447823717,0.36463,111220.0,111210.0,1.52794257]
["bitfinex-derivatives","BTCF0:USTF0",1756447825015,0.36285,111220.0,111210.0,1.52794257]
["bitfinex-derivatives","BTCF0:USTF0",1756447825707,0.36,111220.0,111210.0,1.52794257]
["bitfinex-derivatives","BTCF0:USTF0",1756447825912,0.36,111220.0,111210.0,1.77794257]
["bitfinex-derivatives","BTCF0:USTF0",1756447827416,0.36,111220.0,111210.0,0.95278257]
["bitfinex-derivatives","BTCF0:USTF0",1756447827619,0.36285,111220.0,111210.0,1.77790257]
["bitfinex-derivatives","BTCF0:USTF0",1756447828311,0.6522247,111220.0,111210.0,0.41518787]
["bitfinex-derivatives","BTCF0:USTF0",1756447828520,0.6522247,111220.0,111210.0,1.52802257]
["bitfinex-derivatives","BTCF0:USTF0",1756447828709,0.36463,111220.0,111210.0,1.52802257]
["bitfinex-derivatives","BTCF0:USTF0",1756447832512,0.36463,111220.0,111210.0,0.70278257]
["bitfinex-derivatives","BTCF0:USTF0",1756447832712,0.36463,111220.0,111210.0,1.52762257]
["bitfinex-derivatives","BTCF0:USTF0",1756447833312,0.7421289,111220.0,111210.0,1.15011557]
["bitfinex-derivatives","BTCF0:USTF0",1756447833718,0.7421289,111220.0,111210.0,1.24002787]
["bitfinex-derivatives","BTCF0:USTF0",1756447835622,0.7421289,111220.0,111210.0,0.97542787]
["bitfinex-derivatives","BTCF0:USTF0",1756447836017,0.7421289,111220.0,111210.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1756447836327,0.9921289,111220.0,111210.0,0.06067557]
["bitfinex-derivatives","BTCF0:USTF0",1756447836630,0.9921289,111220.0,111210.0,0.88551557]
["bitfinex-derivatives","BTCF0:USTF0",1756447836932,0.9921289,111220.0,111210.0,0.01986557]
["bitfinex-derivatives","BTCF0:USTF0",1756447837437,0.9921289,111220.0,111210.0,0.03634557]
["bitfinex-derivatives","BTCF0:USTF0",1756447839829,0.9921289,111220.0,111210.0,0.06100557]
["bitfinex-derivatives","BTCF0:USTF0",1756447840329,0.7045342,111220.0,111210.0,0.06100557]
["bitfinex-derivatives","BTCF0:USTF0",1756447840630,0.9921289,111220.0,111210.0,0.03634557]
["bitfinex-derivatives","BTCF0:USTF0",1756447841330,0.9921289,111220.0,111210.0,0.06100557]
["bitfinex-derivatives","BTCF0:USTF0",1756447841530,0.9921289,111220.0,111210.0,0.03634557]
["bitfinex-derivatives","BTCF0:USTF0",1756447843230,0.9921289,111220.0,111210.0,0.06100557]
["bitfinex-derivatives","BTCF0:USTF0",1756447845235,0.9921289,111220.0,111210.0,0.01986557]
["bitfinex-derivatives","BTCF0:USTF0",1756447845626,0.9921289,111220.0,111210.0,0.03634557]
["bitfinex-derivatives","BTCF0:USTF0",1756447845930,0.9921289,111220.0,111210.0,0.01986557]
["bitfinex-derivatives","BTCF0:USTF0",1756447848132,1.8172889,111220.0,111210.0,0.01986557]
["bitfinex-derivatives","BTCF0:USTF0",1756447848332,0.0945504,111200.0,111190.0,0.9562657]
["bitfinex-derivatives","BTCF0:USTF0",1756447848532,0.7421451,111200.0,111190.0,0.9562657]
["bitfinex-derivatives","BTCF0:USTF0",1756447848729,0.4545504,111200.0,111190.0,0.9562657]
["bitfinex-derivatives","BTCF0:USTF0",1756447848933,0.7421451,111200.0,111190.0,0.9562657]
["bitfinex-derivatives","BTCF0:USTF0",1756447849636,0.7421451,111200.0,111190.0,0.1330657]
["bitfinex-derivatives","BTCF0:USTF0",1756447849835,0.7421451,111200.0,111190.0,0.9582257]
["bitfinex-derivatives","BTCF0:USTF0",1756447850037,0.4545504,111200.0,111190.0,0.9582257]
["bitfinex-derivatives","BTCF0:USTF0",1756447850237,0.7421451,111200.0,111190.0,0.9582257]
["bitfinex-derivatives","BTCF0:USTF0",1756447850433,0.7421451,111200.0,111190.0,0.9612257]
["bitfinex-derivatives","BTCF0:USTF0",1756447850636,0.81454073,111200.0,111190.0,0.9612257]
["bitfinex-derivatives","BTCF0:USTF0",1756447852138,0.81454073,111200.0,111190.0,0.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1756447852339,0.81454073,111200.0,111190.0,0.9611457]
["bitfinex-derivatives","BTCF0:USTF0",1756447852544,0.81454073,111200.0,111190.0,0.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1756447852743,0.81454073,111200.0,111190.0,0.9612257]
["bitfinex-derivatives","BTCF0:USTF0",1756447853335,0.81454073,111200.0,111190.0,0.9611057]
["bitfinex-derivatives","BTCF0:USTF0",1756447853742,0.52694603,111200.0,111190.0,0.9611057]
["bitfinex-derivatives","BTCF0:USTF0",1756447854940,0.52694603,111200.0,111190.0,1.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1756447856637,0.43239563,111200.0,111190.0,1.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1756447856837,0.07239563,111200.0,111190.0,1.4987004]
["bitfinex-derivatives","BTCF0:USTF0",1756447857142,0.3821336,111220.0,111210.0,0.1063923]
["bitfinex-derivatives","BTCF0:USTF0",1756447857342,0.7321336,111220.0,111210.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1756447857544,0.7321336,111220.0,111210.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756447857845,0.9821336,111220.0,111210.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756447859245,0.7321336,111220.0,111210.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756447863253,0.73290921,111220.0,111210.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756447863454,1.02127952,111220.0,111210.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756447868956,1.02127952,111220.0,111210.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756447869161,1.02127952,111220.0,111210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756447869362,0.4445389,111220.0,111210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756447869562,1.02127952,111220.0,111210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756447869750,1.02127952,111220.0,111210.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756447870156,1.02127952,111220.0,111210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756447874465,1.02127952,111220.0,111210.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756447875168,0.4445389,111220.0,111210.0,0.1302723]
["bitfinex-derivatives","BTCF0:USTF0",1756447875464,1.02127952,111220.0,111210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756447886476,1.02127952,111220.0,111210.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756447888083,0.0927623,111210.0,111200.0,0.1294304]
["bitfinex-derivatives","BTCF0:USTF0",1756447888382,0.76291261,111210.0,111200.0,1.24272071]
["bitfinex-derivatives","BTCF0:USTF0",1756447889082,0.76291261,111210.0,111200.0,1.24372071]
["bitfinex-derivatives","BTCF0:USTF0",1756447889284,0.76291261,111210.0,111200.0,1.24572071]
["bitfinex-derivatives","BTCF0:USTF0",1756447891187,0.76291261,111210.0,111200.0,0.9573504]
["bitfinex-derivatives","BTCF0:USTF0",1756447891388,0.76291261,111210.0,111200.0,0.86739]
["bitfinex-derivatives","BTCF0:USTF0",1756447891584,0.76291261,111210.0,111200.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1756447891886,0.76291261,111210.0,111200.0,1.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1756447892187,0.76291261,111210.0,111200.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1756447892384,0.76291261,111210.0,111200.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756447892782,0.76291261,111210.0,111200.0,0.33014031]
["bitfinex-derivatives","BTCF0:USTF0",1756447893595,0.4745423,111210.0,111200.0,0.33014031]
["bitfinex-derivatives","BTCF0:USTF0",1756447893889,0.76291261,111210.0,111200.0,0.33014031]
["bitfinex-derivatives","BTCF0:USTF0",1756447894484,0.76291261,111210.0,111200.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756447894682,0.76291261,111210.0,111200.0,1.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1756447895190,0.76291261,111210.0,111200.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1756447895488,0.76291261,111210.0,111200.0,1.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1756447895789,0.76291261,111210.0,111200.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756447895989,0.76291261,111210.0,111200.0,1.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1756447896689,0.76291261,111210.0,111200.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1756447899090,0.76291261,111210.0,111200.0,1.15502031]
["bitfinex-derivatives","BTCF0:USTF0",1756447902095,0.76291261,111210.0,111200.0,1.15498031]
["bitfinex-derivatives","BTCF0:USTF0",1756447903800,0.76291261,111210.0,111200.0,1.24490071]
["bitfinex-derivatives","BTCF0:USTF0",1756447904497,0.76291261,111210.0,111200.0,0.9565304]
["bitfinex-derivatives","BTCF0:USTF0",1756447904700,0.76291261,111210.0,111200.0,1.15498031]
["bitfinex-derivatives","BTCF0:USTF0",1756447905299,0.4745423,111210.0,111200.0,1.24490081]
["bitfinex-derivatives","BTCF0:USTF0",1756447905498,0.76291261,111210.0,111200.0,1.24490081]
["bitfinex-derivatives","BTCF0:USTF0",1756447911208,0.75828261,111210.0,111200.0,1.53327112]
["bitfinex-derivatives","BTCF0:USTF0",1756447912303,0.0899096,111220.0,111210.0,0.1286823]
["bitfinex-derivatives","BTCF0:USTF0",1756447912508,0.22183665,111230.0,111220.0,0.1286743]
["bitfinex-derivatives","BTCF0:USTF0",1756447912806,0.85020696,111230.0,111220.0,0.9533943]
["bitfinex-derivatives","BTCF0:USTF0",1756447913007,0.85020696,111230.0,111220.0,0.41704461]
["bitfinex-derivatives","BTCF0:USTF0",1756447913310,0.85020696,111230.0,111220.0,0.9533943]
["bitfinex-derivatives","BTCF0:USTF0",1756447913508,0.85020696,111230.0,111220.0,1.24176461]
["bitfinex-derivatives","BTCF0:USTF0",1756447913911,0.85120696,111230.0,111220.0,1.24176461]
["bitfinex-derivatives","BTCF0:USTF0",1756447914409,0.85120696,111230.0,111220.0,0.9533943]
["bitfinex-derivatives","BTCF0:USTF0",1756447914609,0.85120696,111230.0,111220.0,1.24176461]
["bitfinex-derivatives","BTCF0:USTF0",1756447915306,0.85120696,111230.0,111220.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756447915609,1.13957727,111230.0,111220.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756447916312,0.0899042,111220.0,111210.0,0.3776517]
["bitfinex-derivatives","BTCF0:USTF0",1756447916513,1.05127482,111220.0,111210.0,1.12805]
["bitfinex-derivatives","BTCF0:USTF0",1756447918618,1.05127482,111220.0,111210.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1756447919119,1.05127482,111220.0,111210.0,1.12805]
["bitfinex-derivatives","BTCF0:USTF0",1756447920619,0.4727542,111220.0,111210.0,1.50633261]
["bitfinex-derivatives","BTCF0:USTF0",1756447920919,0.4699042,111220.0,111210.0,1.50633261]
["bitfinex-derivatives","BTCF0:USTF0",1756447921220,0.75827451,111220.0,111210.0,1.50633261]
["bitfinex-derivatives","BTCF0:USTF0",1756447921618,0.75827451,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447923419,0.76290451,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447924620,0.4727542,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447924823,0.76290451,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447928928,0.4727542,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447929131,0.76112451,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447929426,0.76290451,111220.0,111210.0,1.24173261]
["bitfinex-derivatives","BTCF0:USTF0",1756447929627,0.76290451,111220.0,111210.0,0.41705261]
["bitfinex-derivatives","BTCF0:USTF0",1756447929829,0.76290451,111220.0,111210.0,1.24185261]
["bitfinex-derivatives","BTCF0:USTF0",1756447930729,0.76290451,111220.0,111210.0,1.24181261]
["bitfinex-derivatives","BTCF0:USTF0",1756447933927,0.4745342,111220.0,111210.0,1.24181261]
["bitfinex-derivatives","BTCF0:USTF0",1756447934131,0.76290451,111220.0,111210.0,1.24181261]
["bitfinex-derivatives","BTCF0:USTF0",1756447937034,0.76290451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447937632,1.05127482,111220.0,111210.0,1.15178031]
["bitfinex-derivatives","BTCF0:USTF0",1756447938339,1.05127482,111220.0,111210.0,0.32714031]
["bitfinex-derivatives","BTCF0:USTF0",1756447938633,1.05127482,111220.0,111210.0,1.15178031]
["bitfinex-derivatives","BTCF0:USTF0",1756447940042,0.4745342,111220.0,111210.0,1.15178031]
["bitfinex-derivatives","BTCF0:USTF0",1756447940337,1.05127482,111220.0,111210.0,1.15178031]
["bitfinex-derivatives","BTCF0:USTF0",1756447940932,0.75827451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447941842,0.76005451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447942642,0.4699042,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447944433,0.75827451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447944843,0.75827451,111220.0,111210.0,0.9533223]
["bitfinex-derivatives","BTCF0:USTF0",1756447945043,0.75827451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447946738,0.75827451,111220.0,111210.0,0.9533223]
["bitfinex-derivatives","BTCF0:USTF0",1756447946933,0.75827451,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447949443,0.4699042,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447950346,0.4699042,111220.0,111210.0,1.53006292]
["bitfinex-derivatives","BTCF0:USTF0",1756447950541,0.4699042,111220.0,111210.0,1.24169261]
["bitfinex-derivatives","BTCF0:USTF0",1756447951146,0.38,111220.0,111210.0,1.53006292]
["bitfinex-derivatives","BTCF0:USTF0",1756447951345,0.38,111220.0,111210.0,1.78006292]
["bitfinex-derivatives","BTCF0:USTF0",1756447953649,0.38,111220.0,111210.0,1.78920532]
["bitfinex-derivatives","BTCF0:USTF0",1756447954949,0.11125518,111230.0,111220.0,0.1288643]
["bitfinex-derivatives","BTCF0:USTF0",1756447955148,0.43125518,111230.0,111220.0,0.70560492]
["bitfinex-derivatives","BTCF0:USTF0",1756447956752,0.43225518,111230.0,111220.0,0.70560492]
["bitfinex-derivatives","BTCF0:USTF0",1756447957642,0.34235518,111230.0,111220.0,0.97020492]
["bitfinex-derivatives","BTCF0:USTF0",1756447957843,0.34235518,111230.0,111220.0,0.99397523]
["bitfinex-derivatives","BTCF0:USTF0",1756447957844,0.01950518,111230.0,111220.0,0.99397523]
["bitfinex-derivatives","BTCF0:USTF0",1756447958050,0.001,111230.0,111220.0,0.70560492]
["bitfinex-derivatives","BTCF0:USTF0",1756447959755,0.092743,111240.0,111230.0,0.1288562]
["bitfinex-derivatives","BTCF0:USTF0",1756447959943,0.442743,111240.0,111230.0,1.24170651]
["bitfinex-derivatives","BTCF0:USTF0",1756447960452,0.442743,111240.0,111230.0,0.41722651]
["bitfinex-derivatives","BTCF0:USTF0",1756447960653,0.442743,111240.0,111230.0,1.24170651]
["bitfinex-derivatives","BTCF0:USTF0",1756447960954,0.439893,111240.0,111230.0,1.24170651]
["bitfinex-derivatives","BTCF0:USTF0",1756447962251,0.444523,111240.0,111230.0,0.1288562]
["bitfinex-derivatives","BTCF0:USTF0",1756447962555,0.443743,111240.0,111230.0,1.15266651]
["bitfinex-derivatives","BTCF0:USTF0",1756447963157,0.443743,111240.0,111230.0,1.41726651]
["bitfinex-derivatives","BTCF0:USTF0",1756447966060,0.443743,111240.0,111230.0,0.68182651]
["bitfinex-derivatives","BTCF0:USTF0",1756447966249,0.445523,111240.0,111230.0,1.50622651]
["bitfinex-derivatives","BTCF0:USTF0",1756447966452,0.73389331,111240.0,111230.0,1.50622651]
["bitfinex-derivatives","BTCF0:USTF0",1756447968062,0.73389331,111240.0,111230.0,0.68182651]
["bitfinex-derivatives","BTCF0:USTF0",1756447968365,0.98389331,111240.0,111230.0,1.41629031]
["bitfinex-derivatives","BTCF0:USTF0",1756447970262,0.98389331,111240.0,111230.0,0.59193031]
["bitfinex-derivatives","BTCF0:USTF0",1756447970567,0.98389331,111240.0,111230.0,1.41629031]
["bitfinex-derivatives","BTCF0:USTF0",1756447971668,0.98389331,111240.0,111230.0,1.50618661]
["bitfinex-derivatives","BTCF0:USTF0",1756447972580,0.400893,111240.0,111230.0,1.50618661]
["bitfinex-derivatives","BTCF0:USTF0",1756447972781,0.95104331,111240.0,111230.0,1.50618661]
["bitfinex-derivatives","BTCF0:USTF0",1756447975183,0.662673,111240.0,111230.0,1.50618661]
["bitfinex-derivatives","BTCF0:USTF0",1756447976281,0.665523,111240.0,111230.0,1.50610661]
["bitfinex-derivatives","BTCF0:USTF0",1756447977182,0.95389331,111240.0,111230.0,1.50610661]
["bitfinex-derivatives","BTCF0:USTF0",1756447979184,0.70389331,111240.0,111230.0,1.50610661]
["bitfinex-derivatives","BTCF0:USTF0",1756447981284,0.70389331,111240.0,111230.0,1.41617031]
["bitfinex-derivatives","BTCF0:USTF0",1756447982790,0.70389331,111240.0,111230.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1756447982981,0.70389331,111240.0,111230.0,0.59193031]
["bitfinex-derivatives","BTCF0:USTF0",1756447983181,0.70389331,111240.0,111230.0,1.41617031]
["bitfinex-derivatives","BTCF0:USTF0",1756447983688,0.70389331,111240.0,111230.0,1.50606651]
["bitfinex-derivatives","BTCF0:USTF0",1756447983886,0.70389331,111240.0,111230.0,0.68182651]
["bitfinex-derivatives","BTCF0:USTF0",1756447984088,0.70389331,111240.0,111230.0,1.50606651]
["bitfinex-derivatives","BTCF0:USTF0",1756447985884,0.70389331,111240.0,111230.0,0.59193031]
["bitfinex-derivatives","BTCF0:USTF0",1756447986186,0.99226362,111240.0,111230.0,1.41613031]
["bitfinex-derivatives","BTCF0:USTF0",1756447986387,0.70389331,111240.0,111230.0,1.41613031]
["bitfinex-derivatives","BTCF0:USTF0",1756447986983,0.70389331,111240.0,111230.0,1.15153031]
["bitfinex-derivatives","BTCF0:USTF0",1756447987398,0.70389331,111240.0,111230.0,0.32733031]
["bitfinex-derivatives","BTCF0:USTF0",1756447987689,0.70389331,111240.0,111230.0,1.15153031]
["bitfinex-derivatives","BTCF0:USTF0",1756447987690,1.24226362,111240.0,111230.0,1.15153031]
["bitfinex-derivatives","BTCF0:USTF0",1756447987894,0.95389331,111240.0,111230.0,1.15153031]
["bitfinex-derivatives","BTCF0:USTF0",1756447989494,1.24226362,111240.0,111230.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1756447989687,1.24226362,111240.0,111230.0,1.15153031]
["bitfinex-derivatives","BTCF0:USTF0",1756447992693,1.24226362,111240.0,111230.0,0.32733031]
["bitfinex-derivatives","BTCF0:USTF0",1756447992896,1.24226362,111240.0,111230.0,1.15149031]
["bitfinex-derivatives","BTCF0:USTF0",1756447993585,1.24226362,111240.0,111230.0,0.32733031]
["bitfinex-derivatives","BTCF0:USTF0",1756447993786,0.95389331,111240.0,111230.0,1.15145031]
["bitfinex-derivatives","BTCF0:USTF0",1756447998993,0.95211331,111240.0,111230.0,0.41722651]
["bitfinex-derivatives","BTCF0:USTF0",1756447999193,0.94926331,111240.0,111230.0,1.24130651]
["bitfinex-derivatives","BTCF0:USTF0",1756447999598,0.95104331,111240.0,111230.0,1.24130651]
["bitfinex-derivatives","BTCF0:USTF0",1756448001096,0.410893,111240.0,111230.0,1.24130651]
["bitfinex-derivatives","BTCF0:USTF0",1756448001503,0.69926331,111240.0,111230.0,1.24130651]
["bitfinex-derivatives","BTCF0:USTF0",1756448006706,0.70389331,111240.0,111230.0,0.41722651]
["bitfinex-derivatives","BTCF0:USTF0",1756448006906,0.70389331,111240.0,111230.0,1.24122651]
["bitfinex-derivatives","BTCF0:USTF0",1756448008005,0.70211331,111240.0,111230.0,1.24122651]
["bitfinex-derivatives","BTCF0:USTF0",1756448008802,0.70389331,111240.0,111230.0,1.24122651]
["bitfinex-derivatives","BTCF0:USTF0",1756448011506,0.70389331,111240.0,111230.0,0.9527762]
["bitfinex-derivatives","BTCF0:USTF0",1756448011705,0.70389331,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448012410,0.70389331,111240.0,111230.0,0.41722651]
["bitfinex-derivatives","BTCF0:USTF0",1756448012603,0.70389331,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448013095,0.415523,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448013300,0.70389331,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448018908,0.415523,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448019209,0.70389331,111240.0,111230.0,1.24114651]
["bitfinex-derivatives","BTCF0:USTF0",1756448022320,0.70289331,111240.0,111230.0,1.24214651]
["bitfinex-derivatives","BTCF0:USTF0",1756448022703,0.4098882,111240.0,111230.0,1.24214651]
["bitfinex-derivatives","BTCF0:USTF0",1756448023103,0.32,111240.0,111230.0,1.24214651]
["bitfinex-derivatives","BTCF0:USTF0",1756448023402,0.32,111240.0,111230.0,1.52951682]
["bitfinex-derivatives","BTCF0:USTF0",1756448024002,0.32,111240.0,111230.0,0.70559682]
["bitfinex-derivatives","BTCF0:USTF0",1756448024210,0.32,111240.0,111230.0,1.52935682]
["bitfinex-derivatives","BTCF0:USTF0",1756448024409,0.32,111240.0,111230.0,1.24098651]
["bitfinex-derivatives","BTCF0:USTF0",1756448024609,0.32,111240.0,111230.0,0.41722651]
["bitfinex-derivatives","BTCF0:USTF0",1756448024813,0.32,111240.0,111230.0,1.24098651]
["bitfinex-derivatives","BTCF0:USTF0",1756448025111,0.32,111240.0,111230.0,0.41822651]
["bitfinex-derivatives","BTCF0:USTF0",1756448025306,0.32,111240.0,111230.0,1.24194651]
["bitfinex-derivatives","BTCF0:USTF0",1756448025609,0.32,111240.0,111230.0,1.24094651]
["bitfinex-derivatives","BTCF0:USTF0",1756448025910,0.32,111240.0,111230.0,1.24194651]
["bitfinex-derivatives","BTCF0:USTF0",1756448026706,0.4127382,111240.0,111230.0,0.41822651]
["bitfinex-derivatives","BTCF0:USTF0",1756448026915,0.32,111240.0,111230.0,1.24194651]
["bitfinex-derivatives","BTCF0:USTF0",1756448028513,0.32,111240.0,111230.0,1.50654651]
["bitfinex-derivatives","BTCF0:USTF0",1756448030414,0.32,111240.0,111230.0,0.68282651]
["bitfinex-derivatives","BTCF0:USTF0",1756448030614,0.32,111240.0,111230.0,1.79483682]
["bitfinex-derivatives","BTCF0:USTF0",1756448030917,0.39208832,111250.0,111240.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1756448031216,0.72208832,111250.0,111240.0,0.70573882]
["bitfinex-derivatives","BTCF0:USTF0",1756448032517,0.72208832,111250.0,111240.0,1.24100851]
["bitfinex-derivatives","BTCF0:USTF0",1756448034319,0.72208832,111250.0,111240.0,0.41736851]
["bitfinex-derivatives","BTCF0:USTF0",1756448034617,0.72208832,111250.0,111240.0,1.24100851]
["bitfinex-derivatives","BTCF0:USTF0",1756448035015,0.72208832,111250.0,111240.0,1.24096851]
["bitfinex-derivatives","BTCF0:USTF0",1756448036822,0.72208832,111250.0,111240.0,1.15108031]
["bitfinex-derivatives","BTCF0:USTF0",1756448037824,0.72208832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448038021,0.72208832,111250.0,111240.0,1.15104031]
["bitfinex-derivatives","BTCF0:USTF0",1756448040123,0.72208832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448040325,0.72208832,111250.0,111240.0,1.15100031]
["bitfinex-derivatives","BTCF0:USTF0",1756448041821,0.72208832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448042125,0.72208832,111250.0,111240.0,1.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1756448042625,0.72208832,111250.0,111240.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1756448042825,0.72208832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448043027,0.72208832,111250.0,111240.0,1.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1756448043423,0.72408832,111250.0,111240.0,1.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1756448044139,0.72508832,111250.0,111240.0,1.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1756448045431,0.72508832,111250.0,111240.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1756448045746,0.72508832,111250.0,111240.0,1.15096031]
["bitfinex-derivatives","BTCF0:USTF0",1756448047140,0.72508832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448047336,0.72508832,111250.0,111240.0,1.15088031]
["bitfinex-derivatives","BTCF0:USTF0",1756448054637,0.43671801,111250.0,111240.0,1.15088031]
["bitfinex-derivatives","BTCF0:USTF0",1756448054942,0.72508832,111250.0,111240.0,1.15088031]
["bitfinex-derivatives","BTCF0:USTF0",1756448058948,0.72508832,111250.0,111240.0,0.32748031]
["bitfinex-derivatives","BTCF0:USTF0",1756448059149,0.72508832,111250.0,111240.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756448059150,1.01345863,111250.0,111240.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756448059450,1.01345863,111250.0,111240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756448059643,0.72508832,111250.0,111240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756448064343,1.26345863,111250.0,111240.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756448065547,1.26345863,111250.0,111230.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756448065548,0.00463,111240.0,111230.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756448065855,0.91137062,111240.0,111230.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756448066752,1.00125862,111240.0,111230.0,0.32921031]
["bitfinex-derivatives","BTCF0:USTF0",1756448067655,1.00125862,111240.0,111230.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756448067855,1.00125862,111240.0,111230.0,0.32921031]
["bitfinex-derivatives","BTCF0:USTF0",1756448069953,0.99662862,111240.0,111220.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756448070258,0.38289641,111230.0,111220.0,0.32921031]
["bitfinex-derivatives","BTCF0:USTF0",1756448070455,0.71289641,111230.0,111220.0,0.32921031]
["bitfinex-derivatives","BTCF0:USTF0",1756448070651,0.71289641,111230.0,111220.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756448070847,0.71289641,111230.0,111220.0,0.32921031]
["bitfinex-derivatives","BTCF0:USTF0",1756448071051,0.71289641,111230.0,111220.0,0.33021031]
["bitfinex-derivatives","BTCF0:USTF0",1756448071251,0.71289641,111230.0,111220.0,1.15425031]
["bitfinex-derivatives","BTCF0:USTF0",1756448071753,0.4245261,111230.0,111220.0,1.15425031]
["bitfinex-derivatives","BTCF0:USTF0",1756448072058,0.71289641,111230.0,111220.0,1.44262062]
["bitfinex-derivatives","BTCF0:USTF0",1756448072553,0.4245261,111230.0,111220.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756448072758,0.71289641,111230.0,111220.0,1.44262062]
["bitfinex-derivatives","BTCF0:USTF0",1756448073652,0.4245261,111230.0,111220.0,1.44262062]
["bitfinex-derivatives","BTCF0:USTF0",1756448073857,0.71289641,111230.0,111220.0,1.44262062]
["bitfinex-derivatives","BTCF0:USTF0",1756448074656,0.71289641,111230.0,111220.0,0.61958062]
["bitfinex-derivatives","BTCF0:USTF0",1756448074861,0.71289641,111230.0,111220.0,1.44374062]
["bitfinex-derivatives","BTCF0:USTF0",1756448075363,0.71289641,111230.0,111220.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756448075564,0.71289641,111230.0,111220.0,1.15549031]
["bitfinex-derivatives","BTCF0:USTF0",1756448077161,0.71289641,111230.0,111220.0,0.33121031]
["bitfinex-derivatives","BTCF0:USTF0",1756448077363,0.71289641,111230.0,111220.0,1.15701031]
["bitfinex-derivatives","BTCF0:USTF0",1756448077563,0.71289641,111230.0,111220.0,0.33121031]
["bitfinex-derivatives","BTCF0:USTF0",1756448077760,0.71289641,111230.0,111220.0,1.15685031]
["bitfinex-derivatives","BTCF0:USTF0",1756448079162,0.71289641,111230.0,111220.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756448079359,0.71289641,111230.0,111220.0,1.15685031]
["bitfinex-derivatives","BTCF0:USTF0",1756448079563,0.71289641,111230.0,111220.0,1.15681031]
["bitfinex-derivatives","BTCF0:USTF0",1756448079866,0.71289641,111230.0,111220.0,0.33121031]
["bitfinex-derivatives","BTCF0:USTF0",1756448080066,0.71289641,111230.0,111220.0,1.15653031]
["bitfinex-derivatives","BTCF0:USTF0",1756448080560,0.71289641,111230.0,111220.0,0.33121031]
["bitfinex-derivatives","BTCF0:USTF0",1756448080755,0.71289641,111230.0,111220.0,1.15641031]
["bitfinex-derivatives","BTCF0:USTF0",1756448082260,1.00126672,111230.0,111220.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756448082660,0.71289641,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448084066,0.4245261,111230.0,111220.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756448084365,0.71289641,111230.0,111220.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756448085167,0.71289641,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448087064,0.4245261,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448087270,0.71289641,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448087470,0.71289641,111230.0,111220.0,0.32995031]
["bitfinex-derivatives","BTCF0:USTF0",1756448088263,0.71289641,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448088563,0.71289641,111230.0,111220.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756448088963,0.71289641,111230.0,111220.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756448094970,0.71289641,111230.0,111220.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756448096770,0.00285,111210.0,111200.0,2.10964829]
["bitfinex-derivatives","BTCF0:USTF0",1756448096974,0.0945421,111210.0,111200.0,1.75513189]
["bitfinex-derivatives","BTCF0:USTF0",1756448097166,0.72291241,111210.0,111200.0,3.15561251]
["bitfinex-derivatives","BTCF0:USTF0",1756448097577,0.72291241,111210.0,111200.0,2.8672422]
["bitfinex-derivatives","BTCF0:USTF0",1756448097875,0.72291241,111210.0,111200.0,3.15561251]
["bitfinex-derivatives","BTCF0:USTF0",1756448098074,0.72291241,111210.0,111200.0,3.15761251]
["bitfinex-derivatives","BTCF0:USTF0",1756448098576,0.72291241,111210.0,111200.0,3.24953291]
["bitfinex-derivatives","BTCF0:USTF0",1756448099278,0.72291241,111210.0,111200.0,2.8712422]
["bitfinex-derivatives","BTCF0:USTF0",1756448100173,0.4345421,111210.0,111200.0,3.33953291]
["bitfinex-derivatives","BTCF0:USTF0",1756448100376,0.4345421,111210.0,111200.0,2.76279229]
["bitfinex-derivatives","BTCF0:USTF0",1756448100377,0.0945421,111210.0,111200.0,2.76279229]
["bitfinex-derivatives","BTCF0:USTF0",1756448100672,0.38291241,111210.0,111200.0,3.15961251]
["bitfinex-derivatives","BTCF0:USTF0",1756448100973,0.76291241,111210.0,111200.0,3.15961251]
["bitfinex-derivatives","BTCF0:USTF0",1756448101984,0.76291241,111210.0,111200.0,0.88965189]
["bitfinex-derivatives","BTCF0:USTF0",1756448102279,0.76291241,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448102579,0.0927621,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448102772,0.75291241,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448103280,0.0945421,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448103480,0.70291241,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448104181,0.0945421,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448104382,0.71291241,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448105481,0.0945421,111210.0,111200.0,1.46639251]
["bitfinex-derivatives","BTCF0:USTF0",1756448105680,0.75291241,111210.0,111200.0,1.46663251]
["bitfinex-derivatives","BTCF0:USTF0",1756448106780,0.0945421,111210.0,111200.0,1.46663251]
["bitfinex-derivatives","BTCF0:USTF0",1756448106972,0.0899121,111210.0,111200.0,1.55655291]
["bitfinex-derivatives","BTCF0:USTF0",1756448107170,0.4699121,111210.0,111200.0,1.55655291]
["bitfinex-derivatives","BTCF0:USTF0",1756448107572,0.75828241,111210.0,111200.0,1.55655291]
["bitfinex-derivatives","BTCF0:USTF0",1756448108271,0.0899121,111210.0,111200.0,1.55655291]
["bitfinex-derivatives","BTCF0:USTF0",1756448108473,0.74828241,111210.0,111200.0,1.55655291]
["bitfinex-derivatives","BTCF0:USTF0",1756448108875,0.75113241,111210.0,111200.0,1.55623291]
["bitfinex-derivatives","BTCF0:USTF0",1756448109882,0.4627621,111210.0,111200.0,1.55623291]
["bitfinex-derivatives","BTCF0:USTF0",1756448110581,0.4127621,111210.0,111200.0,1.55623291]
["bitfinex-derivatives","BTCF0:USTF0",1756448110782,0.4099121,111210.0,111200.0,1.55623291]
["bitfinex-derivatives","BTCF0:USTF0",1756448110982,0.4127621,111210.0,111200.0,0.73119291]
["bitfinex-derivatives","BTCF0:USTF0",1756448111177,0.4127621,111210.0,111200.0,1.55611291]
["bitfinex-derivatives","BTCF0:USTF0",1756448111384,0.4145421,111210.0,111200.0,1.55611291]
["bitfinex-derivatives","BTCF0:USTF0",1756448111579,0.0945421,111210.0,111200.0,1.55611291]
["bitfinex-derivatives","BTCF0:USTF0",1756448111779,0.4445421,111210.0,111200.0,1.55611291]
["bitfinex-derivatives","BTCF0:USTF0",1756448111974,0.73291241,111210.0,111200.0,0.06453189]
["bitfinex-derivatives","BTCF0:USTF0",1756448112181,0.73291241,111210.0,111200.0,1.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1756448113275,0.73291241,111210.0,111200.0,1.46615251]
["bitfinex-derivatives","BTCF0:USTF0",1756448113471,0.73291241,111210.0,111200.0,1.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1756448113978,0.73291241,111210.0,111200.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1756448114183,0.73291241,111210.0,111200.0,1.1779022]
["bitfinex-derivatives","BTCF0:USTF0",1756448115585,0.73291241,111210.0,111200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756448115882,0.73291241,111210.0,111200.0,1.15745031]
["bitfinex-derivatives","BTCF0:USTF0",1756448118288,0.73291241,111210.0,111200.0,1.15757031]
["bitfinex-derivatives","BTCF0:USTF0",1756448118989,0.73291241,111210.0,111200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756448119180,0.73291241,111210.0,111200.0,0.83009031]
["bitfinex-derivatives","BTCF0:USTF0",1756448119781,0.73291241,111210.0,111200.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1756448119986,0.73291241,111210.0,111200.0,0.83009031]
["bitfinex-derivatives","BTCF0:USTF0",1756448120174,0.73291241,111210.0,111200.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1756448120376,0.73291241,111210.0,111200.0,1.15733031]
["bitfinex-derivatives","BTCF0:USTF0",1756448121183,0.73291241,111210.0,111200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756448121381,0.73291241,111210.0,111200.0,0.33253031]
["bitfinex-derivatives","BTCF0:USTF0",1756448121883,0.73291241,111210.0,111200.0,1.15785031]
["bitfinex-derivatives","BTCF0:USTF0",1756448122491,0.73291241,111210.0,111200.0,1.15797031]
["bitfinex-derivatives","BTCF0:USTF0",1756448122878,0.73291241,111210.0,111200.0,1.15789031]
["bitfinex-derivatives","BTCF0:USTF0",1756448123074,0.73291241,111210.0,111200.0,1.15781031]
["bitfinex-derivatives","BTCF0:USTF0",1756448123280,0.73291241,111210.0,111200.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756448123483,0.73291241,111210.0,111200.0,1.15781031]
["bitfinex-derivatives","BTCF0:USTF0",1756448123985,0.73291241,111210.0,111200.0,0.33253031]
["bitfinex-derivatives","BTCF0:USTF0",1756448124185,1.27128272,111210.0,111200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756448124385,1.27128272,111210.0,111200.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756448124585,2.09704272,111210.0,111200.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756448124786,1.80867241,111210.0,111200.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756448124985,1.80867241,111210.0,111200.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756448125189,1.80867241,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756448125388,2.09704272,111210.0,111200.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756448125687,1.80867241,111210.0,111200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756448125887,1.80867241,111210.0,111200.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756448126089,1.81211241,111210.0,111200.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756448126287,0.6945421,111210.0,111200.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756448126483,0.6945421,111210.0,111200.0,0.32716031]
["bitfinex-derivatives","BTCF0:USTF0",1756448126685,0.98291241,111210.0,111200.0,0.61553062]
["bitfinex-derivatives","BTCF0:USTF0",1756448126891,0.4399121,111210.0,111200.0,0.61553062]
["bitfinex-derivatives","BTCF0:USTF0",1756448127377,0.35,111210.0,111200.0,0.95545102]
["bitfinex-derivatives","BTCF0:USTF0",1756448127578,0.05,111210.0,111200.0,1.24382133]
["bitfinex-derivatives","BTCF0:USTF0",1756448127783,0.10794406,111220.0,111210.0,0.1287023]
["bitfinex-derivatives","BTCF0:USTF0",1756448128077,0.41794406,111220.0,111210.0,1.53676292]
["bitfinex-derivatives","BTCF0:USTF0",1756448129087,0.31,111220.0,111210.0,1.78676292]
["bitfinex-derivatives","BTCF0:USTF0",1756448129281,0.0899002,111230.0,111220.0,0.1051342]
["bitfinex-derivatives","BTCF0:USTF0",1756448129487,0.4399002,111230.0,111220.0,0.41689757]
["bitfinex-derivatives","BTCF0:USTF0",1756448129882,0.4445302,111230.0,111220.0,0.1286942]
["bitfinex-derivatives","BTCF0:USTF0",1756448130088,0.4445302,111230.0,111220.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756448130288,0.4445302,111230.0,111220.0,0.67019337]
["bitfinex-derivatives","BTCF0:USTF0",1756448131785,0.4399002,111230.0,111220.0,0.67019337]
["bitfinex-derivatives","BTCF0:USTF0",1756448131986,0.4399002,111230.0,111220.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1756448132189,0.35,111230.0,111220.0,0.78052588]
["bitfinex-derivatives","BTCF0:USTF0",1756448132588,0.35,111230.0,111220.0,1.03052588]
["bitfinex-derivatives","BTCF0:USTF0",1756448133390,0.4427461,111230.0,111220.0,1.51956588]
["bitfinex-derivatives","BTCF0:USTF0",1756448133591,0.4445261,111230.0,111220.0,0.34742168]
["bitfinex-derivatives","BTCF0:USTF0",1756448133789,0.73272947,111230.0,111220.0,0.89145831]
["bitfinex-derivatives","BTCF0:USTF0",1756448134191,0.4445261,111230.0,111220.0,0.89145831]
["bitfinex-derivatives","BTCF0:USTF0",1756448134392,0.73272947,111230.0,111220.0,0.89185831]
["bitfinex-derivatives","BTCF0:USTF0",1756448134586,0.73272947,111230.0,111220.0,0.05921831]
["bitfinex-derivatives","BTCF0:USTF0",1756448134793,0.73272947,111230.0,111220.0,0.89273831]
["bitfinex-derivatives","BTCF0:USTF0",1756448135093,0.98272947,111230.0,111220.0,0.02242831]
["bitfinex-derivatives","BTCF0:USTF0",1756448135291,0.98272947,111230.0,111220.0,0.02142831]
["bitfinex-derivatives","BTCF0:USTF0",1756448135597,0.98272947,111230.0,111220.0,0.06049831]
["bitfinex-derivatives","BTCF0:USTF0",1756448135994,0.6945261,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448136199,0.98272947,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448136401,0.6945261,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448136592,0.98272947,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448136900,0.4445261,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448137505,0.73372947,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448137803,0.73572947,111230.0,111220.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1756448138005,0.0945342,111220.0,111210.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756448138308,0.7309717,111220.0,111210.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756448138497,0.9809717,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448138700,1.0809717,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448138905,0.79276833,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448139310,1.0809717,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448140208,0.79276833,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448140509,0.79376833,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448140713,1.0819717,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448141210,1.0839717,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756448150718,0.0945423,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448150914,1.84206904,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448151414,1.2656623,111210.0,111200.0,0.01665484]
["bitfinex-derivatives","BTCF0:USTF0",1756448151609,1.55386567,111210.0,111200.0,0.03920484]
["bitfinex-derivatives","BTCF0:USTF0",1756448152308,1.84206904,111210.0,111200.0,0.01665484]
["bitfinex-derivatives","BTCF0:USTF0",1756448152619,1.84206904,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448154520,1.84206904,111210.0,111200.0,0.01665484]
["bitfinex-derivatives","BTCF0:USTF0",1756448154719,1.84206904,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448155516,0.99094904,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448155819,1.84370904,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756448159222,1.84370904,111210.0,111200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756448159427,0.0945665,111180.0,111170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756448159623,0.3999365,111180.0,111170.0,0.32727337]
["bitfinex-derivatives","BTCF0:USTF0",1756448160018,0.4045665,111180.0,111170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756448160225,0.69276987,111180.0,111170.0,0.32727337]
["bitfinex-derivatives","BTCF0:USTF0",1756448160520,0.74276987,111180.0,111170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756448160923,0.74276987,111180.0,111170.0,0.32927337]
["bitfinex-derivatives","BTCF0:USTF0",1756448161323,0.74276987,111180.0,111170.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756448161519,0.0945665,111180.0,111170.0,0.32927337]
["bitfinex-derivatives","BTCF0:USTF0",1756448161730,0.4545665,111180.0,111170.0,0.32927337]
["bitfinex-derivatives","BTCF0:USTF0",1756448161917,0.0945665,111180.0,111170.0,0.32927337]
["bitfinex-derivatives","BTCF0:USTF0",1756448162123,0.45336603,111180.0,111170.0,0.32927337]
["bitfinex-derivatives","BTCF0:USTF0",1756448162629,0.45336603,111180.0,111170.0,0.33127337]
["bitfinex-derivatives","BTCF0:USTF0",1756448163622,0.0899365,111180.0,111170.0,0.33127337]
["bitfinex-derivatives","BTCF0:USTF0",1756448163928,0.4199365,111180.0,111170.0,0.33127337]
["bitfinex-derivatives","BTCF0:USTF0",1756448164625,0.0899365,111180.0,111170.0,0.67121767]
["bitfinex-derivatives","BTCF0:USTF0",1756448164923,0.0899365,111180.0,111170.0,0.93581767]
["bitfinex-derivatives","BTCF0:USTF0",1756448165326,0.4499365,111180.0,111170.0,0.93581767]
["bitfinex-derivatives","BTCF0:USTF0",1756448165824,0.4599365,111180.0,111170.0,0.93581767]
["bitfinex-derivatives","BTCF0:USTF0",1756448166222,0.0899365,111180.0,111170.0,0.67121767]
["bitfinex-derivatives","BTCF0:USTF0",1756448167220,0.09006294,111190.0,111180.0,0.1282462]
["bitfinex-derivatives","BTCF0:USTF0",1756448167421,0.09006294,111190.0,111180.0,1.56153294]
["bitfinex-derivatives","BTCF0:USTF0",1756448167725,0.43006294,111190.0,111180.0,1.27332957]
["bitfinex-derivatives","BTCF0:USTF0",1756448167925,0.43006294,111190.0,111180.0,1.56153294]
["bitfinex-derivatives","BTCF0:USTF0",1756448168316,0.44006294,111190.0,111180.0,1.47159674]
["bitfinex-derivatives","BTCF0:USTF0",1756448168822,0.44006294,111190.0,111180.0,0.61471674]
["bitfinex-derivatives","BTCF0:USTF0",1756448169026,0.09469294,111190.0,111180.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1756448169330,0.45469294,111190.0,111180.0,1.18319337]
["bitfinex-derivatives","BTCF0:USTF0",1756448169628,0.10469294,111190.0,111180.0,1.18519337]
["bitfinex-derivatives","BTCF0:USTF0",1756448169828,0.40469294,111190.0,111180.0,1.18519337]
["bitfinex-derivatives","BTCF0:USTF0",1756448170017,0.10469294,111190.0,111180.0,1.18519337]
["bitfinex-derivatives","BTCF0:USTF0",1756448170219,0.41469294,111190.0,111180.0,1.18519337]
["bitfinex-derivatives","BTCF0:USTF0",1756448170828,0.10291294,111190.0,111180.0,1.18519337]
["bitfinex-derivatives","BTCF0:USTF0",1756448171130,0.10291294,111190.0,111180.0,1.27512957]
["bitfinex-derivatives","BTCF0:USTF0",1756448171131,0.10006294,111190.0,111180.0,1.27512957]
["bitfinex-derivatives","BTCF0:USTF0",1756448171330,0.45006294,111190.0,111180.0,1.27512957]
["bitfinex-derivatives","BTCF0:USTF0",1756448171930,0.10006294,111190.0,111180.0,1.27512957]
["bitfinex-derivatives","BTCF0:USTF0",1756448175529,0.09006294,111190.0,111180.0,0.32851337]
["bitfinex-derivatives","BTCF0:USTF0",1756448175728,0.09006294,111190.0,111180.0,1.27584957]
["bitfinex-derivatives","BTCF0:USTF0",1756448175923,0.46006294,111190.0,111180.0,1.27584957]
["bitfinex-derivatives","BTCF0:USTF0",1756448176825,0.46184294,111190.0,111180.0,1.27584957]
["bitfinex-derivatives","BTCF0:USTF0",1756448177024,0.46006294,111190.0,111180.0,1.27584957]
["bitfinex-derivatives","BTCF0:USTF0",1756448177624,0.10291294,111190.0,111180.0,0.41844957]
["bitfinex-derivatives","BTCF0:USTF0",1756448177835,0.40291294,111190.0,111180.0,1.18579337]
["bitfinex-derivatives","BTCF0:USTF0",1756448178329,0.40469294,111190.0,111180.0,1.27572957]
["bitfinex-derivatives","BTCF0:USTF0",1756448178931,0.09469294,111190.0,111180.0,1.27572957]
["bitfinex-derivatives","BTCF0:USTF0",1756448179237,0.42469294,111190.0,111180.0,1.27572957]
["bitfinex-derivatives","BTCF0:USTF0",1756448180131,0.42469294,111190.0,111180.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756448180132,0.18469294,111190.0,111180.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756448180333,0.76289631,111190.0,111180.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756448180637,0.73289631,111190.0,111180.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1756448180936,0.69289631,111190.0,111180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756448181535,0.94289631,111190.0,111180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756448181929,0.46469294,111190.0,111180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756448182136,0.98289631,111190.0,111180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756448183132,0.09006294,111190.0,111180.0,1.18675337]
["bitfinex-derivatives","BTCF0:USTF0",1756448183332,0.41184294,111190.0,111180.0,1.18675337]
["bitfinex-derivatives","BTCF0:USTF0",1756448183532,0.41469294,111190.0,111180.0,1.18675337]
["bitfinex-derivatives","BTCF0:USTF0",1756448184338,0.41469294,111190.0,111180.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756448184538,0.41469294,111190.0,111180.0,1.18675337]
["bitfinex-derivatives","BTCF0:USTF0",1756448186245,0.70289631,111190.0,111180.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756448186437,0.09469294,111190.0,111180.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756448186638,0.43469294,111190.0,111180.0,1.18575337]
["bitfinex-derivatives","BTCF0:USTF0",1756448187940,0.43469294,111190.0,111180.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756448188242,0.43469294,111190.0,111180.0,1.18575337]
["bitfinex-derivatives","BTCF0:USTF0",1756448188433,0.09469294,111190.0,111180.0,1.18575337]
["bitfinex-derivatives","BTCF0:USTF0",1756448188633,0.40469294,111190.0,111180.0,1.18575337]
["bitfinex-derivatives","BTCF0:USTF0",1756448188834,0.40469294,111190.0,111180.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756448189132,0.40469294,111190.0,111180.0,0.32851337]
["bitfinex-derivatives","BTCF0:USTF0",1756448189331,0.40469294,111190.0,111180.0,1.18531337]
["bitfinex-derivatives","BTCF0:USTF0",1756448189531,0.70289631,111190.0,111180.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1756448190136,0.70289631,111190.0,111180.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756448190441,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448190737,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448190928,0.66469294,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448191131,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448198441,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448198944,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448200742,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448202541,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448203836,0.66469294,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448204238,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448204441,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448205139,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448205339,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448206943,0.66469294,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448207245,0.95289631,111190.0,111180.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756448207743,0.95289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448209449,0.95289631,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756448209648,0.66469294,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756448209848,0.70289631,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756448211253,0.70289631,111190.0,111180.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756448211852,1.24109968,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756448212054,1.24109968,111190.0,111150.0,0.06201274]
["bitfinex-derivatives","BTCF0:USTF0",1756448212055,0.0945825,111160.0,111150.0,0.06201274]
["bitfinex-derivatives","BTCF0:USTF0",1756448212352,0.75278587,111160.0,111150.0,0.06201274]
["bitfinex-derivatives","BTCF0:USTF0",1756448212552,0.4645825,111160.0,111150.0,0.35021611]
["bitfinex-derivatives","BTCF0:USTF0",1756448212940,0.4645825,111160.0,111150.0,0.15197334]
["bitfinex-derivatives","BTCF0:USTF0",1756448212941,0.4545825,111160.0,111150.0,0.15197334]
["bitfinex-derivatives","BTCF0:USTF0",1756448213255,0.4545825,111160.0,111150.0,0.44017671]
["bitfinex-derivatives","BTCF0:USTF0",1756448213554,0.4545825,111160.0,111150.0,0.44517671]
["bitfinex-derivatives","BTCF0:USTF0",1756448213756,0.4545825,111160.0,111150.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1756448214054,0.4545825,111160.0,111150.0,0.35821611]
["bitfinex-derivatives","BTCF0:USTF0",1756448214852,0.4545825,111160.0,111150.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1756448216251,0.46337897,111160.0,111150.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1756448217253,0.09471484,111170.0,111160.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756448217452,0.73291821,111170.0,111160.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756448217648,0.0928024,111160.0,111150.0,0.04673274]
["bitfinex-derivatives","BTCF0:USTF0",1756448217847,0.69278577,111160.0,111150.0,0.03139274]
["bitfinex-derivatives","BTCF0:USTF0",1756448218444,0.41170017,111160.0,111150.0,0.04373274]
["bitfinex-derivatives","BTCF0:USTF0",1756448218652,0.69990354,111160.0,111150.0,0.04373274]
["bitfinex-derivatives","BTCF0:USTF0",1756448218860,0.69990354,111160.0,111150.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756448219153,0.69690354,111160.0,111150.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756448219354,0.69690354,111160.0,111150.0,0.04073274]
["bitfinex-derivatives","BTCF0:USTF0",1756448219554,0.69690354,111160.0,111150.0,0.04373274]
["bitfinex-derivatives","BTCF0:USTF0",1756448220453,0.40870017,111160.0,111150.0,0.35692611]
["bitfinex-derivatives","BTCF0:USTF0",1756448221157,0.40870017,111160.0,111150.0,0.06872274]
["bitfinex-derivatives","BTCF0:USTF0",1756448221558,0.69690354,111160.0,111150.0,0.06872274]
["bitfinex-derivatives","BTCF0:USTF0",1756448222361,0.40870017,111160.0,111150.0,0.35692611]
["bitfinex-derivatives","BTCF0:USTF0",1756448222855,0.31285,111160.0,111150.0,0.98509008]
["bitfinex-derivatives","BTCF0:USTF0",1756448223057,0.31,111160.0,111150.0,0.40868334]
["bitfinex-derivatives","BTCF0:USTF0",1756448223256,0.31463,111160.0,111150.0,0.69688671]
["bitfinex-derivatives","BTCF0:USTF0",1756448223557,0.31463,111160.0,111150.0,0.60692611]
["bitfinex-derivatives","BTCF0:USTF0",1756448223960,0.31463,111160.0,111150.0,0.35692611]
["bitfinex-derivatives","BTCF0:USTF0",1756448224354,0.31463,111160.0,111150.0,0.06872274]
["bitfinex-derivatives","BTCF0:USTF0",1756448224556,0.31463,111160.0,111150.0,0.35692611]
["bitfinex-derivatives","BTCF0:USTF0",1756448224757,0.4045825,111160.0,111150.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1756448225362,0.4045825,111160.0,111150.0,0.15868314]
["bitfinex-derivatives","BTCF0:USTF0",1756448225556,0.4045825,111160.0,111150.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1756448227064,0.41340369,111160.0,111150.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1756448227661,0.4045825,111160.0,111150.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1756448229664,0.00013484,111170.0,111160.0,0.1313824]
["bitfinex-derivatives","BTCF0:USTF0",1756448229852,0.33013484,111170.0,111160.0,0.1313824]
["bitfinex-derivatives","BTCF0:USTF0",1756448230057,0.42007924,111170.0,111160.0,0.41958577]
["bitfinex-derivatives","BTCF0:USTF0",1756448230466,0.42292924,111170.0,111160.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1756448230664,0.42292924,111170.0,111160.0,0.32963337]
["bitfinex-derivatives","BTCF0:USTF0",1756448230865,0.42470924,111170.0,111160.0,0.32963337]
["bitfinex-derivatives","BTCF0:USTF0",1756448231061,0.42470924,111170.0,111160.0,0.33063337]
["bitfinex-derivatives","BTCF0:USTF0",1756448231266,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448232767,0.42292924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448233066,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448233767,0.42470924,111170.0,111160.0,0.1323825]
["bitfinex-derivatives","BTCF0:USTF0",1756448233968,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448235468,0.42470924,111170.0,111160.0,0.1323825]
["bitfinex-derivatives","BTCF0:USTF0",1756448235769,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448237571,0.42470924,111170.0,111160.0,0.33063337]
["bitfinex-derivatives","BTCF0:USTF0",1756448238171,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448241464,0.42470924,111170.0,111160.0,1.27622587]
["bitfinex-derivatives","BTCF0:USTF0",1756448241776,0.42470924,111170.0,111160.0,0.42058587]
["bitfinex-derivatives","BTCF0:USTF0",1756448241971,0.71291261,111170.0,111160.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756448242571,0.96291261,111170.0,111160.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756448242772,0.96291261,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756448243075,0.96291261,111170.0,111160.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756448243268,0.96291261,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756448245277,0.0919825,111160.0,111150.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756448245480,0.73018587,111160.0,111150.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756448245774,0.7484818,111160.0,111150.0,0.02339274]
["bitfinex-derivatives","BTCF0:USTF0",1756448246678,0.7484818,111160.0,111150.0,0.02639274]
["bitfinex-derivatives","BTCF0:USTF0",1756448247472,0.7484818,111160.0,111120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756448247473,0.0899767,111130.0,111120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756448247683,0.1238048,111120.0,111110.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756448247977,0.72200817,111120.0,111110.0,0.15459619]
["bitfinex-derivatives","BTCF0:USTF0",1756448248369,0.72200817,111120.0,111110.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1756448248569,0.0899936,111110.0,111100.0,0.11316619]
["bitfinex-derivatives","BTCF0:USTF0",1756448248770,0.1208217,111100.0,111090.0,0.17446285]
["bitfinex-derivatives","BTCF0:USTF0",1756448248970,0.03382,111100.0,111090.0,0.26447265]
["bitfinex-derivatives","BTCF0:USTF0",1756448249178,0.1784073,111100.0,111090.0,0.31129666]
["bitfinex-derivatives","BTCF0:USTF0",1756448249378,0.0718056,111100.0,111090.0,0.9777132]
["bitfinex-derivatives","BTCF0:USTF0",1756448249574,0.11632027,111110.0,111090.0,0.9777132]
["bitfinex-derivatives","BTCF0:USTF0",1756448249772,0.48292027,111110.0,111100.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1756448249975,0.77112364,111110.0,111100.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1756448250173,0.77112364,111110.0,111100.0,0.1314317]
["bitfinex-derivatives","BTCF0:USTF0",1756448250368,0.13292027,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448250677,0.45292027,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448250879,0.40292637,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448251180,0.40192637,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448251473,0.49191997,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448251883,0.49291997,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448252077,0.46291997,111110.0,111100.0,0.41963507]
["bitfinex-derivatives","BTCF0:USTF0",1756448252885,0.13291997,111110.0,111100.0,0.32963337]
["bitfinex-derivatives","BTCF0:USTF0",1756448253178,0.52652597,111110.0,111100.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1756448253374,0.03381,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448253574,0.11,111090.0,111080.0,0.41811127]
["bitfinex-derivatives","BTCF0:USTF0",1756448253787,0.11,111090.0,111080.0,1.10851127]
["bitfinex-derivatives","BTCF0:USTF0",1756448253981,0.2000098,111090.0,111080.0,1.01849337]
["bitfinex-derivatives","BTCF0:USTF0",1756448254273,0.74202317,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756448254479,0.76043783,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756448254684,0.76443783,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448254877,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448255278,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448255680,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448256074,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448256277,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448257284,0.59837435,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448259476,0.59837435,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448259682,0.59837435,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448259879,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448261381,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448261585,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448262185,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448262384,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448262575,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448262780,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448263081,0.47923446,111090.0,111080.0,0.30368337]
["bitfinex-derivatives","BTCF0:USTF0",1756448264586,0.47923446,111090.0,111080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756448264786,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448266187,0.47923446,111090.0,111080.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756448266686,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448269888,0.47923446,111090.0,111080.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756448270190,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448271789,0.47923446,111090.0,111080.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756448271991,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448273488,0.47923446,111090.0,111080.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756448273788,0.47923446,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448274088,0.46201446,111090.0,111080.0,0.41811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448274292,0.46201446,111090.0,111080.0,0.66811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448274792,0.47923446,111090.0,111080.0,0.66811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448274994,0.47923446,111090.0,111080.0,0.57809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448276191,0.47923446,111090.0,111080.0,0.66811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448276494,0.50423533,111090.0,111080.0,0.66811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448277196,0.50423533,111090.0,111080.0,0.57809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448278389,0.50423533,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448280292,0.50423533,111090.0,111080.0,0.41811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448280498,0.50423533,111090.0,111080.0,0.32809337]
["bitfinex-derivatives","BTCF0:USTF0",1756448284702,0.50423533,111090.0,111080.0,0.41811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448288204,0.47923446,111090.0,111080.0,0.41811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448288599,0.47923446,111090.0,111080.0,1.26451037]
["bitfinex-derivatives","BTCF0:USTF0",1756448289604,0.47923446,111090.0,111080.0,1.26407037]
["bitfinex-derivatives","BTCF0:USTF0",1756448291803,0.38922466,111090.0,111080.0,1.26407037]
["bitfinex-derivatives","BTCF0:USTF0",1756448292004,0.007,111090.0,111080.0,0.95631374]
["bitfinex-derivatives","BTCF0:USTF0",1756448292208,0.007,111090.0,111080.0,1.51303037]
["bitfinex-derivatives","BTCF0:USTF0",1756448292410,0.007,111090.0,111080.0,1.51311037]
["bitfinex-derivatives","BTCF0:USTF0",1756448292608,0.02323,111090.0,111080.0,1.51311037]
["bitfinex-derivatives","BTCF0:USTF0",1756448292907,0.02323,111090.0,111080.0,1.51303037]
["bitfinex-derivatives","BTCF0:USTF0",1756448293105,0.04045,111090.0,111080.0,1.51303037]
["bitfinex-derivatives","BTCF0:USTF0",1756448294707,0.04045,111090.0,111080.0,0.95631374]
["bitfinex-derivatives","BTCF0:USTF0",1756448294907,0.0586682,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448297105,0.0414482,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448297606,0.1314571,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448299713,0.0414482,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448300112,0.0252182,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448300412,0.007,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448303215,0.0970089,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448303611,0.007,111090.0,111080.0,1.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1756448304512,0.007,111090.0,111080.0,0.66811037]
["bitfinex-derivatives","BTCF0:USTF0",1756448304710,0.007,111090.0,111080.0,1.50971037]
["bitfinex-derivatives","BTCF0:USTF0",1756448312015,0.007,111090.0,111080.0,1.62287656]
["bitfinex-derivatives","BTCF0:USTF0",1756448313223,0.007,111090.0,111080.0,0.78127656]
["bitfinex-derivatives","BTCF0:USTF0",1756448313521,0.007,111090.0,111080.0,1.62071656]
["bitfinex-derivatives","BTCF0:USTF0",1756448314222,0.007,111090.0,111080.0,0.78127656]
["bitfinex-derivatives","BTCF0:USTF0",1756448314420,0.007,111090.0,111080.0,1.62067656]
["bitfinex-derivatives","BTCF0:USTF0",1756448318524,0.1126989,111090.0,111080.0,1.33171319]
["bitfinex-derivatives","BTCF0:USTF0",1756448318725,0.007,111090.0,111080.0,1.61991656]
["bitfinex-derivatives","BTCF0:USTF0",1756448321328,0.007,111090.0,111080.0,1.90952451]
["bitfinex-derivatives","BTCF0:USTF0",1756448325928,0.007,111090.0,111080.0,1.90981949]
["bitfinex-derivatives","BTCF0:USTF0",1756448331736,0.007,111090.0,111080.0,1.79635832]
["bitfinex-derivatives","BTCF0:USTF0",1756448334036,0.007,111090.0,111080.0,1.83526398]
["bitfinex-derivatives","BTCF0:USTF0",1756448334833,0.17170957,111110.0,111080.0,2.46087098]
["bitfinex-derivatives","BTCF0:USTF0",1756448335138,0.87952523,111110.0,111100.0,0.70723212]
["bitfinex-derivatives","BTCF0:USTF0",1756448335338,0.87952523,111110.0,111100.0,0.9662208]
["bitfinex-derivatives","BTCF0:USTF0",1756448335538,0.87952523,111110.0,111100.0,0.70723212]
["bitfinex-derivatives","BTCF0:USTF0",1756448335739,0.87952523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448335940,0.87952523,111110.0,111100.0,0.9662208]
["bitfinex-derivatives","BTCF0:USTF0",1756448336239,0.87952523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448337447,0.88252523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448337842,0.88052523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448338042,0.88452523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448338244,0.88352523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448338440,0.88452523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448339349,0.88452523,111110.0,111100.0,0.9662208]
["bitfinex-derivatives","BTCF0:USTF0",1756448339540,0.88452523,111110.0,111100.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1756448341049,0.88452523,111110.0,111100.0,0.70723212]
["bitfinex-derivatives","BTCF0:USTF0",1756448341348,0.88452523,111110.0,111100.0,1.54399212]
["bitfinex-derivatives","BTCF0:USTF0",1756448342448,0.88452523,111110.0,111100.0,1.25508646]
["bitfinex-derivatives","BTCF0:USTF0",1756448343750,0.55670957,111110.0,111100.0,1.54399212]
["bitfinex-derivatives","BTCF0:USTF0",1756448355660,0.55670957,111110.0,111100.0,0.70723212]
["bitfinex-derivatives","BTCF0:USTF0",1756448355959,0.55670957,111110.0,111100.0,1.54387212]
["bitfinex-derivatives","BTCF0:USTF0",1756448356653,0.57952957,111110.0,111100.0,1.54387212]
["bitfinex-derivatives","BTCF0:USTF0",1756448357352,0.55670957,111110.0,111100.0,1.54387212]
["bitfinex-derivatives","BTCF0:USTF0",1756448361965,0.57952957,111110.0,111100.0,1.54387212]
["bitfinex-derivatives","BTCF0:USTF0",1756448362265,0.57237957,111110.0,111100.0,1.54375212]
["bitfinex-derivatives","BTCF0:USTF0",1756448362463,0.59519957,111110.0,111100.0,1.54375212]
["bitfinex-derivatives","BTCF0:USTF0",1756448362763,0.57237957,111110.0,111100.0,1.54375212]
["bitfinex-derivatives","BTCF0:USTF0",1756448363657,0.59519957,111110.0,111100.0,0.9659408]
["bitfinex-derivatives","BTCF0:USTF0",1756448363967,0.57237957,111110.0,111100.0,1.54375212]
["bitfinex-derivatives","BTCF0:USTF0",1756448364465,0.86128523,111110.0,111100.0,1.54375212]
["bitfinex-derivatives","BTCF0:USTF0",1756448365463,0.88410523,111110.0,111100.0,1.54371212]
["bitfinex-derivatives","BTCF0:USTF0",1756448366667,0.88410523,111110.0,111100.0,1.45371132]
["bitfinex-derivatives","BTCF0:USTF0",1756448368367,0.88410523,111110.0,111100.0,1.45367132]
["bitfinex-derivatives","BTCF0:USTF0",1756448368562,0.88410523,111110.0,111100.0,0.61723132]
["bitfinex-derivatives","BTCF0:USTF0",1756448368766,0.88410523,111110.0,111100.0,1.45367132]
["bitfinex-derivatives","BTCF0:USTF0",1756448369774,0.59519957,111110.0,111100.0,0.70723212]
["bitfinex-derivatives","BTCF0:USTF0",1756448369962,0.88410523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448376874,0.57237957,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448377080,0.86128523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448377584,0.88447523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448381078,0.59556957,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448381274,0.88447523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448381972,0.88447523,111110.0,111100.0,0.9658608]
["bitfinex-derivatives","BTCF0:USTF0",1756448382181,0.88447523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448383980,0.59556957,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448384180,0.86128523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448384380,0.57237957,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448384678,0.86128523,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448385879,0.59556957,111110.0,111100.0,1.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1756448389676,0.59556957,111110.0,111100.0,1.25440646]
["bitfinex-derivatives","BTCF0:USTF0",1756448389877,0.88447523,111110.0,111100.0,1.25440646]
["bitfinex-derivatives","BTCF0:USTF0",1756448390381,0.88447523,111110.0,111100.0,1.54331212]
["bitfinex-derivatives","BTCF0:USTF0",1756448394482,0.88447523,111110.0,111100.0,0.1294208]
["bitfinex-derivatives","BTCF0:USTF0",1756448394683,0.88447523,111110.0,111100.0,1.25436646]
["bitfinex-derivatives","BTCF0:USTF0",1756448395977,0.88447523,111110.0,111100.0,0.9654608]
["bitfinex-derivatives","BTCF0:USTF0",1756448396183,0.88447523,111110.0,111100.0,1.25436646]
["bitfinex-derivatives","BTCF0:USTF0",1756448397682,0.1293008,111100.0,111090.0,1.07815517]
["bitfinex-derivatives","BTCF0:USTF0",1756448397983,0.65820646,111100.0,111090.0,1.36706083]
["bitfinex-derivatives","BTCF0:USTF0",1756448398583,0.3693008,111100.0,111090.0,1.36706083]
["bitfinex-derivatives","BTCF0:USTF0",1756448399187,0.3713008,111100.0,111090.0,1.36706083]
["bitfinex-derivatives","BTCF0:USTF0",1756448399785,0.3481108,111100.0,111090.0,1.36706083]
["bitfinex-derivatives","BTCF0:USTF0",1756448399985,0.3511108,111100.0,111090.0,1.36706083]
["bitfinex-derivatives","BTCF0:USTF0",1756448404487,0.3511108,111100.0,111090.0,1.25359966]
["bitfinex-derivatives","BTCF0:USTF0",1756448405783,0.3501108,111100.0,111090.0,1.25359966]
["bitfinex-derivatives","BTCF0:USTF0",1756448406486,0.3511108,111100.0,111090.0,1.25359966]
["bitfinex-derivatives","BTCF0:USTF0",1756448407383,0.3511108,111100.0,111090.0,0.41771966]
["bitfinex-derivatives","BTCF0:USTF0",1756448407788,0.0950008,111100.0,111090.0,1.54226532]
["bitfinex-derivatives","BTCF0:USTF0",1756448408389,0.0950008,111100.0,111090.0,1.25335966]
["bitfinex-derivatives","BTCF0:USTF0",1756448408892,0.0950008,111100.0,111090.0,0.964454]
["bitfinex-derivatives","BTCF0:USTF0",1756448409084,0.0950008,111100.0,111090.0,1.25335966]
["bitfinex-derivatives","BTCF0:USTF0",1756448411492,0.0940008,111100.0,111090.0,1.25327966]
["bitfinex-derivatives","BTCF0:USTF0",1756448412390,0.0950008,111100.0,111090.0,1.25327966]
["bitfinex-derivatives","BTCF0:USTF0",1756448413486,0.0950008,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448415389,0.4050008,111100.0,111090.0,0.964294]
["bitfinex-derivatives","BTCF0:USTF0",1756448415697,0.4212508,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448415894,0.0950008,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448416195,0.4650008,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448416599,0.0950008,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448416896,0.4650008,111100.0,111090.0,1.25319966]
["bitfinex-derivatives","BTCF0:USTF0",1756448418198,0.4812508,111100.0,111090.0,0.41771966]
["bitfinex-derivatives","BTCF0:USTF0",1756448418395,0.77015646,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448419094,0.1112508,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448419299,0.78015646,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448419598,0.4912508,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448419792,0.1112508,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448419990,0.4546108,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448420698,0.4312508,111100.0,111090.0,1.25311966]
["bitfinex-derivatives","BTCF0:USTF0",1756448424297,0.4312508,111100.0,111090.0,1.25287966]
["bitfinex-derivatives","BTCF0:USTF0",1756448431502,0.4312508,111100.0,111090.0,1.25267966]
["bitfinex-derivatives","BTCF0:USTF0",1756448432904,0.4312508,111100.0,111090.0,0.963774]
["bitfinex-derivatives","BTCF0:USTF0",1756448433103,0.4312508,111100.0,111090.0,1.25267966]
["bitfinex-derivatives","BTCF0:USTF0",1756448433492,0.1112508,111100.0,111090.0,1.54158532]
["bitfinex-derivatives","BTCF0:USTF0",1756448434205,0.1112508,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448434397,0.1112508,111100.0,111090.0,1.54146532]
["bitfinex-derivatives","BTCF0:USTF0",1756448435303,0.0950008,111100.0,111090.0,1.54146532]
["bitfinex-derivatives","BTCF0:USTF0",1756448443613,0.0950008,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448443807,0.0950008,111100.0,111090.0,1.54110532]
["bitfinex-derivatives","BTCF0:USTF0",1756448448211,0.0950008,111100.0,111090.0,1.54090532]
["bitfinex-derivatives","BTCF0:USTF0",1756448452013,0.0950008,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448452314,0.0950008,111100.0,111090.0,1.54074532]
["bitfinex-derivatives","BTCF0:USTF0",1756448452514,0.0950008,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448452813,0.0950008,111100.0,111090.0,1.54074532]
["bitfinex-derivatives","BTCF0:USTF0",1756448453508,0.0950008,111100.0,111090.0,1.54070532]
["bitfinex-derivatives","BTCF0:USTF0",1756448453704,0.0950008,111100.0,111090.0,1.54066532]
["bitfinex-derivatives","BTCF0:USTF0",1756448456717,0.1550008,111100.0,111090.0,1.54066532]
["bitfinex-derivatives","BTCF0:USTF0",1756448458418,0.4250008,111100.0,111090.0,1.54066532]
["bitfinex-derivatives","BTCF0:USTF0",1756448463917,0.1650008,111100.0,111090.0,1.54066532]
["bitfinex-derivatives","BTCF0:USTF0",1756448464120,0.4450008,111100.0,111090.0,1.54066532]
["bitfinex-derivatives","BTCF0:USTF0",1756448468321,0.4609408,111100.0,111090.0,1.54006532]
["bitfinex-derivatives","BTCF0:USTF0",1756448469824,0.1409408,111100.0,111090.0,1.54006532]
["bitfinex-derivatives","BTCF0:USTF0",1756448470017,0.4709408,111100.0,111090.0,1.54006532]
["bitfinex-derivatives","BTCF0:USTF0",1756448474121,0.4709408,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448474321,0.4709408,111100.0,111090.0,1.53982532]
["bitfinex-derivatives","BTCF0:USTF0",1756448477529,0.4709408,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448477726,0.4709408,111100.0,111090.0,1.53966532]
["bitfinex-derivatives","BTCF0:USTF0",1756448478128,0.1809408,111100.0,111090.0,1.53966532]
["bitfinex-derivatives","BTCF0:USTF0",1756448478327,0.4509408,111100.0,111090.0,1.53966532]
["bitfinex-derivatives","BTCF0:USTF0",1756448486445,0.1109408,111100.0,111090.0,1.53966532]
["bitfinex-derivatives","BTCF0:USTF0",1756448486644,0.4809408,111100.0,111090.0,1.53966532]
["bitfinex-derivatives","BTCF0:USTF0",1756448495348,0.4809408,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448495548,0.4809408,111100.0,111090.0,1.53890532]
["bitfinex-derivatives","BTCF0:USTF0",1756448505252,0.2909408,111100.0,111090.0,1.53890532]
["bitfinex-derivatives","BTCF0:USTF0",1756448518169,0.2909408,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448518366,0.2909408,111100.0,111090.0,1.53786532]
["bitfinex-derivatives","BTCF0:USTF0",1756448530266,0.2750008,111100.0,111090.0,1.53786532]
["bitfinex-derivatives","BTCF0:USTF0",1756448530974,0.4550008,111100.0,111090.0,1.53786532]
["bitfinex-derivatives","BTCF0:USTF0",1756448534378,0.4792208,111100.0,111090.0,1.53786532]
["bitfinex-derivatives","BTCF0:USTF0",1756448534676,0.4550008,111100.0,111090.0,1.53786532]
["bitfinex-derivatives","BTCF0:USTF0",1756448535674,0.4702808,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448535875,0.4702808,111100.0,111090.0,1.53706532]
["bitfinex-derivatives","BTCF0:USTF0",1756448537070,0.2350008,111100.0,111090.0,1.53706532]
["bitfinex-derivatives","BTCF0:USTF0",1756448537276,0.4550008,111100.0,111090.0,1.53706532]
["bitfinex-derivatives","BTCF0:USTF0",1756448540478,0.4702808,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448540677,0.4702808,111100.0,111090.0,1.53686532]
["bitfinex-derivatives","BTCF0:USTF0",1756448544785,0.1102808,111100.0,111090.0,1.53686532]
["bitfinex-derivatives","BTCF0:USTF0",1756448544982,0.4902808,111100.0,111090.0,1.53686532]
["bitfinex-derivatives","BTCF0:USTF0",1756448547286,0.4902808,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448547483,0.4902808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448547884,0.1102808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448548084,0.4402808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448555097,0.4602808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448568303,0.1102808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448568504,0.4202808,111100.0,111090.0,1.53658532]
["bitfinex-derivatives","BTCF0:USTF0",1756448572405,0.4202808,111100.0,111090.0,1.53538532]
["bitfinex-derivatives","BTCF0:USTF0",1756448573209,0.4202808,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448573407,0.4202808,111100.0,111090.0,1.53538532]
["bitfinex-derivatives","BTCF0:USTF0",1756448573707,0.4202808,111100.0,111090.0,1.53534532]
["bitfinex-derivatives","BTCF0:USTF0",1756448578110,0.315,111100.0,111090.0,1.53534532]
["bitfinex-derivatives","BTCF0:USTF0",1756448578712,0.312,111100.0,111090.0,1.53534532]
["bitfinex-derivatives","BTCF0:USTF0",1756448578912,0.313,111100.0,111090.0,1.53534532]
["bitfinex-derivatives","BTCF0:USTF0",1756448579106,0.311,111100.0,111090.0,1.53534532]
["bitfinex-derivatives","BTCF0:USTF0",1756448586122,0.4164443,111100.0,111090.0,0.957054]
["bitfinex-derivatives","BTCF0:USTF0",1756448586315,0.4164443,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448586525,0.4400743,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448586711,0.4400743,111100.0,111090.0,1.53478532]
["bitfinex-derivatives","BTCF0:USTF0",1756448589320,0.4164443,111100.0,111090.0,1.53478532]
["bitfinex-derivatives","BTCF0:USTF0",1756448601629,0.4164443,111100.0,111090.0,1.53422532]
["bitfinex-derivatives","BTCF0:USTF0",1756448601836,0.4400743,111100.0,111090.0,1.53422532]
["bitfinex-derivatives","BTCF0:USTF0",1756448607034,0.4164443,111100.0,111090.0,1.53422532]
["bitfinex-derivatives","BTCF0:USTF0",1756448619438,0.4164443,111100.0,111090.0,1.53354532]
["bitfinex-derivatives","BTCF0:USTF0",1756448621140,0.4164443,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448621339,0.4164443,111100.0,111090.0,1.53346532]
["bitfinex-derivatives","BTCF0:USTF0",1756448635946,0.4406643,111100.0,111090.0,1.53346532]
["bitfinex-derivatives","BTCF0:USTF0",1756448638539,0.4406643,111100.0,111090.0,1.53266532]
["bitfinex-derivatives","BTCF0:USTF0",1756448645855,0.4406643,111100.0,111090.0,0.954854]
["bitfinex-derivatives","BTCF0:USTF0",1756448646057,0.4406643,111100.0,111090.0,1.53242532]
["bitfinex-derivatives","BTCF0:USTF0",1756448646255,0.4406643,111100.0,111090.0,0.70662532]
["bitfinex-derivatives","BTCF0:USTF0",1756448646557,0.4406643,111100.0,111090.0,1.53234532]
["bitfinex-derivatives","BTCF0:USTF0",1756448661474,0.4401643,111100.0,111090.0,1.53234532]
["bitfinex-derivatives","BTCF0:USTF0",1756448667074,0.4401643,111100.0,111090.0,0.954534]
["bitfinex-derivatives","BTCF0:USTF0",1756448667377,0.4401643,111100.0,111090.0,1.24343966]
["bitfinex-derivatives","BTCF0:USTF0",1756448668479,0.97906996,111100.0,111090.0,1.15267566]
["bitfinex-derivatives","BTCF0:USTF0",1756448669579,0.97906996,111100.0,111090.0,1.24267806]
["bitfinex-derivatives","BTCF0:USTF0",1756448674485,0.97906996,111100.0,111090.0,1.15267566]
["bitfinex-derivatives","BTCF0:USTF0",1756448674681,0.97906996,111100.0,111090.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756448674877,0.97906996,111100.0,111090.0,1.15251566]
["bitfinex-derivatives","BTCF0:USTF0",1756448677784,0.97906996,111100.0,111090.0,1.24251806]
["bitfinex-derivatives","BTCF0:USTF0",1756448678083,0.97906996,111100.0,111090.0,1.24239806]
["bitfinex-derivatives","BTCF0:USTF0",1756448679086,0.97906996,111100.0,111090.0,0.41771806]
["bitfinex-derivatives","BTCF0:USTF0",1756448679389,0.97906996,111100.0,111090.0,1.24231806]
["bitfinex-derivatives","BTCF0:USTF0",1756448679788,0.97906996,111100.0,111090.0,0.41771806]
["bitfinex-derivatives","BTCF0:USTF0",1756448679990,0.97906996,111100.0,111090.0,1.24231806]
["bitfinex-derivatives","BTCF0:USTF0",1756448680495,0.97906996,111100.0,111090.0,0.41771806]
["bitfinex-derivatives","BTCF0:USTF0",1756448680787,0.97906996,111100.0,111090.0,1.24227806]
["bitfinex-derivatives","BTCF0:USTF0",1756448681492,0.6901643,111100.0,111090.0,1.24227806]
["bitfinex-derivatives","BTCF0:USTF0",1756448681790,0.97906996,111100.0,111090.0,1.24227806]
["bitfinex-derivatives","BTCF0:USTF0",1756448682893,0.97906996,111100.0,111090.0,1.15227566]
["bitfinex-derivatives","BTCF0:USTF0",1756448684392,0.97906996,111100.0,111090.0,1.15441792]
["bitfinex-derivatives","BTCF0:USTF0",1756448687796,0.97906996,111100.0,111090.0,0.32985792]
["bitfinex-derivatives","BTCF0:USTF0",1756448687996,0.97906996,111100.0,111090.0,1.15421792]
["bitfinex-derivatives","BTCF0:USTF0",1756448689194,0.97906996,111100.0,111090.0,0.32985792]
["bitfinex-derivatives","BTCF0:USTF0",1756448689390,0.97906996,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448691098,0.97906996,111100.0,111090.0,0.86527226]
["bitfinex-derivatives","BTCF0:USTF0",1756448691299,0.97906996,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448696303,0.6901643,111100.0,111090.0,0.86527226]
["bitfinex-derivatives","BTCF0:USTF0",1756448696705,0.97906996,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448697907,0.6901643,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448698206,0.97906996,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448699307,0.72906996,111100.0,111090.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1756448709412,0.97906996,111100.0,111090.0,0.32985792]
["bitfinex-derivatives","BTCF0:USTF0",1756448710414,1.26797562,111100.0,111090.0,0.04095226]
["bitfinex-derivatives","BTCF0:USTF0",1756448715919,1.26797562,111100.0,111090.0,0.01830226]
["bitfinex-derivatives","BTCF0:USTF0",1756448716515,1.26797562,111100.0,111090.0,0.04318226]
["bitfinex-derivatives","BTCF0:USTF0",1756448718121,0.6901643,111100.0,111090.0,0.04318226]
["bitfinex-derivatives","BTCF0:USTF0",1756448718324,1.26797562,111100.0,111090.0,0.04318226]
["bitfinex-derivatives","BTCF0:USTF0",1756448723229,1.26797562,111100.0,111090.0,0.01830226]
["bitfinex-derivatives","BTCF0:USTF0",1756448723622,1.26797562,111100.0,111090.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1756448724126,1.26797562,111100.0,111090.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1756448725532,0.6901643,111100.0,111090.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1756448725729,1.26797562,111100.0,111090.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1756448729335,0.6901643,111100.0,111090.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1756448729728,1.28590877,111100.0,111090.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1756448735840,1.28590877,111100.0,111090.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1756448740047,1.28590877,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448743153,0.70809745,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448743354,2.10846877,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448744854,1.53065745,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448745153,2.10846877,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448750656,2.20846877,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448759163,1.95846877,111100.0,111090.0,0.01791226]
["bitfinex-derivatives","BTCF0:USTF0",1756448763174,1.95846877,111100.0,111090.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1756448769273,1.98519719,111100.0,111090.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1756448769783,0.39522916,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756448770074,0.91196296,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756448771079,0.91196296,111090.0,111080.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756448771281,0.91196296,111090.0,111080.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756448771580,0.91196296,111090.0,111080.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756448771980,0.91196296,111090.0,111080.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756448772378,0.91196296,111090.0,111080.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756448772880,0.91196296,111090.0,111080.0,0.02076226]
["bitfinex-derivatives","BTCF0:USTF0",1756448774579,0.91196296,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448774777,0.91196296,111090.0,111080.0,0.02076226]
["bitfinex-derivatives","BTCF0:USTF0",1756448777686,0.91196296,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448777985,0.91196296,111090.0,111080.0,0.02076226]
["bitfinex-derivatives","BTCF0:USTF0",1756448778384,0.91196296,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448778787,0.6230573,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448778983,0.91196296,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448785396,0.91196296,111090.0,111080.0,0.02076226]
["bitfinex-derivatives","BTCF0:USTF0",1756448785795,0.91196296,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448790297,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448798100,1.20086862,111090.0,111080.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1756448808108,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448816223,1.20086862,111090.0,111080.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1756448817027,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448818726,1.20086862,111090.0,111080.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1756448820923,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448822529,1.20086862,111090.0,111080.0,0.02102226]
["bitfinex-derivatives","BTCF0:USTF0",1756448823430,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448829433,0.6230573,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448829634,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448831237,0.6230573,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448831433,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448834631,1.45086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448879170,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448881774,1.20086862,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448884775,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448885373,1.20086862,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448886676,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448886872,1.20086862,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448889082,1.20086862,111090.0,111080.0,0.00524226]
["bitfinex-derivatives","BTCF0:USTF0",1756448889682,1.20086862,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448890282,1.06621482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448890881,1.88497482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448896281,1.88489482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448897488,1.88481482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448902893,1.06621482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448903086,1.06621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448903286,1.88469482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448904785,1.98469482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448904985,1.16621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448905188,1.98465482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448907891,1.16621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448908086,1.98461482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448911295,1.16621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448911496,1.98453482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448911896,1.16621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448912100,1.98453482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448915402,1.98449482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448915604,1.16621482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448915805,1.98449482,111090.0,111080.0,0.04568226]
["bitfinex-derivatives","BTCF0:USTF0",1756448917209,1.98445482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448917595,1.98445482,111090.0,111080.0,0.04479226]
["bitfinex-derivatives","BTCF0:USTF0",1756448918806,1.98445482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448920707,1.98441482,111090.0,111080.0,0.02190226]
["bitfinex-derivatives","BTCF0:USTF0",1756448920901,1.98441482,111090.0,111080.0,0.02104226]
["bitfinex-derivatives","BTCF0:USTF0",1756448923208,1.16621482,111090.0,111080.0,0.02104226]
["bitfinex-derivatives","BTCF0:USTF0",1756448923403,1.98437482,111090.0,111080.0,0.04393226]
["bitfinex-derivatives","BTCF0:USTF0",1756448923603,1.98437482,111090.0,111080.0,0.02104226]
["bitfinex-derivatives","BTCF0:USTF0",1756448925409,1.98437482,111090.0,111080.0,0.04393226]
["bitfinex-derivatives","BTCF0:USTF0",1756448926311,1.16621482,111090.0,111080.0,0.29393226]
["bitfinex-derivatives","BTCF0:USTF0",1756448926511,1.98433482,111090.0,111080.0,0.29393226]
["bitfinex-derivatives","BTCF0:USTF0",1756448927407,1.98433482,111090.0,111080.0,0.29083226]
["bitfinex-derivatives","BTCF0:USTF0",1756448927607,0.127652,111080.0,111070.0,0.29063792]
["bitfinex-derivatives","BTCF0:USTF0",1756448927816,1.04546332,111080.0,111070.0,0.29063792]
["bitfinex-derivatives","BTCF0:USTF0",1756448928913,1.04546332,111080.0,111070.0,0.29263792]
["bitfinex-derivatives","BTCF0:USTF0",1756448929215,1.04546332,111080.0,111070.0,0.29563792]
["bitfinex-derivatives","BTCF0:USTF0",1756448929712,1.04546332,111080.0,111070.0,0.31852792]
["bitfinex-derivatives","BTCF0:USTF0",1756448930813,1.04546332,111080.0,111070.0,0.32067018]
["bitfinex-derivatives","BTCF0:USTF0",1756448933316,1.04546332,111080.0,111070.0,0.33473792]
["bitfinex-derivatives","BTCF0:USTF0",1756448939314,1.04546332,111080.0,111070.0,0.04583226]
["bitfinex-derivatives","BTCF0:USTF0",1756448939720,1.04546332,111080.0,111070.0,0.33473792]
["bitfinex-derivatives","BTCF0:USTF0",1756448940420,1.04546332,111080.0,111070.0,0.04693226]
["bitfinex-derivatives","BTCF0:USTF0",1756448940623,1.04546332,111080.0,111070.0,0.33583792]
["bitfinex-derivatives","BTCF0:USTF0",1756448945234,1.04546332,111080.0,111070.0,0.04693226]
["bitfinex-derivatives","BTCF0:USTF0",1756448946235,1.04546332,111080.0,111070.0,0.13695236]
["bitfinex-derivatives","BTCF0:USTF0",1756448946736,1.04546332,111080.0,111070.0,0.42585802]
["bitfinex-derivatives","BTCF0:USTF0",1756448947036,1.29546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448967950,1.29546332,111080.0,111070.0,0.29604792]
["bitfinex-derivatives","BTCF0:USTF0",1756448969248,1.29546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448971355,1.29546332,111080.0,111070.0,0.29604792]
["bitfinex-derivatives","BTCF0:USTF0",1756448976256,2.11294332,111080.0,111070.0,0.31228792]
["bitfinex-derivatives","BTCF0:USTF0",1756448977057,2.11294332,111080.0,111070.0,0.29604792]
["bitfinex-derivatives","BTCF0:USTF0",1756448977356,2.11294332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448982065,2.11286332,111080.0,111070.0,0.04804226]
["bitfinex-derivatives","BTCF0:USTF0",1756448982961,2.11286332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448984564,2.11286332,111080.0,111070.0,0.02338226]
["bitfinex-derivatives","BTCF0:USTF0",1756448985165,2.11286332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448986261,2.11282332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448987170,1.29546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448987358,2.11282332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448987561,2.11278332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448988663,1.29546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448988869,2.11282332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448989068,2.11282332,111080.0,111070.0,0.02338226]
["bitfinex-derivatives","BTCF0:USTF0",1756448989368,2.11278332,111080.0,111070.0,0.02338226]
["bitfinex-derivatives","BTCF0:USTF0",1756448990167,2.11278332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448990368,1.29546332,111080.0,111070.0,0.02338226]
["bitfinex-derivatives","BTCF0:USTF0",1756448990564,2.11278332,111080.0,111070.0,0.04804226]
["bitfinex-derivatives","BTCF0:USTF0",1756448990772,2.11278332,111080.0,111070.0,0.02338226]
["bitfinex-derivatives","BTCF0:USTF0",1756448992370,2.11278332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448995966,2.11274332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448997579,1.29546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448997878,2.11270332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756448999182,1.86270332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449000681,1.284892,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449000871,1.04546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449001070,1.86266332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449001486,1.04546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449001688,1.86262332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449002080,1.04546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449002280,1.86262332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449004583,1.86258332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449007088,1.284772,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449007275,1.86258332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449015488,1.284772,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449015691,1.04546332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449015884,1.86246332,111080.0,111070.0,0.00714226]
["bitfinex-derivatives","BTCF0:USTF0",1756449026595,0.1060103,111070.0,111060.0,0.0916336]
["bitfinex-derivatives","BTCF0:USTF0",1756449026801,0.99768596,111070.0,111060.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756449027399,0.99768596,111070.0,111060.0,0.0916384]
["bitfinex-derivatives","BTCF0:USTF0",1756449028001,0.99868596,111070.0,111060.0,0.0956384]
["bitfinex-derivatives","BTCF0:USTF0",1756449028200,0.99868596,111070.0,111060.0,0.1116584]
["bitfinex-derivatives","BTCF0:USTF0",1756449028402,1.81548596,111070.0,111060.0,0.1116584]
["bitfinex-derivatives","BTCF0:USTF0",1756449028895,1.81548596,111070.0,111060.0,0.40056406]
["bitfinex-derivatives","BTCF0:USTF0",1756449029099,1.81548596,111070.0,111060.0,0.40256406]
["bitfinex-derivatives","BTCF0:USTF0",1756449029807,1.81548596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449030308,0.99868596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449030508,0.99868596,111070.0,111060.0,0.11580066]
["bitfinex-derivatives","BTCF0:USTF0",1756449030708,0.99868596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449031397,0.99868596,111070.0,111060.0,0.11580066]
["bitfinex-derivatives","BTCF0:USTF0",1756449031803,0.99868596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449032209,0.99868596,111070.0,111060.0,0.11580066]
["bitfinex-derivatives","BTCF0:USTF0",1756449032509,0.99868596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449033202,0.99868596,111070.0,111060.0,0.42912632]
["bitfinex-derivatives","BTCF0:USTF0",1756449033909,0.99868596,111070.0,111060.0,0.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1756449034105,0.99868596,111070.0,111060.0,0.11580066]
["bitfinex-derivatives","BTCF0:USTF0",1756449034299,0.99868596,111070.0,111060.0,0.40527632]
["bitfinex-derivatives","BTCF0:USTF0",1756449034898,0.99868596,111070.0,111060.0,0.42969632]
["bitfinex-derivatives","BTCF0:USTF0",1756449035408,0.99868596,111070.0,111060.0,0.14079066]
["bitfinex-derivatives","BTCF0:USTF0",1756449035608,0.99868596,111070.0,111060.0,0.42969632]
["bitfinex-derivatives","BTCF0:USTF0",1756449036210,1.81540596,111070.0,111060.0,0.42969632]
["bitfinex-derivatives","BTCF0:USTF0",1756449037409,1.81540596,111070.0,111060.0,0.14079066]
["bitfinex-derivatives","BTCF0:USTF0",1756449037607,0.99868596,111070.0,111060.0,0.14079066]
["bitfinex-derivatives","BTCF0:USTF0",1756449037810,0.99868596,111070.0,111060.0,0.42969632]
["bitfinex-derivatives","BTCF0:USTF0",1756449039020,0.99868596,111070.0,111060.0,0.40527632]
["bitfinex-derivatives","BTCF0:USTF0",1756449043213,0.99868596,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449044219,0.99868596,111070.0,111060.0,0.09978066]
["bitfinex-derivatives","BTCF0:USTF0",1756449046720,1.01716277,111070.0,111060.0,0.09978066]
["bitfinex-derivatives","BTCF0:USTF0",1756449050423,1.01716277,111070.0,111060.0,0.09817066]
["bitfinex-derivatives","BTCF0:USTF0",1756449052215,1.01716277,111070.0,111060.0,0.11476066]
["bitfinex-derivatives","BTCF0:USTF0",1756449052725,1.01716277,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449055920,1.01716277,111070.0,111060.0,0.09978066]
["bitfinex-derivatives","BTCF0:USTF0",1756449056224,1.01716277,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449056425,1.01716277,111070.0,111060.0,0.09978066]
["bitfinex-derivatives","BTCF0:USTF0",1756449056925,1.01716277,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449058326,0.76716277,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449058518,0.76716277,111070.0,111060.0,0.09978066]
["bitfinex-derivatives","BTCF0:USTF0",1756449058719,0.76716277,111070.0,111060.0,0.11637066]
["bitfinex-derivatives","BTCF0:USTF0",1756449061630,0.76716277,111070.0,111060.0,0.02634226]
["bitfinex-derivatives","BTCF0:USTF0",1756449063534,0.76716277,111070.0,111060.0,0.00975226]
["bitfinex-derivatives","BTCF0:USTF0",1756449066032,0.76716277,111070.0,111060.0,0.02596226]
["bitfinex-derivatives","BTCF0:USTF0",1756449066734,0.76716277,111070.0,111060.0,0.00975226]
["bitfinex-derivatives","BTCF0:USTF0",1756449066938,0.76716277,111070.0,111060.0,0.02596226]
["bitfinex-derivatives","BTCF0:USTF0",1756449068633,0.76716277,111070.0,111060.0,0.00975226]
["bitfinex-derivatives","BTCF0:USTF0",1756449070430,0.0900284,111060.0,111050.0,0.1062408]
["bitfinex-derivatives","BTCF0:USTF0",1756449070632,0.98695406,111060.0,111050.0,0.41929646]
["bitfinex-derivatives","BTCF0:USTF0",1756449071136,0.9958662,111060.0,111050.0,0.41929646]
["bitfinex-derivatives","BTCF0:USTF0",1756449071635,1.28477186,111060.0,111050.0,0.42229646]
["bitfinex-derivatives","BTCF0:USTF0",1756449072134,1.28577186,111060.0,111050.0,0.42629646]
["bitfinex-derivatives","BTCF0:USTF0",1756449072335,0.9968662,111060.0,111050.0,0.42629646]
["bitfinex-derivatives","BTCF0:USTF0",1756449072737,0.9968662,111060.0,111050.0,0.1373908]
["bitfinex-derivatives","BTCF0:USTF0",1756449073041,0.9968662,111060.0,111050.0,0.42629646]
["bitfinex-derivatives","BTCF0:USTF0",1756449073635,0.9968662,111060.0,111050.0,0.40428872]
["bitfinex-derivatives","BTCF0:USTF0",1756449075840,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449078247,0.70796054,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449078546,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449081347,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449081548,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449082451,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449082751,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449084552,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449084852,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449085252,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449085445,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449085848,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449086046,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449087048,0.9968662,111060.0,111050.0,0.40428872]
["bitfinex-derivatives","BTCF0:USTF0",1756449087554,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449089554,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449089748,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449091358,0.9968662,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449091654,0.9968662,111060.0,111050.0,0.42843872]
["bitfinex-derivatives","BTCF0:USTF0",1756449093752,1.28577186,111060.0,111050.0,0.13953306]
["bitfinex-derivatives","BTCF0:USTF0",1756449093962,1.28577186,111060.0,111050.0,0.33840792]
["bitfinex-derivatives","BTCF0:USTF0",1756449095452,1.28477186,111060.0,111050.0,0.33440792]
["bitfinex-derivatives","BTCF0:USTF0",1756449095658,0.9958662,111060.0,111050.0,0.33540792]
["bitfinex-derivatives","BTCF0:USTF0",1756449095859,0.9968662,111060.0,111050.0,0.33540792]
["bitfinex-derivatives","BTCF0:USTF0",1756449096460,1.28577186,111060.0,111050.0,0.33240792]
["bitfinex-derivatives","BTCF0:USTF0",1756449096659,1.28577186,111060.0,111050.0,0.33440792]
["bitfinex-derivatives","BTCF0:USTF0",1756449098057,1.28577186,111060.0,111050.0,0.02135226]
["bitfinex-derivatives","BTCF0:USTF0",1756449098257,1.28577186,111060.0,111050.0,0.31025792]
["bitfinex-derivatives","BTCF0:USTF0",1756449099756,1.28577186,111060.0,111050.0,0.02135226]
["bitfinex-derivatives","BTCF0:USTF0",1756449100059,1.28577186,111060.0,111050.0,0.31025792]
["bitfinex-derivatives","BTCF0:USTF0",1756449100460,1.28577186,111060.0,111050.0,0.02135226]
["bitfinex-derivatives","BTCF0:USTF0",1756449100662,1.28577186,111060.0,111050.0,0.31025792]
["bitfinex-derivatives","BTCF0:USTF0",1756449101257,1.28577186,111060.0,111050.0,0.02135226]
["bitfinex-derivatives","BTCF0:USTF0",1756449101458,1.03577186,111060.0,111050.0,0.02135226]
["bitfinex-derivatives","BTCF0:USTF0",1756449101655,1.53577186,111060.0,111050.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1756449103150,1.53777186,111060.0,111050.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1756449104660,1.53777186,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449104854,1.53877186,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449105761,1.82767752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449106562,2.64371752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449107064,2.64471752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449116171,1.82867752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449116364,2.64471752,111060.0,111050.0,0.01914226]
["bitfinex-derivatives","BTCF0:USTF0",1756449117377,2.64471752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449119070,2.64471752,111060.0,111050.0,0.01914226]
["bitfinex-derivatives","BTCF0:USTF0",1756449119259,2.14471752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449125968,2.39471752,111060.0,111050.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1756449126577,0.1051546,111040.0,111030.0,0.05919788]
["bitfinex-derivatives","BTCF0:USTF0",1756449126872,1.06668592,111040.0,111030.0,0.05919788]
["bitfinex-derivatives","BTCF0:USTF0",1756449127272,0.56179939,111040.0,111030.0,0.05919788]
["bitfinex-derivatives","BTCF0:USTF0",1756449127476,1.13961071,111040.0,111030.0,0.05919788]
["bitfinex-derivatives","BTCF0:USTF0",1756449127776,1.04956611,111040.0,111030.0,0.15025058]
["bitfinex-derivatives","BTCF0:USTF0",1756449129070,1.05056611,111040.0,111030.0,0.15225058]
["bitfinex-derivatives","BTCF0:USTF0",1756449129575,1.05056611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449130076,0.47275479,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449130279,1.05056611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449130576,0.47275479,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449130776,1.05056611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449130975,1.86780611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449131771,1.86772611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449132468,1.05056611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449132674,1.86772611,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449133569,1.95777071,111040.0,111030.0,0.15439284]
["bitfinex-derivatives","BTCF0:USTF0",1756449134172,1.95777071,111040.0,111030.0,0.06434014]
["bitfinex-derivatives","BTCF0:USTF0",1756449134778,1.14061071,111040.0,111030.0,0.06434014]
["bitfinex-derivatives","BTCF0:USTF0",1756449136381,0.56279939,111040.0,111030.0,0.06434014]
["bitfinex-derivatives","BTCF0:USTF0",1756449136569,1.14061071,111040.0,111030.0,0.06434014]
["bitfinex-derivatives","BTCF0:USTF0",1756449137773,1.14061071,111040.0,111030.0,0.13077424]
["bitfinex-derivatives","BTCF0:USTF0",1756449137978,0.56279939,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449138178,1.14061071,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449139576,1.14061071,111040.0,111030.0,0.13077424]
["bitfinex-derivatives","BTCF0:USTF0",1756449139774,1.14061071,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449140576,1.05056611,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449141470,1.05056611,111040.0,111030.0,0.13077424]
["bitfinex-derivatives","BTCF0:USTF0",1756449141877,1.05056611,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449143278,1.05056611,111040.0,111030.0,0.13077424]
["bitfinex-derivatives","BTCF0:USTF0",1756449143581,1.14061261,111040.0,111030.0,0.13077424]
["bitfinex-derivatives","BTCF0:USTF0",1756449145279,1.14061261,111040.0,111030.0,0.15439424]
["bitfinex-derivatives","BTCF0:USTF0",1756449147485,1.39061261,111040.0,111030.0,0.11505424]
["bitfinex-derivatives","BTCF0:USTF0",1756449147884,1.39061261,111040.0,111030.0,0.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1756449150589,1.39061261,111040.0,111030.0,0.11091636]
["bitfinex-derivatives","BTCF0:USTF0",1756449153784,1.39061261,111040.0,111030.0,0.02086226]
["bitfinex-derivatives","BTCF0:USTF0",1756449154189,1.39061261,111040.0,111030.0,0.11091686]
["bitfinex-derivatives","BTCF0:USTF0",1756449155789,1.39061261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449157590,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449158091,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449158492,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449160093,1.62892129,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449160287,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449162389,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449163096,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449163496,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449168496,1.62892129,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449168696,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449169501,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449169703,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449171202,2.20673261,111040.0,111030.0,0.09519686]
["bitfinex-derivatives","BTCF0:USTF0",1756449171503,2.20673261,111040.0,111030.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1756449173604,2.20673261,111040.0,111030.0,0.02046226]
["bitfinex-derivatives","BTCF0:USTF0",1756449174004,2.20673261,111040.0,111030.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1756449174207,2.20673261,111040.0,111030.0,0.02046226]
["bitfinex-derivatives","BTCF0:USTF0",1756449175908,2.20673261,111040.0,111030.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1756449176906,2.20673261,111040.0,111030.0,0.02046226]
["bitfinex-derivatives","BTCF0:USTF0",1756449177107,2.20673261,111040.0,111030.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1756449178502,0.81280129,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449178698,1.39061261,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449179310,0.56280129,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449179506,1.14061261,111040.0,111030.0,0.04329226]
["bitfinex-derivatives","BTCF0:USTF0",1756449181708,0.56280129,111040.0,111030.0,0.04329226]
["bitfinex-derivatives","BTCF0:USTF0",1756449181909,1.14061261,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449182409,0.56280129,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449182710,1.14061261,111040.0,111030.0,0.13334716]
["bitfinex-derivatives","BTCF0:USTF0",1756449185113,1.14061261,111040.0,111030.0,0.11051716]
["bitfinex-derivatives","BTCF0:USTF0",1756449190515,0.56280129,111040.0,111030.0,0.11051716]
["bitfinex-derivatives","BTCF0:USTF0",1756449190715,1.14061261,111040.0,111030.0,0.11051716]
["bitfinex-derivatives","BTCF0:USTF0",1756449197717,1.14061261,111040.0,111030.0,0.11040716]
["bitfinex-derivatives","BTCF0:USTF0",1756449198516,0.56280129,111040.0,111030.0,0.11040716]
["bitfinex-derivatives","BTCF0:USTF0",1756449198718,1.14061261,111040.0,111030.0,0.11040716]
["bitfinex-derivatives","BTCF0:USTF0",1756449204220,1.14061261,111040.0,111030.0,0.13385716]
["bitfinex-derivatives","BTCF0:USTF0",1756449204528,1.14061291,111040.0,111030.0,0.42276282]
["bitfinex-derivatives","BTCF0:USTF0",1756449205120,1.01166045,111040.0,111030.0,0.42276282]
["bitfinex-derivatives","BTCF0:USTF0",1756449205316,1.10170725,111040.0,111030.0,0.42276282]
["bitfinex-derivatives","BTCF0:USTF0",1756449210235,1.01166045,111040.0,111030.0,0.42276282]
["bitfinex-derivatives","BTCF0:USTF0",1756449212237,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449213537,0.72275479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449213736,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449218138,1.01166045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449218338,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449221342,1.30056611,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449222344,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449230447,1.01166045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449230654,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449237259,1.30056611,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449239163,1.05056611,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449239356,0.76166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449240259,0.76166045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449240460,0.76166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449241155,0.76166045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449241458,0.76166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449243163,0.76166045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449243461,0.76166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449249369,0.72275479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449249665,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449251967,0.72275479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449252264,1.01166045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449258466,0.72275479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449258663,0.72275479,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449258664,0.69903479,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449258863,0.98794045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449259265,0.69903479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449259667,0.98794045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449260369,0.44903479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449260570,0.43392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449261366,0.43392479,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449261675,0.72283045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449262068,0.43392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449263269,0.72283045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449265373,0.43392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449267979,0.73832045,111040.0,111030.0,0.94973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449268178,0.73832045,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449269980,0.44941479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449270284,0.43392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449273781,0.07392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449273980,0.38392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449279788,0.07392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449280180,0.07392479,111040.0,111030.0,1.52754848]
["bitfinex-derivatives","BTCF0:USTF0",1756449285489,0.07392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449285686,0.41392479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449285890,0.43832479,111040.0,111030.0,1.23864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449287394,0.09832479,111040.0,111030.0,1.35864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449289897,0.09832479,111040.0,111030.0,1.06973716]
["bitfinex-derivatives","BTCF0:USTF0",1756449290099,0.09832479,111040.0,111030.0,1.35864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449295904,0.07392479,111040.0,111030.0,1.35864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449296505,0.09832479,111040.0,111030.0,1.35864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449296711,0.07392479,111040.0,111030.0,1.35864282]
["bitfinex-derivatives","BTCF0:USTF0",1756449301117,0.07392479,111040.0,111030.0,1.35650056]
["bitfinex-derivatives","BTCF0:USTF0",1756449301318,0.17802879,111040.0,111030.0,1.35650056]
["bitfinex-derivatives","BTCF0:USTF0",1756449302216,0.49802879,111040.0,111030.0,1.23650056]
["bitfinex-derivatives","BTCF0:USTF0",1756449302516,0.70167879,111040.0,111030.0,1.22129056]
["bitfinex-derivatives","BTCF0:USTF0",1756449302714,1.37058445,111040.0,111030.0,1.22129056]
["bitfinex-derivatives","BTCF0:USTF0",1756449303815,1.37058445,111040.0,111030.0,0.9323849]
["bitfinex-derivatives","BTCF0:USTF0",1756449304013,1.38672445,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449304319,1.38672445,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449306019,1.09781879,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449306224,1.38672445,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449308123,1.09781879,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449308421,1.38672445,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449308618,1.47677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449308820,1.47677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449320627,1.18786479,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449320825,1.18786479,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449321028,1.47677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449326930,1.47677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449327229,1.47677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449329431,1.47677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449329733,1.47677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449342739,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449348834,1.51567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449349042,1.51567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449349341,1.22677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449349938,1.51567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449351942,1.51567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449352144,1.51567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449354245,0.93786479,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449354444,1.51567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449354640,1.51567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449354846,1.51567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449356346,1.22677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449357748,1.22677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449357947,1.22677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449359337,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449363349,0.68786479,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449363558,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449366959,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449367254,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449367653,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449367954,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449368853,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449369055,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449371356,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449371857,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449375961,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449376154,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449376353,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449376659,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449391770,0.97677045,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449392066,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449397460,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449397866,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449398066,0.97677045,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449398267,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449400572,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449403665,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449404072,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449406373,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449406570,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449410476,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449410675,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449414780,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449415379,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449416586,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449416782,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449420584,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449420785,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449423383,1.26567611,111040.0,111030.0,0.9485849]
["bitfinex-derivatives","BTCF0:USTF0",1756449423885,1.26567611,111040.0,111030.0,1.23749056]
["bitfinex-derivatives","BTCF0:USTF0",1756449425083,0.97677045,111040.0,111030.0,1.14743566]
["bitfinex-derivatives","BTCF0:USTF0",1756449425485,0.68786479,111040.0,111030.0,1.14743566]
["bitfinex-derivatives","BTCF0:USTF0",1756449425687,0.57416879,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449425984,0.55802879,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449426790,0.64807469,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449426989,0.97658035,111040.0,111030.0,0.948584]
["bitfinex-derivatives","BTCF0:USTF0",1756449427381,0.95287035,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449427587,0.68767469,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449427789,0.93767469,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449428191,1.22658035,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449428992,0.93767469,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449429191,1.22658035,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449429589,0.93767469,111040.0,111030.0,1.23748966]
["bitfinex-derivatives","BTCF0:USTF0",1756449429790,1.22658035,111040.0,111030.0,0.948274]
["bitfinex-derivatives","BTCF0:USTF0",1756449429992,1.22658035,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449430192,0.68767469,111040.0,111030.0,0.948274]
["bitfinex-derivatives","BTCF0:USTF0",1756449430394,0.88653445,111040.0,111030.0,0.948274]
["bitfinex-derivatives","BTCF0:USTF0",1756449430594,0.59762879,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449431299,0.57391879,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449431496,0.59762879,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449432104,0.58173879,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449432303,0.87064445,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449432499,0.87064445,111040.0,111030.0,1.21403966]
["bitfinex-derivatives","BTCF0:USTF0",1756449432703,0.67178469,111040.0,111030.0,1.21403966]
["bitfinex-derivatives","BTCF0:USTF0",1756449432902,0.64807469,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449433098,0.67178469,111040.0,111030.0,1.23717966]
["bitfinex-derivatives","BTCF0:USTF0",1756449433299,0.97658035,111040.0,111030.0,1.19783966]
["bitfinex-derivatives","BTCF0:USTF0",1756449433499,0.64807479,111040.0,111030.0,1.52541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449433700,0.55802879,111040.0,111030.0,1.52541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449433906,0.36802879,111040.0,111030.0,1.52541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449434898,0.17802879,111040.0,111030.0,1.52541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449436404,0.17802879,111040.0,111030.0,1.77541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449436604,0.17802879,111040.0,111030.0,2.11541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449436804,0.17802879,111040.0,111030.0,1.52541532]
["bitfinex-derivatives","BTCF0:USTF0",1756449437000,0.19391879,111040.0,111030.0,1.52381532]
["bitfinex-derivatives","BTCF0:USTF0",1756449437200,0.17802879,111040.0,111030.0,1.52381532]
["bitfinex-derivatives","BTCF0:USTF0",1756449437802,0.17802879,111040.0,111030.0,1.52281532]
["bitfinex-derivatives","BTCF0:USTF0",1756449438106,0.17802879,111040.0,111030.0,1.52381532]
["bitfinex-derivatives","BTCF0:USTF0",1756449438306,0.17802879,111040.0,111030.0,0.946004]
["bitfinex-derivatives","BTCF0:USTF0",1756449438610,0.17802879,111040.0,111030.0,1.52281532]
["bitfinex-derivatives","BTCF0:USTF0",1756449439006,0.17802879,111040.0,111030.0,1.52181532]
["bitfinex-derivatives","BTCF0:USTF0",1756449439704,0.20173879,111040.0,111030.0,1.52181532]
["bitfinex-derivatives","BTCF0:USTF0",1756449439903,0.45173879,111040.0,111030.0,1.52181532]
["bitfinex-derivatives","BTCF0:USTF0",1756449440904,0.87767489,111040.0,111030.0,1.39305132]
["bitfinex-derivatives","BTCF0:USTF0",1756449441109,0.87767489,111040.0,111030.0,1.50624552]
["bitfinex-derivatives","BTCF0:USTF0",1756449441298,0.78762879,111040.0,111030.0,1.48310552]
["bitfinex-derivatives","BTCF0:USTF0",1756449441704,0.78762879,111040.0,111030.0,1.50624552]
["bitfinex-derivatives","BTCF0:USTF0",1756449441899,0.78762879,111040.0,111030.0,0.9439642]
["bitfinex-derivatives","BTCF0:USTF0",1756449442109,0.78762879,111040.0,111030.0,1.49863552]
["bitfinex-derivatives","BTCF0:USTF0",1756449442299,0.78762879,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449444110,0.78762879,111040.0,111030.0,1.49863552]
["bitfinex-derivatives","BTCF0:USTF0",1756449444612,0.78762879,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449445207,0.77173879,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449445410,0.74802879,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449445610,0.74802879,111040.0,111030.0,1.48310552]
["bitfinex-derivatives","BTCF0:USTF0",1756449445911,0.42802879,111040.0,111030.0,1.50624552]
["bitfinex-derivatives","BTCF0:USTF0",1756449446313,0.17802879,111040.0,111030.0,1.50624552]
["bitfinex-derivatives","BTCF0:USTF0",1756449448001,0.17802879,111040.0,111030.0,0.9284342]
["bitfinex-derivatives","BTCF0:USTF0",1756449448201,0.105104,111040.0,111030.0,1.83068118]
["bitfinex-derivatives","BTCF0:USTF0",1756449448412,0.105104,111040.0,111030.0,1.54177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449448706,0.105104,111040.0,111030.0,1.83068118]
["bitfinex-derivatives","BTCF0:USTF0",1756449448911,0.105104,111040.0,111030.0,1.54177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449449112,0.105104,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449449509,0.355104,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449450404,0.378734,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449450607,0.355104,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449450813,0.34046488,111040.0,111030.0,0.9439642]
["bitfinex-derivatives","BTCF0:USTF0",1756449451317,0.34046488,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449451812,0.34046488,111040.0,111030.0,0.9439642]
["bitfinex-derivatives","BTCF0:USTF0",1756449452011,0.34046488,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449452414,0.36409488,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449452608,0.34046488,111040.0,111030.0,1.81068118]
["bitfinex-derivatives","BTCF0:USTF0",1756449454208,0.34046488,111040.0,111030.0,1.52177552]
["bitfinex-derivatives","BTCF0:USTF0",1756449454413,0.34046488,111040.0,111030.0,2.13068118]
["bitfinex-derivatives","BTCF0:USTF0",1756449454717,0.36409488,111040.0,111030.0,2.13068118]
["bitfinex-derivatives","BTCF0:USTF0",1756449455009,0.37982488,111040.0,111030.0,1.48310552]
["bitfinex-derivatives","BTCF0:USTF0",1756449455215,0.37982488,111040.0,111030.0,1.50669552]
["bitfinex-derivatives","BTCF0:USTF0",1756449455517,0.37982488,111040.0,111030.0,1.81137118]
["bitfinex-derivatives","BTCF0:USTF0",1756449455712,0.37982488,111040.0,111030.0,1.49887552]
["bitfinex-derivatives","BTCF0:USTF0",1756449455918,0.37982488,111040.0,111030.0,1.53362552]
["bitfinex-derivatives","BTCF0:USTF0",1756449456216,0.36409488,111040.0,111030.0,1.49426552]
["bitfinex-derivatives","BTCF0:USTF0",1756449456416,0.34046488,111040.0,111030.0,1.51785552]
["bitfinex-derivatives","BTCF0:USTF0",1756449456611,0.36409488,111040.0,111030.0,1.49426552]
["bitfinex-derivatives","BTCF0:USTF0",1756449456816,0.34046488,111040.0,111030.0,1.51785552]
["bitfinex-derivatives","BTCF0:USTF0",1756449457012,0.07166311,111050.0,111040.0,0.1058161]
["bitfinex-derivatives","BTCF0:USTF0",1756449457220,0.43166311,111050.0,111040.0,0.99612308]
["bitfinex-derivatives","BTCF0:USTF0",1756449457714,0.68166311,111050.0,111040.0,0.1058161]
["bitfinex-derivatives","BTCF0:USTF0",1756449457919,0.68166311,111050.0,111040.0,0.99612308]
["bitfinex-derivatives","BTCF0:USTF0",1756449458119,0.69939311,111050.0,111040.0,0.99712308]
["bitfinex-derivatives","BTCF0:USTF0",1756449458320,0.68366311,111050.0,111040.0,0.1304061]
["bitfinex-derivatives","BTCF0:USTF0",1756449458519,0.68366311,111050.0,111040.0,0.99712308]
["bitfinex-derivatives","BTCF0:USTF0",1756449458823,0.01823239,111060.0,111050.0,0.129398]
["bitfinex-derivatives","BTCF0:USTF0",1756449459120,0.33823239,111060.0,111050.0,1.53352932]
["bitfinex-derivatives","BTCF0:USTF0",1756449459316,0.61186239,111060.0,111050.0,1.53352932]
["bitfinex-derivatives","BTCF0:USTF0",1756449459517,0.58823239,111060.0,111050.0,1.53352932]
["bitfinex-derivatives","BTCF0:USTF0",1756449459918,0.58823239,111060.0,111050.0,1.82243498]
["bitfinex-derivatives","BTCF0:USTF0",1756449460118,0.68712691,111060.0,111050.0,1.40413132]
["bitfinex-derivatives","BTCF0:USTF0",1756449460419,0.79323091,111060.0,111050.0,1.40513132]
["bitfinex-derivatives","BTCF0:USTF0",1756449460622,0.01473,111050.0,111030.0,0.11048321]
["bitfinex-derivatives","BTCF0:USTF0",1756449460827,0.34046,111050.0,111040.0,1.40445132]
["bitfinex-derivatives","BTCF0:USTF0",1756449461517,0.34046,111050.0,111040.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756449461718,0.62936566,111050.0,111040.0,1.49449742]
["bitfinex-derivatives","BTCF0:USTF0",1756449461914,0.34046,111050.0,111040.0,1.49449742]
["bitfinex-derivatives","BTCF0:USTF0",1756449462118,0.34146,111050.0,111040.0,1.49549742]
["bitfinex-derivatives","BTCF0:USTF0",1756449462521,0.34246,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449462723,0.63136566,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449463019,0.34246,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449463419,0.34246,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449463620,0.34246,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449463820,0.312,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449464620,0.312,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449464920,0.312,111050.0,111040.0,1.53633742]
["bitfinex-derivatives","BTCF0:USTF0",1756449465227,0.416104,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449465519,0.416104,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449465725,0.416104,111050.0,111040.0,1.53633742]
["bitfinex-derivatives","BTCF0:USTF0",1756449467629,0.416104,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449467825,0.416104,111050.0,111040.0,1.49697742]
["bitfinex-derivatives","BTCF0:USTF0",1756449468128,0.416104,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449468530,0.416104,111050.0,111040.0,1.80947308]
["bitfinex-derivatives","BTCF0:USTF0",1756449468721,0.416104,111050.0,111040.0,1.52056742]
["bitfinex-derivatives","BTCF0:USTF0",1756449469117,0.416104,111050.0,111040.0,1.80947308]
["bitfinex-derivatives","BTCF0:USTF0",1756449470821,0.391104,111050.0,111040.0,1.80947308]
["bitfinex-derivatives","BTCF0:USTF0",1756449471220,0.366104,111050.0,111040.0,1.80947308]
["bitfinex-derivatives","BTCF0:USTF0",1756449472722,0.366104,111050.0,111040.0,2.05947308]
["bitfinex-derivatives","BTCF0:USTF0",1756449473319,0.366104,111050.0,111040.0,2.35789946]
["bitfinex-derivatives","BTCF0:USTF0",1756449473829,0.366104,111050.0,111040.0,1.74724587]
["bitfinex-derivatives","BTCF0:USTF0",1756449474029,0.405464,111050.0,111040.0,1.49724587]
["bitfinex-derivatives","BTCF0:USTF0",1756449474226,0.486104,111050.0,111040.0,1.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1756449474421,0.446104,111050.0,111040.0,1.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1756449474728,0.446104,111050.0,111040.0,1.49724587]
["bitfinex-derivatives","BTCF0:USTF0",1756449474928,0.456104,111050.0,111040.0,1.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1756449475124,0.426104,111050.0,111040.0,1.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1756449475325,0.509734,111050.0,111040.0,1.49724587]
["bitfinex-derivatives","BTCF0:USTF0",1756449475529,0.106104,111050.0,111040.0,1.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1756449475831,0.499734,111050.0,111040.0,1.49724587]
["bitfinex-derivatives","BTCF0:USTF0",1756449476026,0.5897719,111050.0,111040.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1756449476221,0.5897719,111050.0,111040.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1756449476530,0.8397719,111050.0,111040.0,1.35923977]
["bitfinex-derivatives","BTCF0:USTF0",1756449477130,0.8397719,111050.0,111040.0,1.40867977]
["bitfinex-derivatives","BTCF0:USTF0",1756449478419,0.749734,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449479225,0.499734,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449479425,0.499734,111050.0,111040.0,1.40867977]
["bitfinex-derivatives","BTCF0:USTF0",1756449481026,0.499734,111050.0,111040.0,0.9206461]
["bitfinex-derivatives","BTCF0:USTF0",1756449481332,0.499734,111050.0,111040.0,1.40867977]
["bitfinex-derivatives","BTCF0:USTF0",1756449482433,0.499734,111050.0,111040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756449482635,0.499734,111050.0,111040.0,1.52171587]
["bitfinex-derivatives","BTCF0:USTF0",1756449482834,0.499734,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449483232,0.476104,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449484127,0.476104,111050.0,111040.0,1.52171587]
["bitfinex-derivatives","BTCF0:USTF0",1756449484635,0.566142,111050.0,111040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756449485031,0.476104,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449485430,0.476104,111050.0,111040.0,1.52171587]
["bitfinex-derivatives","BTCF0:USTF0",1756449487433,0.476104,111050.0,111040.0,0.9436361]
["bitfinex-derivatives","BTCF0:USTF0",1756449487640,0.476104,111050.0,111040.0,1.52171587]
["bitfinex-derivatives","BTCF0:USTF0",1756449488042,0.476104,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449488728,0.475104,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449488932,0.376104,111050.0,111040.0,1.74872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449489535,0.376104,111050.0,111040.0,1.49872587]
["bitfinex-derivatives","BTCF0:USTF0",1756449491040,0.376104,111050.0,111040.0,1.49972587]
["bitfinex-derivatives","BTCF0:USTF0",1756449491440,0.006104,111050.0,111040.0,1.49972587]
["bitfinex-derivatives","BTCF0:USTF0",1756449491741,0.07326452,111060.0,111050.0,0.0900379]
["bitfinex-derivatives","BTCF0:USTF0",1756449491943,0.35,111060.0,111050.0,0.66811767]
["bitfinex-derivatives","BTCF0:USTF0",1756449492444,0.37447,111060.0,111050.0,0.66811767]
["bitfinex-derivatives","BTCF0:USTF0",1756449492739,0.35,111060.0,111050.0,0.66811767]
["bitfinex-derivatives","BTCF0:USTF0",1756449492938,0.351,111060.0,111050.0,0.66911767]
["bitfinex-derivatives","BTCF0:USTF0",1756449493638,0.4410298,111060.0,111050.0,0.57907977]
["bitfinex-derivatives","BTCF0:USTF0",1756449494036,0.4420298,111060.0,111050.0,0.57907977]
["bitfinex-derivatives","BTCF0:USTF0",1756449494236,0.4420298,111060.0,111050.0,1.24719744]
["bitfinex-derivatives","BTCF0:USTF0",1756449494237,0.352,111060.0,111050.0,1.24719744]
["bitfinex-derivatives","BTCF0:USTF0",1756449494736,0.352,111060.0,111050.0,0.66911767]
["bitfinex-derivatives","BTCF0:USTF0",1756449494938,0.456104,111060.0,111050.0,0.66911767]
["bitfinex-derivatives","BTCF0:USTF0",1756449495435,0.02447,111120.0,111060.0,0.0900272]
["bitfinex-derivatives","BTCF0:USTF0",1756449495628,0.02447,111120.0,111100.0,0.57807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449495629,0.0899896,111110.0,111100.0,0.57807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449495832,0.0899896,111110.0,111100.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756449495833,0.5199896,111110.0,111100.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756449496040,0.55330157,111110.0,111100.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756449496340,0.55330157,111110.0,111100.0,1.28323977]
["bitfinex-derivatives","BTCF0:USTF0",1756449496636,0.42883157,111110.0,111100.0,1.28323977]
["bitfinex-derivatives","BTCF0:USTF0",1756449497341,1.13138134,111110.0,111100.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756449497537,1.10691134,111110.0,111100.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756449497736,1.10691134,111110.0,111100.0,1.0451574]
["bitfinex-derivatives","BTCF0:USTF0",1756449497737,0.43,111110.0,111100.0,1.0451574]
["bitfinex-derivatives","BTCF0:USTF0",1756449497939,0.33,111110.0,111100.0,1.37323717]
["bitfinex-derivatives","BTCF0:USTF0",1756449498544,0.35447,111110.0,111100.0,1.37323717]
["bitfinex-derivatives","BTCF0:USTF0",1756449498746,0.440104,111110.0,111100.0,1.37423717]
["bitfinex-derivatives","BTCF0:USTF0",1756449499132,0.440104,111110.0,111100.0,1.37323717]
["bitfinex-derivatives","BTCF0:USTF0",1756449499331,0.437104,111110.0,111100.0,1.37423717]
["bitfinex-derivatives","BTCF0:USTF0",1756449499637,0.437104,111110.0,111100.0,1.62423717]
["bitfinex-derivatives","BTCF0:USTF0",1756449499842,0.437104,111110.0,111100.0,1.0461574]
["bitfinex-derivatives","BTCF0:USTF0",1756449500035,0.5270933,111110.0,111100.0,1.28423977]
["bitfinex-derivatives","BTCF0:USTF0",1756449500342,1.42402199,111110.0,111100.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756449500742,0.84594222,111110.0,111100.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756449500941,1.44849199,111110.0,111100.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756449501438,2.02657176,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756449501646,1.42402199,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756449501833,0.0900136,111080.0,111070.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756449502037,0.0900298,111060.0,111050.0,0.57807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449502242,0.1144998,111060.0,111050.0,1.28979977]
["bitfinex-derivatives","BTCF0:USTF0",1756449502541,0.4444998,111060.0,111050.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1756449502737,0.0650255,111070.0,111050.0,1.28979977]
["bitfinex-derivatives","BTCF0:USTF0",1756449502931,0.4300217,111070.0,111060.0,0.57807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449503139,0.0900298,111060.0,111030.0,0.11048251]
["bitfinex-derivatives","BTCF0:USTF0",1756449503343,0.4580298,111060.0,111050.0,0.58307977]
["bitfinex-derivatives","BTCF0:USTF0",1756449503544,0.4824998,111060.0,111050.0,0.59307977]
["bitfinex-derivatives","BTCF0:USTF0",1756449503747,0.4824998,111060.0,111050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756449504045,0.4804998,111060.0,111050.0,0.56807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449504237,0.4804998,111060.0,111050.0,0.57807977]
["bitfinex-derivatives","BTCF0:USTF0",1756449504431,0.4804998,111060.0,111050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756449504837,0.4794998,111060.0,111050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756449505246,0.5236038,111060.0,111050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756449505446,0.5946038,111060.0,111050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756449505646,0.2146038,111060.0,111050.0,0.59407977]
["bitfinex-derivatives","BTCF0:USTF0",1756449505849,0.2146038,111060.0,111050.0,0.58407977]
["bitfinex-derivatives","BTCF0:USTF0",1756449506144,0.5696038,111060.0,111050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756449506339,0.5896038,111060.0,111050.0,0.58407977]
["bitfinex-derivatives","BTCF0:USTF0",1756449506536,0.109104,111060.0,111050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1756449506743,0.1991338,111060.0,111040.0,0.7179217]
["bitfinex-derivatives","BTCF0:USTF0",1756449506948,0.5491338,111060.0,111040.0,0.8279217]
["bitfinex-derivatives","BTCF0:USTF0",1756449507247,0.109104,111060.0,111050.0,0.66811777]
["bitfinex-derivatives","BTCF0:USTF0",1756449507547,0.109104,111060.0,111050.0,0.69110777]
["bitfinex-derivatives","BTCF0:USTF0",1756449507735,0.082104,111060.0,111050.0,0.94110777]
["bitfinex-derivatives","BTCF0:USTF0",1756449507941,0.01855279,111100.0,111090.0,0.1059455]
["bitfinex-derivatives","BTCF0:USTF0",1756449508136,0.48855019,111100.0,111090.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1756449508348,0.48855019,111100.0,111090.0,1.44649977]
["bitfinex-derivatives","BTCF0:USTF0",1756449508549,0.51302019,111100.0,111090.0,1.43055977]
["bitfinex-derivatives","BTCF0:USTF0",1756449508849,0.39855279,111100.0,111090.0,1.52650527]
["bitfinex-derivatives","BTCF0:USTF0",1756449509043,0.76302019,111100.0,111090.0,1.42055977]
["bitfinex-derivatives","BTCF0:USTF0",1756449509345,0.76302019,111100.0,111090.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1756449509346,0.74655019,111100.0,111090.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1756449509544,0.74655019,111100.0,111090.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756449509840,0.74655019,111100.0,111090.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1756449510240,0.77102019,111100.0,111090.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1756449510444,0.77102019,111100.0,111090.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756449510445,1.49633656,111100.0,111090.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756449510643,1.49633656,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449510644,1.47186656,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449510838,0.74955019,111100.0,111090.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756449511044,1.57397056,111100.0,111090.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756449511248,1.59690056,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756449511444,1.57397056,111100.0,111090.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756449511639,0.61858419,111100.0,111090.0,0.72331637]
["bitfinex-derivatives","BTCF0:USTF0",1756449511947,0.62558419,111100.0,111090.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756449512250,0.62258419,111100.0,111090.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756449512447,0.62558419,111100.0,111090.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756449512749,0.114104,111100.0,111090.0,1.93869187]
["bitfinex-derivatives","BTCF0:USTF0",1756449512940,0.048154,111100.0,111090.0,1.93869187]
["bitfinex-derivatives","BTCF0:USTF0",1756449513247,0.388154,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756449513548,0.048154,111100.0,111090.0,1.91680187]
["bitfinex-derivatives","BTCF0:USTF0",1756449513751,0.071084,111100.0,111090.0,1.91680187]
["bitfinex-derivatives","BTCF0:USTF0",1756449513945,0.071084,111100.0,111090.0,1.82679637]
["bitfinex-derivatives","BTCF0:USTF0",1756449514145,0.048154,111100.0,111090.0,1.57679637]
["bitfinex-derivatives","BTCF0:USTF0",1756449514448,0.071084,111100.0,111090.0,1.66680187]
["bitfinex-derivatives","BTCF0:USTF0",1756449514651,0.048154,111100.0,111090.0,1.91680187]
["bitfinex-derivatives","BTCF0:USTF0",1756449514849,0.071084,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756449515044,0.071084,111100.0,111090.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1756449515245,0.421084,111100.0,111090.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756449516046,0.421084,111100.0,111090.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1756449516746,0.421084,111100.0,111090.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1756449517050,2.22755037,111100.0,111030.0,0.27193753]
["bitfinex-derivatives","BTCF0:USTF0",1756449517249,0.72231637,111070.0,111040.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1756449517451,0.36,111070.0,111040.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1756449517647,0.07080326,111080.0,111040.0,1.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1756449517853,1.03231637,111080.0,111050.0,0.72231637]
["bitfinex-derivatives","BTCF0:USTF0",1756449518047,0.31,111080.0,111060.0,1.58119637]
["bitfinex-derivatives","BTCF0:USTF0",1756449518347,0.31,111080.0,111060.0,0.9723578]
["bitfinex-derivatives","BTCF0:USTF0",1756449518547,0.31,111080.0,111070.0,0.72231637]
["bitfinex-derivatives","BTCF0:USTF0",1756449518751,0.31,111080.0,111070.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756449518947,0.01,111080.0,111060.0,0.9723578]
["bitfinex-derivatives","BTCF0:USTF0",1756449519153,0.013,111080.0,111070.0,0.74576637]
["bitfinex-derivatives","BTCF0:USTF0",1756449519454,0.013,111080.0,111070.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756449520154,0.013,111080.0,111070.0,0.72231637]
["bitfinex-derivatives","BTCF0:USTF0",1756449520155,0.014,111080.0,111070.0,0.72231637]
["bitfinex-derivatives","BTCF0:USTF0",1756449520346,0.4821713,111080.0,111070.0,0.72231637]
["bitfinex-derivatives","BTCF0:USTF0",1756449520545,0.4821713,111080.0,111060.0,0.9489078]
["bitfinex-derivatives","BTCF0:USTF0",1756449520744,0.81233807,111070.0,111060.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756449520949,1.14233807,111070.0,111060.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756449521155,1.14233807,111070.0,111060.0,1.58587637]
["bitfinex-derivatives","BTCF0:USTF0",1756449521156,0.0900217,111070.0,111060.0,1.58587637]
["bitfinex-derivatives","BTCF0:USTF0",1756449521362,0.0900217,111070.0,111060.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1756449521653,0.0890217,111070.0,111060.0,1.60832637]
["bitfinex-derivatives","BTCF0:USTF0",1756449521845,0.0890217,111070.0,111060.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1756449522048,0.011,111070.0,111060.0,1.94935567]
["bitfinex-derivatives","BTCF0:USTF0",1756449522244,0.011,111070.0,111060.0,1.92590567]
["bitfinex-derivatives","BTCF0:USTF0",1756449522444,0.1010217,111070.0,111060.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1756449522651,0.1010217,111070.0,111060.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756449522856,1.16133807,111070.0,111060.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756449523149,0.0990217,111070.0,111060.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756449523353,0.4490217,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449523552,0.0990217,111070.0,111060.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1756449523856,1.18133807,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449524054,1.18433807,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449524253,0.4320217,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449524453,0.4230217,111070.0,111060.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1756449524645,0.4310217,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449524850,0.4310217,111070.0,111060.0,0.82655637]
["bitfinex-derivatives","BTCF0:USTF0",1756449525053,0.4230217,111070.0,111060.0,0.82555637]
["bitfinex-derivatives","BTCF0:USTF0",1756449525256,0.4701757,111070.0,111060.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756449525645,0.1401757,111070.0,111060.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756449525853,0.1311757,111070.0,111060.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756449526048,0.1391757,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449526245,0.4491757,111070.0,111060.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1756449526456,0.4491757,111070.0,111060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756449527252,0.4491757,111070.0,111060.0,1.10000637]
["bitfinex-derivatives","BTCF0:USTF0",1756449527552,0.041154,111070.0,111060.0,1.18903607]
["bitfinex-derivatives","BTCF0:USTF0",1756449527748,0.025154,111070.0,111060.0,1.16758607]
["bitfinex-derivatives","BTCF0:USTF0",1756449527950,0.025154,111070.0,111060.0,0.4687197]
["bitfinex-derivatives","BTCF0:USTF0",1756449528149,0.025154,111070.0,111060.0,1.16758607]
["bitfinex-derivatives","BTCF0:USTF0",1756449528450,0.025154,111070.0,111060.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1756449528648,0.025154,111070.0,111060.0,0.9902797]
["bitfinex-derivatives","BTCF0:USTF0",1756449528852,0.025154,111070.0,111060.0,1.96259607]
["bitfinex-derivatives","BTCF0:USTF0",1756449529752,0.025154,111070.0,111060.0,1.95903484]
["bitfinex-derivatives","BTCF0:USTF0",1756449529957,0.025154,111070.0,111060.0,1.98248484]
["bitfinex-derivatives","BTCF0:USTF0",1756449531354,0.025154,111070.0,111060.0,1.26016847]
["bitfinex-derivatives","BTCF0:USTF0",1756449531548,0.025154,111070.0,111060.0,1.98248484]
["bitfinex-derivatives","BTCF0:USTF0",1756449532554,0.000154,111070.0,111060.0,1.98248484]
["bitfinex-derivatives","BTCF0:USTF0",1756449533260,0.04103372,111110.0,111080.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756449533463,0.46103372,111110.0,111090.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756449533662,0.0900014,111100.0,111090.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756449533955,0.4700014,111100.0,111090.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756449534147,0.38,111100.0,111090.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756449534955,0.40293,111100.0,111090.0,0.9728054]
["bitfinex-derivatives","BTCF0:USTF0",1756449535148,0.38,111100.0,111090.0,1.71857177]
["bitfinex-derivatives","BTCF0:USTF0",1756449535350,0.65293,111100.0,111080.0,0.0900101]
["bitfinex-derivatives","BTCF0:USTF0",1756449535550,0.766034,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449535760,0.58806998,111100.0,111090.0,0.72331637]
["bitfinex-derivatives","BTCF0:USTF0",1756449535960,0.56513998,111100.0,111090.0,0.72331637]
["bitfinex-derivatives","BTCF0:USTF0",1756449536260,0.56713998,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449536565,0.59006998,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449537161,0.58506998,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449538355,0.58506998,111100.0,111090.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756449538552,0.490104,111100.0,111090.0,1.72309177]
["bitfinex-derivatives","BTCF0:USTF0",1756449538961,0.110104,111100.0,111090.0,1.97309177]
["bitfinex-derivatives","BTCF0:USTF0",1756449539257,0.110104,111100.0,111090.0,1.72309177]
["bitfinex-derivatives","BTCF0:USTF0",1756449539462,0.110104,111100.0,111090.0,1.97309177]
["bitfinex-derivatives","BTCF0:USTF0",1756449540555,0.110104,111100.0,111090.0,1.08677177]
["bitfinex-derivatives","BTCF0:USTF0",1756449540766,0.110104,111100.0,111090.0,1.97385177]
["bitfinex-derivatives","BTCF0:USTF0",1756449541356,1.48735037,111100.0,111090.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756449542059,0.8550313,111100.0,111090.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756449542260,1.57734767,111100.0,111090.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756449543267,0.8550313,111100.0,111090.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756449543861,1.46242037,111100.0,111040.0,0.1142815]
["bitfinex-derivatives","BTCF0:USTF0",1756449544169,0.02493,111070.0,111050.0,1.69823397]
["bitfinex-derivatives","BTCF0:USTF0",1756449544367,0.40493,111070.0,111050.0,1.69823397]
["bitfinex-derivatives","BTCF0:USTF0",1756449544566,0.40493,111070.0,111060.0,0.81234607]
["bitfinex-derivatives","BTCF0:USTF0",1756449544766,0.02493,111090.0,111070.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1756449545068,0.39493,111090.0,111070.0,1.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1756449545264,0.37,111090.0,111080.0,0.0900135]
["bitfinex-derivatives","BTCF0:USTF0",1756449545463,0.37,111090.0,111080.0,0.1142535]
["bitfinex-derivatives","BTCF0:USTF0",1756449545659,0.37,111090.0,111080.0,0.3642535]
["bitfinex-derivatives","BTCF0:USTF0",1756449546564,0.37,111090.0,111080.0,0.0900135]
["bitfinex-derivatives","BTCF0:USTF0",1756449546769,0.37,111090.0,111070.0,1.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1756449546974,0.374,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449547269,1.37124637,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756449547469,0.02393,111080.0,111070.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756449547667,0.07,111080.0,111070.0,1.72273797]
["bitfinex-derivatives","BTCF0:USTF0",1756449547969,0.07,111080.0,111070.0,1.97273797]
["bitfinex-derivatives","BTCF0:USTF0",1756449548268,0.07,111080.0,111070.0,1.2504216]
["bitfinex-derivatives","BTCF0:USTF0",1756449548970,0.07,111080.0,111070.0,1.97273797]
["bitfinex-derivatives","BTCF0:USTF0",1756449549764,0.365,111080.0,111070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1756449549964,0.38993,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449550265,0.5640475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449550771,1.53636387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449551269,0.8140475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449551569,1.53236387,111080.0,111070.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756449551773,0.8160475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449552764,1.53836387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449552964,0.8170475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449553169,1.53936387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449553375,0.8170475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449553672,1.53936387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449554463,0.8170475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449554669,1.53936387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449555072,0.8170475,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449555277,1.53936387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449556176,1.53936387,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449556177,1.51443387,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449556379,0.8170475,111080.0,111070.0,0.9771816]
["bitfinex-derivatives","BTCF0:USTF0",1756449556769,1.53936387,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449557279,0.8170475,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449557581,0.5670475,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449557780,0.452104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449557969,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449558374,0.482104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449558574,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449558983,0.422104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449559376,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449559574,0.472104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449559974,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449560479,0.452104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449561377,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449561771,0.462104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449562178,0.112104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449562482,0.452104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449562684,1.17442037,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449562895,1.19935037,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449563094,0.432104,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449563294,1.15442037,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449564693,1.15442037,111080.0,111070.0,1.0014198]
["bitfinex-derivatives","BTCF0:USTF0",1756449564694,0.432104,111080.0,111070.0,1.0014198]
["bitfinex-derivatives","BTCF0:USTF0",1756449565889,0.457034,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449566085,0.457034,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449566286,1.17935037,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449566490,1.15442037,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449566691,0.707034,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449566898,1.42935037,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449567096,0.707034,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449567499,1.42935037,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449568394,0.707034,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449568798,1.42935037,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449569193,1.51936237,111080.0,111070.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1756449569595,0.772116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449569902,1.49443237,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449570096,0.772116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449570301,1.24443237,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449570800,0.522116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449571004,1.24443237,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449571501,0.522116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449571701,1.24443237,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449571903,0.522116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449572104,1.24443237,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449572799,0.522116,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449573201,0.522116,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449573503,0.522116,111080.0,111070.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1756449574804,0.432104,111080.0,111070.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1756449575500,0.432104,111080.0,111070.0,1.3645105]
["bitfinex-derivatives","BTCF0:USTF0",1756449575700,1.15442037,111080.0,111070.0,1.3645105]
["bitfinex-derivatives","BTCF0:USTF0",1756449575906,1.15442037,111080.0,111070.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1756449576107,0.432104,111080.0,111070.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1756449576308,0.432104,111080.0,111070.0,1.0014216]
["bitfinex-derivatives","BTCF0:USTF0",1756449576808,0.432104,111080.0,111070.0,1.97373797]
["bitfinex-derivatives","BTCF0:USTF0",1756449577008,0.432104,111080.0,111070.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1756449578007,0.432104,111080.0,111070.0,1.3645105]
["bitfinex-derivatives","BTCF0:USTF0",1756449578806,0.455364,111080.0,111070.0,1.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1756449579306,0.432104,111080.0,111070.0,1.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1756449579605,0.432104,111080.0,111070.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1756449579906,0.447584,111080.0,111070.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756449580105,0.470844,111080.0,111070.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756449580408,0.432104,111080.0,111070.0,1.64895637]
["bitfinex-derivatives","BTCF0:USTF0",1756449580608,0.432104,111080.0,111070.0,1.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1756449581309,0.432104,111080.0,111070.0,1.1297505]
["bitfinex-derivatives","BTCF0:USTF0",1756449582210,0.432104,111080.0,111070.0,1.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1756449582702,0.432104,111080.0,111070.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756449582902,0.432104,111080.0,111070.0,1.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1756449583206,0.5221175,111080.0,111070.0,1.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1756449583809,0.432104,111080.0,111070.0,1.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1756449584107,0.432104,111080.0,111070.0,1.1297505]
["bitfinex-derivatives","BTCF0:USTF0",1756449586611,0.5453776,111080.0,111070.0,1.0397289]
["bitfinex-derivatives","BTCF0:USTF0",1756449586808,1.26769397,111080.0,111070.0,1.0154889]
["bitfinex-derivatives","BTCF0:USTF0",1756449587313,0.5453776,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449588708,0.455364,111080.0,111070.0,1.1296606]
["bitfinex-derivatives","BTCF0:USTF0",1756449589109,0.432104,111080.0,111070.0,1.0165717]
["bitfinex-derivatives","BTCF0:USTF0",1756449589507,0.432104,111080.0,111070.0,1.1296606]
["bitfinex-derivatives","BTCF0:USTF0",1756449590011,0.432104,111080.0,111070.0,1.0165717]
["bitfinex-derivatives","BTCF0:USTF0",1756449590507,0.432104,111080.0,111070.0,1.1296606]
["bitfinex-derivatives","BTCF0:USTF0",1756449591311,0.432104,111080.0,111070.0,1.0165717]
["bitfinex-derivatives","BTCF0:USTF0",1756449591708,0.447584,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449591909,0.470844,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449592110,0.447584,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449592305,0.432104,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449592507,0.447584,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449593108,0.432104,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449593403,1.12576574,111080.0,111070.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756449593603,1.12576574,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449593912,1.14902574,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449594208,0.455364,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449594413,1.14902574,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449594805,0.455364,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449595017,1.14902574,111080.0,111070.0,1.0396389]
["bitfinex-derivatives","BTCF0:USTF0",1756449595314,1.14902574,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449595709,0.455364,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449595915,1.14902574,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449596514,1.12576574,111080.0,111070.0,1.0165716]
["bitfinex-derivatives","BTCF0:USTF0",1756449597417,0.432104,111080.0,111070.0,1.0165716]
["bitfinex-derivatives","BTCF0:USTF0",1756449597617,1.12576574,111080.0,111070.0,1.0165716]
["bitfinex-derivatives","BTCF0:USTF0",1756449597910,0.432104,111080.0,111070.0,1.71023334]
["bitfinex-derivatives","BTCF0:USTF0",1756449598115,0.432104,111080.0,111070.0,1.0165716]
["bitfinex-derivatives","BTCF0:USTF0",1756449598814,0.432104,111080.0,111070.0,1.71023334]
["bitfinex-derivatives","BTCF0:USTF0",1756449599315,1.12576574,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449599518,0.432104,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449599715,1.12576574,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449600213,0.432104,111080.0,111070.0,1.82332224]
["bitfinex-derivatives","BTCF0:USTF0",1756449601318,0.432104,111080.0,111070.0,1.71023334]
["bitfinex-derivatives","BTCF0:USTF0",1756449601519,0.112104,111080.0,111070.0,1.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1756449601822,0.19270564,111080.0,111070.0,1.82332224]
["bitfinex-derivatives","BTCF0:USTF0",1756449602020,0.50270564,111080.0,111070.0,1.0165716]
["bitfinex-derivatives","BTCF0:USTF0",1756449602213,0.50270564,111080.0,111070.0,1.71023334]
["bitfinex-derivatives","BTCF0:USTF0",1756449602414,0.18270564,111080.0,111070.0,1.71023334]
["bitfinex-derivatives","BTCF0:USTF0",1756449602714,0.112104,111080.0,111070.0,2.07365205]
["bitfinex-derivatives","BTCF0:USTF0",1756449603417,0.472104,111080.0,111070.0,2.23510787]
["bitfinex-derivatives","BTCF0:USTF0",1756449603615,0.112104,111080.0,111070.0,1.42802742]
["bitfinex-derivatives","BTCF0:USTF0",1756449603812,0.442104,111080.0,111070.0,2.12168916]
["bitfinex-derivatives","BTCF0:USTF0",1756449604134,0.442104,111080.0,111070.0,1.42802742]
["bitfinex-derivatives","BTCF0:USTF0",1756449604415,0.442104,111080.0,111070.0,2.23506292]
["bitfinex-derivatives","BTCF0:USTF0",1756449604608,0.442104,111080.0,111070.0,1.54140118]
["bitfinex-derivatives","BTCF0:USTF0",1756449604814,0.442104,111080.0,111070.0,2.12168916]
["bitfinex-derivatives","BTCF0:USTF0",1756449605009,0.442104,111080.0,111070.0,1.37994923]
["bitfinex-derivatives","BTCF0:USTF0",1756449605220,0.442104,111080.0,111070.0,2.07361097]
["bitfinex-derivatives","BTCF0:USTF0",1756449605420,1.42483574,111080.0,111070.0,1.15046923]
["bitfinex-derivatives","BTCF0:USTF0",1756449605623,0.731174,111080.0,111070.0,1.15046923]
["bitfinex-derivatives","BTCF0:USTF0",1756449605918,0.78098373,111080.0,111070.0,1.15046923]
["bitfinex-derivatives","BTCF0:USTF0",1756449606116,0.78098373,111080.0,111070.0,1.73075334]
["bitfinex-derivatives","BTCF0:USTF0",1756449606315,0.78098373,111080.0,111070.0,1.64073174]
["bitfinex-derivatives","BTCF0:USTF0",1756449606522,0.78098373,111080.0,111070.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1756449607317,0.78098373,111080.0,111070.0,0.94707]
["bitfinex-derivatives","BTCF0:USTF0",1756449607817,0.78098373,111080.0,111070.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1756449608522,0.76461373,111080.0,111070.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1756449609216,0.85462673,111080.0,111070.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1756449609618,0.85462673,111080.0,111070.0,1.15046873]
["bitfinex-derivatives","BTCF0:USTF0",1756449609821,0.85462673,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449610323,0.85462673,111080.0,111070.0,1.15046873]
["bitfinex-derivatives","BTCF0:USTF0",1756449611015,0.85462673,111080.0,111070.0,1.0370911]
["bitfinex-derivatives","BTCF0:USTF0",1756449612123,0.85462673,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449612628,0.85462673,111080.0,111070.0,1.15046873]
["bitfinex-derivatives","BTCF0:USTF0",1756449612831,0.85462673,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449613825,0.85462673,111080.0,111070.0,1.15046873]
["bitfinex-derivatives","BTCF0:USTF0",1756449614026,0.85462673,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449614526,0.76461373,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449614924,0.76461373,111080.0,111070.0,1.64073174]
["bitfinex-derivatives","BTCF0:USTF0",1756449615325,0.78731373,111080.0,111070.0,1.64073174]
["bitfinex-derivatives","BTCF0:USTF0",1756449615526,0.78731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449616726,1.48097547,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449617120,1.45827547,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449618232,0.76461373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449619119,0.78731373,111080.0,111070.0,1.0370911]
["bitfinex-derivatives","BTCF0:USTF0",1756449619727,0.78731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449622130,0.78731373,111080.0,111070.0,1.0370911]
["bitfinex-derivatives","BTCF0:USTF0",1756449622432,0.45731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449622833,0.78731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449623234,0.78731373,111080.0,111070.0,1.0370911]
["bitfinex-derivatives","BTCF0:USTF0",1756449623536,0.76731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449624036,0.82731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449624731,0.45731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449625131,0.77731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449625331,0.77731373,111080.0,111070.0,1.84413047]
["bitfinex-derivatives","BTCF0:USTF0",1756449625726,0.45731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449625930,0.83731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449626338,0.83731373,111080.0,111070.0,1.0370911]
["bitfinex-derivatives","BTCF0:USTF0",1756449626541,0.45731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449626745,0.78731373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449628640,0.51461373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449629744,0.51461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449631841,0.51461373,111080.0,111070.0,1.2870911]
["bitfinex-derivatives","BTCF0:USTF0",1756449632041,0.51461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449633447,0.18461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449633649,0.52461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449634750,0.18461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449635047,0.56461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449635441,0.56461373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449636147,0.18461373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449636350,0.49461373,111080.0,111070.0,1.73075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449636744,0.18461373,111080.0,111070.0,1.98075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449639545,0.17861373,111080.0,111070.0,1.97975284]
["bitfinex-derivatives","BTCF0:USTF0",1756449639753,0.18061373,111080.0,111070.0,1.97975284]
["bitfinex-derivatives","BTCF0:USTF0",1756449641050,0.056104,111080.0,111070.0,2.34075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449641649,0.054264,111080.0,111070.0,1.6470911]
["bitfinex-derivatives","BTCF0:USTF0",1756449641855,0.054264,111080.0,111070.0,2.34075284]
["bitfinex-derivatives","BTCF0:USTF0",1756449645756,0.00013484,111090.0,111080.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1756449645961,0.00013484,111090.0,111080.0,0.80382174]
["bitfinex-derivatives","BTCF0:USTF0",1756449646460,0.00013484,111090.0,111080.0,0.81266747]
["bitfinex-derivatives","BTCF0:USTF0",1756449646962,0.00313484,111090.0,111080.0,0.81366747]
["bitfinex-derivatives","BTCF0:USTF0",1756449647462,0.00313484,111090.0,111080.0,0.12000573]
["bitfinex-derivatives","BTCF0:USTF0",1756449647649,0.00313484,111090.0,111080.0,0.81366747]
["bitfinex-derivatives","BTCF0:USTF0",1756449648858,0.00313484,111090.0,111080.0,0.12000573]
["bitfinex-derivatives","BTCF0:USTF0",1756449649059,0.10723884,111090.0,111080.0,1.50732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449649762,0.10723884,111090.0,111080.0,0.81366747]
["bitfinex-derivatives","BTCF0:USTF0",1756449649964,0.10723884,111090.0,111080.0,0.14000573]
["bitfinex-derivatives","BTCF0:USTF0",1756449650266,0.10723884,111090.0,111080.0,1.52732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449651060,0.10723884,111090.0,111080.0,1.83732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449651260,0.10723884,111090.0,111080.0,1.52732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449653064,0.10723884,111090.0,111080.0,1.75732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449653264,0.10723884,111090.0,111080.0,1.77732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449658557,0.10723884,111090.0,111080.0,1.84826928]
["bitfinex-derivatives","BTCF0:USTF0",1756449658763,0.10723884,111090.0,111080.0,1.77732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449659156,0.10723884,111090.0,111080.0,1.52732921]
["bitfinex-derivatives","BTCF0:USTF0",1756449659362,0.10723884,111090.0,111080.0,2.47939394]
["bitfinex-derivatives","BTCF0:USTF0",1756449659763,0.10723884,111090.0,111080.0,2.55185328]
["bitfinex-derivatives","BTCF0:USTF0",1756449660864,0.10723884,111090.0,111080.0,2.47939394]
["bitfinex-derivatives","BTCF0:USTF0",1756449663070,0.10723884,111090.0,111080.0,2.70939394]
["bitfinex-derivatives","BTCF0:USTF0",1756449663274,0.03874,111110.0,111100.0,0.86979057]
["bitfinex-derivatives","BTCF0:USTF0",1756449663474,0.12874,111110.0,111100.0,1.75207057]
["bitfinex-derivatives","BTCF0:USTF0",1756449664368,0.12874,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449664571,0.13074,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449665867,0.13374,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449666473,0.237844,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449667770,0.214554,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449668273,0.237844,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449668474,0.147844,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449669774,0.147844,111110.0,111100.0,0.9722745]
["bitfinex-derivatives","BTCF0:USTF0",1756449669976,0.145844,111110.0,111100.0,2.53186664]
["bitfinex-derivatives","BTCF0:USTF0",1756449670577,0.145844,111110.0,111100.0,3.31166271]
["bitfinex-derivatives","BTCF0:USTF0",1756449671779,0.145844,111110.0,111100.0,3.33154691]
["bitfinex-derivatives","BTCF0:USTF0",1756449672572,0.122554,111110.0,111100.0,3.33154691]
["bitfinex-derivatives","BTCF0:USTF0",1756449673082,0.107104,111110.0,111100.0,3.33154691]
["bitfinex-derivatives","BTCF0:USTF0",1756449675883,0.107104,111110.0,111100.0,3.40263987]
["bitfinex-derivatives","BTCF0:USTF0",1756449678280,0.107104,111110.0,111100.0,3.42263987]
["bitfinex-derivatives","BTCF0:USTF0",1756449680474,0.107104,111110.0,111100.0,3.40263987]
["bitfinex-derivatives","BTCF0:USTF0",1756449680675,0.13874,111150.0,111130.0,0.0899683]
["bitfinex-derivatives","BTCF0:USTF0",1756449680883,0.35874,111150.0,111140.0,2.53019434]
["bitfinex-derivatives","BTCF0:USTF0",1756449681081,0.35874,111150.0,111140.0,2.44023214]
["bitfinex-derivatives","BTCF0:USTF0",1756449681474,0.3445439,111150.0,111140.0,0.99055622]
["bitfinex-derivatives","BTCF0:USTF0",1756449681676,0.33545,111150.0,111140.0,3.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1756449681878,0.32,111150.0,111140.0,3.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1756449682076,0.57,111150.0,111140.0,3.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1756449682472,0.32,111150.0,111140.0,3.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1756449682677,0.33,111150.0,111140.0,3.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1756449683273,0.324,111150.0,111140.0,0.99055622]
["bitfinex-derivatives","BTCF0:USTF0",1756449683481,0.32,111150.0,111140.0,2.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1756449683680,0.32,111150.0,111140.0,2.5494719]
["bitfinex-derivatives","BTCF0:USTF0",1756449683986,0.424104,111150.0,111140.0,2.5494719]
["bitfinex-derivatives","BTCF0:USTF0",1756449684484,0.424104,111150.0,111140.0,1.77051406]
["bitfinex-derivatives","BTCF0:USTF0",1756449684684,0.154104,111150.0,111140.0,2.5494719]
["bitfinex-derivatives","BTCF0:USTF0",1756449684981,0.104104,111150.0,111140.0,2.7994719]
["bitfinex-derivatives","BTCF0:USTF0",1756449685882,0.104104,111150.0,111140.0,0.88987406]
["bitfinex-derivatives","BTCF0:USTF0",1756449686084,0.142844,111150.0,111140.0,1.02091622]
["bitfinex-derivatives","BTCF0:USTF0",1756449686284,0.104104,111150.0,111140.0,2.5788319]
["bitfinex-derivatives","BTCF0:USTF0",1756449687086,0.104104,111150.0,111140.0,1.6688319]
["bitfinex-derivatives","BTCF0:USTF0",1756449687284,0.104104,111150.0,111140.0,2.5789919]
["bitfinex-derivatives","BTCF0:USTF0",1756449687680,0.104104,111150.0,111140.0,1.02107622]
["bitfinex-derivatives","BTCF0:USTF0",1756449687885,0.104104,111150.0,111140.0,2.9089919]
["bitfinex-derivatives","BTCF0:USTF0",1756449688083,0.104104,111150.0,111140.0,2.5789919]
["bitfinex-derivatives","BTCF0:USTF0",1756449689888,0.104104,111150.0,111140.0,1.02107622]
["bitfinex-derivatives","BTCF0:USTF0",1756449690087,0.104104,111150.0,111140.0,2.5789919]
["bitfinex-derivatives","BTCF0:USTF0",1756449690884,0.104104,111150.0,111140.0,2.8289919]
["bitfinex-derivatives","BTCF0:USTF0",1756449691884,0.104104,111150.0,111140.0,2.4890297]
["bitfinex-derivatives","BTCF0:USTF0",1756449692784,0.104104,111150.0,111140.0,2.5789923]
["bitfinex-derivatives","BTCF0:USTF0",1756449693383,0.104104,111150.0,111140.0,2.4890297]
["bitfinex-derivatives","BTCF0:USTF0",1756449694587,0.104104,111150.0,111140.0,0.93111402]
["bitfinex-derivatives","BTCF0:USTF0",1756449694788,0.104104,111150.0,111140.0,2.4890297]
["bitfinex-derivatives","BTCF0:USTF0",1756449695194,0.104104,111150.0,111140.0,0.93111402]
["bitfinex-derivatives","BTCF0:USTF0",1756449695386,0.104104,111150.0,111140.0,2.4890297]
["bitfinex-derivatives","BTCF0:USTF0",1756449695690,0.104104,111150.0,111140.0,2.5789927]
["bitfinex-derivatives","BTCF0:USTF0",1756449696186,0.104104,111150.0,111140.0,2.7138764]
["bitfinex-derivatives","BTCF0:USTF0",1756449696390,0.02713873,111180.0,111140.0,2.7138764]
["bitfinex-derivatives","BTCF0:USTF0",1756449696391,0.11356073,111190.0,111160.0,0.0899465]
["bitfinex-derivatives","BTCF0:USTF0",1756449696589,0.47965795,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449696780,0.47965795,111190.0,111170.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756449696979,0.47965795,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449697479,0.37965795,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449697990,0.39819823,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449699090,0.40219823,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449699387,0.40619823,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449699688,0.48947295,111190.0,111180.0,0.77895784]
["bitfinex-derivatives","BTCF0:USTF0",1756449700092,0.0244,111180.0,111170.0,1.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1756449700293,0.32,111180.0,111170.0,1.79531108]
["bitfinex-derivatives","BTCF0:USTF0",1756449700793,0.32,111180.0,111170.0,2.57426892]
["bitfinex-derivatives","BTCF0:USTF0",1756449700993,0.32,111180.0,111170.0,1.79531108]
["bitfinex-derivatives","BTCF0:USTF0",1756449701491,0.322,111180.0,111170.0,2.57426892]
["bitfinex-derivatives","BTCF0:USTF0",1756449702096,0.322,111180.0,111170.0,2.48433052]
["bitfinex-derivatives","BTCF0:USTF0",1756449702592,0.322,111180.0,111170.0,2.57426922]
["bitfinex-derivatives","BTCF0:USTF0",1756449702783,0.324,111180.0,111170.0,2.57426922]
["bitfinex-derivatives","BTCF0:USTF0",1756449704505,0.104,111180.0,111170.0,2.82426922]
["bitfinex-derivatives","BTCF0:USTF0",1756449704698,0.104,111180.0,111170.0,2.73433052]
["bitfinex-derivatives","BTCF0:USTF0",1756449704894,0.75250987,111180.0,111170.0,0.77909268]
["bitfinex-derivatives","BTCF0:USTF0",1756449705090,0.75250987,111180.0,111170.0,1.69969268]
["bitfinex-derivatives","BTCF0:USTF0",1756449705297,0.84590254,111180.0,111170.0,1.69969268]
["bitfinex-derivatives","BTCF0:USTF0",1756449705805,0.84590254,111180.0,111170.0,0.77909268]
["bitfinex-derivatives","BTCF0:USTF0",1756449706005,0.84590254,111180.0,111170.0,1.69913268]
["bitfinex-derivatives","BTCF0:USTF0",1756449706204,0.84590254,111180.0,111170.0,0.77909268]
["bitfinex-derivatives","BTCF0:USTF0",1756449706400,0.84590254,111180.0,111170.0,1.69885268]
["bitfinex-derivatives","BTCF0:USTF0",1756449708006,0.82786327,111180.0,111170.0,1.71923143]
["bitfinex-derivatives","BTCF0:USTF0",1756449708501,0.82786327,111180.0,111170.0,0.79947143]
["bitfinex-derivatives","BTCF0:USTF0",1756449708707,0.82786327,111180.0,111170.0,1.71735143]
["bitfinex-derivatives","BTCF0:USTF0",1756449709310,0.82786327,111180.0,111170.0,0.79947143]
["bitfinex-derivatives","BTCF0:USTF0",1756449709612,0.82786327,111180.0,111170.0,1.71735143]
["bitfinex-derivatives","BTCF0:USTF0",1756449710208,0.82786327,111180.0,111170.0,0.79947143]
["bitfinex-derivatives","BTCF0:USTF0",1756449710508,0.82786327,111180.0,111170.0,1.71587143]
["bitfinex-derivatives","BTCF0:USTF0",1756449711305,0.82786327,111180.0,111170.0,0.93691359]
["bitfinex-derivatives","BTCF0:USTF0",1756449711507,0.82786327,111180.0,111170.0,1.71587143]
["bitfinex-derivatives","BTCF0:USTF0",1756449711707,0.82786327,111180.0,111170.0,0.79947143]
["bitfinex-derivatives","BTCF0:USTF0",1756449712216,0.82786327,111180.0,111170.0,1.71479143]
["bitfinex-derivatives","BTCF0:USTF0",1756449713102,0.82786327,111180.0,111170.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1756449713302,0.82786327,111180.0,111170.0,1.71479143]
["bitfinex-derivatives","BTCF0:USTF0",1756449713608,0.82786327,111180.0,111170.0,1.71459143]
["bitfinex-derivatives","BTCF0:USTF0",1756449714110,0.57786327,111180.0,111170.0,1.96459143]
["bitfinex-derivatives","BTCF0:USTF0",1756449714505,0.57786327,111180.0,111170.0,1.71459143]
["bitfinex-derivatives","BTCF0:USTF0",1756449714914,0.57786327,111180.0,111170.0,0.79947143]
["bitfinex-derivatives","BTCF0:USTF0",1756449715104,0.57786327,111180.0,111170.0,1.71475143]
["bitfinex-derivatives","BTCF0:USTF0",1756449715509,0.82786327,111180.0,111170.0,1.71475143]
["bitfinex-derivatives","BTCF0:USTF0",1756449716712,0.82786327,111180.0,111170.0,1.69437268]
["bitfinex-derivatives","BTCF0:USTF0",1756449717112,0.82786327,111180.0,111170.0,1.71410276]
["bitfinex-derivatives","BTCF0:USTF0",1756449718805,0.82786327,111180.0,111170.0,0.93514492]
["bitfinex-derivatives","BTCF0:USTF0",1756449719001,0.82786327,111180.0,111170.0,1.71410276]
["bitfinex-derivatives","BTCF0:USTF0",1756449719213,0.57786327,111180.0,111170.0,0.79882276]
["bitfinex-derivatives","BTCF0:USTF0",1756449719512,0.57786327,111180.0,111170.0,1.71370276]
["bitfinex-derivatives","BTCF0:USTF0",1756449720615,0.57786327,111180.0,111170.0,1.71270276]
["bitfinex-derivatives","BTCF0:USTF0",1756449720816,0.57786327,111180.0,111170.0,0.79882276]
["bitfinex-derivatives","BTCF0:USTF0",1756449721113,0.57786327,111180.0,111170.0,1.71270276]
["bitfinex-derivatives","BTCF0:USTF0",1756449721414,0.57786327,111180.0,111170.0,1.71246276]
["bitfinex-derivatives","BTCF0:USTF0",1756449722415,0.57786327,111180.0,111170.0,1.71134276]
["bitfinex-derivatives","BTCF0:USTF0",1756449722815,0.57786327,111180.0,111170.0,1.71110276]
["bitfinex-derivatives","BTCF0:USTF0",1756449723018,0.57786327,111180.0,111170.0,0.79882276]
["bitfinex-derivatives","BTCF0:USTF0",1756449723411,0.57786327,111180.0,111170.0,1.71086276]
["bitfinex-derivatives","BTCF0:USTF0",1756449723907,0.53732327,111180.0,111170.0,1.71086276]
["bitfinex-derivatives","BTCF0:USTF0",1756449724112,0.31778327,111180.0,111170.0,0.93190492]
["bitfinex-derivatives","BTCF0:USTF0",1756449724317,0.31778327,111180.0,111170.0,1.71086276]
["bitfinex-derivatives","BTCF0:USTF0",1756449725217,0.30778327,111180.0,111170.0,1.71086276]
["bitfinex-derivatives","BTCF0:USTF0",1756449725412,0.30778327,111180.0,111170.0,1.71102276]
["bitfinex-derivatives","BTCF0:USTF0",1756449725615,0.58778327,111180.0,111170.0,1.71102276]
["bitfinex-derivatives","BTCF0:USTF0",1756449726020,0.58778327,111180.0,111170.0,0.79882276]
["bitfinex-derivatives","BTCF0:USTF0",1756449726319,0.30778327,111180.0,111170.0,1.71030276]
["bitfinex-derivatives","BTCF0:USTF0",1756449726506,0.28332327,111180.0,111170.0,1.96030276]
["bitfinex-derivatives","BTCF0:USTF0",1756449726711,0.28332327,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449727216,0.17739267,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449727616,0.17539267,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449727816,0.17439267,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449728014,0.17539267,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449728816,0.11985267,111180.0,111170.0,2.05024136]
["bitfinex-derivatives","BTCF0:USTF0",1756449729120,0.48985267,111180.0,111170.0,1.96030276]
["bitfinex-derivatives","BTCF0:USTF0",1756449729312,0.20985267,111180.0,111170.0,1.96030276]
["bitfinex-derivatives","BTCF0:USTF0",1756449729513,0.21585267,111180.0,111170.0,0.79882276]
["bitfinex-derivatives","BTCF0:USTF0",1756449729718,0.47585267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449730217,0.20139267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449730408,0.21139267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449731010,0.19539267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449731207,0.21985267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449731408,0.19539267,111180.0,111170.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1756449732020,0.19539267,111180.0,111170.0,1.79904136]
["bitfinex-derivatives","BTCF0:USTF0",1756449732920,0.19539267,111180.0,111170.0,2.04904136]
["bitfinex-derivatives","BTCF0:USTF0",1756449733115,0.19539267,111180.0,111170.0,1.79904136]
["bitfinex-derivatives","BTCF0:USTF0",1756449734715,0.19539267,111180.0,111170.0,0.88876136]
["bitfinex-derivatives","BTCF0:USTF0",1756449734914,0.19539267,111180.0,111170.0,1.79776136]
["bitfinex-derivatives","BTCF0:USTF0",1756449738519,0.19539267,111180.0,111170.0,0.88876136]
["bitfinex-derivatives","BTCF0:USTF0",1756449738721,0.21139267,111180.0,111170.0,0.88876136]
["bitfinex-derivatives","BTCF0:USTF0",1756449739025,0.28532317,111180.0,111170.0,1.70602276]
["bitfinex-derivatives","BTCF0:USTF0",1756449739228,0.28532317,111180.0,111170.0,1.79596136]
["bitfinex-derivatives","BTCF0:USTF0",1756449739421,0.19539267,111180.0,111170.0,2.57436564]
["bitfinex-derivatives","BTCF0:USTF0",1756449739721,0.19539267,111180.0,111170.0,2.82436564]
["bitfinex-derivatives","BTCF0:USTF0",1756449741822,0.09539267,111180.0,111170.0,2.82436564]
["bitfinex-derivatives","BTCF0:USTF0",1756449742029,0.41539267,111180.0,111170.0,2.73442704]
["bitfinex-derivatives","BTCF0:USTF0",1756449742226,0.41539267,111180.0,111170.0,2.82436564]
["bitfinex-derivatives","BTCF0:USTF0",1756449742426,0.41539267,111180.0,111170.0,3.6030467]
["bitfinex-derivatives","BTCF0:USTF0",1756449742627,0.09539267,111180.0,111170.0,3.6030467]
["bitfinex-derivatives","BTCF0:USTF0",1756449742818,0.13539267,111180.0,111170.0,3.6030467]
["bitfinex-derivatives","BTCF0:USTF0",1756449743329,0.13539267,111180.0,111170.0,3.9230467]
["bitfinex-derivatives","BTCF0:USTF0",1756449743519,0.09539267,111180.0,111170.0,3.14390184]
["bitfinex-derivatives","BTCF0:USTF0",1756449743930,0.04255802,111200.0,111170.0,3.14390184]
["bitfinex-derivatives","BTCF0:USTF0",1756449744228,0.43855802,111200.0,111190.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449744427,0.41409802,111200.0,111190.0,1.68408916]
["bitfinex-derivatives","BTCF0:USTF0",1756449744628,0.41409802,111200.0,111190.0,1.77401156]
["bitfinex-derivatives","BTCF0:USTF0",1756449744827,0.41409802,111200.0,111190.0,1.68408916]
["bitfinex-derivatives","BTCF0:USTF0",1756449745026,0.68855802,111200.0,111190.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1756449745224,0.39809802,111200.0,111190.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1756449745424,0.38,111200.0,111190.0,2.02401156]
["bitfinex-derivatives","BTCF0:USTF0",1756449745626,0.381,111200.0,111190.0,1.79433634]
["bitfinex-derivatives","BTCF0:USTF0",1756449746330,0.38,111200.0,111190.0,2.70689527]
["bitfinex-derivatives","BTCF0:USTF0",1756449746532,0.124,111200.0,111190.0,2.70689527]
["bitfinex-derivatives","BTCF0:USTF0",1756449746725,0.004,111200.0,111190.0,3.27689527]
["bitfinex-derivatives","BTCF0:USTF0",1756449746924,0.1303546,111230.0,111210.0,0.0899055]
["bitfinex-derivatives","BTCF0:USTF0",1756449747227,0.41940406,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449747420,0.386,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449747729,0.41046,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449748126,0.41346,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449748830,0.50036784,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449749029,0.75236784,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449749429,0.59925784,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449749829,0.84925784,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449750129,0.84625784,111230.0,111220.0,1.68712916]
["bitfinex-derivatives","BTCF0:USTF0",1756449750430,0.84625784,111230.0,111220.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449750732,0.1298681,111220.0,111210.0,0.79889777]
["bitfinex-derivatives","BTCF0:USTF0",1756449750931,0.4298681,111220.0,111210.0,2.48406693]
["bitfinex-derivatives","BTCF0:USTF0",1756449751230,0.32361,111220.0,111210.0,2.48406693]
["bitfinex-derivatives","BTCF0:USTF0",1756449751530,0.4135081,111220.0,111210.0,1.55703316]
["bitfinex-derivatives","BTCF0:USTF0",1756449751732,0.4298681,111220.0,111210.0,2.46311316]
["bitfinex-derivatives","BTCF0:USTF0",1756449751927,0.6798681,111220.0,111210.0,1.55703316]
["bitfinex-derivatives","BTCF0:USTF0",1756449752239,0.6798681,111220.0,111210.0,0.90641484]
["bitfinex-derivatives","BTCF0:USTF0",1756449752531,0.6798681,111220.0,111210.0,2.46331316]
["bitfinex-derivatives","BTCF0:USTF0",1756449752731,0.6828681,111220.0,111210.0,2.46331316]
["bitfinex-derivatives","BTCF0:USTF0",1756449752931,0.6828681,111220.0,111210.0,0.90641484]
["bitfinex-derivatives","BTCF0:USTF0",1756449753128,0.6828681,111220.0,111210.0,2.46331316]
["bitfinex-derivatives","BTCF0:USTF0",1756449753731,0.59297,111220.0,111210.0,2.46331316]
["bitfinex-derivatives","BTCF0:USTF0",1756449754140,0.56936,111220.0,111210.0,2.55321936]
["bitfinex-derivatives","BTCF0:USTF0",1756449754434,0.303,111220.0,111210.0,2.55321936]
["bitfinex-derivatives","BTCF0:USTF0",1756449754731,0.303,111220.0,111210.0,1.64693936]
["bitfinex-derivatives","BTCF0:USTF0",1756449754931,0.303,111220.0,111210.0,2.55221936]
["bitfinex-derivatives","BTCF0:USTF0",1756449755535,0.003,111220.0,111210.0,2.80221936]
["bitfinex-derivatives","BTCF0:USTF0",1756449756036,0.09291592,111220.0,111210.0,1.57420851]
["bitfinex-derivatives","BTCF0:USTF0",1756449756233,0.03997,111250.0,111210.0,2.13592063]
["bitfinex-derivatives","BTCF0:USTF0",1756449756436,0.41997,111250.0,111240.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449756634,0.41997,111250.0,111240.0,1.68652916]
["bitfinex-derivatives","BTCF0:USTF0",1756449756830,0.39636,111250.0,111240.0,1.68652916]
["bitfinex-derivatives","BTCF0:USTF0",1756449757136,0.46989168,111250.0,111240.0,2.46497832]
["bitfinex-derivatives","BTCF0:USTF0",1756449757432,0.47289168,111250.0,111240.0,0.9979622]
["bitfinex-derivatives","BTCF0:USTF0",1756449757625,0.47289168,111250.0,111240.0,2.55486052]
["bitfinex-derivatives","BTCF0:USTF0",1756449757830,0.47289168,111250.0,111240.0,2.80486052]
["bitfinex-derivatives","BTCF0:USTF0",1756449758035,0.18289168,111250.0,111240.0,2.80486052]
["bitfinex-derivatives","BTCF0:USTF0",1756449758332,0.18389168,111250.0,111240.0,2.46609832]
["bitfinex-derivatives","BTCF0:USTF0",1756449758637,0.18389168,111250.0,111240.0,2.46581832]
["bitfinex-derivatives","BTCF0:USTF0",1756449758839,0.18389168,111250.0,111240.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1756449759035,0.17989168,111250.0,111240.0,2.46581832]
["bitfinex-derivatives","BTCF0:USTF0",1756449759233,0.21986168,111250.0,111240.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1756449759428,0.74686168,111250.0,111230.0,0.0200534]
["bitfinex-derivatives","BTCF0:USTF0",1756449759628,0.47686168,111250.0,111240.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1756449759836,0.38686168,111250.0,111240.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1756449760029,1.29531084,111250.0,111230.0,0.0200534]
["bitfinex-derivatives","BTCF0:USTF0",1756449760227,0.38686168,111250.0,111240.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1756449760438,0.71686168,111250.0,111240.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1756449760632,0.46686168,111250.0,111240.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1756449760831,0.46686168,111250.0,111240.0,1.69348916]
["bitfinex-derivatives","BTCF0:USTF0",1756449761331,0.19325168,111250.0,111240.0,1.0049222]
["bitfinex-derivatives","BTCF0:USTF0",1756449761532,0.19325168,111250.0,111240.0,1.69348916]
["bitfinex-derivatives","BTCF0:USTF0",1756449761833,0.13386168,111250.0,111240.0,1.69348916]
["bitfinex-derivatives","BTCF0:USTF0",1756449762036,0.38586168,111250.0,111240.0,1.69348916]
["bitfinex-derivatives","BTCF0:USTF0",1756449762237,0.76586168,111250.0,111240.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756449762438,0.45586168,111250.0,111240.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756449762637,0.38586168,111250.0,111240.0,1.69664916]
["bitfinex-derivatives","BTCF0:USTF0",1756449762934,0.48686168,111250.0,111240.0,1.69664916]
["bitfinex-derivatives","BTCF0:USTF0",1756449763135,0.74686168,111250.0,111240.0,2.47509832]
["bitfinex-derivatives","BTCF0:USTF0",1756449763334,0.74686168,111250.0,111240.0,1.69664916]
["bitfinex-derivatives","BTCF0:USTF0",1756449764434,0.74686168,111250.0,111240.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756449764632,0.74686168,111250.0,111240.0,1.69664916]
["bitfinex-derivatives","BTCF0:USTF0",1756449764842,0.74686168,111250.0,111240.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756449765234,0.02361,111240.0,111230.0,0.1099433]
["bitfinex-derivatives","BTCF0:USTF0",1756449765441,0.40997,111240.0,111230.0,1.0323833]
["bitfinex-derivatives","BTCF0:USTF0",1756449765642,0.38997,111240.0,111230.0,1.01246474]
["bitfinex-derivatives","BTCF0:USTF0",1756449765844,0.38997,111240.0,111230.0,1.701024]
["bitfinex-derivatives","BTCF0:USTF0",1756449765845,0.47986168,111240.0,111230.0,1.701024]
["bitfinex-derivatives","BTCF0:USTF0",1756449766340,0.47986168,111240.0,111230.0,1.81063802]
["bitfinex-derivatives","BTCF0:USTF0",1756449766541,0.48186168,111240.0,111230.0,1.81063802]
["bitfinex-derivatives","BTCF0:USTF0",1756449766735,0.46025168,111240.0,111230.0,1.81063802]
["bitfinex-derivatives","BTCF0:USTF0",1756449766934,0.46750168,111240.0,111230.0,1.81063802]
["bitfinex-derivatives","BTCF0:USTF0",1756449767139,0.48386168,111240.0,111230.0,1.81207802]
["bitfinex-derivatives","BTCF0:USTF0",1756449767348,0.44389168,111240.0,111230.0,2.06207802]
["bitfinex-derivatives","BTCF0:USTF0",1756449768040,0.44389168,111240.0,111230.0,2.06243802]
["bitfinex-derivatives","BTCF0:USTF0",1756449768648,0.44389168,111240.0,111230.0,1.28398886]
["bitfinex-derivatives","BTCF0:USTF0",1756449768948,0.44389168,111240.0,111230.0,2.06243802]
["bitfinex-derivatives","BTCF0:USTF0",1756449769146,0.09389168,111240.0,111230.0,2.06243802]
["bitfinex-derivatives","BTCF0:USTF0",1756449769338,0.11750168,111240.0,111230.0,2.06275802]
["bitfinex-derivatives","BTCF0:USTF0",1756449769541,0.42389168,111240.0,111230.0,2.06275802]
["bitfinex-derivatives","BTCF0:USTF0",1756449770242,0.09389168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449770441,0.44389168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449770647,0.09389168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449771146,0.09389168,111240.0,111230.0,1.28430886]
["bitfinex-derivatives","BTCF0:USTF0",1756449771346,0.09389168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449772350,0.09189168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449772548,0.08989168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449772751,0.08989168,111240.0,111230.0,1.28430886]
["bitfinex-derivatives","BTCF0:USTF0",1756449772950,0.08989168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449773747,0.08989168,111240.0,111230.0,1.28430886]
["bitfinex-derivatives","BTCF0:USTF0",1756449773950,0.08989168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449776243,0.08989168,111240.0,111230.0,1.28430886]
["bitfinex-derivatives","BTCF0:USTF0",1756449776450,0.08989168,111240.0,111230.0,2.84120718]
["bitfinex-derivatives","BTCF0:USTF0",1756449778953,0.03997,111260.0,111250.0,0.0898701]
["bitfinex-derivatives","BTCF0:USTF0",1756449779155,0.40997,111260.0,111250.0,1.80095926]
["bitfinex-derivatives","BTCF0:USTF0",1756449779464,0.38636,111260.0,111250.0,1.0225101]
["bitfinex-derivatives","BTCF0:USTF0",1756449779661,0.40997,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449779859,0.38636,111260.0,111250.0,1.04259132]
["bitfinex-derivatives","BTCF0:USTF0",1756449780056,0.38636,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449780252,0.41197,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449780558,0.38836,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449780755,0.4782436,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449781256,0.4802436,111260.0,111250.0,1.82104048]
["bitfinex-derivatives","BTCF0:USTF0",1756449781851,0.4802436,111260.0,111250.0,2.84948964]
["bitfinex-derivatives","BTCF0:USTF0",1756449781852,0.4638836,111260.0,111250.0,2.84948964]
["bitfinex-derivatives","BTCF0:USTF0",1756449782051,0.4638836,111260.0,111250.0,2.59948964]
["bitfinex-derivatives","BTCF0:USTF0",1756449782263,0.4794736,111260.0,111250.0,0.88840048]
["bitfinex-derivatives","BTCF0:USTF0",1756449782554,0.4794736,111260.0,111250.0,1.2737858]
["bitfinex-derivatives","BTCF0:USTF0",1756449782754,0.5031036,111260.0,111250.0,1.81952048]
["bitfinex-derivatives","BTCF0:USTF0",1756449782957,0.5031036,111260.0,111250.0,1.81928048]
["bitfinex-derivatives","BTCF0:USTF0",1756449783157,0.5031036,111260.0,111250.0,0.88840048]
["bitfinex-derivatives","BTCF0:USTF0",1756449783358,0.5031036,111260.0,111250.0,0.10995132]
["bitfinex-derivatives","BTCF0:USTF0",1756449783559,0.5031036,111260.0,111250.0,1.81908048]
["bitfinex-derivatives","BTCF0:USTF0",1756449784262,0.5031036,111260.0,111250.0,0.88840048]
["bitfinex-derivatives","BTCF0:USTF0",1756449784654,0.5031036,111260.0,111250.0,1.81812048]
["bitfinex-derivatives","BTCF0:USTF0",1756449784852,0.5031036,111260.0,111250.0,1.03967132]
["bitfinex-derivatives","BTCF0:USTF0",1756449785056,0.5929697,111260.0,111250.0,1.72825038]
["bitfinex-derivatives","BTCF0:USTF0",1756449786358,0.5031036,111260.0,111250.0,0.94980122]
["bitfinex-derivatives","BTCF0:USTF0",1756449786561,0.4794736,111260.0,111250.0,0.94980122]
["bitfinex-derivatives","BTCF0:USTF0",1756449786758,0.4794736,111260.0,111250.0,1.72825038]
["bitfinex-derivatives","BTCF0:USTF0",1756449786964,0.4794736,111260.0,111250.0,1.81812458]
["bitfinex-derivatives","BTCF0:USTF0",1756449786965,0.5031036,111260.0,111250.0,1.81812458]
["bitfinex-derivatives","BTCF0:USTF0",1756449787260,0.5031036,111260.0,111250.0,1.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1756449787461,0.5031036,111260.0,111250.0,1.81812458]
["bitfinex-derivatives","BTCF0:USTF0",1756449787967,0.5031036,111260.0,111250.0,0.88840458]
["bitfinex-derivatives","BTCF0:USTF0",1756449788164,0.5031036,111260.0,111250.0,1.81704458]
["bitfinex-derivatives","BTCF0:USTF0",1756449788368,0.5031036,111260.0,111250.0,0.88840458]
["bitfinex-derivatives","BTCF0:USTF0",1756449788570,0.5031036,111260.0,111250.0,1.81664458]
["bitfinex-derivatives","BTCF0:USTF0",1756449788764,0.4794736,111260.0,111250.0,0.88840458]
["bitfinex-derivatives","BTCF0:USTF0",1756449789072,0.5031036,111260.0,111250.0,1.81620458]
["bitfinex-derivatives","BTCF0:USTF0",1756449789868,0.5031036,111260.0,111250.0,1.03775542]
["bitfinex-derivatives","BTCF0:USTF0",1756449790071,0.5031036,111260.0,111250.0,1.81620458]
["bitfinex-derivatives","BTCF0:USTF0",1756449790270,0.5031036,111260.0,111250.0,1.81592458]
["bitfinex-derivatives","BTCF0:USTF0",1756449790469,0.5031036,111260.0,111250.0,1.03679542]
["bitfinex-derivatives","BTCF0:USTF0",1756449790865,0.4991036,111260.0,111250.0,1.81924458]
["bitfinex-derivatives","BTCF0:USTF0",1756449791267,0.4991036,111260.0,111250.0,1.81900458]
["bitfinex-derivatives","BTCF0:USTF0",1756449791570,0.4991036,111260.0,111250.0,1.81876458]
["bitfinex-derivatives","BTCF0:USTF0",1756449791772,0.4991036,111260.0,111250.0,1.81868458]
["bitfinex-derivatives","BTCF0:USTF0",1756449791973,0.4991036,111260.0,111250.0,1.03823542]
["bitfinex-derivatives","BTCF0:USTF0",1756449792172,0.4991036,111260.0,111250.0,0.89140458]
["bitfinex-derivatives","BTCF0:USTF0",1756449792368,0.2891036,111260.0,111250.0,1.81744458]
["bitfinex-derivatives","BTCF0:USTF0",1756449792569,0.2891036,111260.0,111250.0,1.81644458]
["bitfinex-derivatives","BTCF0:USTF0",1756449793871,0.2891036,111260.0,111250.0,0.89040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449794070,0.2891036,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449794373,0.2891036,111260.0,111250.0,1.03687542]
["bitfinex-derivatives","BTCF0:USTF0",1756449794563,0.2891036,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449794963,0.2891036,111260.0,111250.0,1.03687542]
["bitfinex-derivatives","BTCF0:USTF0",1756449795167,0.2891036,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449795569,0.2654736,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449795972,0.2891036,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449796472,0.2654736,111260.0,111250.0,1.03687542]
["bitfinex-derivatives","BTCF0:USTF0",1756449796662,0.2891036,111260.0,111250.0,1.81532458]
["bitfinex-derivatives","BTCF0:USTF0",1756449796864,0.2891036,111260.0,111250.0,0.89040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449797063,0.2891036,111260.0,111250.0,1.81452458]
["bitfinex-derivatives","BTCF0:USTF0",1756449797273,0.2654736,111260.0,111250.0,1.81452458]
["bitfinex-derivatives","BTCF0:USTF0",1756449797474,0.2654736,111260.0,111250.0,1.03607542]
["bitfinex-derivatives","BTCF0:USTF0",1756449797673,0.2891036,111260.0,111250.0,1.81452458]
["bitfinex-derivatives","BTCF0:USTF0",1756449797874,0.2891036,111260.0,111250.0,0.89040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449798078,0.2891036,111260.0,111250.0,1.81372458]
["bitfinex-derivatives","BTCF0:USTF0",1756449798269,0.2891036,111260.0,111250.0,0.89040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449798470,0.2891036,111260.0,111250.0,1.81348458]
["bitfinex-derivatives","BTCF0:USTF0",1756449798664,0.2654736,111260.0,111250.0,1.81348458]
["bitfinex-derivatives","BTCF0:USTF0",1756449799571,0.0898836,111260.0,111250.0,2.06348458]
["bitfinex-derivatives","BTCF0:USTF0",1756449799776,0.4098836,111260.0,111250.0,1.14040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449800074,0.4098836,111260.0,111250.0,1.03495542]
["bitfinex-derivatives","BTCF0:USTF0",1756449800376,0.4098836,111260.0,111250.0,1.81340458]
["bitfinex-derivatives","BTCF0:USTF0",1756449800573,0.4491036,111260.0,111250.0,1.81336458]
["bitfinex-derivatives","BTCF0:USTF0",1756449800776,0.4098836,111260.0,111250.0,1.81336458]
["bitfinex-derivatives","BTCF0:USTF0",1756449800976,0.4098836,111260.0,111250.0,0.89040458]
["bitfinex-derivatives","BTCF0:USTF0",1756449801373,0.4098836,111260.0,111250.0,1.81352458]
["bitfinex-derivatives","BTCF0:USTF0",1756449801576,0.4335136,111260.0,111250.0,1.81352458]
["bitfinex-derivatives","BTCF0:USTF0",1756449801776,0.4098836,111260.0,111250.0,1.81352458]
["bitfinex-derivatives","BTCF0:USTF0",1756449801980,0.4335136,111260.0,111250.0,1.81352458]
["bitfinex-derivatives","BTCF0:USTF0",1756449802278,0.4491036,111260.0,111250.0,1.03471542]
["bitfinex-derivatives","BTCF0:USTF0",1756449802778,0.4254736,111260.0,111250.0,1.81316458]
["bitfinex-derivatives","BTCF0:USTF0",1756449803077,0.4491036,111260.0,111250.0,1.81440458]
["bitfinex-derivatives","BTCF0:USTF0",1756449803775,0.4491036,111260.0,111250.0,1.03595542]
["bitfinex-derivatives","BTCF0:USTF0",1756449803976,0.4491036,111260.0,111250.0,0.11195542]
["bitfinex-derivatives","BTCF0:USTF0",1756449804282,0.4491036,111260.0,111250.0,1.81428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449804475,0.4254736,111260.0,111250.0,1.81428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449804879,0.4254736,111260.0,111250.0,1.03583542]
["bitfinex-derivatives","BTCF0:USTF0",1756449805081,0.4254736,111260.0,111250.0,1.81428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449805281,0.4098836,111260.0,111250.0,1.81428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449806080,0.4098836,111260.0,111250.0,2.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449806277,0.4098836,111260.0,111250.0,2.84273374]
["bitfinex-derivatives","BTCF0:USTF0",1756449806473,0.4098836,111260.0,111250.0,2.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449807382,0.4098836,111260.0,111250.0,2.84273374]
["bitfinex-derivatives","BTCF0:USTF0",1756449807777,0.4098836,111260.0,111250.0,2.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1756449808280,0.4098836,111260.0,111250.0,2.06688458]
["bitfinex-derivatives","BTCF0:USTF0",1756449808580,0.4098836,111260.0,111250.0,1.28843542]
["bitfinex-derivatives","BTCF0:USTF0",1756449808776,0.4098836,111260.0,111250.0,2.84533374]
["bitfinex-derivatives","BTCF0:USTF0",1756449809372,0.0898836,111260.0,111250.0,2.84533374]
["bitfinex-derivatives","BTCF0:USTF0",1756449809777,0.0898836,111260.0,111250.0,1.91885374]
["bitfinex-derivatives","BTCF0:USTF0",1756449809979,0.0898836,111260.0,111250.0,3.00898956]
["bitfinex-derivatives","BTCF0:USTF0",1756449810180,0.0898836,111260.0,111250.0,2.08030956]
["bitfinex-derivatives","BTCF0:USTF0",1756449810581,0.0898836,111260.0,111250.0,3.00882956]
["bitfinex-derivatives","BTCF0:USTF0",1756449810782,0.0898836,111260.0,111250.0,1.29047542]
["bitfinex-derivatives","BTCF0:USTF0",1756449810985,0.0898836,111260.0,111250.0,2.84737374]
["bitfinex-derivatives","BTCF0:USTF0",1756449811585,0.0898836,111260.0,111250.0,2.98186858]
["bitfinex-derivatives","BTCF0:USTF0",1756449812280,0.03922,111280.0,111270.0,0.0898583]
["bitfinex-derivatives","BTCF0:USTF0",1756449812476,0.38922,111280.0,111270.0,1.0200183]
["bitfinex-derivatives","BTCF0:USTF0",1756449812679,0.36559,111280.0,111270.0,2.57691662]
["bitfinex-derivatives","BTCF0:USTF0",1756449813289,0.35,111280.0,111270.0,2.59674631]
["bitfinex-derivatives","BTCF0:USTF0",1756449813583,0.35,111280.0,111270.0,1.03984799]
["bitfinex-derivatives","BTCF0:USTF0",1756449813884,0.35,111280.0,111270.0,1.66658631]
["bitfinex-derivatives","BTCF0:USTF0",1756449814084,0.37282,111280.0,111270.0,1.66658631]
["bitfinex-derivatives","BTCF0:USTF0",1756449814284,0.35,111280.0,111270.0,2.59770631]
["bitfinex-derivatives","BTCF0:USTF0",1756449814478,0.35,111280.0,111270.0,2.59870631]
["bitfinex-derivatives","BTCF0:USTF0",1756449814679,0.35,111280.0,111270.0,1.66758631]
["bitfinex-derivatives","BTCF0:USTF0",1756449814886,0.35,111280.0,111270.0,2.59886631]
["bitfinex-derivatives","BTCF0:USTF0",1756449815286,0.35,111280.0,111270.0,2.84886631]
["bitfinex-derivatives","BTCF0:USTF0",1756449815483,0.02282,111300.0,111290.0,0.0898422]
["bitfinex-derivatives","BTCF0:USTF0",1756449815484,0.03803,111300.0,111290.0,0.0898422]
["bitfinex-derivatives","BTCF0:USTF0",1756449815684,0.34803,111300.0,111290.0,1.73058012]
["bitfinex-derivatives","BTCF0:USTF0",1756449816084,0.59803,111300.0,111290.0,1.73006012]
["bitfinex-derivatives","BTCF0:USTF0",1756449816282,0.6878642,111300.0,111290.0,0.79882012]
["bitfinex-derivatives","BTCF0:USTF0",1756449816592,0.6878642,111300.0,111290.0,1.71024916]
["bitfinex-derivatives","BTCF0:USTF0",1756449816793,0.6878642,111300.0,111290.0,1.71104916]
["bitfinex-derivatives","BTCF0:USTF0",1756449816989,0.1278722,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756449817288,0.4778722,111290.0,111280.0,0.93265484]
["bitfinex-derivatives","BTCF0:USTF0",1756449817490,0.7278722,111290.0,111280.0,0.93265484]
["bitfinex-derivatives","BTCF0:USTF0",1756449817684,0.7278722,111290.0,111280.0,1.711104]
["bitfinex-derivatives","BTCF0:USTF0",1756449818080,0.7278722,111290.0,111280.0,1.02250504]
["bitfinex-derivatives","BTCF0:USTF0",1756449818284,0.7298722,111290.0,111280.0,1.02250504]
["bitfinex-derivatives","BTCF0:USTF0",1756449818487,0.7298722,111290.0,111280.0,1.8009542]
["bitfinex-derivatives","BTCF0:USTF0",1756449818790,0.64003,111290.0,111280.0,1.8009542]
["bitfinex-derivatives","BTCF0:USTF0",1756449818985,0.64003,111290.0,111280.0,1.02250504]
["bitfinex-derivatives","BTCF0:USTF0",1756449819187,0.64003,111290.0,111280.0,1.8009542]
["bitfinex-derivatives","BTCF0:USTF0",1756449819377,0.64203,111290.0,111280.0,1.8009542]
["bitfinex-derivatives","BTCF0:USTF0",1756449819781,0.7318722,111290.0,111280.0,1.8009542]
["bitfinex-derivatives","BTCF0:USTF0",1756449819981,0.7318722,111290.0,111280.0,1.02250504]
["bitfinex-derivatives","BTCF0:USTF0",1756449820284,0.7318722,111290.0,111280.0,0.08998504]
["bitfinex-derivatives","BTCF0:USTF0",1756449820489,0.7318722,111290.0,111280.0,1.8047542]
["bitfinex-derivatives","BTCF0:USTF0",1756449820886,0.7318722,111290.0,111280.0,1.8076742]
["bitfinex-derivatives","BTCF0:USTF0",1756449821291,0.7318722,111290.0,111280.0,1.02922504]
["bitfinex-derivatives","BTCF0:USTF0",1756449821492,0.7318722,111290.0,111280.0,1.8076742]
["bitfinex-derivatives","BTCF0:USTF0",1756449822287,0.7318722,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756449822488,0.7318722,111290.0,111280.0,0.94013484]
["bitfinex-derivatives","BTCF0:USTF0",1756449822783,0.7318722,111290.0,111280.0,1.718584]
["bitfinex-derivatives","BTCF0:USTF0",1756449823387,0.4818722,111290.0,111280.0,1.8084342]
["bitfinex-derivatives","BTCF0:USTF0",1756449823788,0.4590522,111290.0,111280.0,1.8084342]
["bitfinex-derivatives","BTCF0:USTF0",1756449823988,0.36921,111290.0,111280.0,1.8084342]
["bitfinex-derivatives","BTCF0:USTF0",1756449824386,0.4818722,111290.0,111280.0,1.8098342]
["bitfinex-derivatives","BTCF0:USTF0",1756449824596,0.4818722,111290.0,111280.0,1.03138504]
["bitfinex-derivatives","BTCF0:USTF0",1756449824798,0.4818722,111290.0,111280.0,1.8098342]
["bitfinex-derivatives","BTCF0:USTF0",1756449825196,0.39203,111290.0,111280.0,1.8098342]
["bitfinex-derivatives","BTCF0:USTF0",1756449826498,0.39203,111290.0,111280.0,1.03138504]
["bitfinex-derivatives","BTCF0:USTF0",1756449826703,0.39203,111290.0,111280.0,0.8684342]
["bitfinex-derivatives","BTCF0:USTF0",1756449826997,0.39203,111290.0,111280.0,1.8120742]
["bitfinex-derivatives","BTCF0:USTF0",1756449827195,0.39203,111290.0,111280.0,0.8684342]
["bitfinex-derivatives","BTCF0:USTF0",1756449827398,0.39203,111290.0,111280.0,1.8120742]
["bitfinex-derivatives","BTCF0:USTF0",1756449827697,0.4818722,111290.0,111280.0,1.8120742]
["bitfinex-derivatives","BTCF0:USTF0",1756449827896,0.4818722,111290.0,111280.0,0.94377484]
["bitfinex-derivatives","BTCF0:USTF0",1756449828092,0.4818722,111290.0,111280.0,1.721944]
["bitfinex-derivatives","BTCF0:USTF0",1756449828598,0.4818722,111290.0,111280.0,1.8117943]
["bitfinex-derivatives","BTCF0:USTF0",1756449829103,0.4818722,111290.0,111280.0,1.03334514]
["bitfinex-derivatives","BTCF0:USTF0",1756449829693,0.4818722,111290.0,111280.0,1.8117943]
["bitfinex-derivatives","BTCF0:USTF0",1756449829897,0.4818722,111290.0,111280.0,1.03378514]
["bitfinex-derivatives","BTCF0:USTF0",1756449830098,0.4818722,111290.0,111280.0,1.8122343]
["bitfinex-derivatives","BTCF0:USTF0",1756449830697,0.4438422,111290.0,111280.0,1.8122343]
["bitfinex-derivatives","BTCF0:USTF0",1756449831102,0.4666622,111290.0,111280.0,1.8122343]
["bitfinex-derivatives","BTCF0:USTF0",1756449831401,0.4818722,111290.0,111280.0,1.8124743]
["bitfinex-derivatives","BTCF0:USTF0",1756449831598,0.4438422,111290.0,111280.0,1.03402514]
["bitfinex-derivatives","BTCF0:USTF0",1756449831792,0.4818722,111290.0,111280.0,1.8121143]
["bitfinex-derivatives","BTCF0:USTF0",1756449831993,0.4818722,111290.0,111280.0,1.03366514]
["bitfinex-derivatives","BTCF0:USTF0",1756449832303,0.4818722,111290.0,111280.0,1.8121143]
["bitfinex-derivatives","BTCF0:USTF0",1756449833300,0.4818722,111290.0,111280.0,0.8684343]
["bitfinex-derivatives","BTCF0:USTF0",1756449833494,0.4590522,111290.0,111280.0,1.8118343]
["bitfinex-derivatives","BTCF0:USTF0",1756449833806,0.4818722,111290.0,111280.0,0.08998514]
["bitfinex-derivatives","BTCF0:USTF0",1756449834102,0.4818722,111290.0,111280.0,1.8124743]
["bitfinex-derivatives","BTCF0:USTF0",1756449834304,0.4818722,111290.0,111280.0,1.8122743]
["bitfinex-derivatives","BTCF0:USTF0",1756449834502,0.4590522,111290.0,111280.0,1.8122743]
["bitfinex-derivatives","BTCF0:USTF0",1756449834802,0.4438422,111290.0,111280.0,1.03382514]
["bitfinex-derivatives","BTCF0:USTF0",1756449834998,0.4666622,111290.0,111280.0,1.03382514]
["bitfinex-derivatives","BTCF0:USTF0",1756449835305,0.354,111290.0,111280.0,2.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1756449836301,0.35406937,111290.0,111280.0,1.28382514]
["bitfinex-derivatives","BTCF0:USTF0",1756449836704,0.35406937,111290.0,111280.0,2.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1756449836904,0.35406937,111290.0,111280.0,2.4122743]
["bitfinex-derivatives","BTCF0:USTF0",1756449837104,0.00406937,111290.0,111280.0,3.19072346]
["bitfinex-derivatives","BTCF0:USTF0",1756449837305,0.00406937,111290.0,111280.0,3.26345503]
["bitfinex-derivatives","BTCF0:USTF0",1756449837504,0.14572626,111320.0,111300.0,0.0898332]
["bitfinex-derivatives","BTCF0:USTF0",1756449837698,0.4978523,111320.0,111310.0,1.72268916]
["bitfinex-derivatives","BTCF0:USTF0",1756449838206,0.4978523,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449838799,0.80029181,111320.0,111310.0,1.72268916]
["bitfinex-derivatives","BTCF0:USTF0",1756449838999,0.80029181,111320.0,111310.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1756449839210,0.55029181,111320.0,111310.0,1.72268916]
["bitfinex-derivatives","BTCF0:USTF0",1756449839409,0.55229181,111320.0,111310.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1756449839605,0.57032276,111320.0,111310.0,1.72268916]
["bitfinex-derivatives","BTCF0:USTF0",1756449839804,0.55629181,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449840002,0.55629181,111320.0,111310.0,1.0340661]
["bitfinex-derivatives","BTCF0:USTF0",1756449840199,0.46446951,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449840410,0.46446951,111320.0,111310.0,1.0340661]
["bitfinex-derivatives","BTCF0:USTF0",1756449840607,0.46746951,111320.0,111310.0,1.0340661]
["bitfinex-derivatives","BTCF0:USTF0",1756449841012,0.46746951,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449841710,0.55728751,111320.0,111310.0,1.0340661]
["bitfinex-derivatives","BTCF0:USTF0",1756449841910,0.55728751,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449842106,0.55728751,111320.0,111310.0,1.0340661]
["bitfinex-derivatives","BTCF0:USTF0",1756449842404,0.46746951,111320.0,111310.0,1.81251526]
["bitfinex-derivatives","BTCF0:USTF0",1756449842608,0.46746951,111320.0,111310.0,1.83239794]
["bitfinex-derivatives","BTCF0:USTF0",1756449843400,0.42943951,111320.0,111310.0,1.05394878]
["bitfinex-derivatives","BTCF0:USTF0",1756449843605,0.42943951,111320.0,111310.0,2.08239794]
["bitfinex-derivatives","BTCF0:USTF0",1756449845407,0.42943951,111320.0,111310.0,1.83239794]
["bitfinex-derivatives","BTCF0:USTF0",1756449847409,0.42943951,111320.0,111310.0,2.08239794]
["bitfinex-derivatives","BTCF0:USTF0",1756449848212,0.42943951,111320.0,111310.0,1.30394878]
["bitfinex-derivatives","BTCF0:USTF0",1756449848413,0.45214951,111320.0,111310.0,1.83239794]
["bitfinex-derivatives","BTCF0:USTF0",1756449848712,0.46839951,111320.0,111310.0,1.83171794]
["bitfinex-derivatives","BTCF0:USTF0",1756449848910,0.46839951,111320.0,111310.0,0.96344268]
["bitfinex-derivatives","BTCF0:USTF0",1756449849115,0.46839951,111320.0,111310.0,1.74217184]
["bitfinex-derivatives","BTCF0:USTF0",1756449849316,0.46839951,111320.0,111310.0,0.96372268]
["bitfinex-derivatives","BTCF0:USTF0",1756449849712,0.71539951,111320.0,111310.0,1.74217184]
["bitfinex-derivatives","BTCF0:USTF0",1756449850019,0.71639951,111320.0,111310.0,1.74217184]
["bitfinex-derivatives","BTCF0:USTF0",1756449850217,0.71639951,111320.0,111310.0,0.96372268]
["bitfinex-derivatives","BTCF0:USTF0",1756449850407,0.71639951,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756449850606,0.46239951,111320.0,111310.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756449850813,0.46339951,111320.0,111310.0,0.9645939]
["bitfinex-derivatives","BTCF0:USTF0",1756449851017,0.46339951,111320.0,111310.0,1.74304306]
["bitfinex-derivatives","BTCF0:USTF0",1756449851417,0.46239951,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449852813,0.44614951,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449853020,0.46239951,111320.0,111310.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756449853318,0.46239951,111320.0,111310.0,1.74302279]
["bitfinex-derivatives","BTCF0:USTF0",1756449853916,0.71239951,111320.0,111310.0,1.74302279]
["bitfinex-derivatives","BTCF0:USTF0",1756449854114,0.71239951,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449854315,0.71239951,111320.0,111310.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756449854510,0.69614951,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449854818,0.71239951,111320.0,111310.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756449855016,0.71239951,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449855417,0.71239951,111320.0,111310.0,1.74293392]
["bitfinex-derivatives","BTCF0:USTF0",1756449856212,0.71239951,111320.0,111310.0,0.96448476]
["bitfinex-derivatives","BTCF0:USTF0",1756449856622,0.80221751,111320.0,111310.0,1.74293392]
["bitfinex-derivatives","BTCF0:USTF0",1756449856820,0.80221751,111320.0,111310.0,0.96448476]
["bitfinex-derivatives","BTCF0:USTF0",1756449857018,0.80221751,111320.0,111310.0,1.74293392]
["bitfinex-derivatives","BTCF0:USTF0",1756449857521,0.80221751,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449857917,0.80221751,111320.0,111310.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756449858114,0.80221751,111320.0,111310.0,1.72292916]
["bitfinex-derivatives","BTCF0:USTF0",1756449858614,0.46239951,111320.0,111300.0,0.08996854]
["bitfinex-derivatives","BTCF0:USTF0",1756449858920,0.46239951,111320.0,111310.0,1.71628916]
["bitfinex-derivatives","BTCF0:USTF0",1756449859815,0.46239951,111320.0,111310.0,1.71624916]
["bitfinex-derivatives","BTCF0:USTF0",1756449860120,0.46239951,111320.0,111310.0,1.71584916]
["bitfinex-derivatives","BTCF0:USTF0",1756449860516,0.46139951,111320.0,111310.0,1.71584916]
["bitfinex-derivatives","BTCF0:USTF0",1756449861416,0.46239951,111320.0,111310.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1756449861920,0.46239951,111320.0,111310.0,1.71584916]
["bitfinex-derivatives","BTCF0:USTF0",1756449862522,0.46239951,111320.0,111310.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1756449862723,0.46239951,111320.0,111310.0,1.71584916]
["bitfinex-derivatives","BTCF0:USTF0",1756449863423,0.03896,111310.0,111300.0,0.10966645]
["bitfinex-derivatives","BTCF0:USTF0",1756449863722,0.39896,111310.0,111300.0,2.58242686]
["bitfinex-derivatives","BTCF0:USTF0",1756449863925,0.4787861,111310.0,111300.0,1.02552854]
["bitfinex-derivatives","BTCF0:USTF0",1756449864118,0.4560761,111310.0,111300.0,2.58242686]
["bitfinex-derivatives","BTCF0:USTF0",1756449864624,0.4560761,111310.0,111300.0,1.64686686]
["bitfinex-derivatives","BTCF0:USTF0",1756449864825,0.4560761,111310.0,111300.0,2.58130686]
["bitfinex-derivatives","BTCF0:USTF0",1756449865018,0.1060761,111310.0,111300.0,1.64786686]
["bitfinex-derivatives","BTCF0:USTF0",1756449865226,0.4987861,111310.0,111300.0,1.64786686]
["bitfinex-derivatives","BTCF0:USTF0",1756449865424,0.1287861,111310.0,111300.0,2.58170686]
["bitfinex-derivatives","BTCF0:USTF0",1756449865723,0.01625,111330.0,111310.0,0.0898195]
["bitfinex-derivatives","BTCF0:USTF0",1756449866024,0.128778,111320.0,111310.0,0.01972365]
["bitfinex-derivatives","BTCF0:USTF0",1756449866220,0.508778,111320.0,111310.0,1.04282975]
["bitfinex-derivatives","BTCF0:USTF0",1756449866417,0.508778,111320.0,111310.0,0.95268365]
["bitfinex-derivatives","BTCF0:USTF0",1756449866817,0.38,111320.0,111310.0,0.10968963]
["bitfinex-derivatives","BTCF0:USTF0",1756449867012,0.38,111320.0,111310.0,1.82061879]
["bitfinex-derivatives","BTCF0:USTF0",1756449867218,0.38,111320.0,111310.0,1.04216963]
["bitfinex-derivatives","BTCF0:USTF0",1756449867419,0.38,111320.0,111310.0,1.82061879]
["bitfinex-derivatives","BTCF0:USTF0",1756449867926,0.381,111320.0,111310.0,1.82061879]
["bitfinex-derivatives","BTCF0:USTF0",1756449868122,0.759778,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449868323,0.759778,111320.0,111310.0,1.0223061]
["bitfinex-derivatives","BTCF0:USTF0",1756449868524,0.759778,111320.0,111310.0,1.80075526]
["bitfinex-derivatives","BTCF0:USTF0",1756449868823,0.759778,111320.0,111310.0,1.71092916]
["bitfinex-derivatives","BTCF0:USTF0",1756449869215,0.737068,111320.0,111310.0,1.71092916]
["bitfinex-derivatives","BTCF0:USTF0",1756449869424,0.759778,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449869623,0.509778,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449869823,0.509778,111320.0,111310.0,1.79887526]
["bitfinex-derivatives","BTCF0:USTF0",1756449870023,0.509778,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449870024,0.487068,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449870219,0.487068,111320.0,111310.0,1.79827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449870428,0.509648,111320.0,111310.0,1.0198261]
["bitfinex-derivatives","BTCF0:USTF0",1756449870726,0.487068,111320.0,111310.0,1.79827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449870923,0.509648,111320.0,111310.0,1.79827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449871228,0.509648,111320.0,111310.0,1.79799526]
["bitfinex-derivatives","BTCF0:USTF0",1756449871428,0.509648,111320.0,111310.0,1.79743526]
["bitfinex-derivatives","BTCF0:USTF0",1756449871728,0.509648,111320.0,111310.0,1.70732916]
["bitfinex-derivatives","BTCF0:USTF0",1756449872723,0.509648,111320.0,111310.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1756449872929,0.509648,111320.0,111310.0,1.70732916]
["bitfinex-derivatives","BTCF0:USTF0",1756449873828,0.1287261,111310.0,111300.0,0.8684132]
["bitfinex-derivatives","BTCF0:USTF0",1756449874028,0.4561461,111310.0,111300.0,2.57534236]
["bitfinex-derivatives","BTCF0:USTF0",1756449874323,0.4161461,111310.0,111300.0,1.01844404]
["bitfinex-derivatives","BTCF0:USTF0",1756449874530,0.1061461,111310.0,111300.0,2.57534236]
["bitfinex-derivatives","BTCF0:USTF0",1756449874926,0.1061461,111310.0,111300.0,1.01844404]
["bitfinex-derivatives","BTCF0:USTF0",1756449875126,0.4661461,111310.0,111300.0,2.57534236]
["bitfinex-derivatives","BTCF0:USTF0",1756449875326,0.4887261,111310.0,111300.0,2.57534236]
["bitfinex-derivatives","BTCF0:USTF0",1756449875627,0.4887261,111310.0,111300.0,1.64686236]
["bitfinex-derivatives","BTCF0:USTF0",1756449875826,0.4661461,111310.0,111300.0,2.57466236]
["bitfinex-derivatives","BTCF0:USTF0",1756449876025,0.1061461,111310.0,111300.0,2.57466236]
["bitfinex-derivatives","BTCF0:USTF0",1756449876229,0.4587261,111310.0,111300.0,2.57466236]
["bitfinex-derivatives","BTCF0:USTF0",1756449876919,0.1287261,111310.0,111300.0,1.64686236]
["bitfinex-derivatives","BTCF0:USTF0",1756449877126,0.4387261,111310.0,111300.0,1.64786236]
["bitfinex-derivatives","BTCF0:USTF0",1756449877328,0.4761461,111310.0,111300.0,2.57450236]
["bitfinex-derivatives","BTCF0:USTF0",1756449877527,0.4461461,111310.0,111300.0,1.01760404]
["bitfinex-derivatives","BTCF0:USTF0",1756449877720,0.4687261,111310.0,111300.0,1.64786236]
["bitfinex-derivatives","BTCF0:USTF0",1756449878031,0.4461461,111310.0,111300.0,2.57390236]
["bitfinex-derivatives","BTCF0:USTF0",1756449878230,0.0898261,111310.0,111300.0,2.57390236]
["bitfinex-derivatives","BTCF0:USTF0",1756449878430,0.1287234,111320.0,111310.0,0.0898253]
["bitfinex-derivatives","BTCF0:USTF0",1756449878728,0.1287234,111320.0,111310.0,0.86827446]
["bitfinex-derivatives","BTCF0:USTF0",1756449878729,0.4761434,111320.0,111310.0,0.86827446]
["bitfinex-derivatives","BTCF0:USTF0",1756449878930,0.4761434,111320.0,111310.0,0.0898253]
["bitfinex-derivatives","BTCF0:USTF0",1756449879121,0.4987234,111320.0,111310.0,0.86827446]
["bitfinex-derivatives","BTCF0:USTF0",1756449879730,0.4997234,111320.0,111310.0,0.86827446]
["bitfinex-derivatives","BTCF0:USTF0",1756449880123,0.4997234,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449880527,0.5007234,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449881130,0.4781434,111320.0,111310.0,1.70524916]
["bitfinex-derivatives","BTCF0:USTF0",1756449881431,0.5007234,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449881632,0.5007234,111320.0,111310.0,1.70528916]
["bitfinex-derivatives","BTCF0:USTF0",1756449882025,0.47907135,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449882224,0.50165135,111320.0,111310.0,1.70516916]
["bitfinex-derivatives","BTCF0:USTF0",1756449882425,0.13165135,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449882629,0.13165135,111320.0,111310.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1756449882830,0.50165135,111320.0,111310.0,1.70448916]
["bitfinex-derivatives","BTCF0:USTF0",1756449883029,0.50165135,111320.0,111310.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1756449883335,0.13165135,111320.0,111310.0,1.70440916]
["bitfinex-derivatives","BTCF0:USTF0",1756449883633,0.10907135,111320.0,111310.0,1.70440916]
["bitfinex-derivatives","BTCF0:USTF0",1756449883835,0.10907135,111320.0,111310.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1756449884035,0.51165135,111320.0,111310.0,0.0898261]
["bitfinex-derivatives","BTCF0:USTF0",1756449884235,0.48165135,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449884533,0.13165135,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449884733,0.45165135,111320.0,111310.0,1.79423526]
["bitfinex-derivatives","BTCF0:USTF0",1756449884934,0.45165135,111320.0,111310.0,0.0898261]
["bitfinex-derivatives","BTCF0:USTF0",1756449885234,0.50165135,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449885443,0.50165135,111320.0,111310.0,1.0155061]
["bitfinex-derivatives","BTCF0:USTF0",1756449885629,0.51165135,111320.0,111310.0,1.79395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449885831,0.00292795,111320.0,111310.0,1.79395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449886030,0.36292795,111320.0,111310.0,2.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449886226,0.00292795,111320.0,111310.0,2.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449886833,0.37292795,111320.0,111310.0,2.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449887037,0.00292795,111320.0,111310.0,2.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449887237,0.44274595,111320.0,111310.0,1.79395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449887538,0.09274595,111320.0,111310.0,1.79395526]
["bitfinex-derivatives","BTCF0:USTF0",1756449887837,0.00292795,111320.0,111310.0,1.11827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449888035,0.00292795,111320.0,111310.0,1.79403526]
["bitfinex-derivatives","BTCF0:USTF0",1756449888237,0.00292795,111320.0,111310.0,2.04403526]
["bitfinex-derivatives","BTCF0:USTF0",1756449888440,0.00192795,111320.0,111310.0,2.04403526]
["bitfinex-derivatives","BTCF0:USTF0",1756449888635,0.00092795,111320.0,111310.0,2.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449889432,0.00092795,111320.0,111310.0,1.2665861]
["bitfinex-derivatives","BTCF0:USTF0",1756449889837,0.00092795,111320.0,111310.0,2.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449890038,0.00092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449890634,0.36092795,111320.0,111310.0,1.79403526]
["bitfinex-derivatives","BTCF0:USTF0",1756449890835,0.00092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449891238,0.09074595,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449891540,0.11332595,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449891740,0.09074595,111320.0,111310.0,1.0165861]
["bitfinex-derivatives","BTCF0:USTF0",1756449891941,0.42074595,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449892441,0.42074595,111320.0,111310.0,1.0165861]
["bitfinex-derivatives","BTCF0:USTF0",1756449892736,0.34092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449892943,0.00092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449893136,0.32092795,111320.0,111310.0,2.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449893434,0.00092795,111320.0,111310.0,2.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449894238,0.00092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449894840,0.00092795,111320.0,111310.0,1.0165861]
["bitfinex-derivatives","BTCF0:USTF0",1756449895038,0.00092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449895239,0.36092795,111320.0,111310.0,1.79503526]
["bitfinex-derivatives","BTCF0:USTF0",1756449895842,0.37724795,111320.0,111310.0,0.86927526]
["bitfinex-derivatives","BTCF0:USTF0",1756449896041,0.37724795,111320.0,111310.0,1.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1756449896540,0.36092795,111320.0,111310.0,1.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1756449896941,0.38350795,111320.0,111310.0,1.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1756449897139,0.36092795,111320.0,111310.0,1.0144261]
["bitfinex-derivatives","BTCF0:USTF0",1756449897442,0.36092795,111320.0,111310.0,1.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1756449897831,0.36092795,111320.0,111310.0,1.0144261]
["bitfinex-derivatives","BTCF0:USTF0",1756449898036,0.36092795,111320.0,111310.0,1.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1756449898445,0.37724795,111320.0,111310.0,0.86927526]
["bitfinex-derivatives","BTCF0:USTF0",1756449898639,0.37724795,111320.0,111310.0,1.79423526]
["bitfinex-derivatives","BTCF0:USTF0",1756449898848,0.37724795,111320.0,111310.0,1.0157861]
["bitfinex-derivatives","BTCF0:USTF0",1756449899050,0.39982795,111320.0,111310.0,1.79423526]
["bitfinex-derivatives","BTCF0:USTF0",1756449899236,0.37724795,111320.0,111310.0,1.79423526]
["bitfinex-derivatives","BTCF0:USTF0",1756449899440,0.39982795,111320.0,111310.0,1.79423526]
["bitfinex-derivatives","BTCF0:USTF0",1756449899645,0.36092795,111320.0,111310.0,0.86927526]
["bitfinex-derivatives","BTCF0:USTF0",1756449899947,0.37724795,111320.0,111310.0,0.86927526]
["bitfinex-derivatives","BTCF0:USTF0",1756449900146,0.46706595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449901145,0.46706595,111320.0,111310.0,1.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1756449901342,0.46706595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449901734,0.49075595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449902140,0.45074595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449902341,0.36092795,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449902542,0.38461795,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449902941,0.36092795,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449903151,0.45074595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449903648,0.36092795,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449904449,0.38461795,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449904649,0.45074595,111320.0,111310.0,1.79487526]
["bitfinex-derivatives","BTCF0:USTF0",1756449904849,0.46577595,111320.0,111310.0,0.86927526]
["bitfinex-derivatives","BTCF0:USTF0",1756449905051,0.46577595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449905245,0.48946595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449905445,0.48946595,111320.0,111310.0,1.0165061]
["bitfinex-derivatives","BTCF0:USTF0",1756449905647,0.48946595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449905943,0.46577595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449906147,0.45074595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449906341,0.36092795,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449906546,0.45074595,111320.0,111310.0,1.79495526]
["bitfinex-derivatives","BTCF0:USTF0",1756449906748,0.45074595,111320.0,111310.0,1.70512916]
["bitfinex-derivatives","BTCF0:USTF0",1756449907144,0.73946595,111320.0,111310.0,0.77944916]
["bitfinex-derivatives","BTCF0:USTF0",1756449907446,0.73946595,111320.0,111310.0,1.70512916]
["bitfinex-derivatives","BTCF0:USTF0",1756449908249,0.73946595,111320.0,111310.0,0.77944916]
["bitfinex-derivatives","BTCF0:USTF0",1756449908451,0.73946595,111320.0,111310.0,0.88896561]
["bitfinex-derivatives","BTCF0:USTF0",1756449908749,0.73946595,111320.0,111310.0,1.79463526]
["bitfinex-derivatives","BTCF0:USTF0",1756449909050,0.49046595,111320.0,111310.0,1.79463526]
["bitfinex-derivatives","BTCF0:USTF0",1756449909244,0.46677595,111320.0,111310.0,1.79463526]
["bitfinex-derivatives","BTCF0:USTF0",1756449909450,0.46677595,111320.0,111310.0,1.0161861]
["bitfinex-derivatives","BTCF0:USTF0",1756449909651,0.74046595,111320.0,111310.0,1.0161861]
["bitfinex-derivatives","BTCF0:USTF0",1756449909851,0.74046595,111320.0,111310.0,1.79463526]
["bitfinex-derivatives","BTCF0:USTF0",1756449910047,0.73946595,111320.0,111310.0,1.79463526]
["bitfinex-derivatives","BTCF0:USTF0",1756449910544,0.74046595,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449910750,0.74046595,111320.0,111310.0,1.79371526]
["bitfinex-derivatives","BTCF0:USTF0",1756449910951,0.74046595,111320.0,111310.0,0.0898261]
["bitfinex-derivatives","BTCF0:USTF0",1756449911247,0.65164795,111320.0,111310.0,1.79447526]
["bitfinex-derivatives","BTCF0:USTF0",1756449912042,0.65164795,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449912245,0.65164795,111320.0,111310.0,1.79399526]
["bitfinex-derivatives","BTCF0:USTF0",1756449912246,0.74146595,111320.0,111310.0,1.79399526]
["bitfinex-derivatives","BTCF0:USTF0",1756449912646,0.74146595,111320.0,111310.0,1.0155461]
["bitfinex-derivatives","BTCF0:USTF0",1756449912953,0.74146595,111320.0,111310.0,0.86827526]
["bitfinex-derivatives","BTCF0:USTF0",1756449913154,0.74146595,111320.0,111310.0,1.79371526]
["bitfinex-derivatives","BTCF0:USTF0",1756449913550,0.74146595,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449914057,0.74146595,111320.0,111310.0,1.70384916]
["bitfinex-derivatives","BTCF0:USTF0",1756449914256,0.74146595,111320.0,111310.0,0.77844916]
["bitfinex-derivatives","BTCF0:USTF0",1756449914462,0.03872,111310.0,111300.0,0.8916711]
["bitfinex-derivatives","BTCF0:USTF0",1756449914651,0.03872,111310.0,111300.0,2.59500026]
["bitfinex-derivatives","BTCF0:USTF0",1756449914847,0.1285448,111310.0,111300.0,2.59500026]
["bitfinex-derivatives","BTCF0:USTF0",1756449915053,0.4485448,111310.0,111300.0,2.59500026]
["bitfinex-derivatives","BTCF0:USTF0",1756449915252,0.1285448,111310.0,111300.0,2.59500026]
["bitfinex-derivatives","BTCF0:USTF0",1756449915958,0.1285449,111310.0,111300.0,2.59500026]
["bitfinex-derivatives","BTCF0:USTF0",1756449916152,0.1285449,111310.0,111300.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1756449916356,0.1285449,111310.0,111300.0,2.59380026]
["bitfinex-derivatives","BTCF0:USTF0",1756449916557,0.1285449,111310.0,111300.0,1.905184]
["bitfinex-derivatives","BTCF0:USTF0",1756449916558,0.03872,111310.0,111300.0,1.905184]
["bitfinex-derivatives","BTCF0:USTF0",1756449916753,0.1285449,111310.0,111300.0,1.8153511]
["bitfinex-derivatives","BTCF0:USTF0",1756449916964,0.0898249,111310.0,111300.0,1.8153511]
["bitfinex-derivatives","BTCF0:USTF0",1756449917157,0.0898249,111310.0,111300.0,2.59380026]
["bitfinex-derivatives","BTCF0:USTF0",1756449917461,0.4398249,111310.0,111300.0,2.59380026]
["bitfinex-derivatives","BTCF0:USTF0",1756449917855,0.4398249,111310.0,111300.0,2.84380026]
["bitfinex-derivatives","BTCF0:USTF0",1756449918258,0.35,111310.0,111300.0,2.93363316]
["bitfinex-derivatives","BTCF0:USTF0",1756449919063,0.35,111310.0,111300.0,2.82054606]
["bitfinex-derivatives","BTCF0:USTF0",1756449919263,0.35,111310.0,111300.0,1.64686606]
["bitfinex-derivatives","BTCF0:USTF0",1756449919566,0.35,111310.0,111300.0,2.93151316]
["bitfinex-derivatives","BTCF0:USTF0",1756449920261,0.35,111310.0,111300.0,2.68151316]
["bitfinex-derivatives","BTCF0:USTF0",1756449920462,0.35,111310.0,111300.0,2.68251316]
["bitfinex-derivatives","BTCF0:USTF0",1756449920661,0.35,111310.0,111300.0,2.68351316]
["bitfinex-derivatives","BTCF0:USTF0",1756449921059,0.35,111310.0,111300.0,1.12561484]
["bitfinex-derivatives","BTCF0:USTF0",1756449921369,0.37369,111310.0,111300.0,1.905064]
["bitfinex-derivatives","BTCF0:USTF0",1756449921755,0.4635148,111310.0,111300.0,1.905064]
["bitfinex-derivatives","BTCF0:USTF0",1756449922164,0.4635148,111310.0,111300.0,1.8152311]
["bitfinex-derivatives","BTCF0:USTF0",1756449922972,0.4635148,111310.0,111300.0,1.702144]
["bitfinex-derivatives","BTCF0:USTF0",1756449923562,0.4398248,111310.0,111300.0,1.702144]
["bitfinex-derivatives","BTCF0:USTF0",1756449923867,0.4635148,111310.0,111300.0,1.8152311]
["bitfinex-derivatives","BTCF0:USTF0",1756449925762,0.4635148,111310.0,111300.0,1.905064]
["bitfinex-derivatives","BTCF0:USTF0",1756449926064,0.4635148,111310.0,111300.0,2.57042606]
["bitfinex-derivatives","BTCF0:USTF0",1756449926660,0.4635148,111310.0,111300.0,2.59368026]
["bitfinex-derivatives","BTCF0:USTF0",1756449926866,0.4635148,111310.0,111300.0,1.905064]
["bitfinex-derivatives","BTCF0:USTF0",1756449927266,0.4635148,111310.0,111300.0,2.68351316]
["bitfinex-derivatives","BTCF0:USTF0",1756449927662,0.55335802,111310.0,111300.0,2.68351316]
["bitfinex-derivatives","BTCF0:USTF0",1756449927962,0.55335802,111310.0,111300.0,2.57042606]
["bitfinex-derivatives","BTCF0:USTF0",1756449928164,0.55335802,111310.0,111300.0,2.68351316]
["bitfinex-derivatives","BTCF0:USTF0",1756449928468,0.55335802,111310.0,111300.0,2.59368026]
["bitfinex-derivatives","BTCF0:USTF0",1756449928664,0.46353322,111310.0,111300.0,2.68351316]
["bitfinex-derivatives","BTCF0:USTF0",1756449928861,0.55335802,111310.0,111300.0,2.59368026]
["bitfinex-derivatives","BTCF0:USTF0",1756449929069,0.56838802,111310.0,111300.0,0.11522194]
["bitfinex-derivatives","BTCF0:USTF0",1756449929269,0.56838802,111310.0,111300.0,1.8098311]
["bitfinex-derivatives","BTCF0:USTF0",1756449929471,0.56838802,111310.0,111300.0,0.91829484]
["bitfinex-derivatives","BTCF0:USTF0",1756449929771,0.56838802,111310.0,111300.0,0.780584]
["bitfinex-derivatives","BTCF0:USTF0",1756449929959,0.56838802,111310.0,111300.0,1.696384]
["bitfinex-derivatives","BTCF0:USTF0",1756449930164,0.81838802,111310.0,111300.0,1.696104]
["bitfinex-derivatives","BTCF0:USTF0",1756449930364,0.81838802,111310.0,111300.0,1.695104]
["bitfinex-derivatives","BTCF0:USTF0",1756449930665,0.81838802,111310.0,111300.0,1.02874194]
["bitfinex-derivatives","BTCF0:USTF0",1756449930870,0.81838802,111310.0,111300.0,1.8067111]
["bitfinex-derivatives","BTCF0:USTF0",1756449931073,0.81838802,111310.0,111300.0,0.778584]
["bitfinex-derivatives","BTCF0:USTF0",1756449931272,0.81838802,111310.0,111300.0,1.693624]
["bitfinex-derivatives","BTCF0:USTF0",1756449931472,1.59683718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449931876,0.81838802,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449932071,1.59683718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449932368,1.59683718,111310.0,111300.0,0.91441484]
["bitfinex-derivatives","BTCF0:USTF0",1756449933268,1.59683718,111310.0,111300.0,0.91521484]
["bitfinex-derivatives","BTCF0:USTF0",1756449933466,0.81838802,111310.0,111300.0,0.91521484]
["bitfinex-derivatives","BTCF0:USTF0",1756449933675,1.59683718,111310.0,111300.0,0.91521484]
["bitfinex-derivatives","BTCF0:USTF0",1756449934069,0.81838802,111310.0,111300.0,0.91521484]
["bitfinex-derivatives","BTCF0:USTF0",1756449934271,1.59683718,111310.0,111300.0,0.91521484]
["bitfinex-derivatives","BTCF0:USTF0",1756449934472,1.59883718,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1756449934671,1.59883718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449935273,1.59983718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449936771,0.82138802,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449936972,1.59983718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449937673,0.82138802,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449937980,1.59983718,111310.0,111300.0,0.91497484]
["bitfinex-derivatives","BTCF0:USTF0",1756449939769,0.82138802,111310.0,111300.0,0.88997484]
["bitfinex-derivatives","BTCF0:USTF0",1756449939969,1.59983718,111310.0,111300.0,0.88997484]
["bitfinex-derivatives","BTCF0:USTF0",1756449940269,0.0898401,111290.0,111280.0,2.36800916]
["bitfinex-derivatives","BTCF0:USTF0",1756449940468,0.4528901,111290.0,111280.0,2.49976]
["bitfinex-derivatives","BTCF0:USTF0",1756449940671,1.23133926,111290.0,111280.0,2.49976]
["bitfinex-derivatives","BTCF0:USTF0",1756449940877,1.23133926,111290.0,111280.0,2.49896]
["bitfinex-derivatives","BTCF0:USTF0",1756449941083,1.23133926,111290.0,111280.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1756449941575,1.304747,111290.0,111280.0,2.49864]
["bitfinex-derivatives","BTCF0:USTF0",1756449941770,0.52629784,111290.0,111280.0,2.49864]
["bitfinex-derivatives","BTCF0:USTF0",1756449941966,0.52629784,111290.0,111280.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1756449942468,1.304747,111290.0,111280.0,2.49788]
["bitfinex-derivatives","BTCF0:USTF0",1756449942774,0.52629784,111290.0,111280.0,3.27632916]
["bitfinex-derivatives","BTCF0:USTF0",1756449942973,0.52629784,111290.0,111280.0,1.71036916]
["bitfinex-derivatives","BTCF0:USTF0",1756449944779,0.54228784,111290.0,111280.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1756449944978,0.54228784,111290.0,111280.0,1.72537916]
["bitfinex-derivatives","BTCF0:USTF0",1756449945976,0.54228784,111290.0,111280.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756449946175,0.54228784,111290.0,111280.0,1.72429916]
["bitfinex-derivatives","BTCF0:USTF0",1756449946979,0.54228784,111290.0,111280.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1756449947176,0.54228784,111290.0,111280.0,1.72429916]
["bitfinex-derivatives","BTCF0:USTF0",1756449948084,0.54228784,111290.0,111280.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756449948275,0.50324784,111290.0,111280.0,1.72161916]
["bitfinex-derivatives","BTCF0:USTF0",1756449948475,0.52629784,111290.0,111280.0,1.72161916]
["bitfinex-derivatives","BTCF0:USTF0",1756449948880,0.54228784,111290.0,111280.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756449949175,0.63214721,111290.0,111280.0,1.72113916]
["bitfinex-derivatives","BTCF0:USTF0",1756449949577,0.63214721,111290.0,111280.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1756449949777,0.63214721,111290.0,111280.0,1.72113916]
["bitfinex-derivatives","BTCF0:USTF0",1756449949982,0.63214721,111290.0,111280.0,1.72097916]
["bitfinex-derivatives","BTCF0:USTF0",1756449950284,0.63214721,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449950474,0.63214721,111290.0,111280.0,1.72097916]
["bitfinex-derivatives","BTCF0:USTF0",1756449951581,0.63214721,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449951876,0.63214721,111290.0,111280.0,1.72097916]
["bitfinex-derivatives","BTCF0:USTF0",1756449952477,0.63214721,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449953782,0.59310721,111290.0,111280.0,1.97097916]
["bitfinex-derivatives","BTCF0:USTF0",1756449954176,0.63214721,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449954383,0.59310721,111290.0,111280.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1756449954882,0.63214721,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449955382,0.64093148,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449955785,1.41938064,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449955988,0.64093148,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449956285,0.64093148,111290.0,111280.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1756449956484,1.41938064,111290.0,111280.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1756449956686,0.64093148,111290.0,111280.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1756449956986,1.41938064,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449957179,0.64093148,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449959277,2.51267373,111290.0,111280.0,2.81427225]
["bitfinex-derivatives","BTCF0:USTF0",1756449959484,0.64093148,111290.0,111280.0,2.81427225]
["bitfinex-derivatives","BTCF0:USTF0",1756449959684,2.51267373,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449959879,2.51267373,111290.0,111280.0,2.81427225]
["bitfinex-derivatives","BTCF0:USTF0",1756449960382,2.51267373,111290.0,111280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756449960681,2.51267373,111290.0,111280.0,2.81427225]
["bitfinex-derivatives","BTCF0:USTF0",1756449961480,2.51267373,111290.0,111280.0,1.91035225]
["bitfinex-derivatives","BTCF0:USTF0",1756449961676,2.51267373,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449962188,2.51267373,111290.0,111280.0,1.91035225]
["bitfinex-derivatives","BTCF0:USTF0",1756449962381,2.51267373,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449963986,2.51267373,111290.0,111280.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1756449964188,2.51267373,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449964992,0.64093148,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449965191,2.51267373,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449966384,0.64093148,111290.0,111280.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1756449966592,2.51267373,111290.0,111280.0,2.81227225]
["bitfinex-derivatives","BTCF0:USTF0",1756449966992,2.51267373,111290.0,111280.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756449967282,2.51267373,111290.0,111280.0,4.6824945]
["bitfinex-derivatives","BTCF0:USTF0",1756449967687,2.51267373,111290.0,111280.0,2.81075225]
["bitfinex-derivatives","BTCF0:USTF0",1756449968396,2.51267373,111290.0,111280.0,0.93901]
["bitfinex-derivatives","BTCF0:USTF0",1756449968799,2.51267373,111290.0,111280.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756449968999,2.51267373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449969405,2.51267373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449969806,0.64093148,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449970007,2.51267373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449970209,2.51267373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449970398,2.51267373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449970802,2.51267373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449971109,2.51267373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449971604,0.64093148,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449971904,0.64093148,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449971905,2.51267373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449972101,0.64093148,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449972411,2.51267373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449972606,0.64093148,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449972808,2.51267373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449973108,2.49862373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449973303,0.60189148,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449973499,2.47363373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449974298,2.51510373,111290.0,111280.0,2.81071225]
["bitfinex-derivatives","BTCF0:USTF0",1756449974503,2.49011373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449974699,2.51510373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449975806,2.47363373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449976008,2.49011373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449976314,2.51510373,111290.0,111280.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756449977214,2.51510373,111290.0,111280.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1756449979614,2.51510373,111290.0,111280.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756449979809,2.51510373,111290.0,111280.0,1.91035225]
["bitfinex-derivatives","BTCF0:USTF0",1756449980016,2.51510373,111290.0,111280.0,2.80779225]
["bitfinex-derivatives","BTCF0:USTF0",1756449980514,2.51510373,111290.0,111280.0,2.80755225]
["bitfinex-derivatives","BTCF0:USTF0",1756449980908,2.51510373,111290.0,111280.0,2.80715225]
["bitfinex-derivatives","BTCF0:USTF0",1756449981108,2.51510373,111290.0,111280.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1756449981312,2.51510373,111290.0,111280.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1756449981709,0.64336148,111290.0,111280.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1756449982415,2.51510373,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449982615,2.51510373,111290.0,111280.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1756449982818,0.64336148,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449983009,2.51510373,111290.0,111280.0,2.80599225]
["bitfinex-derivatives","BTCF0:USTF0",1756449983610,2.51510373,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449986820,0.64336148,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449987120,2.51510373,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449987717,2.51510373,111290.0,111280.0,2.80599225]
["bitfinex-derivatives","BTCF0:USTF0",1756449988821,0.64336148,111290.0,111280.0,2.80599225]
["bitfinex-derivatives","BTCF0:USTF0",1756449989021,0.64336148,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449989220,2.51510373,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449989521,2.51510373,111290.0,111280.0,2.80599225]
["bitfinex-derivatives","BTCF0:USTF0",1756449989911,2.51510373,111290.0,111280.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1756449991528,2.51510373,111290.0,111280.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1756449991825,2.51510373,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449992123,0.64336148,111290.0,111280.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1756449992315,2.51510373,111290.0,111280.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1756449992821,2.51510373,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449993020,2.51510373,111290.0,111280.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1756449993220,0.64336148,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449993725,2.51510373,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449993918,0.64336148,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449994127,2.51510373,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449994419,0.64336148,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449994618,0.64336148,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449994817,2.51510373,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449995422,2.44169599,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449996220,0.56995374,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449996427,2.44169599,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449996620,2.44169599,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449997223,2.44169599,111290.0,111280.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756449997423,2.44169599,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449997424,0.56995374,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449997623,2.44169599,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449997824,0.56995374,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449998021,2.44169599,111290.0,111280.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1756449998517,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756449998717,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756449999129,2.44169599,111290.0,111280.0,1.90935225]
["bitfinex-derivatives","BTCF0:USTF0",1756449999329,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756449999525,2.44169599,111290.0,111280.0,1.90935225]
["bitfinex-derivatives","BTCF0:USTF0",1756449999832,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450000026,0.56995374,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450000224,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450000422,0.56995374,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450000622,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450001119,0.56995374,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450001323,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450001529,0.56995374,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450001735,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450001926,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450002529,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450002826,0.56995374,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450003132,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450003824,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450004026,2.44169599,111290.0,111280.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1756450004225,2.44169599,111290.0,111280.0,2.80291225]
["bitfinex-derivatives","BTCF0:USTF0",1756450004735,0.42985937,111290.0,111280.0,5.0145023]
["bitfinex-derivatives","BTCF0:USTF0",1756450005036,0.42985937,111290.0,111280.0,5.1275894]
["bitfinex-derivatives","BTCF0:USTF0",1756450005222,0.42985937,111290.0,111280.0,1.1341049]
["bitfinex-derivatives","BTCF0:USTF0",1756450005530,0.46925937,111290.0,111280.0,1.0209378]
["bitfinex-derivatives","BTCF0:USTF0",1756450005733,0.44619937,111290.0,111280.0,6.63616455]
["bitfinex-derivatives","BTCF0:USTF0",1756450005936,0.44619937,111290.0,111280.0,6.74925165]
["bitfinex-derivatives","BTCF0:USTF0",1756450006236,0.42985937,111290.0,111280.0,6.88616455]
["bitfinex-derivatives","BTCF0:USTF0",1756450006628,0.42985937,111290.0,111280.0,6.99925165]
["bitfinex-derivatives","BTCF0:USTF0",1756450007132,0.42985937,111290.0,111280.0,5.1275094]
["bitfinex-derivatives","BTCF0:USTF0",1756450007731,0.08985937,111290.0,111280.0,5.1275094]
["bitfinex-derivatives","BTCF0:USTF0",1756450008123,0.08985937,111290.0,111280.0,4.8775094]
["bitfinex-derivatives","BTCF0:USTF0",1756450008323,0.08985937,111290.0,111280.0,1.1340249]
["bitfinex-derivatives","BTCF0:USTF0",1756450008531,0.40985937,111290.0,111280.0,4.8775094]
["bitfinex-derivatives","BTCF0:USTF0",1756450008732,0.40985937,111290.0,111280.0,4.8805094]
["bitfinex-derivatives","BTCF0:USTF0",1756450009138,0.40985937,111290.0,111280.0,4.7674223]
["bitfinex-derivatives","BTCF0:USTF0",1756450009331,0.08985937,111290.0,111280.0,5.13050544]
["bitfinex-derivatives","BTCF0:USTF0",1756450009931,0.08985937,111290.0,111280.0,7.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1756450009932,0.06485937,111290.0,111280.0,7.00224769]
["bitfinex-derivatives","BTCF0:USTF0",1756450010131,0.06485937,111290.0,111280.0,5.13050544]
["bitfinex-derivatives","BTCF0:USTF0",1756450010433,0.06485937,111290.0,111280.0,4.7694223]
["bitfinex-derivatives","BTCF0:USTF0",1756450010631,0.06485937,111290.0,111280.0,6.64116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450010833,0.06485937,111290.0,111280.0,6.75419377]
["bitfinex-derivatives","BTCF0:USTF0",1756450011030,0.06485937,111290.0,111280.0,7.00419377]
["bitfinex-derivatives","BTCF0:USTF0",1756450011332,0.06485937,111290.0,111280.0,6.89116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450011531,0.06485937,111290.0,111280.0,1.2759378]
["bitfinex-derivatives","BTCF0:USTF0",1756450011731,0.39485937,111290.0,111280.0,6.89116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450012133,0.06485937,111290.0,111280.0,7.0041582]
["bitfinex-derivatives","BTCF0:USTF0",1756450012330,0.06485937,111290.0,111280.0,6.7541582]
["bitfinex-derivatives","BTCF0:USTF0",1756450012933,0.06485937,111290.0,111280.0,6.89116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450013635,0.06485937,111290.0,111280.0,7.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450013830,0.06485937,111290.0,111280.0,1.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1756450014030,0.06485937,111290.0,111280.0,7.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450014732,0.06485937,111290.0,111280.0,6.75410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450015133,0.06485937,111290.0,111280.0,1.1388778]
["bitfinex-derivatives","BTCF0:USTF0",1756450015339,0.06485937,111290.0,111280.0,7.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450015534,0.06485937,111290.0,111280.0,6.89116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450015927,0.06485937,111290.0,111280.0,7.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450016243,0.06485937,111290.0,111280.0,1.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1756450016435,0.06485937,111290.0,111280.0,7.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450017437,0.06485937,111290.0,111280.0,6.64116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450017837,0.06485937,111290.0,111280.0,6.75410455]
["bitfinex-derivatives","BTCF0:USTF0",1756450019138,0.06485937,111290.0,111280.0,6.64116455]
["bitfinex-derivatives","BTCF0:USTF0",1756450019336,0.06485937,111290.0,111280.0,5.74768455]
["bitfinex-derivatives","BTCF0:USTF0",1756450019536,0.06485937,111290.0,111280.0,5.86062455]
["bitfinex-derivatives","BTCF0:USTF0",1756450019736,0.06485937,111290.0,111280.0,6.75370455]
["bitfinex-derivatives","BTCF0:USTF0",1756450019937,0.42485937,111290.0,111280.0,6.75370455]
["bitfinex-derivatives","BTCF0:USTF0",1756450021944,0.42485937,111290.0,111280.0,5.86062455]
["bitfinex-derivatives","BTCF0:USTF0",1756450022242,0.42485937,111290.0,111280.0,6.75366455]
["bitfinex-derivatives","BTCF0:USTF0",1756450022744,0.42485937,111290.0,111280.0,6.64072455]
["bitfinex-derivatives","BTCF0:USTF0",1756450023243,0.42485937,111290.0,111280.0,6.75366455]
["bitfinex-derivatives","BTCF0:USTF0",1756450024144,0.42485937,111290.0,111280.0,6.64072455]
["bitfinex-derivatives","BTCF0:USTF0",1756450024347,0.42485937,111290.0,111280.0,6.75366455]
["bitfinex-derivatives","BTCF0:USTF0",1756450024843,0.42485937,111290.0,111280.0,5.86062455]
["bitfinex-derivatives","BTCF0:USTF0",1756450025541,0.42485937,111290.0,111280.0,6.64060455]
["bitfinex-derivatives","BTCF0:USTF0",1756450025937,0.42485937,111290.0,111280.0,6.75354455]
["bitfinex-derivatives","BTCF0:USTF0",1756450027843,0.69855937,111290.0,111280.0,5.86062455]
["bitfinex-derivatives","BTCF0:USTF0",1756450028044,0.67485937,111290.0,111280.0,6.75346455]
["bitfinex-derivatives","BTCF0:USTF0",1756450028239,0.42485937,111290.0,111280.0,6.75346455]
["bitfinex-derivatives","BTCF0:USTF0",1756450028641,0.42485937,111290.0,111280.0,1.1382378]
["bitfinex-derivatives","BTCF0:USTF0",1756450028947,0.42485937,111290.0,111280.0,6.75046455]
["bitfinex-derivatives","BTCF0:USTF0",1756450029244,0.42485937,111290.0,111280.0,5.74468455]
["bitfinex-derivatives","BTCF0:USTF0",1756450029446,0.42485937,111290.0,111280.0,5.85760305]
["bitfinex-derivatives","BTCF0:USTF0",1756450029746,0.42485937,111290.0,111280.0,6.75036305]
["bitfinex-derivatives","BTCF0:USTF0",1756450030250,0.42485937,111290.0,111280.0,6.63744455]
["bitfinex-derivatives","BTCF0:USTF0",1756450030444,0.42485937,111290.0,111280.0,6.75038427]
["bitfinex-derivatives","BTCF0:USTF0",1756450031041,0.42485937,111290.0,111280.0,5.85762427]
["bitfinex-derivatives","BTCF0:USTF0",1756450031242,0.42485937,111290.0,111280.0,6.75030427]
["bitfinex-derivatives","BTCF0:USTF0",1756450031648,0.42485937,111290.0,111280.0,6.63736455]
["bitfinex-derivatives","BTCF0:USTF0",1756450031849,0.42485937,111290.0,111280.0,6.7503335]
["bitfinex-derivatives","BTCF0:USTF0",1756450033150,0.44034937,111290.0,111280.0,0.1294578]
["bitfinex-derivatives","BTCF0:USTF0",1756450033452,0.44034937,111290.0,111280.0,1.13518558]
["bitfinex-derivatives","BTCF0:USTF0",1756450033650,0.44034937,111290.0,111280.0,5.85773233]
["bitfinex-derivatives","BTCF0:USTF0",1756450033950,0.42485937,111290.0,111280.0,6.63728455]
["bitfinex-derivatives","BTCF0:USTF0",1756450035647,0.42485937,111290.0,111280.0,6.75034047]
["bitfinex-derivatives","BTCF0:USTF0",1756450035850,0.42485937,111290.0,111280.0,4.87859822]
["bitfinex-derivatives","BTCF0:USTF0",1756450036048,0.42485937,111290.0,111280.0,4.7654623]
["bitfinex-derivatives","BTCF0:USTF0",1756450037052,0.44855937,111290.0,111280.0,4.7654623]
["bitfinex-derivatives","BTCF0:USTF0",1756450037553,0.42485937,111290.0,111280.0,7.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1756450037753,0.42485937,111290.0,111280.0,6.88720455]
["bitfinex-derivatives","BTCF0:USTF0",1756450038255,0.42485937,111290.0,111280.0,1.2719778]
["bitfinex-derivatives","BTCF0:USTF0",1756450038455,0.42485937,111290.0,111280.0,6.88720455]
["bitfinex-derivatives","BTCF0:USTF0",1756450038950,0.42485937,111290.0,111280.0,5.99468455]
["bitfinex-derivatives","BTCF0:USTF0",1756450039151,0.44855937,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450039346,0.44855937,111290.0,111280.0,6.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1756450039753,0.44855937,111290.0,111280.0,6.79854037]
["bitfinex-derivatives","BTCF0:USTF0",1756450040557,0.44855937,111290.0,111280.0,4.87856776]
["bitfinex-derivatives","BTCF0:USTF0",1756450040759,0.44855937,111290.0,111280.0,6.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1756450041151,0.42485937,111290.0,111280.0,6.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1756450041552,0.42485937,111290.0,111280.0,1.0218578]
["bitfinex-derivatives","BTCF0:USTF0",1756450041747,0.42485937,111290.0,111280.0,6.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1756450041958,0.44855937,111290.0,111280.0,6.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1756450042157,0.44855937,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450042457,0.42485937,111290.0,111280.0,4.7652223]
["bitfinex-derivatives","BTCF0:USTF0",1756450042652,0.44855937,111290.0,111280.0,4.7652223]
["bitfinex-derivatives","BTCF0:USTF0",1756450042853,0.42485937,111290.0,111280.0,4.7652223]
["bitfinex-derivatives","BTCF0:USTF0",1756450044159,0.42485937,111290.0,111280.0,4.7651423]
["bitfinex-derivatives","BTCF0:USTF0",1756450044955,0.42485937,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450045151,0.42485937,111290.0,111280.0,6.63684455]
["bitfinex-derivatives","BTCF0:USTF0",1756450045464,0.42485937,111290.0,111280.0,6.79830037]
["bitfinex-derivatives","BTCF0:USTF0",1756450045661,0.42485937,111290.0,111280.0,5.90614037]
["bitfinex-derivatives","BTCF0:USTF0",1756450045957,0.42485937,111290.0,111280.0,6.79826037]
["bitfinex-derivatives","BTCF0:USTF0",1756450046159,0.44855937,111290.0,111280.0,4.92651812]
["bitfinex-derivatives","BTCF0:USTF0",1756450046463,0.46404937,111290.0,111280.0,1.29626646]
["bitfinex-derivatives","BTCF0:USTF0",1756450046856,0.46404937,111290.0,111280.0,5.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1756450047057,0.44855937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450047259,0.42485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450047761,0.42485937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450048160,0.44855937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450048557,0.42485937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450049253,0.42485937,111290.0,111280.0,1.18299362]
["bitfinex-derivatives","BTCF0:USTF0",1756450049458,0.06485937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450050864,0.06485937,111290.0,111280.0,1.18299362]
["bitfinex-derivatives","BTCF0:USTF0",1756450051263,0.41485937,111290.0,111280.0,6.79822037]
["bitfinex-derivatives","BTCF0:USTF0",1756450052260,0.41485937,111290.0,111280.0,5.03971923]
["bitfinex-derivatives","BTCF0:USTF0",1756450052562,0.41485937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450052861,0.41485937,111290.0,111280.0,1.18299362]
["bitfinex-derivatives","BTCF0:USTF0",1756450053059,0.41485937,111290.0,111280.0,6.79822037]
["bitfinex-derivatives","BTCF0:USTF0",1756450053259,0.41485937,111290.0,111280.0,6.63676455]
["bitfinex-derivatives","BTCF0:USTF0",1756450053868,0.41485937,111290.0,111280.0,6.75000797]
["bitfinex-derivatives","BTCF0:USTF0",1756450054272,0.41485937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450055261,0.43754937,111290.0,111280.0,4.92647812]
["bitfinex-derivatives","BTCF0:USTF0",1756450055767,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450056359,0.41485937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450056560,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450056964,0.43754937,111290.0,111280.0,4.87826852]
["bitfinex-derivatives","BTCF0:USTF0",1756450057165,0.41485937,111290.0,111280.0,4.87826852]
["bitfinex-derivatives","BTCF0:USTF0",1756450057361,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450059173,0.41485937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450059375,0.41485937,111290.0,111280.0,4.87826932]
["bitfinex-derivatives","BTCF0:USTF0",1756450059873,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450060671,0.41485937,111290.0,111280.0,1.13478507]
["bitfinex-derivatives","BTCF0:USTF0",1756450060868,0.41485937,111290.0,111280.0,4.87826957]
["bitfinex-derivatives","BTCF0:USTF0",1756450061067,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450062173,0.41485937,111290.0,111280.0,4.87826962]
["bitfinex-derivatives","BTCF0:USTF0",1756450062669,0.41485937,111290.0,111280.0,4.87827016]
["bitfinex-derivatives","BTCF0:USTF0",1756450062670,0.43754937,111290.0,111280.0,4.87827016]
["bitfinex-derivatives","BTCF0:USTF0",1756450063069,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450063676,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450064075,0.43754937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450064276,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450064277,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450065579,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450066076,0.43754937,111290.0,111280.0,4.87826772]
["bitfinex-derivatives","BTCF0:USTF0",1756450066480,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450066779,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450067080,0.43754937,111290.0,111280.0,4.87826602]
["bitfinex-derivatives","BTCF0:USTF0",1756450067081,0.41485937,111290.0,111280.0,4.87826602]
["bitfinex-derivatives","BTCF0:USTF0",1756450067274,0.41485937,111290.0,111280.0,1.13478152]
["bitfinex-derivatives","BTCF0:USTF0",1756450067580,0.41485937,111290.0,111280.0,4.87826602]
["bitfinex-derivatives","BTCF0:USTF0",1756450067776,0.43754937,111290.0,111280.0,4.87826602]
["bitfinex-derivatives","BTCF0:USTF0",1756450067980,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450068176,0.41485937,111290.0,111280.0,4.87825671]
["bitfinex-derivatives","BTCF0:USTF0",1756450068974,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450069681,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450069975,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450070176,0.43754937,111290.0,111280.0,4.87825007]
["bitfinex-derivatives","BTCF0:USTF0",1756450070678,0.43754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450072181,0.68754937,111290.0,111280.0,4.87824761]
["bitfinex-derivatives","BTCF0:USTF0",1756450072981,0.68754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450073182,0.68754937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450073379,0.68754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450073674,0.68754937,111290.0,111280.0,1.13476041]
["bitfinex-derivatives","BTCF0:USTF0",1756450073877,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450074076,0.41485937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450074277,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450074875,0.41485937,111290.0,111280.0,4.87824313]
["bitfinex-derivatives","BTCF0:USTF0",1756450075180,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450075475,0.41485937,111290.0,111280.0,1.0215378]
["bitfinex-derivatives","BTCF0:USTF0",1756450075674,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450075872,0.41485937,111290.0,111280.0,4.87824179]
["bitfinex-derivatives","BTCF0:USTF0",1756450076181,0.41485937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450076384,0.43754937,111290.0,111280.0,4.87824053]
["bitfinex-derivatives","BTCF0:USTF0",1756450076785,2.30929162,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450076975,0.43754937,111290.0,111280.0,4.87824258]
["bitfinex-derivatives","BTCF0:USTF0",1756450077579,0.68754937,111290.0,111280.0,4.87824258]
["bitfinex-derivatives","BTCF0:USTF0",1756450077774,0.68754937,111290.0,111280.0,4.7650223]
["bitfinex-derivatives","BTCF0:USTF0",1756450077976,0.68754937,111290.0,111280.0,4.87824058]
["bitfinex-derivatives","BTCF0:USTF0",1756450078175,0.04064227,111290.0,111280.0,7.30998283]
["bitfinex-derivatives","BTCF0:USTF0",1756450078486,0.04064227,111290.0,111280.0,6.63676455]
["bitfinex-derivatives","BTCF0:USTF0",1756450078779,0.04064227,111290.0,111280.0,6.74838283]
["bitfinex-derivatives","BTCF0:USTF0",1756450079077,0.06333227,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450079581,0.31333227,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450079776,0.31333227,111290.0,111280.0,4.87658842]
["bitfinex-derivatives","BTCF0:USTF0",1756450079971,0.34333227,111290.0,111280.0,4.87658842]
["bitfinex-derivatives","BTCF0:USTF0",1756450080177,0.34333227,111290.0,111280.0,4.87658623]
["bitfinex-derivatives","BTCF0:USTF0",1756450080375,0.34333227,111290.0,111280.0,3.98614623]
["bitfinex-derivatives","BTCF0:USTF0",1756450080582,0.63333227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450080781,0.61064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450080986,0.36064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450081284,0.04064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450081672,0.06511227,111290.0,111280.0,4.7623023]
["bitfinex-derivatives","BTCF0:USTF0",1756450082084,0.04064227,111290.0,111280.0,4.7623023]
["bitfinex-derivatives","BTCF0:USTF0",1756450082287,0.04064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450082783,0.06511227,111290.0,111280.0,4.87648806]
["bitfinex-derivatives","BTCF0:USTF0",1756450083178,0.06511227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450083873,0.38064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450084290,0.40511227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450085081,0.38064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450085382,0.04064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450085584,0.04064227,111290.0,111280.0,4.87646692]
["bitfinex-derivatives","BTCF0:USTF0",1756450085885,0.04064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450086283,0.04064227,111290.0,111280.0,6.63504455]
["bitfinex-derivatives","BTCF0:USTF0",1756450086786,0.06511227,111290.0,111280.0,4.87645309]
["bitfinex-derivatives","BTCF0:USTF0",1756450087081,0.06511227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450087392,0.04064227,111290.0,111280.0,4.87645192]
["bitfinex-derivatives","BTCF0:USTF0",1756450087679,0.04064227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450088286,0.04064227,111290.0,111280.0,6.63504455]
["bitfinex-derivatives","BTCF0:USTF0",1756450088482,0.06511227,111290.0,111280.0,6.63504455]
["bitfinex-derivatives","BTCF0:USTF0",1756450088685,0.06511227,111290.0,111280.0,6.79650037]
["bitfinex-derivatives","BTCF0:USTF0",1756450088886,0.04064227,111290.0,111280.0,5.03788608]
["bitfinex-derivatives","BTCF0:USTF0",1756450089384,0.06511227,111290.0,111280.0,4.92475812]
["bitfinex-derivatives","BTCF0:USTF0",1756450089582,0.06511227,111290.0,111280.0,4.7633023]
["bitfinex-derivatives","BTCF0:USTF0",1756450089883,0.31511227,111290.0,111280.0,3.8729423]
["bitfinex-derivatives","BTCF0:USTF0",1756450090095,0.31511227,111290.0,111280.0,4.87586159]
["bitfinex-derivatives","BTCF0:USTF0",1756450090983,0.33156227,111290.0,111280.0,4.85321671]
["bitfinex-derivatives","BTCF0:USTF0",1756450091178,0.33156227,111290.0,111280.0,3.94844671]
["bitfinex-derivatives","BTCF0:USTF0",1756450091492,2.31314432,111290.0,111280.0,2.07670605]
["bitfinex-derivatives","BTCF0:USTF0",1756450091691,2.31314432,111290.0,111280.0,2.96638605]
["bitfinex-derivatives","BTCF0:USTF0",1756450092391,0.35156227,111290.0,111280.0,4.7250123]
["bitfinex-derivatives","BTCF0:USTF0",1756450092591,0.35156227,111290.0,111280.0,3.8353323]
["bitfinex-derivatives","BTCF0:USTF0",1756450092792,0.35156227,111290.0,111280.0,4.8380483]
["bitfinex-derivatives","BTCF0:USTF0",1756450093498,2.31314432,111290.0,111280.0,2.07670605]
["bitfinex-derivatives","BTCF0:USTF0",1756450093787,0.44140207,111290.0,111280.0,4.8370883]
["bitfinex-derivatives","BTCF0:USTF0",1756450093998,2.31314432,111290.0,111280.0,2.96434605]
["bitfinex-derivatives","BTCF0:USTF0",1756450094289,2.31314432,111290.0,111280.0,2.96426605]
["bitfinex-derivatives","BTCF0:USTF0",1756450094485,2.29314432,111290.0,111280.0,2.07470605]
["bitfinex-derivatives","BTCF0:USTF0",1756450094690,2.60314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450094889,2.29314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450095092,0.44140207,111290.0,111280.0,1.0924438]
["bitfinex-derivatives","BTCF0:USTF0",1756450095292,2.29314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450095489,0.78140207,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450095684,2.62314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450095886,2.62314432,111290.0,111280.0,1.0924438]
["bitfinex-derivatives","BTCF0:USTF0",1756450096394,2.62314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450096395,2.29314432,111290.0,111280.0,2.96418605]
["bitfinex-derivatives","BTCF0:USTF0",1756450096794,2.67314432,111290.0,111280.0,2.07470605]
["bitfinex-derivatives","BTCF0:USTF0",1756450096984,2.67314432,111290.0,111280.0,2.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1756450097188,2.67314432,111290.0,111280.0,1.0923238]
["bitfinex-derivatives","BTCF0:USTF0",1756450097390,2.67314432,111290.0,111280.0,2.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1756450098088,2.67314432,111290.0,111280.0,1.0923238]
["bitfinex-derivatives","BTCF0:USTF0",1756450098288,2.67314432,111290.0,111280.0,2.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1756450098688,2.67314432,111290.0,111280.0,1.0923238]
["bitfinex-derivatives","BTCF0:USTF0",1756450098888,2.67314432,111290.0,111280.0,2.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1756450099187,2.67314432,111290.0,111280.0,1.96159005]
["bitfinex-derivatives","BTCF0:USTF0",1756450099394,0.55140207,111290.0,111280.0,4.7225723]
["bitfinex-derivatives","BTCF0:USTF0",1756450099593,2.42314432,111290.0,111280.0,1.0922038]
["bitfinex-derivatives","BTCF0:USTF0",1756450099794,0.55140207,111290.0,111280.0,2.96394605]
["bitfinex-derivatives","BTCF0:USTF0",1756450099990,2.42314432,111290.0,111280.0,4.8356883]
["bitfinex-derivatives","BTCF0:USTF0",1756450100195,0.55140207,111290.0,111280.0,2.87409825]
["bitfinex-derivatives","BTCF0:USTF0",1756450100488,0.55140207,111290.0,111280.0,1.98485825]
["bitfinex-derivatives","BTCF0:USTF0",1756450100690,2.42314432,111290.0,111280.0,2.96378615]
["bitfinex-derivatives","BTCF0:USTF0",1756450100885,2.42314432,111290.0,111280.0,2.85067015]
["bitfinex-derivatives","BTCF0:USTF0",1756450101194,0.55140207,111290.0,111280.0,2.96378615]
["bitfinex-derivatives","BTCF0:USTF0",1756450101495,2.42314432,111290.0,111280.0,2.96378615]
["bitfinex-derivatives","BTCF0:USTF0",1756450101695,2.42314432,111290.0,111280.0,2.07470615]
["bitfinex-derivatives","BTCF0:USTF0",1756450101893,0.55140207,111290.0,111280.0,2.07470615]
["bitfinex-derivatives","BTCF0:USTF0",1756450102098,0.55140207,111290.0,111280.0,2.96370615]
["bitfinex-derivatives","BTCF0:USTF0",1756450102298,2.42314432,111290.0,111280.0,1.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1756450102594,0.55140207,111290.0,111280.0,4.8354484]
["bitfinex-derivatives","BTCF0:USTF0",1756450102895,2.42314432,111290.0,111280.0,2.96366615]
["bitfinex-derivatives","BTCF0:USTF0",1756450103090,0.55140207,111290.0,111280.0,1.0919239]
["bitfinex-derivatives","BTCF0:USTF0",1756450103293,2.42314432,111290.0,111280.0,1.0919239]
["bitfinex-derivatives","BTCF0:USTF0",1756450103491,2.42314432,111290.0,111280.0,2.96362615]
["bitfinex-derivatives","BTCF0:USTF0",1756450103687,0.55140207,111290.0,111280.0,0.9787679]
["bitfinex-derivatives","BTCF0:USTF0",1756450103889,0.55140207,111290.0,111280.0,0.0898479]
["bitfinex-derivatives","BTCF0:USTF0",1756450104089,0.55140207,111290.0,111280.0,2.96362615]
["bitfinex-derivatives","BTCF0:USTF0",1756450104291,2.42314432,111290.0,111280.0,2.96362615]
["bitfinex-derivatives","BTCF0:USTF0",1756450104791,0.08156227,111290.0,111280.0,4.7222124]
["bitfinex-derivatives","BTCF0:USTF0",1756450104990,0.08156227,111290.0,111280.0,4.7221724]
["bitfinex-derivatives","BTCF0:USTF0",1756450105295,0.08156227,111290.0,111280.0,4.8352884]
["bitfinex-derivatives","BTCF0:USTF0",1756450105792,1.93685452,111290.0,111280.0,3.9464484]
["bitfinex-derivatives","BTCF0:USTF0",1756450105993,0.06511227,111290.0,111280.0,4.8352084]
["bitfinex-derivatives","BTCF0:USTF0",1756450106193,1.93685452,111290.0,111280.0,2.96346615]
["bitfinex-derivatives","BTCF0:USTF0",1756450106391,1.93685452,111290.0,111280.0,0.9786079]
["bitfinex-derivatives","BTCF0:USTF0",1756450106695,1.95330452,111290.0,111280.0,0.9785679]
["bitfinex-derivatives","BTCF0:USTF0",1756450106992,1.95330452,111290.0,111280.0,2.96342615]
["bitfinex-derivatives","BTCF0:USTF0",1756450107195,1.95330452,111290.0,111280.0,2.85031015]
["bitfinex-derivatives","BTCF0:USTF0",1756450107591,1.95330452,111290.0,111280.0,2.96342615]
["bitfinex-derivatives","BTCF0:USTF0",1756450107895,1.91238452,111290.0,111280.0,3.21342615]
["bitfinex-derivatives","BTCF0:USTF0",1756450108096,1.91238452,111290.0,111280.0,5.0851684]
["bitfinex-derivatives","BTCF0:USTF0",1756450108294,1.93685452,111290.0,111280.0,3.21342615]
["bitfinex-derivatives","BTCF0:USTF0",1756450108690,0.04064227,111290.0,111280.0,5.0851684]
["bitfinex-derivatives","BTCF0:USTF0",1756450108891,0.04064227,111290.0,111280.0,4.9720524]
["bitfinex-derivatives","BTCF0:USTF0",1756450109686,0.06511227,111290.0,111280.0,4.9720524]
["bitfinex-derivatives","BTCF0:USTF0",1756450110085,0.06511227,111290.0,111280.0,5.0851684]
["bitfinex-derivatives","BTCF0:USTF0",1756450110292,0.06511227,111290.0,111280.0,4.1964484]
["bitfinex-derivatives","BTCF0:USTF0",1756450110493,0.06511227,111290.0,111280.0,4.7218524]
["bitfinex-derivatives","BTCF0:USTF0",1756450110690,0.06511227,111290.0,111280.0,3.94639487]
["bitfinex-derivatives","BTCF0:USTF0",1756450110886,0.06511227,111290.0,111280.0,4.83487487]
["bitfinex-derivatives","BTCF0:USTF0",1756450111899,0.06511227,111290.0,111280.0,3.94639487]
["bitfinex-derivatives","BTCF0:USTF0",1756450112197,0.44511227,111290.0,111280.0,4.83479487]
["bitfinex-derivatives","BTCF0:USTF0",1756450112400,0.04064227,111290.0,111280.0,5.08479487]
["bitfinex-derivatives","BTCF0:USTF0",1756450112695,0.04064227,111290.0,111280.0,4.9717324]
["bitfinex-derivatives","BTCF0:USTF0",1756450112893,0.41064227,111290.0,111280.0,5.08479585]
["bitfinex-derivatives","BTCF0:USTF0",1756450113092,0.43538227,111290.0,111280.0,5.08479585]
["bitfinex-derivatives","BTCF0:USTF0",1756450113297,0.41064227,111290.0,111280.0,4.9717324]
["bitfinex-derivatives","BTCF0:USTF0",1756450113493,0.41064227,111290.0,111280.0,1.2282479]
["bitfinex-derivatives","BTCF0:USTF0",1756450113700,0.41064227,111290.0,111280.0,4.9717324]
["bitfinex-derivatives","BTCF0:USTF0",1756450114102,0.41064227,111290.0,111280.0,5.08479714]
["bitfinex-derivatives","BTCF0:USTF0",1756450114492,0.41064227,111290.0,111280.0,4.9717324]
["bitfinex-derivatives","BTCF0:USTF0",1756450114493,0.04064227,111290.0,111280.0,4.9717324]
["bitfinex-derivatives","BTCF0:USTF0",1756450114692,0.44538227,111290.0,111280.0,4.7217324]
["bitfinex-derivatives","BTCF0:USTF0",1756450115001,0.44538227,111290.0,111280.0,4.83479714]
["bitfinex-derivatives","BTCF0:USTF0",1756450116300,0.44538227,111290.0,111280.0,4.7217324]
["bitfinex-derivatives","BTCF0:USTF0",1756450116497,0.44538227,111290.0,111280.0,4.83480925]
["bitfinex-derivatives","BTCF0:USTF0",1756450116892,0.44538227,111290.0,111280.0,4.7217324]
["bitfinex-derivatives","BTCF0:USTF0",1756450117093,0.44538227,111290.0,111280.0,4.83480925]
["bitfinex-derivatives","BTCF0:USTF0",1756450117499,0.69538227,111290.0,111280.0,4.7213724]
["bitfinex-derivatives","BTCF0:USTF0",1756450117801,0.69538227,111290.0,111280.0,4.83444925]
["bitfinex-derivatives","BTCF0:USTF0",1756450118998,0.44538227,111290.0,111280.0,4.7213724]
["bitfinex-derivatives","BTCF0:USTF0",1756450119204,0.44538227,111290.0,111280.0,4.83447221]
["bitfinex-derivatives","BTCF0:USTF0",1756450119797,0.46134227,111290.0,111280.0,0.0898479]
["bitfinex-derivatives","BTCF0:USTF0",1756450119997,0.46134227,111290.0,111280.0,4.83428769]
["bitfinex-derivatives","BTCF0:USTF0",1756450120396,0.46134227,111290.0,111280.0,0.9776879]
["bitfinex-derivatives","BTCF0:USTF0",1756450120602,0.46134227,111290.0,111280.0,4.7211324]
["bitfinex-derivatives","BTCF0:USTF0",1756450120807,0.46134227,111290.0,111280.0,0.0898479]
["bitfinex-derivatives","BTCF0:USTF0",1756450121006,2.33308452,111290.0,111280.0,2.96247493]
["bitfinex-derivatives","BTCF0:USTF0",1756450121300,0.46134227,111290.0,111280.0,4.7210924]
["bitfinex-derivatives","BTCF0:USTF0",1756450121503,2.42292432,111290.0,111280.0,2.87263942]
["bitfinex-derivatives","BTCF0:USTF0",1756450121702,0.55118207,111290.0,111280.0,2.07472732]
["bitfinex-derivatives","BTCF0:USTF0",1756450121901,2.42292432,111290.0,111280.0,2.96244732]
["bitfinex-derivatives","BTCF0:USTF0",1756450122300,2.42292432,111290.0,111280.0,2.07472732]
["bitfinex-derivatives","BTCF0:USTF0",1756450122502,0.55118207,111290.0,111280.0,1.96159015]
["bitfinex-derivatives","BTCF0:USTF0",1756450122700,2.42292432,111290.0,111280.0,2.84927015]
["bitfinex-derivatives","BTCF0:USTF0",1756450122903,2.67292432,111290.0,111280.0,1.96159015]
["bitfinex-derivatives","BTCF0:USTF0",1756450123102,2.67292432,111290.0,111280.0,2.96236855]
["bitfinex-derivatives","BTCF0:USTF0",1756450123407,0.80118207,111290.0,111280.0,2.96236855]
["bitfinex-derivatives","BTCF0:USTF0",1756450123603,2.67292432,111290.0,111280.0,1.0906263]
["bitfinex-derivatives","BTCF0:USTF0",1756450123802,2.67292432,111290.0,111280.0,0.2029863]
["bitfinex-derivatives","BTCF0:USTF0",1756450124014,2.67292432,111290.0,111280.0,2.96228855]
["bitfinex-derivatives","BTCF0:USTF0",1756450124704,2.67292432,111290.0,111280.0,2.96220855]
["bitfinex-derivatives","BTCF0:USTF0",1756450124904,2.67292432,111290.0,111280.0,1.0904663]
["bitfinex-derivatives","BTCF0:USTF0",1756450125504,2.67292432,111290.0,111280.0,2.07472855]
["bitfinex-derivatives","BTCF0:USTF0",1756450125806,2.67292432,111290.0,111270.0,2.07473155]
["bitfinex-derivatives","BTCF0:USTF0",1756450126008,1.89648225,111280.0,111270.0,2.07473155]
["bitfinex-derivatives","BTCF0:USTF0",1756450126209,2.20648225,111280.0,111270.0,2.84899315]
["bitfinex-derivatives","BTCF0:USTF0",1756450126707,2.20648225,111280.0,111270.0,2.84895315]
["bitfinex-derivatives","BTCF0:USTF0",1756450126906,2.20648225,111280.0,111270.0,2.96209499]
["bitfinex-derivatives","BTCF0:USTF0",1756450127105,0.33474,111280.0,111270.0,1.09035274]
["bitfinex-derivatives","BTCF0:USTF0",1756450127310,2.20648225,111280.0,111270.0,2.84895315]
["bitfinex-derivatives","BTCF0:USTF0",1756450127902,2.20648225,111280.0,111270.0,2.9620937]
["bitfinex-derivatives","BTCF0:USTF0",1756450128097,0.33474,111280.0,111270.0,2.9620937]
["bitfinex-derivatives","BTCF0:USTF0",1756450128302,2.20648225,111280.0,111270.0,2.85095315]
["bitfinex-derivatives","BTCF0:USTF0",1756450128712,0.33474,111280.0,111270.0,2.85095315]
["bitfinex-derivatives","BTCF0:USTF0",1756450128908,0.33474,111280.0,111270.0,2.96409167]
["bitfinex-derivatives","BTCF0:USTF0",1756450129101,0.33474,111280.0,111270.0,1.09134942]
["bitfinex-derivatives","BTCF0:USTF0",1756450129314,0.33474,111280.0,111270.0,2.85095315]
["bitfinex-derivatives","BTCF0:USTF0",1756450129623,2.20648225,111280.0,111270.0,2.85095315]
["bitfinex-derivatives","BTCF0:USTF0",1756450129821,2.22244225,111280.0,111270.0,0.9792109]
["bitfinex-derivatives","BTCF0:USTF0",1756450130117,4.0941845,111280.0,111270.0,2.87404313]
["bitfinex-derivatives","BTCF0:USTF0",1756450130619,4.0941845,111280.0,111270.0,2.96389903]
["bitfinex-derivatives","BTCF0:USTF0",1756450130921,2.22244225,111280.0,111270.0,2.96389903]
["bitfinex-derivatives","BTCF0:USTF0",1756450131516,0.3507,111280.0,111270.0,1.09215678]
["bitfinex-derivatives","BTCF0:USTF0",1756450131716,0.3507,111280.0,111270.0,2.87404313]
["bitfinex-derivatives","BTCF0:USTF0",1756450131917,4.0941845,111280.0,111270.0,1.00230088]
["bitfinex-derivatives","BTCF0:USTF0",1756450132119,4.3441845,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450132422,6.21592675,111280.0,111270.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1756450132616,6.21592675,111280.0,111250.0,1.98488313]
["bitfinex-derivatives","BTCF0:USTF0",1756450132617,6.17522675,111280.0,111250.0,0.13781088]
["bitfinex-derivatives","BTCF0:USTF0",1756450132816,6.17522675,111280.0,111240.0,1.70429088]
["bitfinex-derivatives","BTCF0:USTF0",1756450132817,3.7594445,111260.0,111240.0,1.70429088]
["bitfinex-derivatives","BTCF0:USTF0",1756450133016,1.89648225,111250.0,111240.0,3.63603313]
["bitfinex-derivatives","BTCF0:USTF0",1756450133217,0.39474,111250.0,111240.0,4.40977225]
["bitfinex-derivatives","BTCF0:USTF0",1756450133518,2.26765541,111250.0,111240.0,2.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756450133720,0.39474,111250.0,111240.0,2.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756450133920,2.32752751,111250.0,111240.0,2.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756450134224,2.32752751,111250.0,111240.0,2.59117088]
["bitfinex-derivatives","BTCF0:USTF0",1756450134421,0.4546121,111250.0,111240.0,2.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756450134724,0.4546121,111250.0,111240.0,2.47903]
["bitfinex-derivatives","BTCF0:USTF0",1756450134725,2.32752751,111250.0,111240.0,2.47903]
["bitfinex-derivatives","BTCF0:USTF0",1756450135122,0.4546121,111250.0,111240.0,2.47903]
["bitfinex-derivatives","BTCF0:USTF0",1756450135321,2.35752751,111250.0,111240.0,2.47903]
["bitfinex-derivatives","BTCF0:USTF0",1756450135821,2.35752751,111250.0,111240.0,2.5689102]
["bitfinex-derivatives","BTCF0:USTF0",1756450136023,0.4846121,111250.0,111240.0,2.5689102]
["bitfinex-derivatives","BTCF0:USTF0",1756450136724,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450136914,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450138619,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450138822,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450139726,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450139927,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450140626,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450140819,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450141526,2.35752751,111250.0,111240.0,2.48003]
["bitfinex-derivatives","BTCF0:USTF0",1756450142024,0.4846121,111250.0,111240.0,2.48003]
["bitfinex-derivatives","BTCF0:USTF0",1756450142223,2.35752751,111250.0,111240.0,2.48003]
["bitfinex-derivatives","BTCF0:USTF0",1756450142427,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450142614,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450142819,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450143023,0.4846121,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450143227,2.35752751,111250.0,111240.0,2.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1756450144424,2.35752751,111250.0,111240.0,2.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1756450145020,0.4846121,111250.0,111240.0,2.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1756450145215,2.35752751,111250.0,111240.0,2.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1756450145521,2.35752751,111250.0,111240.0,2.5452402]
["bitfinex-derivatives","BTCF0:USTF0",1756450145721,2.35752751,111250.0,111240.0,2.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1756450146027,2.35752751,111250.0,111240.0,2.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756450146227,2.60752751,111250.0,111240.0,2.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756450146821,2.60752751,111250.0,111240.0,2.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756450147423,0.7346121,111250.0,111240.0,2.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756450147623,2.60752751,111250.0,111240.0,2.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756450148726,0.7346121,111250.0,111240.0,2.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756450149021,2.60752751,111250.0,111240.0,2.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1756450149223,2.60852751,111250.0,111240.0,2.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1756450149629,2.60852751,111250.0,111240.0,2.45436]
["bitfinex-derivatives","BTCF0:USTF0",1756450150427,2.60852751,111250.0,111240.0,2.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756450150634,2.60952751,111250.0,111240.0,2.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756450152636,0.7366121,111250.0,111240.0,2.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756450152934,2.60952751,111250.0,111240.0,2.45336]
["bitfinex-derivatives","BTCF0:USTF0",1756450153727,2.60952751,111250.0,111240.0,1.58967]
["bitfinex-derivatives","BTCF0:USTF0",1756450153928,2.60952751,111250.0,111240.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1756450154129,2.62580751,111250.0,111240.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756450154834,2.62580751,111250.0,111240.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756450155028,0.7528921,111250.0,111240.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756450155231,2.62580751,111250.0,111240.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756450155631,2.62580751,111250.0,111240.0,0.32193219]
["bitfinex-derivatives","BTCF0:USTF0",1756450162945,2.37580751,111250.0,111240.0,0.32193219]
["bitfinex-derivatives","BTCF0:USTF0",1756450163346,4.25009854,111250.0,111240.0,0.32193219]
["bitfinex-derivatives","BTCF0:USTF0",1756450163546,0.1061601,111240.0,111230.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756450163751,4.24733654,111240.0,111230.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756450164844,4.24733654,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450166246,4.3372363,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450167946,0.59002986,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450168150,4.3372363,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450171348,0.59002986,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450171547,4.3372363,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450172553,0.59002986,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450172746,4.3372363,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450172943,0.59002986,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450173248,4.3372363,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450173447,4.34614949,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450173848,0.59894305,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450174054,4.34614949,111240.0,111230.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756450176350,4.34614949,111240.0,111230.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756450176853,4.34614949,111240.0,111230.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756450178157,4.34614949,111240.0,111230.0,1.91570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450178358,4.34614949,111240.0,111230.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756450178557,4.3372363,111240.0,111230.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756450178958,4.3372363,111240.0,111230.0,1.91570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450179353,4.3372363,111240.0,111230.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756450179659,2.46363308,111240.0,111230.0,1.91570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450179853,4.3372363,111240.0,111230.0,1.91570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450180752,4.3372363,111240.0,111230.0,2.25559132]
["bitfinex-derivatives","BTCF0:USTF0",1756450181059,4.3372363,111240.0,111230.0,0.3819881]
["bitfinex-derivatives","BTCF0:USTF0",1756450181356,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450181556,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450181752,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450181953,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450182559,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450182955,4.3372363,111240.0,111230.0,2.23086132]
["bitfinex-derivatives","BTCF0:USTF0",1756450183359,4.3372363,111240.0,111230.0,0.3572581]
["bitfinex-derivatives","BTCF0:USTF0",1756450183658,4.3372363,111240.0,111230.0,2.25559132]
["bitfinex-derivatives","BTCF0:USTF0",1756450183960,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450184161,0.59002986,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450184359,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450184858,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450185162,0.59002986,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450185362,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450185660,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450185861,0.59002986,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450186061,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450186660,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450186863,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450187057,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450187259,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450187454,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450187963,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450188151,4.3372363,111240.0,111230.0,0.3572581]
["bitfinex-derivatives","BTCF0:USTF0",1756450188353,4.3372363,111240.0,111230.0,2.23086132]
["bitfinex-derivatives","BTCF0:USTF0",1756450188758,4.3372363,111240.0,111230.0,2.25559132]
["bitfinex-derivatives","BTCF0:USTF0",1756450188959,4.3372363,111240.0,111230.0,2.14097322]
["bitfinex-derivatives","BTCF0:USTF0",1756450189363,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450189661,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450189862,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450190068,4.3372363,111240.0,111230.0,2.2788441]
["bitfinex-derivatives","BTCF0:USTF0",1756450190466,4.3372363,111240.0,111230.0,0.40524088]
["bitfinex-derivatives","BTCF0:USTF0",1756450190765,4.3372363,111240.0,111230.0,0.38051088]
["bitfinex-derivatives","BTCF0:USTF0",1756450191164,4.3372363,111240.0,111230.0,2.2541141]
["bitfinex-derivatives","BTCF0:USTF0",1756450191362,4.3372363,111240.0,111230.0,0.38051088]
["bitfinex-derivatives","BTCF0:USTF0",1756450191564,4.3372363,111240.0,111230.0,2.2541141]
["bitfinex-derivatives","BTCF0:USTF0",1756450193171,4.3372363,111240.0,111230.0,0.38051088]
["bitfinex-derivatives","BTCF0:USTF0",1756450193364,0.59002986,111240.0,111230.0,2.2541141]
["bitfinex-derivatives","BTCF0:USTF0",1756450193568,4.3372363,111240.0,111230.0,0.40524088]
["bitfinex-derivatives","BTCF0:USTF0",1756450193866,4.3372363,111240.0,111230.0,0.38051088]
["bitfinex-derivatives","BTCF0:USTF0",1756450194167,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450194369,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450194670,4.3372363,111240.0,111230.0,2.16570322]
["bitfinex-derivatives","BTCF0:USTF0",1756450194872,4.3372363,111240.0,111230.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756450195068,4.3372363,111240.0,111230.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1756450196171,4.3372363,111240.0,111230.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756450199177,4.3372363,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756450199378,4.3372363,111240.0,111230.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756450200270,4.3372363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450200669,4.3372363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450201469,4.3372363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450201878,4.3372363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450202178,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450205174,4.3392363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450205479,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450205973,0.59202986,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450206178,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450206574,4.3392363,111240.0,111230.0,1.01063088]
["bitfinex-derivatives","BTCF0:USTF0",1756450206778,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450207174,4.3392363,111240.0,111230.0,1.01063088]
["bitfinex-derivatives","BTCF0:USTF0",1756450207476,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450211272,0.59202986,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450211479,4.3392363,111240.0,111230.0,0.99438088]
["bitfinex-derivatives","BTCF0:USTF0",1756450212276,4.3392363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450212676,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450214382,4.5892363,111240.0,111230.0,0.89749]
["bitfinex-derivatives","BTCF0:USTF0",1756450214579,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450217084,0.84202986,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450217285,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450219991,6.46283952,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450220980,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450222787,6.46283952,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450222986,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450223393,6.46283952,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450223801,4.5892363,111240.0,111230.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756450223997,0.0898962,111220.0,111210.0,2.0093041]
["bitfinex-derivatives","BTCF0:USTF0",1756450224203,4.21654264,111220.0,111210.0,2.3755541]
["bitfinex-derivatives","BTCF0:USTF0",1756450224398,4.21654264,111220.0,111210.0,2.9047141]
["bitfinex-derivatives","BTCF0:USTF0",1756450224600,4.21654264,111220.0,111210.0,2.0255541]
["bitfinex-derivatives","BTCF0:USTF0",1756450224902,4.21654264,111220.0,111210.0,1.03111088]
["bitfinex-derivatives","BTCF0:USTF0",1756450225303,0.4693362,111220.0,111210.0,1.03111088]
["bitfinex-derivatives","BTCF0:USTF0",1756450225504,4.21654264,111220.0,111210.0,1.03111088]
["bitfinex-derivatives","BTCF0:USTF0",1756450225808,4.30645856,111220.0,111210.0,1.03211088]
["bitfinex-derivatives","BTCF0:USTF0",1756450226306,4.30645856,111220.0,111210.0,1.03311088]
["bitfinex-derivatives","BTCF0:USTF0",1756450226503,4.30645856,111220.0,111210.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1756450228410,4.30645856,111220.0,111210.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1756450228711,0.55925212,111220.0,111210.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756450228903,4.30645856,111220.0,111210.0,0.91981]
["bitfinex-derivatives","BTCF0:USTF0",1756450229209,4.30645856,111220.0,111210.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756450229397,4.30645856,111220.0,111210.0,0.91981]
["bitfinex-derivatives","BTCF0:USTF0",1756450229809,4.30645856,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450230111,4.30645856,111220.0,111210.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1756450230597,4.30645856,111220.0,111210.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1756450231000,4.30645856,111220.0,111210.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756450231508,4.30645856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450232209,4.30745856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450232608,4.30845856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450234812,0.56125212,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450235108,4.30845856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450235709,0.56125212,111220.0,111210.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756450235899,4.30845856,111220.0,111210.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756450236105,4.30845856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450237414,4.30845856,111220.0,111210.0,1.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1756450237614,0.56125212,111220.0,111210.0,1.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1756450237814,4.30845856,111220.0,111210.0,1.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1756450238316,4.30845856,111220.0,111210.0,0.99190088]
["bitfinex-derivatives","BTCF0:USTF0",1756450238615,4.30845856,111220.0,111210.0,1.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1756450239514,0.56125212,111220.0,111210.0,1.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1756450239814,4.30845856,111220.0,111210.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756450240408,4.30845856,111220.0,111210.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1756450241012,4.30845856,111220.0,111210.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756450241611,4.30845856,111220.0,111210.0,0.7962866]
["bitfinex-derivatives","BTCF0:USTF0",1756450241816,4.30845856,111220.0,111210.0,0.8116566]
["bitfinex-derivatives","BTCF0:USTF0",1756450242015,4.30845856,111220.0,111210.0,0.7962866]
["bitfinex-derivatives","BTCF0:USTF0",1756450242404,0.0899043,111210.0,111200.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756450242609,0.4686243,111210.0,111200.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1756450242810,2.34222752,111210.0,111200.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1756450243010,2.34222752,111210.0,111200.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1756450243611,2.34222752,111210.0,111200.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756450243811,2.34222752,111210.0,111200.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1756450244012,2.34222752,111210.0,111200.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1756450244315,0.1124324,111200.0,111190.0,1.91764301]
["bitfinex-derivatives","BTCF0:USTF0",1756450244515,2.32603562,111200.0,111190.0,2.79556301]
["bitfinex-derivatives","BTCF0:USTF0",1756450244716,2.32603562,111200.0,111190.0,2.79552301]
["bitfinex-derivatives","BTCF0:USTF0",1756450246019,2.32603562,111200.0,111190.0,1.91764301]
["bitfinex-derivatives","BTCF0:USTF0",1756450246210,2.32603562,111200.0,111190.0,2.79544301]
["bitfinex-derivatives","BTCF0:USTF0",1756450246609,2.34223562,111200.0,111190.0,0.93720979]
["bitfinex-derivatives","BTCF0:USTF0",1756450246812,2.34223562,111200.0,111190.0,2.81081301]
["bitfinex-derivatives","BTCF0:USTF0",1756450247416,2.34223562,111200.0,111190.0,1.91266322]
["bitfinex-derivatives","BTCF0:USTF0",1756450247618,2.34223562,111200.0,111190.0,2.79038322]
["bitfinex-derivatives","BTCF0:USTF0",1756450247818,2.34223562,111200.0,111190.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1756450248118,0.4686324,111200.0,111190.0,2.79038322]
["bitfinex-derivatives","BTCF0:USTF0",1756450248418,2.34223562,111200.0,111190.0,2.79038322]
["bitfinex-derivatives","BTCF0:USTF0",1756450249214,2.34223562,111200.0,111190.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1756450249422,2.4124951,111200.0,111190.0,2.79038322]
["bitfinex-derivatives","BTCF0:USTF0",1756450250121,2.4124951,111200.0,111190.0,1.91266322]
["bitfinex-derivatives","BTCF0:USTF0",1756450250422,2.4124951,111200.0,111190.0,2.79018322]
["bitfinex-derivatives","BTCF0:USTF0",1756450250613,2.4124951,111200.0,111190.0,2.9033241]
["bitfinex-derivatives","BTCF0:USTF0",1756450251116,0.53889188,111200.0,111190.0,2.9033241]
["bitfinex-derivatives","BTCF0:USTF0",1756450251420,4.28609832,111200.0,111190.0,2.9033241]
["bitfinex-derivatives","BTCF0:USTF0",1756450251919,4.28609832,111200.0,111190.0,2.79018322]
["bitfinex-derivatives","BTCF0:USTF0",1756450252221,0.53889188,111200.0,111190.0,2.9033241]
["bitfinex-derivatives","BTCF0:USTF0",1756450252520,4.28609832,111200.0,111190.0,2.9033241]
["bitfinex-derivatives","BTCF0:USTF0",1756450252820,4.28609832,111200.0,111190.0,0.15220088]
["bitfinex-derivatives","BTCF0:USTF0",1756450253021,4.28609832,111200.0,111190.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1756450253921,2.4124951,111200.0,111190.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1756450254421,2.4124951,111200.0,111190.0,2.79002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450256112,2.4124951,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450256418,2.3899751,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450256717,2.4124951,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450257410,2.3899751,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450257614,2.3737751,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450258622,2.3962951,111200.0,111190.0,3.04002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450259222,2.3962951,111200.0,111190.0,2.79002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450259717,2.0562951,111200.0,111190.0,2.79002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450260022,2.0724951,111200.0,111190.0,2.79002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450260222,2.0724951,111200.0,111190.0,2.9031641]
["bitfinex-derivatives","BTCF0:USTF0",1756450260724,2.0724951,111200.0,111190.0,2.79002322]
["bitfinex-derivatives","BTCF0:USTF0",1756450261527,2.0724951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450261825,0.19889188,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450262125,2.0724951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450262725,2.0924951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450263131,3.96609832,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450263618,0.21889188,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450263820,2.4424951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450264825,2.4524951,111200.0,111190.0,2.99316109]
["bitfinex-derivatives","BTCF0:USTF0",1756450265021,2.4124951,111200.0,111190.0,2.99316109]
["bitfinex-derivatives","BTCF0:USTF0",1756450265221,2.4124951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450265523,0.19889188,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450265723,2.4324951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450266431,2.4324951,111200.0,111190.0,2.99316109]
["bitfinex-derivatives","BTCF0:USTF0",1756450267223,0.19889188,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450267429,2.3924951,111200.0,111190.0,2.87994372]
["bitfinex-derivatives","BTCF0:USTF0",1756450267627,2.3924951,111200.0,111190.0,2.99316109]
["bitfinex-derivatives","BTCF0:USTF0",1756450268028,0.19889188,111200.0,111190.0,1.11955787]
["bitfinex-derivatives","BTCF0:USTF0",1756450268225,1.97256083,111220.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450268226,0.03917,111210.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450268426,2.25277322,111210.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450269028,2.25277322,111210.0,111200.0,1.91170322]
["bitfinex-derivatives","BTCF0:USTF0",1756450269421,2.50277322,111210.0,111200.0,1.91170322]
["bitfinex-derivatives","BTCF0:USTF0",1756450269626,2.25477322,111210.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450269926,0.38117,111210.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450270128,2.25477322,111210.0,111200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756450270423,2.25477322,111210.0,111200.0,2.11483299]
["bitfinex-derivatives","BTCF0:USTF0",1756450270930,1.91477322,111210.0,111200.0,2.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1756450271330,2.29477322,111210.0,111200.0,2.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1756450272126,0.04117,111210.0,111200.0,2.11483299]
["bitfinex-derivatives","BTCF0:USTF0",1756450272324,2.28477322,111210.0,111200.0,2.11483299]
["bitfinex-derivatives","BTCF0:USTF0",1756450272930,2.28477322,111210.0,111200.0,2.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1756450273233,2.37467752,111210.0,111200.0,2.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1756450273835,2.00467752,111210.0,111200.0,2.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1756450274036,2.00467752,111210.0,111200.0,2.11483299]
["bitfinex-derivatives","BTCF0:USTF0",1756450274332,0.04117,111210.0,111200.0,0.49122977]
["bitfinex-derivatives","BTCF0:USTF0",1756450274529,0.01738,111210.0,111200.0,4.23843621]
["bitfinex-derivatives","BTCF0:USTF0",1756450274736,0.01738,111210.0,111200.0,4.12521884]
["bitfinex-derivatives","BTCF0:USTF0",1756450275126,0.002,111210.0,111200.0,4.12521884]
["bitfinex-derivatives","BTCF0:USTF0",1756450276030,0.02579,111210.0,111200.0,4.12521884]
["bitfinex-derivatives","BTCF0:USTF0",1756450276538,0.02579,111210.0,111200.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1756450276731,0.04117,111210.0,111200.0,4.12521884]
["bitfinex-derivatives","BTCF0:USTF0",1756450277125,0.04117,111210.0,111200.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1756450277326,0.04117,111210.0,111200.0,4.12521884]
["bitfinex-derivatives","BTCF0:USTF0",1756450277531,0.04117,111210.0,111200.0,5.00097884]
["bitfinex-derivatives","BTCF0:USTF0",1756450277726,0.04117,111210.0,111200.0,5.00085884]
["bitfinex-derivatives","BTCF0:USTF0",1756450277927,0.1310744,111210.0,111200.0,1.36686977]
["bitfinex-derivatives","BTCF0:USTF0",1756450278232,0.1310744,111210.0,111200.0,5.11407631]
["bitfinex-derivatives","BTCF0:USTF0",1756450278436,0.1310744,111210.0,111200.0,5.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1756450279428,0.002,111210.0,111200.0,5.01085894]
["bitfinex-derivatives","BTCF0:USTF0",1756450279630,0.002,111210.0,111200.0,5.11407631]
["bitfinex-derivatives","BTCF0:USTF0",1756450280133,0.002,111210.0,111200.0,5.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1756450281529,0.1136872,111220.0,111210.0,0.0899044]
["bitfinex-derivatives","BTCF0:USTF0",1756450281729,0.1136872,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450281730,2.33267042,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450281932,2.00267042,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450282632,2.00367042,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450282940,1.89839322,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450283134,1.91377322,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450283335,0.04017,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450283530,1.88998322,111220.0,111210.0,0.1280044]
["bitfinex-derivatives","BTCF0:USTF0",1756450283732,0.10729592,111220.0,111210.0,2.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1756450284238,0.09191592,111220.0,111210.0,4.12521084]
["bitfinex-derivatives","BTCF0:USTF0",1756450284838,0.09191592,111220.0,111210.0,4.48521084]
["bitfinex-derivatives","BTCF0:USTF0",1756450285340,0.09191592,111220.0,111210.0,4.44521084]
["bitfinex-derivatives","BTCF0:USTF0",1756450285539,0.09191592,111220.0,111210.0,4.12521084]
["bitfinex-derivatives","BTCF0:USTF0",1756450285839,0.06691592,111220.0,111210.0,4.23833883]
["bitfinex-derivatives","BTCF0:USTF0",1756450286038,0.06691592,111220.0,111210.0,4.59833883]
["bitfinex-derivatives","BTCF0:USTF0",1756450286342,0.06691592,111220.0,111210.0,4.56033883]
["bitfinex-derivatives","BTCF0:USTF0",1756450286537,0.06691592,111220.0,111210.0,4.24033883]
["bitfinex-derivatives","BTCF0:USTF0",1756450286738,0.06691592,111220.0,111210.0,6.43394205]
["bitfinex-derivatives","BTCF0:USTF0",1756450286930,0.06591592,111220.0,111210.0,6.43394205]
["bitfinex-derivatives","BTCF0:USTF0",1756450287242,0.06591592,111220.0,111210.0,6.11694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450287432,0.06591592,111220.0,111210.0,6.46694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450287638,0.06591592,111220.0,111210.0,6.48694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450287940,0.06591592,111220.0,111210.0,6.46694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450288132,0.06591592,111220.0,111210.0,6.47694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450288641,0.06591592,111220.0,111210.0,6.11694205]
["bitfinex-derivatives","BTCF0:USTF0",1756450288841,0.06591592,111220.0,111210.0,6.35381406]
["bitfinex-derivatives","BTCF0:USTF0",1756450289140,0.06591592,111220.0,111210.0,6.11672345]
["bitfinex-derivatives","BTCF0:USTF0",1756450289642,0.06591592,111220.0,111210.0,6.44672345]
["bitfinex-derivatives","BTCF0:USTF0",1756450290144,0.06591592,111220.0,111210.0,6.33381406]
["bitfinex-derivatives","BTCF0:USTF0",1756450290438,0.06591592,111220.0,111210.0,6.34381406]
["bitfinex-derivatives","BTCF0:USTF0",1756450290838,0.04106,111240.0,111230.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1756450291037,0.08106,111240.0,111230.0,4.71160944]
["bitfinex-derivatives","BTCF0:USTF0",1756450291239,0.05649,111240.0,111230.0,4.71160944]
["bitfinex-derivatives","BTCF0:USTF0",1756450291431,0.14640592,111240.0,111230.0,5.05160944]
["bitfinex-derivatives","BTCF0:USTF0",1756450292037,0.11640592,111240.0,111230.0,5.05160944]
["bitfinex-derivatives","BTCF0:USTF0",1756450292235,0.11640592,111240.0,111230.0,5.05260944]
["bitfinex-derivatives","BTCF0:USTF0",1756450292439,0.08991592,111240.0,111230.0,5.05260944]
["bitfinex-derivatives","BTCF0:USTF0",1756450292641,0.08991592,111240.0,111230.0,5.16547621]
["bitfinex-derivatives","BTCF0:USTF0",1756450293446,0.08991592,111240.0,111230.0,5.17547621]
["bitfinex-derivatives","BTCF0:USTF0",1756450294040,0.08991592,111240.0,111230.0,5.18457551]
["bitfinex-derivatives","BTCF0:USTF0",1756450294243,0.08991592,111240.0,111230.0,5.07170874]
["bitfinex-derivatives","BTCF0:USTF0",1756450294642,0.08991592,111240.0,111230.0,5.18457551]
["bitfinex-derivatives","BTCF0:USTF0",1756450295046,0.08991592,111240.0,111230.0,5.07170874]
["bitfinex-derivatives","BTCF0:USTF0",1756450295438,0.08991592,111240.0,111230.0,5.06260944]
["bitfinex-derivatives","BTCF0:USTF0",1756450295639,0.11448592,111240.0,111230.0,4.71216944]
["bitfinex-derivatives","BTCF0:USTF0",1756450295840,0.08991592,111240.0,111230.0,4.71212944]
["bitfinex-derivatives","BTCF0:USTF0",1756450296348,0.11448592,111240.0,111230.0,4.71208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450296936,0.08991592,111240.0,111230.0,4.71208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450297146,0.08991592,111240.0,111230.0,5.05208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450297745,0.11448592,111240.0,111230.0,5.02208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450297944,0.11448592,111240.0,111230.0,4.71208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450298144,0.08991592,111240.0,111230.0,4.71208944]
["bitfinex-derivatives","BTCF0:USTF0",1756450298648,0.08991592,111240.0,111230.0,4.19808944]
["bitfinex-derivatives","BTCF0:USTF0",1756450298849,0.08991592,111240.0,111230.0,5.07184944]
["bitfinex-derivatives","BTCF0:USTF0",1756450299245,0.11448592,111240.0,111230.0,5.07184944]
["bitfinex-derivatives","BTCF0:USTF0",1756450299450,0.11448592,111240.0,111230.0,4.71184944]
["bitfinex-derivatives","BTCF0:USTF0",1756450300053,0.11448592,111240.0,111230.0,3.83808944]
["bitfinex-derivatives","BTCF0:USTF0",1756450300243,0.11448592,111240.0,111230.0,4.71176944]
["bitfinex-derivatives","BTCF0:USTF0",1756450300848,0.11448592,111240.0,111230.0,4.71172944]
["bitfinex-derivatives","BTCF0:USTF0",1756450301044,0.08991592,111240.0,111230.0,4.71172944]
["bitfinex-derivatives","BTCF0:USTF0",1756450301450,0.11448592,111240.0,111230.0,4.71172944]
["bitfinex-derivatives","BTCF0:USTF0",1756450301750,0.36448592,111240.0,111230.0,4.71172944]
["bitfinex-derivatives","BTCF0:USTF0",1756450302255,0.36448592,111240.0,111230.0,4.71164944]
["bitfinex-derivatives","BTCF0:USTF0",1756450302860,0.08991592,111240.0,111230.0,4.71164944]
["bitfinex-derivatives","BTCF0:USTF0",1756450303056,0.11448592,111240.0,111230.0,4.71144944]
["bitfinex-derivatives","BTCF0:USTF0",1756450303452,0.11448592,111240.0,111230.0,4.71140944]
["bitfinex-derivatives","BTCF0:USTF0",1756450304861,0.11448592,111240.0,111230.0,4.73167189]
["bitfinex-derivatives","BTCF0:USTF0",1756450305059,0.36448592,111240.0,111230.0,4.73167189]
["bitfinex-derivatives","BTCF0:USTF0",1756450305457,0.33991592,111240.0,111230.0,4.73167189]
["bitfinex-derivatives","BTCF0:USTF0",1756450305758,0.08991592,111240.0,111230.0,4.73167189]
["bitfinex-derivatives","BTCF0:USTF0",1756450305953,0.11448592,111240.0,111230.0,4.73167189]
["bitfinex-derivatives","BTCF0:USTF0",1756450306360,0.11448592,111240.0,111230.0,3.85835189]
["bitfinex-derivatives","BTCF0:USTF0",1756450306661,0.11448592,111240.0,111230.0,4.73143189]
["bitfinex-derivatives","BTCF0:USTF0",1756450306856,0.08991592,111240.0,111230.0,4.73143189]
["bitfinex-derivatives","BTCF0:USTF0",1756450307057,0.11448592,111240.0,111230.0,4.73143189]
["bitfinex-derivatives","BTCF0:USTF0",1756450307256,0.33991592,111240.0,111230.0,4.73143189]
["bitfinex-derivatives","BTCF0:USTF0",1756450307457,0.08991592,111240.0,111230.0,4.73143189]
["bitfinex-derivatives","BTCF0:USTF0",1756450307860,0.11448592,111240.0,111230.0,3.85835189]
["bitfinex-derivatives","BTCF0:USTF0",1756450308062,0.11448592,111240.0,111230.0,4.73139189]
["bitfinex-derivatives","BTCF0:USTF0",1756450309452,0.08991592,111240.0,111230.0,4.73139189]
["bitfinex-derivatives","BTCF0:USTF0",1756450309862,0.36448592,111240.0,111230.0,4.73139189]
["bitfinex-derivatives","BTCF0:USTF0",1756450310067,0.36448592,111240.0,111230.0,4.73111189]
["bitfinex-derivatives","BTCF0:USTF0",1756450310365,0.11448592,111240.0,111230.0,4.73111189]
["bitfinex-derivatives","BTCF0:USTF0",1756450310565,0.11448592,111240.0,111230.0,4.73103189]
["bitfinex-derivatives","BTCF0:USTF0",1756450310759,0.36448592,111240.0,111230.0,4.73103189]
["bitfinex-derivatives","BTCF0:USTF0",1756450310956,0.11448592,111240.0,111230.0,4.73103189]
["bitfinex-derivatives","BTCF0:USTF0",1756450311161,0.08991592,111240.0,111230.0,5.32076944]
["bitfinex-derivatives","BTCF0:USTF0",1756450311768,0.08991592,111240.0,111230.0,6.94437266]
["bitfinex-derivatives","BTCF0:USTF0",1756450312063,0.11448592,111240.0,111230.0,5.07076944]
["bitfinex-derivatives","BTCF0:USTF0",1756450312456,0.11448592,111240.0,111230.0,5.07068944]
["bitfinex-derivatives","BTCF0:USTF0",1756450313464,0.11448592,111240.0,111230.0,5.07168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450313666,0.08991592,111240.0,111230.0,5.07168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450313863,0.08991592,111240.0,111230.0,5.32168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450316564,0.08991592,111240.0,111230.0,5.07168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450316767,0.11448592,111240.0,111230.0,5.07168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450316971,0.08991592,111240.0,111230.0,5.07168944]
["bitfinex-derivatives","BTCF0:USTF0",1756450317965,0.08991592,111240.0,111230.0,5.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1756450318469,0.08991592,111240.0,111230.0,5.34169309]
["bitfinex-derivatives","BTCF0:USTF0",1756450319076,0.08991592,111240.0,111230.0,5.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1756450319278,0.11448592,111240.0,111230.0,5.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1756450319467,0.08991592,111240.0,111230.0,6.96529631]
["bitfinex-derivatives","BTCF0:USTF0",1756450319667,0.08991592,111240.0,111230.0,5.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1756450320375,0.11337592,111240.0,111230.0,4.21909309]
["bitfinex-derivatives","BTCF0:USTF0",1756450320575,0.11337592,111240.0,111230.0,5.20371986]
["bitfinex-derivatives","BTCF0:USTF0",1756450321468,0.08991592,111240.0,111230.0,5.20371986]
["bitfinex-derivatives","BTCF0:USTF0",1756450322676,0.08991592,111240.0,111230.0,5.09085309]
["bitfinex-derivatives","BTCF0:USTF0",1756450322880,0.11337592,111240.0,111230.0,5.09085309]
["bitfinex-derivatives","BTCF0:USTF0",1756450323077,0.08991592,111240.0,111230.0,5.09085309]
["bitfinex-derivatives","BTCF0:USTF0",1756450323778,0.36337592,111240.0,111230.0,3.85909309]
["bitfinex-derivatives","BTCF0:USTF0",1756450323978,0.11337592,111240.0,111230.0,4.73053309]
["bitfinex-derivatives","BTCF0:USTF0",1756450324173,0.08991592,111240.0,111230.0,6.92413631]
["bitfinex-derivatives","BTCF0:USTF0",1756450324381,0.11337592,111240.0,111230.0,4.73053309]
["bitfinex-derivatives","BTCF0:USTF0",1756450324582,0.36337592,111240.0,111230.0,3.97195986]
["bitfinex-derivatives","BTCF0:USTF0",1756450324875,0.36337592,111240.0,111230.0,4.84331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450325268,0.36337592,111240.0,111230.0,5.15331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450325269,0.33991592,111240.0,111230.0,5.15331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450325677,0.36337592,111240.0,111230.0,5.15331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450325873,0.33991592,111240.0,111230.0,5.15331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450326375,0.36337592,111240.0,111230.0,5.15331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450326574,0.36337592,111240.0,111230.0,5.21331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450326774,0.33991592,111240.0,111230.0,5.21331986]
["bitfinex-derivatives","BTCF0:USTF0",1756450326982,0.33991592,111240.0,111230.0,5.10045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450327186,0.08991592,111240.0,111230.0,5.21371876]
["bitfinex-derivatives","BTCF0:USTF0",1756450328076,0.08991592,111240.0,111230.0,4.84371876]
["bitfinex-derivatives","BTCF0:USTF0",1756450328281,0.08991592,111240.0,111230.0,5.19371876]
["bitfinex-derivatives","BTCF0:USTF0",1756450328785,0.08991592,111240.0,111230.0,5.19372214]
["bitfinex-derivatives","BTCF0:USTF0",1756450329781,0.08991592,111240.0,111230.0,3.32011892]
["bitfinex-derivatives","BTCF0:USTF0",1756450329976,0.08991592,111240.0,111230.0,5.09045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450330175,0.11337592,111240.0,111230.0,5.09045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450330374,0.08991592,111240.0,111230.0,5.09045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450330979,0.08991592,111240.0,111230.0,4.73045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450331183,0.08991592,111240.0,111230.0,5.04045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450331572,0.08991592,111240.0,111230.0,5.15372385]
["bitfinex-derivatives","BTCF0:USTF0",1756450331977,0.08991592,111240.0,111230.0,4.84372385]
["bitfinex-derivatives","BTCF0:USTF0",1756450332172,0.08991592,111240.0,111230.0,5.21372385]
["bitfinex-derivatives","BTCF0:USTF0",1756450332380,0.08991592,111240.0,111230.0,5.10045309]
["bitfinex-derivatives","BTCF0:USTF0",1756450332682,0.08991592,111240.0,111230.0,3.85909309]
["bitfinex-derivatives","BTCF0:USTF0",1756450332984,0.08991592,111240.0,111230.0,5.06969309]
["bitfinex-derivatives","BTCF0:USTF0",1756450333178,0.08991592,111240.0,111230.0,0.98248665]
["bitfinex-derivatives","BTCF0:USTF0",1756450333383,0.08991592,111240.0,111230.0,5.08969309]
["bitfinex-derivatives","BTCF0:USTF0",1756450333683,0.08991592,111240.0,111230.0,5.46296143]
["bitfinex-derivatives","BTCF0:USTF0",1756450333884,0.08991592,111240.0,111230.0,7.33656465]
["bitfinex-derivatives","BTCF0:USTF0",1756450334086,0.08991592,111240.0,111230.0,7.40935768]
["bitfinex-derivatives","BTCF0:USTF0",1756450334480,0.08991592,111240.0,111230.0,7.29608934]
["bitfinex-derivatives","BTCF0:USTF0",1756450334683,0.03871,111260.0,111250.0,0.0898721]
["bitfinex-derivatives","BTCF0:USTF0",1756450334878,0.37871,111260.0,111250.0,4.70747854]
["bitfinex-derivatives","BTCF0:USTF0",1756450335279,0.62871,111260.0,111250.0,2.94708857]
["bitfinex-derivatives","BTCF0:USTF0",1756450335587,0.37871,111260.0,111250.0,2.96697365]
["bitfinex-derivatives","BTCF0:USTF0",1756450335784,0.62971,111260.0,111250.0,2.96697365]
["bitfinex-derivatives","BTCF0:USTF0",1756450336088,0.63071,111260.0,111250.0,4.84057687]
["bitfinex-derivatives","BTCF0:USTF0",1756450336480,0.38071,111260.0,111250.0,2.96697365]
["bitfinex-derivatives","BTCF0:USTF0",1756450336978,0.62971,111260.0,111250.0,2.8537604]
["bitfinex-derivatives","BTCF0:USTF0",1756450337187,0.62871,111260.0,111250.0,2.8537604]
["bitfinex-derivatives","BTCF0:USTF0",1756450337585,0.62871,111260.0,111250.0,2.96697365]
["bitfinex-derivatives","BTCF0:USTF0",1756450337787,0.62871,111260.0,111250.0,4.84057687]
["bitfinex-derivatives","BTCF0:USTF0",1756450338087,0.62871,111260.0,111250.0,2.96697365]
["bitfinex-derivatives","BTCF0:USTF0",1756450338283,0.62871,111260.0,111250.0,2.94708857]
["bitfinex-derivatives","BTCF0:USTF0",1756450338484,0.62871,111260.0,111250.0,2.85417626]
["bitfinex-derivatives","BTCF0:USTF0",1756450338989,0.62871,111260.0,111250.0,4.84099273]
["bitfinex-derivatives","BTCF0:USTF0",1756450339193,0.64871,111260.0,111250.0,2.94708857]
["bitfinex-derivatives","BTCF0:USTF0",1756450339487,0.28871,111260.0,111250.0,2.94708857]
["bitfinex-derivatives","BTCF0:USTF0",1756450339682,0.28871,111260.0,111250.0,4.82069179]
["bitfinex-derivatives","BTCF0:USTF0",1756450340085,0.38871,111260.0,111250.0,4.82069179]
["bitfinex-derivatives","BTCF0:USTF0",1756450340281,0.4551336,111260.0,111250.0,4.82069179]
["bitfinex-derivatives","BTCF0:USTF0",1756450340488,0.1285936,111260.0,111250.0,4.70747854]
["bitfinex-derivatives","BTCF0:USTF0",1756450340678,0.1051336,111260.0,111250.0,4.82060137]
["bitfinex-derivatives","BTCF0:USTF0",1756450340883,0.0898836,111260.0,111250.0,4.84101129]
["bitfinex-derivatives","BTCF0:USTF0",1756450341792,0.0898836,111260.0,111250.0,5.17101129]
["bitfinex-derivatives","BTCF0:USTF0",1756450342381,0.0898836,111260.0,111250.0,5.41101129]
["bitfinex-derivatives","BTCF0:USTF0",1756450342788,0.0898836,111260.0,111250.0,4.84301129]
["bitfinex-derivatives","BTCF0:USTF0",1756450343088,0.0898836,111260.0,111250.0,4.84298609]
["bitfinex-derivatives","BTCF0:USTF0",1756450343391,0.0898836,111260.0,111250.0,5.09298609]
["bitfinex-derivatives","BTCF0:USTF0",1756450343789,0.0898836,111260.0,111250.0,4.73288846]
["bitfinex-derivatives","BTCF0:USTF0",1756450344296,0.0898836,111260.0,111250.0,4.71047854]
["bitfinex-derivatives","BTCF0:USTF0",1756450344490,0.0898836,111260.0,111250.0,4.8235346]
["bitfinex-derivatives","BTCF0:USTF0",1756450344988,0.0898836,111260.0,111250.0,4.71047854]
["bitfinex-derivatives","BTCF0:USTF0",1756450345495,0.1133436,111260.0,111250.0,4.71047854]
["bitfinex-derivatives","BTCF0:USTF0",1756450345687,0.1133436,111260.0,111250.0,2.83587532]
["bitfinex-derivatives","BTCF0:USTF0",1756450345886,0.0898836,111260.0,111250.0,2.94891656]
["bitfinex-derivatives","BTCF0:USTF0",1756450346288,0.0898836,111260.0,111250.0,4.82251978]
["bitfinex-derivatives","BTCF0:USTF0",1756450346482,0.0898836,111260.0,111250.0,2.94891656]
["bitfinex-derivatives","BTCF0:USTF0",1756450346687,0.0898836,111260.0,111250.0,2.95091656]
["bitfinex-derivatives","BTCF0:USTF0",1756450348688,0.0898836,111260.0,111250.0,2.83787532]
["bitfinex-derivatives","BTCF0:USTF0",1756450348891,0.0898836,111260.0,111250.0,2.83587532]
["bitfinex-derivatives","BTCF0:USTF0",1756450349092,0.0898836,111260.0,111250.0,2.95091656]
["bitfinex-derivatives","BTCF0:USTF0",1756450349392,0.1133436,111260.0,111250.0,2.95091656]
["bitfinex-derivatives","BTCF0:USTF0",1756450349592,0.1133436,111260.0,111250.0,2.94891656]
["bitfinex-derivatives","BTCF0:USTF0",1756450349894,0.0898836,111260.0,111250.0,2.95091656]
["bitfinex-derivatives","BTCF0:USTF0",1756450350193,0.0898836,111260.0,111250.0,4.82451978]
["bitfinex-derivatives","BTCF0:USTF0",1756450350588,0.0898836,111260.0,111250.0,4.71147854]
["bitfinex-derivatives","BTCF0:USTF0",1756450350994,0.0898836,111260.0,111250.0,4.96147854]
["bitfinex-derivatives","BTCF0:USTF0",1756450351194,0.0898836,111260.0,111250.0,5.07448967]
["bitfinex-derivatives","BTCF0:USTF0",1756450351896,0.0898836,111260.0,111250.0,4.82448967]
["bitfinex-derivatives","BTCF0:USTF0",1756450352098,0.0898836,111260.0,111250.0,2.95088645]
["bitfinex-derivatives","BTCF0:USTF0",1756450352297,0.1291836,111260.0,111250.0,1.07568323]
["bitfinex-derivatives","BTCF0:USTF0",1756450352495,0.1052636,111260.0,111250.0,2.94928645]
["bitfinex-derivatives","BTCF0:USTF0",1756450352698,0.1291836,111260.0,111250.0,2.94928645]
["bitfinex-derivatives","BTCF0:USTF0",1756450352896,0.1052636,111260.0,111250.0,1.07568323]
["bitfinex-derivatives","BTCF0:USTF0",1756450353099,0.0898836,111260.0,111250.0,2.94728645]
["bitfinex-derivatives","BTCF0:USTF0",1756450353301,0.0898836,111260.0,111250.0,2.94928645]
["bitfinex-derivatives","BTCF0:USTF0",1756450354105,0.0898836,111260.0,111250.0,4.82288967]
["bitfinex-derivatives","BTCF0:USTF0",1756450355001,0.0898836,111260.0,111250.0,4.82252967]
["bitfinex-derivatives","BTCF0:USTF0",1756450355500,0.0898836,111260.0,111250.0,4.70951854]
["bitfinex-derivatives","BTCF0:USTF0",1756450355899,0.0898836,111260.0,111250.0,5.07254005]
["bitfinex-derivatives","BTCF0:USTF0",1756450356404,0.0898836,111260.0,111250.0,4.95951854]
["bitfinex-derivatives","BTCF0:USTF0",1756450356699,0.0898836,111260.0,111250.0,5.07253579]
["bitfinex-derivatives","BTCF0:USTF0",1756450357004,0.0898836,111260.0,111250.0,5.07253489]
["bitfinex-derivatives","BTCF0:USTF0",1756450357309,0.0898836,111260.0,111250.0,4.82253489]
["bitfinex-derivatives","BTCF0:USTF0",1756450357497,0.0898836,111260.0,111250.0,4.82225489]
["bitfinex-derivatives","BTCF0:USTF0",1756450357901,0.0898836,111260.0,111250.0,4.70923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450358204,0.0898836,111260.0,111250.0,4.95923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450358399,0.0898836,111260.0,111250.0,4.70923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450358592,0.0898836,111260.0,111250.0,5.07225489]
["bitfinex-derivatives","BTCF0:USTF0",1756450358998,0.0898836,111260.0,111250.0,4.95923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450359292,0.0898836,111260.0,111250.0,4.70923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450359492,0.0898836,111260.0,111250.0,4.82225489]
["bitfinex-derivatives","BTCF0:USTF0",1756450359899,0.0898836,111260.0,111250.0,4.70923854]
["bitfinex-derivatives","BTCF0:USTF0",1756450360100,0.0898836,111260.0,111250.0,4.82228626]
["bitfinex-derivatives","BTCF0:USTF0",1756450360501,0.0898836,111260.0,111250.0,5.07228626]
["bitfinex-derivatives","BTCF0:USTF0",1756450360803,0.0898836,111260.0,111250.0,5.41228626]
["bitfinex-derivatives","BTCF0:USTF0",1756450361103,0.0393,111280.0,111270.0,1.96345912]
["bitfinex-derivatives","BTCF0:USTF0",1756450361304,0.0393,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450361305,0.3793,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450362207,0.35538,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450362601,0.35538,111280.0,111270.0,0.9576959]
["bitfinex-derivatives","BTCF0:USTF0",1756450362797,0.35538,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450363702,0.6293,111280.0,111270.0,0.9576959]
["bitfinex-derivatives","BTCF0:USTF0",1756450363901,0.62939018,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450364104,0.62939018,111280.0,111270.0,2.94436242]
["bitfinex-derivatives","BTCF0:USTF0",1756450364306,0.35547018,111280.0,111270.0,2.94436242]
["bitfinex-derivatives","BTCF0:USTF0",1756450364503,0.35547018,111280.0,111270.0,2.83129912]
["bitfinex-derivatives","BTCF0:USTF0",1756450364804,0.08009018,111280.0,111270.0,4.72473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450365010,9.018e-05,111280.0,111270.0,4.72473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450365203,9.018e-05,111280.0,111270.0,0.97752481]
["bitfinex-derivatives","BTCF0:USTF0",1756450365511,9.018e-05,111280.0,111270.0,4.83775225]
["bitfinex-derivatives","BTCF0:USTF0",1756450366304,9.018e-05,111280.0,111270.0,4.72473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450366902,9.018e-05,111280.0,111270.0,4.83772287]
["bitfinex-derivatives","BTCF0:USTF0",1756450367706,9.018e-05,111280.0,111270.0,4.72473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450367904,9.018e-05,111280.0,111270.0,5.08770704]
["bitfinex-derivatives","BTCF0:USTF0",1756450368610,9.018e-05,111280.0,111270.0,5.29473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450369000,9.018e-05,111280.0,111270.0,1.22752481]
["bitfinex-derivatives","BTCF0:USTF0",1756450369310,9.018e-05,111280.0,111270.0,5.08766346]
["bitfinex-derivatives","BTCF0:USTF0",1756450369511,9.018e-05,111280.0,111270.0,4.97473125]
["bitfinex-derivatives","BTCF0:USTF0",1756450370105,9.018e-05,111280.0,111270.0,5.08669992]
["bitfinex-derivatives","BTCF0:USTF0",1756450370306,9.018e-05,111280.0,111270.0,5.46669992]
["bitfinex-derivatives","BTCF0:USTF0",1756450370507,9.018e-05,111280.0,111270.0,5.46668535]
["bitfinex-derivatives","BTCF0:USTF0",1756450371006,9.018e-05,111280.0,111270.0,4.83668535]
["bitfinex-derivatives","BTCF0:USTF0",1756450371414,9.018e-05,111280.0,111270.0,4.83143505]
["bitfinex-derivatives","BTCF0:USTF0",1756450372103,0.0393,111300.0,111290.0,0.0898362]
["bitfinex-derivatives","BTCF0:USTF0",1756450372309,0.1493,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450373408,0.12738,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450373605,0.0413,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450373911,0.0413,111300.0,111290.0,2.96026753]
["bitfinex-derivatives","BTCF0:USTF0",1756450374113,0.01738,111300.0,111290.0,1.08928946]
["bitfinex-derivatives","BTCF0:USTF0",1756450374313,0.01738,111300.0,111290.0,2.96026753]
["bitfinex-derivatives","BTCF0:USTF0",1756450374314,0.002,111300.0,111290.0,2.96026753]
["bitfinex-derivatives","BTCF0:USTF0",1756450374506,0.27592,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450374707,0.2913,111300.0,111290.0,0.97637536]
["bitfinex-derivatives","BTCF0:USTF0",1756450375102,0.2943,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450375309,0.27038,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450375510,0.2943,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450376416,0.0443,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450376714,0.04470214,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450377110,0.00540214,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450378018,0.02932214,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450378209,0.00540214,111300.0,111290.0,2.84735343]
["bitfinex-derivatives","BTCF0:USTF0",1756450378808,0.00540214,111300.0,111290.0,1.98071343]
["bitfinex-derivatives","BTCF0:USTF0",1756450379015,0.00540214,111300.0,111290.0,2.84659343]
["bitfinex-derivatives","BTCF0:USTF0",1756450380416,0.02836214,111300.0,111290.0,2.84659343]
["bitfinex-derivatives","BTCF0:USTF0",1756450380628,0.00540214,111300.0,111290.0,2.84659343]
["bitfinex-derivatives","BTCF0:USTF0",1756450380910,0.02836214,111300.0,111290.0,1.98071343]
["bitfinex-derivatives","BTCF0:USTF0",1756450381119,0.02836214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450381417,0.04341214,111300.0,111290.0,0.97553536]
["bitfinex-derivatives","BTCF0:USTF0",1756450381716,0.02045214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450381906,0.04341214,111300.0,111290.0,0.97553536]
["bitfinex-derivatives","BTCF0:USTF0",1756450382111,0.29341214,111300.0,111290.0,0.97553536]
["bitfinex-derivatives","BTCF0:USTF0",1756450382417,0.04341214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450382816,0.02045214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450383021,0.04341214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450383220,0.04341214,111300.0,111290.0,0.97553536]
["bitfinex-derivatives","BTCF0:USTF0",1756450383419,0.04341214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450384212,0.02045214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450384414,0.00540214,111300.0,111290.0,3.09651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450384612,0.02836214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450384818,0.00540214,111300.0,111290.0,2.84651343]
["bitfinex-derivatives","BTCF0:USTF0",1756450387414,0.00540214,111300.0,111290.0,2.84575343]
["bitfinex-derivatives","BTCF0:USTF0",1756450389422,0.00540214,111300.0,111290.0,0.10973536]
["bitfinex-derivatives","BTCF0:USTF0",1756450389628,0.04341214,111300.0,111290.0,2.84531343]
["bitfinex-derivatives","BTCF0:USTF0",1756450390624,0.04341214,111300.0,111290.0,2.95822753]
["bitfinex-derivatives","BTCF0:USTF0",1756450390823,0.04341214,111300.0,111290.0,2.09362753]
["bitfinex-derivatives","BTCF0:USTF0",1756450391022,0.02045214,111300.0,111290.0,2.84515343]
["bitfinex-derivatives","BTCF0:USTF0",1756450391419,0.02045214,111300.0,111290.0,4.71547664]
["bitfinex-derivatives","BTCF0:USTF0",1756450391626,0.04341214,111300.0,111290.0,4.71547664]
["bitfinex-derivatives","BTCF0:USTF0",1756450392025,0.02045214,111300.0,111290.0,4.71547664]
["bitfinex-derivatives","BTCF0:USTF0",1756450392619,0.00540214,111300.0,111290.0,4.71547664]
["bitfinex-derivatives","BTCF0:USTF0",1756450393728,0.00540214,111300.0,111290.0,5.0782803]
["bitfinex-derivatives","BTCF0:USTF0",1756450394226,0.00540214,111300.0,111290.0,4.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1756450394427,0.00540214,111300.0,111290.0,4.96507664]
["bitfinex-derivatives","BTCF0:USTF0",1756450394925,0.00540214,111300.0,111290.0,5.0778803]
["bitfinex-derivatives","BTCF0:USTF0",1756450395425,0.00540214,111300.0,111290.0,3.9638403]
["bitfinex-derivatives","BTCF0:USTF0",1756450395629,0.00540214,111300.0,111290.0,4.8278003]
["bitfinex-derivatives","BTCF0:USTF0",1756450395827,0.00540214,111300.0,111290.0,5.4378003]
["bitfinex-derivatives","BTCF0:USTF0",1756450396015,0.00540214,111300.0,111290.0,4.5738403]
["bitfinex-derivatives","BTCF0:USTF0",1756450396330,0.00540214,111300.0,111290.0,5.0776803]
["bitfinex-derivatives","BTCF0:USTF0",1756450396518,0.00540214,111300.0,111290.0,5.4176803]
["bitfinex-derivatives","BTCF0:USTF0",1756450396714,0.00540214,111300.0,111290.0,5.4176403]
["bitfinex-derivatives","BTCF0:USTF0",1756450397214,0.00540214,111300.0,111290.0,5.1676403]
["bitfinex-derivatives","BTCF0:USTF0",1756450397620,0.00540214,111300.0,111290.0,5.05483664]
["bitfinex-derivatives","BTCF0:USTF0",1756450397822,0.00540214,111300.0,111290.0,0.97353536]
["bitfinex-derivatives","BTCF0:USTF0",1756450398020,0.00540214,111300.0,111290.0,4.71483664]
["bitfinex-derivatives","BTCF0:USTF0",1756450398616,0.00540214,111300.0,111290.0,4.8277173]
["bitfinex-derivatives","BTCF0:USTF0",1756450398818,0.00540214,111300.0,111290.0,5.0777173]
["bitfinex-derivatives","BTCF0:USTF0",1756450399015,0.00540214,111300.0,111290.0,4.71483664]
["bitfinex-derivatives","BTCF0:USTF0",1756450399330,0.00540214,111300.0,111290.0,4.71455664]
["bitfinex-derivatives","BTCF0:USTF0",1756450399532,0.00540214,111300.0,111290.0,4.71451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450399827,0.00540214,111300.0,111290.0,4.8274336]
["bitfinex-derivatives","BTCF0:USTF0",1756450400431,0.00540214,111300.0,111290.0,4.96451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450400625,0.00540214,111300.0,111290.0,4.71451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450400923,0.00540214,111300.0,111290.0,4.96451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450401123,0.00540214,111300.0,111290.0,5.30451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450401825,0.00540214,111300.0,111290.0,4.96451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450402231,0.00540214,111300.0,111290.0,5.32451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450402531,0.00540214,111300.0,111290.0,5.04451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450402830,0.00540214,111300.0,111290.0,5.08451664]
["bitfinex-derivatives","BTCF0:USTF0",1756450403217,0.00540214,111300.0,111290.0,5.19748085]
["bitfinex-derivatives","BTCF0:USTF0",1756450403628,0.00540214,111300.0,111290.0,5.08403664]
["bitfinex-derivatives","BTCF0:USTF0",1756450403828,0.00540214,111300.0,111290.0,4.71403664]
["bitfinex-derivatives","BTCF0:USTF0",1756450404327,0.00540214,111300.0,111290.0,3.85103664]
["bitfinex-derivatives","BTCF0:USTF0",1756450404528,0.00540214,111300.0,111290.0,4.82693496]
["bitfinex-derivatives","BTCF0:USTF0",1756450404731,0.00540214,111300.0,111290.0,3.96401496]
["bitfinex-derivatives","BTCF0:USTF0",1756450405029,0.00540214,111300.0,111290.0,4.82689496]
["bitfinex-derivatives","BTCF0:USTF0",1756450405419,0.00540214,111300.0,111290.0,3.96401496]
["bitfinex-derivatives","BTCF0:USTF0",1756450405833,0.00540214,111300.0,111290.0,4.82677496]
["bitfinex-derivatives","BTCF0:USTF0",1756450406724,0.00540214,111300.0,111290.0,4.71379664]
["bitfinex-derivatives","BTCF0:USTF0",1756450407827,0.00540214,111300.0,111290.0,4.82677496]
["bitfinex-derivatives","BTCF0:USTF0",1756450408416,0.00540214,111300.0,111290.0,4.71379664]
["bitfinex-derivatives","BTCF0:USTF0",1756450408620,0.27836214,111300.0,111290.0,3.85103664]
["bitfinex-derivatives","BTCF0:USTF0",1756450408825,0.25540214,111300.0,111290.0,4.71347664]
["bitfinex-derivatives","BTCF0:USTF0",1756450409026,0.00540214,111300.0,111290.0,4.71347664]
["bitfinex-derivatives","BTCF0:USTF0",1756450409530,0.27836214,111300.0,111290.0,3.85103664]
["bitfinex-derivatives","BTCF0:USTF0",1756450409726,0.29341214,111300.0,111290.0,0.97205536]
["bitfinex-derivatives","BTCF0:USTF0",1756450409932,0.29341214,111300.0,111290.0,1.980386]
["bitfinex-derivatives","BTCF0:USTF0",1756450410229,0.38324384,111300.0,111290.0,2.8426696]
["bitfinex-derivatives","BTCF0:USTF0",1756450410732,0.29341214,111300.0,111290.0,2.95565586]
["bitfinex-derivatives","BTCF0:USTF0",1756450411532,0.29341214,111300.0,111290.0,1.08500522]
["bitfinex-derivatives","BTCF0:USTF0",1756450411726,0.29341214,111300.0,111290.0,2.95565586]
["bitfinex-derivatives","BTCF0:USTF0",1756450411925,0.27045214,111300.0,111290.0,2.8426696]
["bitfinex-derivatives","BTCF0:USTF0",1756450412231,0.29296214,111300.0,111290.0,2.8426296]
["bitfinex-derivatives","BTCF0:USTF0",1756450413420,0.29296214,111300.0,111290.0,2.95561586]
["bitfinex-derivatives","BTCF0:USTF0",1756450413621,2.25344448,111300.0,111290.0,2.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1756450413928,0.1123498,111290.0,111280.0,3.43681064]
["bitfinex-derivatives","BTCF0:USTF0",1756450414136,1.98300044,111290.0,111280.0,4.29865064]
["bitfinex-derivatives","BTCF0:USTF0",1756450414631,1.98340262,111290.0,111280.0,4.29861064]
["bitfinex-derivatives","BTCF0:USTF0",1756450414832,0.36275198,111290.0,111280.0,4.29861064]
["bitfinex-derivatives","BTCF0:USTF0",1756450415036,0.36275198,111290.0,111280.0,2.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756450415227,2.61440262,111290.0,111280.0,2.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756450415534,2.61540262,111290.0,111280.0,2.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756450415830,2.23540262,111290.0,111280.0,2.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756450416029,2.54540262,111290.0,111280.0,2.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756450416630,2.54540262,111290.0,111270.0,1.9836369]
["bitfinex-derivatives","BTCF0:USTF0",1756450416837,3.77914128,111280.0,111270.0,1.91065064]
["bitfinex-derivatives","BTCF0:USTF0",1756450417030,4.20898908,111280.0,111270.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1756450417232,4.20898908,111280.0,111270.0,2.77217064]
["bitfinex-derivatives","BTCF0:USTF0",1756450417535,0.7376878,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756450417727,2.61958934,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756450418032,2.61958934,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450418924,2.56958934,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450419535,0.6976878,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450420231,0.1276878,111280.0,111270.0,2.77338154]
["bitfinex-derivatives","BTCF0:USTF0",1756450420437,0.1276878,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450421030,0.3776878,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450421732,0.6876878,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450421934,0.3776878,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450422128,0.3776878,111280.0,111270.0,2.77338154]
["bitfinex-derivatives","BTCF0:USTF0",1756450422328,2.60958934,111280.0,111270.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756450422535,2.60958934,111280.0,111270.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1756450423137,0.03784,111250.0,111240.0,2.1172466]
["bitfinex-derivatives","BTCF0:USTF0",1756450423434,0.127712,111250.0,111240.0,3.1886178]
["bitfinex-derivatives","BTCF0:USTF0",1756450423834,0.127712,111250.0,111240.0,3.07563154]
["bitfinex-derivatives","BTCF0:USTF0",1756450424040,0.127712,111250.0,111240.0,1.2935701]
["bitfinex-derivatives","BTCF0:USTF0",1756450424230,0.147712,111250.0,111240.0,1.2935701]
["bitfinex-derivatives","BTCF0:USTF0",1756450424435,2.01961354,111250.0,111240.0,1.20369]
["bitfinex-derivatives","BTCF0:USTF0",1756450424634,2.01961354,111250.0,111240.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756450425030,2.09193345,111250.0,111240.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756450425229,2.07193345,111250.0,111240.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756450425536,0.28992359,111250.0,111240.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756450425732,2.16182513,111250.0,111240.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756450425930,2.16182513,111250.0,111240.0,1.1161801]
["bitfinex-derivatives","BTCF0:USTF0",1756450426330,2.16182513,111250.0,111240.0,1.1161001]
["bitfinex-derivatives","BTCF0:USTF0",1756450426734,2.16182513,111250.0,111240.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756450426938,2.16182513,111250.0,111240.0,1.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756450427236,2.49182513,111250.0,111240.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756450427428,2.49182513,111250.0,111240.0,1.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756450427630,0.61992359,111250.0,111240.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1756450427831,2.16182513,111250.0,111240.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756450428030,2.18182513,111250.0,111240.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1756450428237,0.30992359,111250.0,111240.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1756450428434,2.16182513,111250.0,111240.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1756450429045,2.47182513,111250.0,111240.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1756450429232,2.47182513,111250.0,111240.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756450429431,2.47182513,111250.0,111240.0,1.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756450430033,2.47182513,111250.0,111240.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756450430233,2.47182513,111250.0,111240.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756450430634,2.16182513,111250.0,111240.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756450431035,2.54182513,111250.0,111240.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756450431239,2.54182513,111250.0,111240.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756450431541,2.54182513,111250.0,111240.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1756450431738,2.54182513,111250.0,111240.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1756450431936,2.53182513,111250.0,111240.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1756450432137,2.51182513,111250.0,111240.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1756450433542,2.16182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450433845,2.51182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450434247,2.51182513,111250.0,111240.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1756450434545,2.16182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450434847,2.50182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450435435,2.16182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450435944,2.50182513,111250.0,111240.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756450436138,2.52182513,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756450436340,2.52182513,111250.0,111240.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756450436543,2.52182513,111250.0,111240.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1756450436749,2.52182513,111250.0,111240.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756450437047,0.30992359,111250.0,111240.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756450437345,2.50182513,111250.0,111240.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756450438548,2.50182513,111250.0,111240.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1756450439148,2.50182513,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756450439446,2.50182513,111250.0,111240.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1756450439938,2.50182513,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756450440144,0.62992359,111250.0,111240.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1756450440449,2.50182513,111250.0,111240.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1756450440653,0.62992359,111250.0,111240.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1756450440848,2.50182513,111250.0,111240.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1756450441953,2.50182513,111250.0,111240.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1756450443149,2.50182513,111250.0,111240.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756450443350,2.50182513,111250.0,111240.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756450443650,2.50182513,111250.0,111240.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756450443841,0.62992359,111250.0,111240.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756450444043,2.50182513,111250.0,111240.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756450444348,2.50182513,111250.0,111240.0,1.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1756450444544,0.62992359,111250.0,111240.0,1.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1756450444745,2.42950522,111250.0,111240.0,3.11810164]
["bitfinex-derivatives","BTCF0:USTF0",1756450444949,0.21760368,111250.0,111240.0,3.11810164]
["bitfinex-derivatives","BTCF0:USTF0",1756450445451,0.21760368,111250.0,111240.0,1.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1756450445648,2.08950522,111250.0,111240.0,1.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1756450445848,0.21760368,111250.0,111240.0,1.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1756450446345,0.21760368,111250.0,111240.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756450446849,0.21760368,111250.0,111240.0,3.02822154]
["bitfinex-derivatives","BTCF0:USTF0",1756450447050,0.21760368,111250.0,111240.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756450447246,0.21760368,111250.0,111240.0,3.11782164]
["bitfinex-derivatives","BTCF0:USTF0",1756450447452,0.21760368,111250.0,111240.0,2.25890164]
["bitfinex-derivatives","BTCF0:USTF0",1756450447647,0.21760368,111250.0,111240.0,2.16902154]
["bitfinex-derivatives","BTCF0:USTF0",1756450447954,0.21760368,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450448163,0.10522168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450448445,0.13003168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450448853,0.10522168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450449353,0.13003168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450449653,0.08989168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450449853,0.08989168,111250.0,111240.0,1.2457601]
["bitfinex-derivatives","BTCF0:USTF0",1756450450156,0.08989168,111250.0,111240.0,3.11766164]
["bitfinex-derivatives","BTCF0:USTF0",1756450450350,0.11470168,111250.0,111240.0,2.25890164]
["bitfinex-derivatives","BTCF0:USTF0",1756450450545,0.11470168,111250.0,111240.0,3.11746164]
["bitfinex-derivatives","BTCF0:USTF0",1756450450951,0.08989168,111250.0,111240.0,3.11746164]
["bitfinex-derivatives","BTCF0:USTF0",1756450452850,0.08989168,111250.0,111240.0,2.86746164]
["bitfinex-derivatives","BTCF0:USTF0",1756450453043,0.08989168,111250.0,111240.0,3.11746164]
["bitfinex-derivatives","BTCF0:USTF0",1756450455047,0.11470168,111250.0,111240.0,3.11698164]
["bitfinex-derivatives","BTCF0:USTF0",1756450455457,0.08989168,111250.0,111240.0,4.98888318]
["bitfinex-derivatives","BTCF0:USTF0",1756450455643,0.08989168,111250.0,111240.0,4.13080318]
["bitfinex-derivatives","BTCF0:USTF0",1756450455953,0.08989168,111250.0,111240.0,4.98876318]
["bitfinex-derivatives","BTCF0:USTF0",1756450456755,0.08989168,111250.0,111240.0,3.11678164]
["bitfinex-derivatives","BTCF0:USTF0",1756450457353,0.08989168,111250.0,111240.0,2.25890164]
["bitfinex-derivatives","BTCF0:USTF0",1756450457548,0.08989168,111250.0,111240.0,4.98868318]
["bitfinex-derivatives","BTCF0:USTF0",1756450459349,0.08989168,111250.0,111240.0,5.32868318]
["bitfinex-derivatives","BTCF0:USTF0",1756450459550,0.06489168,111250.0,111240.0,5.32868318]
["bitfinex-derivatives","BTCF0:USTF0",1756450460556,0.06489168,111250.0,111240.0,5.44166944]
["bitfinex-derivatives","BTCF0:USTF0",1756450461849,0.06489168,111250.0,111240.0,5.32868318]
["bitfinex-derivatives","BTCF0:USTF0",1756450463255,0.06489168,111250.0,111240.0,5.19166944]
["bitfinex-derivatives","BTCF0:USTF0",1756450463651,0.06489168,111250.0,111240.0,5.44166944]
["bitfinex-derivatives","BTCF0:USTF0",1756450464054,0.06489168,111250.0,111240.0,4.33378944]
["bitfinex-derivatives","BTCF0:USTF0",1756450464254,0.06489168,111250.0,111240.0,5.19102944]
["bitfinex-derivatives","BTCF0:USTF0",1756450464551,0.06489168,111250.0,111240.0,5.44078944]
["bitfinex-derivatives","BTCF0:USTF0",1756450464758,0.06489168,111250.0,111240.0,5.19078944]
["bitfinex-derivatives","BTCF0:USTF0",1756450465158,0.06489168,111250.0,111240.0,5.44078944]
["bitfinex-derivatives","BTCF0:USTF0",1756450466559,0.01514,111270.0,111260.0,0.0898639]
["bitfinex-derivatives","BTCF0:USTF0",1756450466754,0.02481,111280.0,111270.0,0.0898558]
["bitfinex-derivatives","BTCF0:USTF0",1756450466949,0.02481,111280.0,111270.0,1.96175734]
["bitfinex-derivatives","BTCF0:USTF0",1756450466950,0.15995,111280.0,111270.0,1.96175734]
["bitfinex-derivatives","BTCF0:USTF0",1756450467260,0.15995,111280.0,111270.0,1.87190154]
["bitfinex-derivatives","BTCF0:USTF0",1756450468047,0.03995,111280.0,111270.0,1.87190154]
["bitfinex-derivatives","BTCF0:USTF0",1756450468253,0.63995,111280.0,111270.0,1.87190154]
["bitfinex-derivatives","BTCF0:USTF0",1756450468453,0.7297978,111280.0,111270.0,3.74380308]
["bitfinex-derivatives","BTCF0:USTF0",1756450468851,0.7297978,111280.0,111270.0,4.60032308]
["bitfinex-derivatives","BTCF0:USTF0",1756450469363,0.7307978,111280.0,111270.0,4.60032308]
["bitfinex-derivatives","BTCF0:USTF0",1756450469554,0.39095,111280.0,111270.0,4.60032308]
["bitfinex-derivatives","BTCF0:USTF0",1756450469757,0.7307978,111280.0,111270.0,4.69017898]
["bitfinex-derivatives","BTCF0:USTF0",1756450470155,0.64095,111280.0,111270.0,4.69117898]
["bitfinex-derivatives","BTCF0:USTF0",1756450470557,0.34614,111280.0,111270.0,4.69117898]
["bitfinex-derivatives","BTCF0:USTF0",1756450470853,0.09514,111280.0,111270.0,4.80498026]
["bitfinex-derivatives","BTCF0:USTF0",1756450471055,0.08,111280.0,111270.0,5.04217898]
["bitfinex-derivatives","BTCF0:USTF0",1756450471260,0.10283,111280.0,111270.0,4.69217898]
["bitfinex-derivatives","BTCF0:USTF0",1756450471452,0.33986744,111280.0,111270.0,4.69217898]
["bitfinex-derivatives","BTCF0:USTF0",1756450471652,0.20254524,111280.0,111270.0,4.60232308]
["bitfinex-derivatives","BTCF0:USTF0",1756450471963,0.20254524,111280.0,111270.0,4.60208308]
["bitfinex-derivatives","BTCF0:USTF0",1756450472566,0.20254524,111280.0,111270.0,3.74580308]
["bitfinex-derivatives","BTCF0:USTF0",1756450472767,0.20254524,111280.0,111270.0,4.60196308]
["bitfinex-derivatives","BTCF0:USTF0",1756450473362,0.45254524,111280.0,111270.0,3.83565898]
["bitfinex-derivatives","BTCF0:USTF0",1756450473663,0.20254524,111280.0,111270.0,4.69173898]
["bitfinex-derivatives","BTCF0:USTF0",1756450474064,0.45254524,111280.0,111270.0,4.69173898]
["bitfinex-derivatives","BTCF0:USTF0",1756450474263,0.20254524,111280.0,111270.0,4.60180308]
["bitfinex-derivatives","BTCF0:USTF0",1756450474665,0.11269744,111280.0,111270.0,4.69165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450474966,0.08986744,111280.0,111270.0,4.69165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450475162,0.08986744,111280.0,111270.0,5.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450475370,0.11269744,111280.0,111270.0,4.69165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450475668,0.08986744,111280.0,111270.0,4.94165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450476566,0.08986744,111280.0,111270.0,5.32165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450477269,0.08986744,111280.0,111270.0,4.69165898]
["bitfinex-derivatives","BTCF0:USTF0",1756450477566,0.11269744,111280.0,111270.0,4.80406026]
["bitfinex-derivatives","BTCF0:USTF0",1756450477966,0.08986744,111280.0,111270.0,4.80406026]
["bitfinex-derivatives","BTCF0:USTF0",1756450478172,0.11269744,111280.0,111270.0,4.80406026]
["bitfinex-derivatives","BTCF0:USTF0",1756450478363,0.11269744,111280.0,111270.0,0.9474559]
["bitfinex-derivatives","BTCF0:USTF0",1756450478568,0.12864744,111280.0,111270.0,4.69125898]
["bitfinex-derivatives","BTCF0:USTF0",1756450478763,0.12864744,111280.0,111270.0,5.07125898]
["bitfinex-derivatives","BTCF0:USTF0",1756450478964,0.12864744,111280.0,111270.0,5.02125898]
["bitfinex-derivatives","BTCF0:USTF0",1756450479362,0.10581744,111280.0,111270.0,5.02125898]
["bitfinex-derivatives","BTCF0:USTF0",1756450479562,0.08986744,111280.0,111270.0,5.25125898]
["bitfinex-derivatives","BTCF0:USTF0",1756450479761,0.12864744,111280.0,111270.0,4.69101898]
["bitfinex-derivatives","BTCF0:USTF0",1756450479969,0.08986744,111280.0,111270.0,4.69101898]
["bitfinex-derivatives","BTCF0:USTF0",1756450480168,0.08986744,111280.0,111270.0,5.07101898]
["bitfinex-derivatives","BTCF0:USTF0",1756450480969,0.08986744,111280.0,111270.0,5.07097898]
["bitfinex-derivatives","BTCF0:USTF0",1756450481168,0.08986744,111280.0,111270.0,5.00097898]
["bitfinex-derivatives","BTCF0:USTF0",1756450481570,0.08986744,111280.0,111270.0,4.14565898]
["bitfinex-derivatives","BTCF0:USTF0",1756450481770,0.08986744,111280.0,111270.0,5.00085898]
["bitfinex-derivatives","BTCF0:USTF0",1756450481967,0.08986744,111280.0,111270.0,5.25085898]
["bitfinex-derivatives","BTCF0:USTF0",1756450482469,0.08986744,111280.0,111270.0,4.94085898]
["bitfinex-derivatives","BTCF0:USTF0",1756450482668,0.08986744,111280.0,111270.0,5.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1756450482866,0.08986744,111280.0,111270.0,4.44565898]
["bitfinex-derivatives","BTCF0:USTF0",1756450483069,0.08986744,111280.0,111270.0,5.30069898]
["bitfinex-derivatives","BTCF0:USTF0",1756450483370,0.08986744,111280.0,111270.0,4.44565898]
["bitfinex-derivatives","BTCF0:USTF0",1756450483972,0.08986744,111280.0,111270.0,5.30061898]
["bitfinex-derivatives","BTCF0:USTF0",1756450484172,0.08986744,111280.0,111270.0,5.32061898]
["bitfinex-derivatives","BTCF0:USTF0",1756450484668,0.08986744,111280.0,111270.0,5.43342026]
["bitfinex-derivatives","BTCF0:USTF0",1756450485066,0.08986744,111280.0,111270.0,5.32061898]
["bitfinex-derivatives","BTCF0:USTF0",1756450485672,0.08986744,111280.0,111270.0,3.83565898]
["bitfinex-derivatives","BTCF0:USTF0",1756450485863,0.08986744,111280.0,111270.0,5.27041898]
["bitfinex-derivatives","BTCF0:USTF0",1756450486167,0.08986744,111280.0,111270.0,5.02041898]
["bitfinex-derivatives","BTCF0:USTF0",1756450486366,0.08986744,111280.0,111270.0,5.13322026]
["bitfinex-derivatives","BTCF0:USTF0",1756450486673,0.08986744,111280.0,111270.0,5.05322026]
["bitfinex-derivatives","BTCF0:USTF0",1756450487173,0.08986744,111280.0,111270.0,5.37322026]
["bitfinex-derivatives","BTCF0:USTF0",1756450488171,0.08986744,111280.0,111270.0,4.51846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450488367,0.08986744,111280.0,111270.0,4.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450488572,0.08986744,111280.0,111270.0,5.37294026]
["bitfinex-derivatives","BTCF0:USTF0",1756450488771,0.08986744,111280.0,111270.0,5.26013898]
["bitfinex-derivatives","BTCF0:USTF0",1756450489173,0.08986744,111280.0,111270.0,4.51846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450489369,0.08986744,111280.0,111270.0,5.37294026]
["bitfinex-derivatives","BTCF0:USTF0",1756450489574,0.08986744,111280.0,111270.0,4.51846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450489874,0.08986744,111280.0,111270.0,5.37286026]
["bitfinex-derivatives","BTCF0:USTF0",1756450490279,0.08986744,111280.0,111270.0,4.51846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450490479,0.08986744,111280.0,111270.0,5.37282026]
["bitfinex-derivatives","BTCF0:USTF0",1756450490675,0.08986744,111280.0,111270.0,4.51846026]
["bitfinex-derivatives","BTCF0:USTF0",1756450490971,0.08986744,111280.0,111270.0,5.37274026]
["bitfinex-derivatives","BTCF0:USTF0",1756450491176,0.08986744,111280.0,111270.0,5.25993898]
["bitfinex-derivatives","BTCF0:USTF0",1756450491377,0.08986744,111280.0,111270.0,5.372709]
["bitfinex-derivatives","BTCF0:USTF0",1756450491574,0.08986744,111280.0,111270.0,4.518429]
["bitfinex-derivatives","BTCF0:USTF0",1756450491776,0.08986744,111280.0,111270.0,5.372589]
["bitfinex-derivatives","BTCF0:USTF0",1756450492376,0.08986744,111280.0,111270.0,4.268429]
["bitfinex-derivatives","BTCF0:USTF0",1756450492679,0.03878,111300.0,111280.0,0.0898411]
["bitfinex-derivatives","BTCF0:USTF0",1756450492979,0.37878,111300.0,111290.0,2.72598154]
["bitfinex-derivatives","BTCF0:USTF0",1756450493179,0.37878,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450493379,0.62878,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450494073,0.62978,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450494478,0.62878,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450494780,0.63078,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450496579,0.62878,111300.0,111290.0,2.89582124]
["bitfinex-derivatives","BTCF0:USTF0",1756450496779,0.62878,111300.0,111290.0,2.89682124]
["bitfinex-derivatives","BTCF0:USTF0",1756450496980,0.62878,111300.0,111290.0,2.89782124]
["bitfinex-derivatives","BTCF0:USTF0",1756450497180,0.62878,111300.0,111290.0,2.80798154]
["bitfinex-derivatives","BTCF0:USTF0",1756450498480,0.37878,111300.0,111290.0,2.80798154]
["bitfinex-derivatives","BTCF0:USTF0",1756450499079,0.35595,111300.0,111290.0,2.80798154]
["bitfinex-derivatives","BTCF0:USTF0",1756450499682,0.12,111300.0,111290.0,2.89782084]
["bitfinex-derivatives","BTCF0:USTF0",1756450499876,0.14283,111300.0,111290.0,2.89782084]
["bitfinex-derivatives","BTCF0:USTF0",1756450500484,0.0898301,111310.0,111290.0,2.89782084]
["bitfinex-derivatives","BTCF0:USTF0",1756450500688,0.3336901,111310.0,111300.0,3.74380308]
["bitfinex-derivatives","BTCF0:USTF0",1756450501783,0.3336901,111310.0,111300.0,1.87190154]
["bitfinex-derivatives","BTCF0:USTF0",1756450503481,0.3336901,111310.0,111300.0,3.74380308]
["bitfinex-derivatives","BTCF0:USTF0",1756450503689,0.3336901,111310.0,111300.0,3.83363468]
["bitfinex-derivatives","BTCF0:USTF0",1756450503988,0.3346901,111310.0,111300.0,1.96173314]
["bitfinex-derivatives","BTCF0:USTF0",1756450504883,0.3346901,111310.0,111300.0,3.83363468]
["bitfinex-derivatives","BTCF0:USTF0",1756450505085,0.3506201,111310.0,111300.0,1.96173314]
["bitfinex-derivatives","BTCF0:USTF0",1756450508088,0.3506201,111310.0,111300.0,1.87190154]
["bitfinex-derivatives","BTCF0:USTF0",1756450509292,0.3506201,111310.0,111300.0,3.7411094]
["bitfinex-derivatives","BTCF0:USTF0",1756450515281,0.3506201,111310.0,111290.0,1.01651738]
["bitfinex-derivatives","BTCF0:USTF0",1756450515492,0.3506201,111310.0,111300.0,3.7411094]
["bitfinex-derivatives","BTCF0:USTF0",1756450515890,0.3506201,111310.0,111300.0,4.5930294]
["bitfinex-derivatives","BTCF0:USTF0",1756450516093,2.2211748,111310.0,111300.0,4.5929894]
["bitfinex-derivatives","BTCF0:USTF0",1756450516594,2.2201748,111310.0,111300.0,4.5929894]
["bitfinex-derivatives","BTCF0:USTF0",1756450517493,2.2211748,111310.0,111300.0,4.5929894]
["bitfinex-derivatives","BTCF0:USTF0",1756450517696,2.2211748,111310.0,111300.0,4.6629894]
["bitfinex-derivatives","BTCF0:USTF0",1756450518196,0.3506201,111310.0,111300.0,4.6629894]
["bitfinex-derivatives","BTCF0:USTF0",1756450518498,0.3506201,111310.0,111300.0,3.8111094]
["bitfinex-derivatives","BTCF0:USTF0",1756450518700,0.3506201,111310.0,111300.0,4.6627494]
["bitfinex-derivatives","BTCF0:USTF0",1756450519994,0.3506201,111310.0,111300.0,4.77551942]
["bitfinex-derivatives","BTCF0:USTF0",1756450520196,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450520395,0.3506201,111310.0,111300.0,4.682581]
["bitfinex-derivatives","BTCF0:USTF0",1756450523399,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450524199,0.3506201,111310.0,111300.0,4.682581]
["bitfinex-derivatives","BTCF0:USTF0",1756450524589,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450525402,0.3506201,111310.0,111300.0,4.682581]
["bitfinex-derivatives","BTCF0:USTF0",1756450525800,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450528104,0.3506201,111310.0,111300.0,4.682581]
["bitfinex-derivatives","BTCF0:USTF0",1756450528304,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450529204,0.3506201,111310.0,111300.0,4.682581]
["bitfinex-derivatives","BTCF0:USTF0",1756450531601,0.3506201,111310.0,111300.0,4.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1756450532508,0.3506201,111310.0,111300.0,3.94371102]
["bitfinex-derivatives","BTCF0:USTF0",1756450532707,0.3506201,111310.0,111300.0,4.79415102]
["bitfinex-derivatives","BTCF0:USTF0",1756450534612,0.3267601,111310.0,111300.0,4.79415102]
["bitfinex-derivatives","BTCF0:USTF0",1756450535809,0.3267601,111310.0,111300.0,4.79515102]
["bitfinex-derivatives","BTCF0:USTF0",1756450536113,0.3257601,111310.0,111300.0,4.79515102]
["bitfinex-derivatives","BTCF0:USTF0",1756450536315,0.3257601,111310.0,111300.0,4.683381]
["bitfinex-derivatives","BTCF0:USTF0",1756450537211,0.3257601,111310.0,111300.0,4.79615102]
["bitfinex-derivatives","BTCF0:USTF0",1756450538013,0.3257601,111310.0,111300.0,4.79567102]
["bitfinex-derivatives","BTCF0:USTF0",1756450538723,0.3257601,111310.0,111300.0,4.79467102]
["bitfinex-derivatives","BTCF0:USTF0",1756450539018,0.3257601,111310.0,111300.0,4.79567102]
["bitfinex-derivatives","BTCF0:USTF0",1756450539416,0.3257601,111310.0,111300.0,4.79467102]
["bitfinex-derivatives","BTCF0:USTF0",1756450539619,0.3257601,111310.0,111300.0,4.79555102]
["bitfinex-derivatives","BTCF0:USTF0",1756450545121,0.3257601,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450545422,0.3257601,111310.0,111300.0,4.79555102]
["bitfinex-derivatives","BTCF0:USTF0",1756450550924,0.3257601,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450555027,0.3257601,111310.0,111300.0,4.69181686]
["bitfinex-derivatives","BTCF0:USTF0",1756450556828,0.3098301,111310.0,111300.0,4.69181686]
["bitfinex-derivatives","BTCF0:USTF0",1756450560731,0.3098301,111310.0,111300.0,4.80458688]
["bitfinex-derivatives","BTCF0:USTF0",1756450561031,0.3098301,111310.0,111300.0,4.79555102]
["bitfinex-derivatives","BTCF0:USTF0",1756450562033,0.3098301,111310.0,111300.0,4.80441578]
["bitfinex-derivatives","BTCF0:USTF0",1756450562235,0.3098301,111310.0,111300.0,4.79555102]
["bitfinex-derivatives","BTCF0:USTF0",1756450562436,0.3098301,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450567536,0.3098301,111310.0,111300.0,0.9416716]
["bitfinex-derivatives","BTCF0:USTF0",1756450567736,0.3251901,111310.0,111300.0,0.9416716]
["bitfinex-derivatives","BTCF0:USTF0",1756450567935,0.3251901,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450569940,0.3098301,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450580347,0.3251901,111310.0,111300.0,0.9416716]
["bitfinex-derivatives","BTCF0:USTF0",1756450580540,0.3251901,111310.0,111300.0,4.682781]
["bitfinex-derivatives","BTCF0:USTF0",1756450581648,0.3496001,111310.0,111300.0,3.832941]
["bitfinex-derivatives","BTCF0:USTF0",1756450581847,0.3251901,111310.0,111300.0,4.678701]
["bitfinex-derivatives","BTCF0:USTF0",1756450583947,0.3251901,111310.0,111300.0,4.5888694]
["bitfinex-derivatives","BTCF0:USTF0",1756450584142,0.3251901,111310.0,111300.0,3.7431094]
["bitfinex-derivatives","BTCF0:USTF0",1756450584343,0.3098301,111310.0,111300.0,4.5886294]
["bitfinex-derivatives","BTCF0:USTF0",1756450584543,0.3342401,111310.0,111300.0,4.5886294]
["bitfinex-derivatives","BTCF0:USTF0",1756450584739,0.3342401,111310.0,111300.0,2.7180347]
["bitfinex-derivatives","BTCF0:USTF0",1756450584740,2.2201548,111310.0,111300.0,2.7180347]
["bitfinex-derivatives","BTCF0:USTF0",1756450585252,2.2201548,111310.0,111300.0,2.7179947]
["bitfinex-derivatives","BTCF0:USTF0",1756450585452,2.2201548,111310.0,111300.0,3.7431094]
["bitfinex-derivatives","BTCF0:USTF0",1756450585646,2.4701548,111310.0,111300.0,4.5885094]
["bitfinex-derivatives","BTCF0:USTF0",1756450585950,2.4701548,111310.0,111300.0,4.5884694]
["bitfinex-derivatives","BTCF0:USTF0",1756450586952,0.3496001,111310.0,111300.0,4.5884694]
["bitfinex-derivatives","BTCF0:USTF0",1756450587147,0.3251901,111310.0,111300.0,4.5884694]
["bitfinex-derivatives","BTCF0:USTF0",1756450592251,0.3251901,111310.0,111300.0,3.7431094]
["bitfinex-derivatives","BTCF0:USTF0",1756450592453,0.3496901,111310.0,111300.0,4.5879494]
["bitfinex-derivatives","BTCF0:USTF0",1756450595947,0.3251901,111310.0,111300.0,4.5879494]
["bitfinex-derivatives","BTCF0:USTF0",1756450598361,0.3251901,111310.0,111300.0,0.95985387]
["bitfinex-derivatives","BTCF0:USTF0",1756450598561,0.3496901,111310.0,111300.0,4.70096327]
["bitfinex-derivatives","BTCF0:USTF0",1756450598859,0.3496901,111310.0,111300.0,0.95985387]
["bitfinex-derivatives","BTCF0:USTF0",1756450599059,2.2202448,111310.0,111300.0,4.70096327]
["bitfinex-derivatives","BTCF0:USTF0",1756450599260,0.3251901,111310.0,111300.0,4.70096327]
["bitfinex-derivatives","BTCF0:USTF0",1756450599458,0.3251901,111310.0,111300.0,0.95985387]
["bitfinex-derivatives","BTCF0:USTF0",1756450599655,2.2202448,111310.0,111300.0,0.11501387]
["bitfinex-derivatives","BTCF0:USTF0",1756450599854,2.2202448,111310.0,111300.0,2.83024857]
["bitfinex-derivatives","BTCF0:USTF0",1756450600050,2.2202448,111310.0,111300.0,4.70080327]
["bitfinex-derivatives","BTCF0:USTF0",1756450600766,2.2202448,111310.0,111300.0,4.69980327]
["bitfinex-derivatives","BTCF0:USTF0",1756450601159,2.2202448,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450601460,2.2212448,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450601660,2.1967448,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450602665,2.2212448,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450603661,0.3506901,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450604563,0.3506901,111310.0,111300.0,0.95769387]
["bitfinex-derivatives","BTCF0:USTF0",1756450604865,0.3506901,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450605060,0.3506901,111310.0,111300.0,4.5857894]
["bitfinex-derivatives","BTCF0:USTF0",1756450606066,0.3506901,111310.0,111300.0,4.69880327]
["bitfinex-derivatives","BTCF0:USTF0",1756450606268,0.3506901,111310.0,111300.0,4.5857894]
["bitfinex-derivatives","BTCF0:USTF0",1756450607568,2.2212448,111310.0,111300.0,4.5857894]
["bitfinex-derivatives","BTCF0:USTF0",1756450608961,0.3506901,111310.0,111300.0,4.5857894]
["bitfinex-derivatives","BTCF0:USTF0",1756450609866,2.2212448,111310.0,111300.0,4.5857894]
["bitfinex-derivatives","BTCF0:USTF0",1756450610370,2.2212448,111310.0,111300.0,4.5855494]
["bitfinex-derivatives","BTCF0:USTF0",1756450611066,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450611265,0.3506901,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450611568,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450612471,2.2212448,111310.0,111300.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756450612769,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450615373,2.2212448,111310.0,111300.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756450615669,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450616371,2.2212448,111310.0,111300.0,4.69852327]
["bitfinex-derivatives","BTCF0:USTF0",1756450616871,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450617872,2.2212448,111310.0,111300.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756450618074,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450618870,2.2212448,111310.0,111300.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756450619072,2.2212448,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450621971,0.3506901,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450624176,0.3506901,111310.0,111300.0,4.69852327]
["bitfinex-derivatives","BTCF0:USTF0",1756450624378,0.3506901,111310.0,111300.0,4.5855094]
["bitfinex-derivatives","BTCF0:USTF0",1756450626077,0.3506901,111310.0,111300.0,4.5851094]
["bitfinex-derivatives","BTCF0:USTF0",1756450626273,0.3261901,111310.0,111300.0,4.5851094]
["bitfinex-derivatives","BTCF0:USTF0",1756450626775,0.3498701,111310.0,111300.0,4.5851094]
["bitfinex-derivatives","BTCF0:USTF0",1756450633682,0.3261901,111310.0,111300.0,4.69812327]
["bitfinex-derivatives","BTCF0:USTF0",1756450634080,0.3261901,111310.0,111300.0,4.5851094]
["bitfinex-derivatives","BTCF0:USTF0",1756450642273,0.3261901,111310.0,111300.0,4.674941]
["bitfinex-derivatives","BTCF0:USTF0",1756450645491,0.3261901,111310.0,111300.0,4.674301]
["bitfinex-derivatives","BTCF0:USTF0",1756450659803,0.3108301,111310.0,111300.0,4.674301]
["bitfinex-derivatives","BTCF0:USTF0",1756450660104,0.221,111310.0,111300.0,4.674301]
["bitfinex-derivatives","BTCF0:USTF0",1756450661100,0.221,111310.0,111300.0,6.7948557]
["bitfinex-derivatives","BTCF0:USTF0",1756450661300,0.221,111310.0,111300.0,7.1448557]
["bitfinex-derivatives","BTCF0:USTF0",1756450661601,0.22,111310.0,111300.0,7.25786957]
["bitfinex-derivatives","BTCF0:USTF0",1756450661903,0.22,111310.0,111300.0,7.25886957]
["bitfinex-derivatives","BTCF0:USTF0",1756450662101,0.22,111310.0,111300.0,7.25986957]
["bitfinex-derivatives","BTCF0:USTF0",1756450663804,0.22,111310.0,111300.0,5.38931487]
["bitfinex-derivatives","BTCF0:USTF0",1756450666502,0.1051382,111320.0,111310.0,0.0898236]
["bitfinex-derivatives","BTCF0:USTF0",1756450666704,0.4051382,111320.0,111310.0,1.9603783]
["bitfinex-derivatives","BTCF0:USTF0",1756450667498,0.1051382,111320.0,111310.0,3.830933]
["bitfinex-derivatives","BTCF0:USTF0",1756450667704,0.1451382,111320.0,111310.0,3.830933]
["bitfinex-derivatives","BTCF0:USTF0",1756450667900,0.05632,111320.0,111310.0,3.83985259]
["bitfinex-derivatives","BTCF0:USTF0",1756450668211,0.041,111320.0,111310.0,3.83985259]
["bitfinex-derivatives","BTCF0:USTF0",1756450668504,0.001,111320.0,111310.0,4.20286646]
["bitfinex-derivatives","BTCF0:USTF0",1756450669512,0.001,111320.0,111310.0,4.55286646]
["bitfinex-derivatives","BTCF0:USTF0",1756450670307,0.001,111320.0,111310.0,4.43985259]
["bitfinex-derivatives","BTCF0:USTF0",1756450670711,0.001,111320.0,111310.0,5.28205259]
["bitfinex-derivatives","BTCF0:USTF0",1756450672907,0.001,111320.0,111310.0,4.08985259]
["bitfinex-derivatives","BTCF0:USTF0",1756450673209,0.001,111320.0,111310.0,5.29193259]
["bitfinex-derivatives","BTCF0:USTF0",1756450673711,0.001,111320.0,111310.0,5.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1756450673910,0.001,111320.0,111310.0,5.29193259]
["bitfinex-derivatives","BTCF0:USTF0",1756450674513,0.001,111320.0,111310.0,5.55653259]
["bitfinex-derivatives","BTCF0:USTF0",1756450675512,0.001,111320.0,111310.0,5.53637259]
["bitfinex-derivatives","BTCF0:USTF0",1756450679217,0.001,111320.0,111310.0,5.28637259]
["bitfinex-derivatives","BTCF0:USTF0",1756450687828,0.001,111320.0,111310.0,5.39938646]
["bitfinex-derivatives","BTCF0:USTF0",1756450689527,0.001,111320.0,111310.0,5.28637259]
["bitfinex-derivatives","BTCF0:USTF0",1756450691230,0.001,111320.0,111310.0,5.39938646]
["bitfinex-derivatives","BTCF0:USTF0",1756450694942,0.001,111320.0,111310.0,5.39830646]
["bitfinex-derivatives","BTCF0:USTF0",1756450698135,0.001,111320.0,111310.0,5.13370646]
["bitfinex-derivatives","BTCF0:USTF0",1756450698841,0.001,111320.0,111310.0,5.02069259]
["bitfinex-derivatives","BTCF0:USTF0",1756450704043,0.001,111320.0,111310.0,5.28529259]
["bitfinex-derivatives","BTCF0:USTF0",1756450704243,0.001,111320.0,111310.0,5.39823675]
["bitfinex-derivatives","BTCF0:USTF0",1756450707140,0.001,111320.0,111310.0,5.28529259]
["bitfinex-derivatives","BTCF0:USTF0",1756450707641,0.001,111320.0,111310.0,5.39825208]
["bitfinex-derivatives","BTCF0:USTF0",1756450708339,0.001,111320.0,111310.0,5.28529259]
["bitfinex-derivatives","BTCF0:USTF0",1756450708744,0.001,111320.0,111310.0,5.39825731]
["bitfinex-derivatives","BTCF0:USTF0",1756450710443,0.001,111320.0,111310.0,5.28529259]
["bitfinex-derivatives","BTCF0:USTF0",1756450716547,0.001,111320.0,111310.0,7.15584729]
["bitfinex-derivatives","BTCF0:USTF0",1756450720748,0.001,111320.0,111310.0,6.31500729]
["bitfinex-derivatives","BTCF0:USTF0",1756450720942,0.001,111320.0,111310.0,7.15424729]
["bitfinex-derivatives","BTCF0:USTF0",1756450740452,0.02356,111320.0,111310.0,5.28257259]
["bitfinex-derivatives","BTCF0:USTF0",1756450741156,0.02356,111320.0,111310.0,4.44445259]
["bitfinex-derivatives","BTCF0:USTF0",1756450741457,0.27356,111320.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450742454,0.001,111320.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450744157,0.001,111320.0,111310.0,7.15296729]
["bitfinex-derivatives","BTCF0:USTF0",1756450744354,0.001,111320.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450744554,0.001,111320.0,111310.0,7.15296729]
["bitfinex-derivatives","BTCF0:USTF0",1756450744758,0.001,111320.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450744953,0.001,111320.0,111310.0,7.15296729]
["bitfinex-derivatives","BTCF0:USTF0",1756450746056,0.001,111320.0,111310.0,7.26595438]
["bitfinex-derivatives","BTCF0:USTF0",1756450746561,0.001,111320.0,111310.0,7.15296729]
["bitfinex-derivatives","BTCF0:USTF0",1756450746756,0.001,111320.0,111310.0,7.26595345]
["bitfinex-derivatives","BTCF0:USTF0",1756450747052,0.001,111320.0,111310.0,7.15296729]
["bitfinex-derivatives","BTCF0:USTF0",1756450747560,0.001,111320.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450750457,0.02256,111330.0,111310.0,5.28241259]
["bitfinex-derivatives","BTCF0:USTF0",1756450750651,0.11256,111330.0,111320.0,3.85409205]
["bitfinex-derivatives","BTCF0:USTF0",1756450750855,0.11256,111330.0,111320.0,4.18409205]
["bitfinex-derivatives","BTCF0:USTF0",1756450751663,0.36256,111330.0,111320.0,3.85409205]
["bitfinex-derivatives","BTCF0:USTF0",1756450751860,2.3229222,111330.0,111320.0,5.00137205]
["bitfinex-derivatives","BTCF0:USTF0",1756450752259,2.3229222,111330.0,111320.0,5.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1756450752562,2.3229222,111330.0,111320.0,5.00337205]
["bitfinex-derivatives","BTCF0:USTF0",1756450754070,2.3386922,111330.0,111320.0,0.42498265]
["bitfinex-derivatives","BTCF0:USTF0",1756450754365,2.3386922,111330.0,111320.0,3.13269735]
["bitfinex-derivatives","BTCF0:USTF0",1756450754664,2.3386922,111330.0,111320.0,5.00325205]
["bitfinex-derivatives","BTCF0:USTF0",1756450754963,2.2488847,111330.0,111320.0,5.00325205]
["bitfinex-derivatives","BTCF0:USTF0",1756450756358,2.2488847,111330.0,111320.0,5.09306765]
["bitfinex-derivatives","BTCF0:USTF0",1756450756866,2.2488847,111330.0,111320.0,4.25590765]
["bitfinex-derivatives","BTCF0:USTF0",1756450757068,2.2488847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450758170,1.9988847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450763073,0.12833,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450763573,0.03833,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450766572,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450768977,0.03833,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450769177,1.8863247,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450769775,0.03833,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450770081,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450774781,1.9088847,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450776280,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450776682,1.9088847,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450777186,0.03833,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450777377,1.9088847,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450780888,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450781090,1.9088847,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450781280,0.03833,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450781480,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450782282,1.9088847,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450782780,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450786283,0.03833,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450786488,1.9088847,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450786891,0.01577,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450787096,1.8863247,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450787288,0.01577,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450787489,0.03834,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450788795,1.9088947,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450790199,0.03834,111330.0,111320.0,4.980005]
["bitfinex-derivatives","BTCF0:USTF0",1756450790793,0.03834,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450792396,0.01577,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450793087,0.03834,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450800509,0.03834,111330.0,111320.0,1.35187825]
["bitfinex-derivatives","BTCF0:USTF0",1756450800808,0.03834,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450801611,0.01577,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450802910,0.01577,111330.0,111320.0,1.35187825]
["bitfinex-derivatives","BTCF0:USTF0",1756450803111,0.04053,111330.0,111320.0,5.09298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450803709,1.9110847,111330.0,111320.0,4.78298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450803910,0.04053,111330.0,111320.0,4.78298765]
["bitfinex-derivatives","BTCF0:USTF0",1756450805317,0.1303371,111330.0,111320.0,3.94590765]
["bitfinex-derivatives","BTCF0:USTF0",1756450805517,2.0008918,111330.0,111320.0,0.94894265]
["bitfinex-derivatives","BTCF0:USTF0",1756450805816,2.0008918,111330.0,111320.0,2.7064347]
["bitfinex-derivatives","BTCF0:USTF0",1756450806419,1.9110847,111330.0,111320.0,4.7468046]
["bitfinex-derivatives","BTCF0:USTF0",1756450806717,1.9110847,111330.0,111320.0,4.7458046]
["bitfinex-derivatives","BTCF0:USTF0",1756450806918,1.9120847,111330.0,111320.0,4.7448046]
["bitfinex-derivatives","BTCF0:USTF0",1756450807214,1.9120847,111330.0,111320.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756450807414,1.9120847,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450808012,1.9120847,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450809218,0.04153,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450809419,1.9120847,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450811915,2.001888,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450812117,0.1313333,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450812321,2.001888,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450815322,2.001888,111330.0,111320.0,2.8742497]
["bitfinex-derivatives","BTCF0:USTF0",1756450817825,0.1313333,111330.0,111320.0,1.003695]
["bitfinex-derivatives","BTCF0:USTF0",1756450818019,2.001888,111330.0,111320.0,2.8742497]
["bitfinex-derivatives","BTCF0:USTF0",1756450818525,2.001888,111330.0,111320.0,4.7448044]
["bitfinex-derivatives","BTCF0:USTF0",1756450819731,2.001888,111330.0,111320.0,1.003695]
["bitfinex-derivatives","BTCF0:USTF0",1756450819929,2.001888,111330.0,111320.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756450820119,2.001888,111330.0,111320.0,2.7844347]
["bitfinex-derivatives","BTCF0:USTF0",1756450820430,0.1313333,111330.0,111320.0,2.7844347]
["bitfinex-derivatives","BTCF0:USTF0",1756450820623,2.001888,111330.0,111320.0,2.7844347]
["bitfinex-derivatives","BTCF0:USTF0",1756450821729,2.001888,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450822428,0.1313333,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450822628,2.001888,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450822933,0.1313333,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450823123,2.001888,111330.0,111320.0,4.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1756450823823,0.04153,111330.0,111320.0,4.7447999]
["bitfinex-derivatives","BTCF0:USTF0",1756450824124,1.9120847,111330.0,111320.0,4.7447999]
["bitfinex-derivatives","BTCF0:USTF0",1756450824629,0.04153,111330.0,111320.0,4.7447999]
["bitfinex-derivatives","BTCF0:USTF0",1756450825828,0.01677,111330.0,111320.0,4.7447999]
["bitfinex-derivatives","BTCF0:USTF0",1756450826426,0.04153,111330.0,111320.0,4.7447999]
["bitfinex-derivatives","BTCF0:USTF0",1756450829332,0.1313325,111330.0,111320.0,4.7434799]
["bitfinex-derivatives","BTCF0:USTF0",1756450831435,0.1313325,111330.0,111320.0,1.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1756450831837,0.1065725,111330.0,111320.0,4.7434799]
["bitfinex-derivatives","BTCF0:USTF0",1756450832931,0.4865725,111330.0,111320.0,4.6634799]
["bitfinex-derivatives","BTCF0:USTF0",1756450833132,0.5114925,111330.0,111320.0,4.6634799]
["bitfinex-derivatives","BTCF0:USTF0",1756450833635,0.4865725,111330.0,111320.0,4.6634799]
["bitfinex-derivatives","BTCF0:USTF0",1756450835238,0.5114925,111330.0,111320.0,4.6631599]
["bitfinex-derivatives","BTCF0:USTF0",1756450836036,0.4865725,111330.0,111320.0,4.6631599]
["bitfinex-derivatives","BTCF0:USTF0",1756450836631,0.5114925,111330.0,111320.0,0.9220505]
["bitfinex-derivatives","BTCF0:USTF0",1756450836836,0.4865725,111330.0,111320.0,4.6631599]
["bitfinex-derivatives","BTCF0:USTF0",1756450837137,0.4865725,111330.0,111320.0,0.9220505]
["bitfinex-derivatives","BTCF0:USTF0",1756450837335,0.4865725,111330.0,111320.0,4.6631599]
["bitfinex-derivatives","BTCF0:USTF0",1756450837636,0.4865725,111330.0,111320.0,0.9220505]
["bitfinex-derivatives","BTCF0:USTF0",1756450837839,0.4865725,111330.0,111320.0,4.6631599]
["bitfinex-derivatives","BTCF0:USTF0",1756450838139,0.4865725,111330.0,111320.0,3.8309199]
["bitfinex-derivatives","BTCF0:USTF0",1756450838331,0.4865725,111330.0,111320.0,4.6630799]
["bitfinex-derivatives","BTCF0:USTF0",1756450838528,0.4865725,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450838735,0.4708025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450844944,0.4957225,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450845437,0.4708025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450845639,0.4708025,111330.0,111320.0,4.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1756450846342,0.4957225,111330.0,111320.0,4.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1756450846643,0.4957225,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450847443,0.4698025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450847643,0.4698025,111330.0,111320.0,4.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1756450848043,0.4698025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450848350,0.4708025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450850444,2.3662772,111330.0,111320.0,4.5732294]
["bitfinex-derivatives","BTCF0:USTF0",1756450851043,0.4957225,111330.0,111320.0,4.5732294]
["bitfinex-derivatives","BTCF0:USTF0",1756450852045,2.3662772,111330.0,111320.0,4.5732294]
["bitfinex-derivatives","BTCF0:USTF0",1756450854339,0.0908025,111330.0,111320.0,4.9830399]
["bitfinex-derivatives","BTCF0:USTF0",1756450854547,0.0908025,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450860245,0.001,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450862044,0.0908026,111330.0,111320.0,4.6630399]
["bitfinex-derivatives","BTCF0:USTF0",1756450863248,0.0908026,111330.0,111320.0,4.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1756450863445,0.0898026,111330.0,111320.0,4.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1756450863749,0.0898026,111330.0,111320.0,4.6650399]
["bitfinex-derivatives","BTCF0:USTF0",1756450864250,0.1135302,111340.0,111320.0,4.6650399]
["bitfinex-derivatives","BTCF0:USTF0",1756450864449,0.4335302,111340.0,111330.0,1.8705547]
["bitfinex-derivatives","BTCF0:USTF0",1756450865052,0.4335302,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450866249,0.4491402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450866451,0.4491402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450866652,0.4501402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450866850,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450867249,0.4501402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450867452,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450867654,0.4501402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450873554,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450873754,0.4501402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450874258,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450874454,2.3206949,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450874656,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450874856,0.4501402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450875052,0.4501402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450875261,2.3206949,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450875754,2.3206949,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450875958,0.7001402,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450876157,2.5706949,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450876359,4.4412496,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450877354,4.4412496,111340.0,111330.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756450877556,0.7001402,111340.0,111330.0,2.7014347]
["bitfinex-derivatives","BTCF0:USTF0",1756450877753,0.02373,111330.0,111300.0,0.02900342]
["bitfinex-derivatives","BTCF0:USTF0",1756450877955,1.9098947,111310.0,111300.0,0.22010868]
["bitfinex-derivatives","BTCF0:USTF0",1756450878154,0.03934,111310.0,111300.0,4.81129808]
["bitfinex-derivatives","BTCF0:USTF0",1756450878951,0.03934,111310.0,111300.0,4.81513808]
["bitfinex-derivatives","BTCF0:USTF0",1756450879158,0.03934,111310.0,111300.0,1.07402868]
["bitfinex-derivatives","BTCF0:USTF0",1756450879354,0.03934,111310.0,111300.0,4.81513808]
["bitfinex-derivatives","BTCF0:USTF0",1756450879756,0.03934,111310.0,111300.0,4.81813808]
["bitfinex-derivatives","BTCF0:USTF0",1756450881254,0.03934,111310.0,111300.0,4.81789808]
["bitfinex-derivatives","BTCF0:USTF0",1756450881455,0.01561,111310.0,111300.0,1.07678868]
["bitfinex-derivatives","BTCF0:USTF0",1756450881651,0.01561,111310.0,111300.0,4.81789808]
["bitfinex-derivatives","BTCF0:USTF0",1756450882268,0.1054288,111310.0,111300.0,4.81789808]
["bitfinex-derivatives","BTCF0:USTF0",1756450882457,0.1054288,111310.0,111300.0,4.81589808]
["bitfinex-derivatives","BTCF0:USTF0",1756450882763,0.1054288,111310.0,111300.0,4.81289808]
["bitfinex-derivatives","BTCF0:USTF0",1756450882963,0.1054288,111310.0,111300.0,4.81389808]
["bitfinex-derivatives","BTCF0:USTF0",1756450885454,0.7091588,111310.0,111300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756450885663,6.3208229,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450885854,0.7091588,111310.0,111300.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756450886056,4.4502682,111310.0,111300.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756450887065,0.1135568,111300.0,111290.0,1.70804]
["bitfinex-derivatives","BTCF0:USTF0",1756450887263,4.2246662,111300.0,111290.0,2.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756450887863,4.2246662,111300.0,111290.0,2.60028]
["bitfinex-derivatives","BTCF0:USTF0",1756450888564,4.4746662,111300.0,111290.0,2.60028]
["bitfinex-derivatives","BTCF0:USTF0",1756450888753,0.7335568,111300.0,111290.0,2.60028]
["bitfinex-derivatives","BTCF0:USTF0",1756450889163,4.4902762,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450889359,4.4902762,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1756450889757,0.7491668,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1756450889964,6.3608309,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1756450890166,0.03934,111270.0,111240.0,0.11005575]
["bitfinex-derivatives","BTCF0:USTF0",1756450890364,0.03934,111270.0,111260.0,3.7411094]
["bitfinex-derivatives","BTCF0:USTF0",1756450890561,1.9098947,111270.0,111260.0,3.9911094]
["bitfinex-derivatives","BTCF0:USTF0",1756450890759,1.9098947,111270.0,111260.0,4.2411094]
["bitfinex-derivatives","BTCF0:USTF0",1756450890958,0.03934,111270.0,111260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756450891159,1.9997458,111270.0,111260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756450891360,2.00117687,111270.0,111260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756450891562,0.0898591,111260.0,111250.0,1.94386577]
["bitfinex-derivatives","BTCF0:USTF0",1756450891757,0.1310791,111260.0,111250.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1756450891962,0.1310791,111260.0,111250.0,2.30386577]
["bitfinex-derivatives","BTCF0:USTF0",1756450892262,2.33306487,111260.0,111250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756450892463,0.1063972,111250.0,111240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756450892659,0.1310872,111250.0,111240.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1756450892862,2.32007297,111250.0,111240.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1756450893061,2.00007297,111250.0,111240.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1756450893265,0.7580872,111250.0,111190.0,0.0196911]
["bitfinex-derivatives","BTCF0:USTF0",1756450893468,0.01653,111200.0,111190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756450893658,2.25198577,111200.0,111130.0,1.87001582]
["bitfinex-derivatives","BTCF0:USTF0",1756450893862,0.02469,111170.0,111140.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1756450894057,0.04122,111170.0,111140.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1756450894263,0.01653,111170.0,111140.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1756450894566,0.01653,111170.0,111140.0,1.32002932]
["bitfinex-derivatives","BTCF0:USTF0",1756450894864,0.01653,111170.0,111160.0,1.87198577]
["bitfinex-derivatives","BTCF0:USTF0",1756450895163,0.04122,111170.0,111140.0,1.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1756450895369,0.04122,111170.0,111150.0,1.87198577]
["bitfinex-derivatives","BTCF0:USTF0",1756450895672,0.04122,111170.0,111150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756450896063,0.04122,111170.0,111150.0,2.06198577]
["bitfinex-derivatives","BTCF0:USTF0",1756450896263,0.39122,111170.0,111150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756450896467,0.02469,111160.0,111150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756450896668,1.91320577,111160.0,111150.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1756450896871,0.29122,111160.0,111150.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1756450897174,0.65122,111160.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756450897366,0.29122,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756450897670,0.29122,111150.0,111080.0,0.06379265]
["bitfinex-derivatives","BTCF0:USTF0",1756450897671,0.02469,111100.0,111080.0,0.06379265]
["bitfinex-derivatives","BTCF0:USTF0",1756450897861,3.76050154,111090.0,111060.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756450898070,0.01653,111070.0,111030.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1756450898371,0.01653,111040.0,111030.0,1.72303429]
["bitfinex-derivatives","BTCF0:USTF0",1756450898568,0.37653,111040.0,111030.0,0.02423429]
["bitfinex-derivatives","BTCF0:USTF0",1756450898765,2.27320577,111040.0,111030.0,0.02423429]
["bitfinex-derivatives","BTCF0:USTF0",1756450898965,0.40122,111040.0,111030.0,0.01383429]
["bitfinex-derivatives","BTCF0:USTF0",1756450899466,0.02469,111030.0,110980.0,2.37984]
["bitfinex-derivatives","BTCF0:USTF0",1756450899769,0.02469,111030.0,110990.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450899770,0.04122,111000.0,110990.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450899971,0.04122,111000.0,110990.0,0.21832038]
["bitfinex-derivatives","BTCF0:USTF0",1756450900168,0.37122,111000.0,110990.0,0.21832038]
["bitfinex-derivatives","BTCF0:USTF0",1756450900567,0.00898227,111030.0,110990.0,2.8022018]
["bitfinex-derivatives","BTCF0:USTF0",1756450900770,0.04122,111030.0,111020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450900964,0.005,111040.0,111030.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756450901162,0.45153,111040.0,110960.0,0.08011192]
["bitfinex-derivatives","BTCF0:USTF0",1756450901363,0.45153,111040.0,110970.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756450901364,0.02469,111030.0,110970.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756450901571,0.01653,111010.0,111000.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756450901769,0.11315733,111030.0,111020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450901967,0.42122,111030.0,111020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450902367,0.38122,111030.0,111020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450902970,2.81530052,111080.0,111020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450902971,0.02469,111080.0,111030.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756450903169,0.04122,111070.0,111060.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756450903477,0.32,111070.0,111060.0,2.36812142]
["bitfinex-derivatives","BTCF0:USTF0",1756450903770,0.32,111070.0,111060.0,2.61812142]
["bitfinex-derivatives","BTCF0:USTF0",1756450903964,0.32,111070.0,111060.0,2.63595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450904165,2.70204095,111220.0,111060.0,2.63595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450904166,0.02540354,111100.0,111090.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450904371,0.33,111100.0,111090.0,2.38595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450904771,0.33,111100.0,111090.0,2.63595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450904963,0.02469,111120.0,111090.0,2.60171142]
["bitfinex-derivatives","BTCF0:USTF0",1756450905163,0.17122,111120.0,111110.0,2.38595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450905363,0.42122,111120.0,111110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450905670,2.3609507,111150.0,111110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450905671,0.00923928,111150.0,111110.0,2.36812142]
["bitfinex-derivatives","BTCF0:USTF0",1756450905866,0.02469,111140.0,111130.0,2.38595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450906073,0.38122,111140.0,111130.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450906376,0.38122,111140.0,111130.0,2.38595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450906574,0.38122,111140.0,111130.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756450906767,0.38122,111140.0,111100.0,1.3079027]
["bitfinex-derivatives","BTCF0:USTF0",1756450906768,0.04122,111130.0,111120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450906968,0.04122,111130.0,111120.0,2.38595142]
["bitfinex-derivatives","BTCF0:USTF0",1756450907168,0.39122,111130.0,111120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450907474,0.04122,111130.0,111120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450908068,2.76293142,111130.0,111120.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756450908268,0.04122,111120.0,111110.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756450908464,0.39122,111120.0,111110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450908673,0.04122,111120.0,111110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450909272,0.04022,111120.0,111110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756450909775,0.42822,111120.0,111110.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756450909971,0.42722,111120.0,111110.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756450910372,0.42722,111120.0,111110.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1756450910671,0.04722,111120.0,111110.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1756450910872,0.05322,111120.0,111110.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756450911171,0.30322,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450911471,0.05322,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450911670,0.07322,111120.0,111110.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1756450911866,0.07322,111120.0,111110.0,1.25396]
["bitfinex-derivatives","BTCF0:USTF0",1756450912072,0.05322,111120.0,111110.0,1.25396]
["bitfinex-derivatives","BTCF0:USTF0",1756450915182,0.05322,111120.0,111110.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1756450915479,0.05322,111120.0,111110.0,1.3369002]
["bitfinex-derivatives","BTCF0:USTF0",1756450917182,0.05322,111120.0,111110.0,1.3369802]
["bitfinex-derivatives","BTCF0:USTF0",1756450917778,0.03053,111120.0,111110.0,1.3369802]
["bitfinex-derivatives","BTCF0:USTF0",1756450917980,0.014,111120.0,111110.0,1.3369802]
["bitfinex-derivatives","BTCF0:USTF0",1756450918276,0.014,111120.0,111110.0,1.5869802]
["bitfinex-derivatives","BTCF0:USTF0",1756450918873,0.014,111120.0,111110.0,0.3782202]
["bitfinex-derivatives","BTCF0:USTF0",1756450919082,0.014,111120.0,111110.0,1.5778602]
["bitfinex-derivatives","BTCF0:USTF0",1756450919280,0.014,111120.0,111110.0,1.35949669]
["bitfinex-derivatives","BTCF0:USTF0",1756450920270,0.014,111120.0,111110.0,0.15985669]
["bitfinex-derivatives","BTCF0:USTF0",1756450920571,0.014,111120.0,111110.0,1.60765669]
["bitfinex-derivatives","BTCF0:USTF0",1756450920970,0.02469,111140.0,111130.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1756450920971,0.0405,111140.0,111130.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1756450921175,0.0405,111140.0,111130.0,1.2427319]
["bitfinex-derivatives","BTCF0:USTF0",1756450921380,0.01581,111140.0,111130.0,1.2427319]
["bitfinex-derivatives","BTCF0:USTF0",1756450921578,0.0254,111150.0,111140.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1756450921777,0.04121,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450921973,0.01741,111150.0,111140.0,0.0469319]
["bitfinex-derivatives","BTCF0:USTF0",1756450922381,0.0016,111150.0,111140.0,0.06261474]
["bitfinex-derivatives","BTCF0:USTF0",1756450922876,0.01741,111150.0,111140.0,0.06261474]
["bitfinex-derivatives","BTCF0:USTF0",1756450923071,0.02541,111150.0,111140.0,0.06261474]
["bitfinex-derivatives","BTCF0:USTF0",1756450923477,0.04921,111150.0,111140.0,0.06261474]
["bitfinex-derivatives","BTCF0:USTF0",1756450923682,0.1153578,111150.0,111140.0,0.06261474]
["bitfinex-derivatives","BTCF0:USTF0",1756450924184,0.02541,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450924588,0.03041,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450925481,0.0146,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450925780,0.1033478,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450925980,0.1191578,111150.0,111140.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756450926174,0.1191578,111150.0,111140.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1756450926374,0.02921,111150.0,111140.0,1.5391159]
["bitfinex-derivatives","BTCF0:USTF0",1756450927384,0.02921,111150.0,111140.0,1.51295265]
["bitfinex-derivatives","BTCF0:USTF0",1756450928488,0.02921,111150.0,111140.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756450928783,0.0134,111150.0,111140.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756450929380,0.0134,111150.0,111140.0,1.51295265]
["bitfinex-derivatives","BTCF0:USTF0",1756450929885,0.0134,111150.0,111140.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1756450930283,0.0134,111150.0,111140.0,0.32895265]
["bitfinex-derivatives","BTCF0:USTF0",1756450930584,0.1191578,111150.0,111140.0,1.25223265]
["bitfinex-derivatives","BTCF0:USTF0",1756450930786,0.1429578,111150.0,111140.0,1.25223265]
["bitfinex-derivatives","BTCF0:USTF0",1756450932289,0.1429578,111150.0,111140.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1756450932887,0.1429578,111150.0,111140.0,1.2480101]
["bitfinex-derivatives","BTCF0:USTF0",1756450933086,0.1429578,111150.0,111140.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1756450933478,0.1429578,111150.0,111140.0,1.26358081]
["bitfinex-derivatives","BTCF0:USTF0",1756450934686,0.3929578,111150.0,111140.0,0.15342149]
["bitfinex-derivatives","BTCF0:USTF0",1756450934989,0.3929578,111150.0,111140.0,1.22827068]
["bitfinex-derivatives","BTCF0:USTF0",1756450935189,0.3929578,111150.0,111140.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1756450935589,0.3929578,111150.0,111140.0,1.16975]
["bitfinex-derivatives","BTCF0:USTF0",1756450936393,0.3929578,111150.0,111140.0,1.24949081]
["bitfinex-derivatives","BTCF0:USTF0",1756450937186,0.3929578,111150.0,111140.0,1.56949081]
["bitfinex-derivatives","BTCF0:USTF0",1756450937493,0.3929578,111150.0,111140.0,1.2597059]
["bitfinex-derivatives","BTCF0:USTF0",1756450937691,0.1191578,111150.0,111140.0,1.2597059]
["bitfinex-derivatives","BTCF0:USTF0",1756450938286,0.05301,111150.0,111140.0,1.2597059]
["bitfinex-derivatives","BTCF0:USTF0",1756450938486,0.05301,111150.0,111140.0,1.33944671]
["bitfinex-derivatives","BTCF0:USTF0",1756450938685,0.02921,111150.0,111140.0,1.33944671]
["bitfinex-derivatives","BTCF0:USTF0",1756450939593,0.02921,111150.0,111140.0,1.37134303]
["bitfinex-derivatives","BTCF0:USTF0",1756450939791,0.02921,111150.0,111140.0,1.71134303]
["bitfinex-derivatives","BTCF0:USTF0",1756450940587,0.02921,111150.0,111140.0,1.50975]
["bitfinex-derivatives","BTCF0:USTF0",1756450940992,0.05301,111150.0,111140.0,1.50975]
["bitfinex-derivatives","BTCF0:USTF0",1756450941994,0.05301,111150.0,111140.0,1.62138713]
["bitfinex-derivatives","BTCF0:USTF0",1756450944900,0.05301,111150.0,111140.0,1.28138713]
["bitfinex-derivatives","BTCF0:USTF0",1756450945097,0.1429578,111150.0,111140.0,1.28138713]
["bitfinex-derivatives","BTCF0:USTF0",1756450945697,0.1349578,111150.0,111140.0,1.28138713]
["bitfinex-derivatives","BTCF0:USTF0",1756450945898,0.1369578,111150.0,111140.0,1.28138713]
["bitfinex-derivatives","BTCF0:USTF0",1756450946097,0.3869578,111150.0,111140.0,1.27555713]
["bitfinex-derivatives","BTCF0:USTF0",1756450946295,1.74472409,111150.0,111140.0,0.06464239]
["bitfinex-derivatives","BTCF0:USTF0",1756450946597,1.74472409,111150.0,111130.0,1.22537152]
["bitfinex-derivatives","BTCF0:USTF0",1756450946801,1.74472409,111150.0,111140.0,0.06464852]
["bitfinex-derivatives","BTCF0:USTF0",1756450946999,1.73972409,111150.0,111140.0,0.06464852]
["bitfinex-derivatives","BTCF0:USTF0",1756450947196,1.71592409,111150.0,111130.0,1.22537152]
["bitfinex-derivatives","BTCF0:USTF0",1756450947388,1.71592409,111150.0,111120.0,0.11163713]
["bitfinex-derivatives","BTCF0:USTF0",1756450947389,0.26581,111140.0,111120.0,0.11163713]
["bitfinex-derivatives","BTCF0:USTF0",1756450947587,0.63,111140.0,111110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450947794,1.33776629,111130.0,111080.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1756450948090,0.98776629,111110.0,111080.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1756450948300,1.33776629,111110.0,111080.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1756450948603,1.33776629,111110.0,111080.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756450948800,1.33776629,111110.0,111080.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1756450949102,1.58776629,111110.0,111080.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1756450949301,0.6,111110.0,111080.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1756450949602,0.6,111110.0,111080.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756450949896,0.98776629,111100.0,111080.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1756450950200,1.61776629,111100.0,111080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450950498,1.37799606,111090.0,111040.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1756450950696,0.32,111090.0,111080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450950895,1.44799606,111090.0,111060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756450951102,1.02799606,111070.0,111040.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1756450951306,0.33,111070.0,111060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450951602,1.35799606,111070.0,111060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450951797,1.70799606,111070.0,111030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756450952003,1.02799606,111040.0,111020.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450952197,1.37799606,111040.0,111030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450952504,1.62799606,111040.0,111010.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1756450952798,0.0900608,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450953502,0.49352402,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450953698,0.16352402,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450954297,0.16352402,111010.0,111000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756450954497,0.16352402,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450954498,0.07346322,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450954708,1.21803026,111050.0,111040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450955009,0.39221244,111050.0,111040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450955307,0.30224024,111050.0,111040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450955609,1.33912667,111050.0,111040.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756450955803,0.0900439,111030.0,111020.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1756450956208,1.11803996,111030.0,111020.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1756450956401,1.11803996,111030.0,111020.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756450956606,0.0900519,111020.0,111010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450956911,1.42804796,111020.0,111010.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756450957117,0.0900595,111010.0,111000.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756450957304,0.0900595,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450957505,0.0900595,111010.0,111000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756450957705,0.0900595,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450957913,0.0900595,111010.0,111000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756450958115,0.0900595,111010.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450958415,0.0890595,111010.0,111000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756450958911,0.0880595,111010.0,111000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756450959113,0.0880595,111010.0,111000.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756450959312,1.11605556,111010.0,111000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756450959508,1.46605556,111010.0,111000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756450959912,1.71605556,111010.0,111000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756450960112,1.71605556,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756450960309,1.71605556,111010.0,111000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756450960714,1.71605556,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756450960913,0.6880595,111010.0,111000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756450961209,1.71605556,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756450961413,1.71605556,111010.0,111000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756450961715,1.71605556,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756450961909,1.71605556,111010.0,111000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756450962213,1.71605556,111010.0,110980.0,1.7368]
["bitfinex-derivatives","BTCF0:USTF0",1756450962214,0.090071,110990.0,110980.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756450962613,0.090071,110990.0,110980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450962815,0.090071,110990.0,110980.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756450963012,0.16320158,110990.0,110980.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756450963713,0.16320158,110990.0,110980.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756450964412,0.38313058,110990.0,110980.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756450964805,0.07313058,110990.0,110980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1756450965004,0.090067,111000.0,110980.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1756450965204,0.410067,111000.0,110990.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450965815,0.410067,111000.0,110990.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1756450966315,0.410067,111000.0,110990.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1756450968212,0.410067,111000.0,110990.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756450969717,0.32,111000.0,110990.0,0.3839716]
["bitfinex-derivatives","BTCF0:USTF0",1756450970017,1.02799606,111030.0,111020.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450970220,1.38799606,111030.0,111020.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450970522,1.38799606,111030.0,111020.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756450971230,1.63799606,111030.0,111010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450971411,1.02799606,111020.0,111010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450971726,1.02799606,111020.0,111010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756450971727,0.37,111020.0,111010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756450971911,0.37,111020.0,111010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450972109,0.37,111020.0,111000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450972314,1.08544536,111010.0,111000.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756450972508,1.42544536,111010.0,111000.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756450973520,1.42544536,111010.0,111000.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756450973721,1.42544536,111010.0,111000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756450974018,1.42544536,111010.0,111000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756450974620,1.42544536,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756450974818,1.67544536,111010.0,111000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756450975020,1.67544536,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756450975721,0.0900718,110990.0,110980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450975922,1.51551716,110990.0,110980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450976621,0.090088,110970.0,110960.0,0.0638531]
["bitfinex-derivatives","BTCF0:USTF0",1756450976927,0.0900962,110960.0,110950.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450977111,1.48554156,110960.0,110950.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450977413,1.17552156,110990.0,110970.0,0.1309846]
["bitfinex-derivatives","BTCF0:USTF0",1756450977616,0.4400762,110990.0,110980.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1756450977820,0.090088,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450978121,1.28153336,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450978317,0.196088,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450978517,0.196088,110970.0,110960.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1756450978725,1.35214928,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450979024,0.26670392,110970.0,110960.0,0.3809965]
["bitfinex-derivatives","BTCF0:USTF0",1756450979227,0.26870392,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450979522,0.26570392,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450980323,1.20679899,110970.0,110960.0,0.1047531]
["bitfinex-derivatives","BTCF0:USTF0",1756450980620,1.20879899,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450981024,1.41679899,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450981521,0.16570392,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450981820,0.27570392,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450982321,1.48679899,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450982523,0.54370392,110970.0,110960.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756450982721,0.55070392,110970.0,110960.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1756450982920,0.55070392,110970.0,110960.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756450982921,0.55370392,110970.0,110960.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756450983225,0.55370392,110970.0,110960.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756450983918,0.17370392,110970.0,110960.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756450984124,0.24361592,110970.0,110960.0,0.1331165]
["bitfinex-derivatives","BTCF0:USTF0",1756450984520,0.24361592,110970.0,110960.0,0.1969696]
["bitfinex-derivatives","BTCF0:USTF0",1756450984720,0.24361592,110970.0,110960.0,0.1068731]
["bitfinex-derivatives","BTCF0:USTF0",1756450984922,0.24361592,110970.0,110960.0,0.4469695]
["bitfinex-derivatives","BTCF0:USTF0",1756450985228,0.24361592,110970.0,110960.0,0.3831164]
["bitfinex-derivatives","BTCF0:USTF0",1756450985424,0.24361592,110970.0,110960.0,1.40408187]
["bitfinex-derivatives","BTCF0:USTF0",1756450986220,0.012,110970.0,110960.0,0.4629868]
["bitfinex-derivatives","BTCF0:USTF0",1756450986425,0.012,110970.0,110960.0,1.40408187]
["bitfinex-derivatives","BTCF0:USTF0",1756450986928,0.96850507,111000.0,110990.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756450987227,1.32850507,111000.0,110990.0,1.21836142]
["bitfinex-derivatives","BTCF0:USTF0",1756450987419,0.38741,111000.0,110990.0,1.15374]
["bitfinex-derivatives","BTCF0:USTF0",1756450987625,1.32850507,111000.0,110990.0,1.15374]
["bitfinex-derivatives","BTCF0:USTF0",1756450987931,0.012,110990.0,110980.0,1.19973092]
["bitfinex-derivatives","BTCF0:USTF0",1756450988127,0.1174741,111000.0,110990.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756450988326,0.4674741,111000.0,110990.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756450988929,0.4684741,111000.0,110990.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756450989233,1.41556917,111000.0,110990.0,1.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756450989430,1.41556917,111000.0,110990.0,1.21605092]
["bitfinex-derivatives","BTCF0:USTF0",1756450989730,1.41556917,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756450989731,2.60666424,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756450989935,1.66556917,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756450990120,0.1020723,110990.0,110980.0,1.19853092]
["bitfinex-derivatives","BTCF0:USTF0",1756450990326,1.38316737,110990.0,110980.0,1.19853092]
["bitfinex-derivatives","BTCF0:USTF0",1756450991027,1.39857737,110990.0,110980.0,1.21165092]
["bitfinex-derivatives","BTCF0:USTF0",1756450991532,1.39857737,110990.0,110980.0,1.15002]
["bitfinex-derivatives","BTCF0:USTF0",1756450991734,1.39857737,110990.0,110980.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756450992126,1.39857737,110990.0,110980.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756450992320,1.39857737,110990.0,110980.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1756450992723,1.39857737,110990.0,110980.0,1.14678]
["bitfinex-derivatives","BTCF0:USTF0",1756450992923,1.40057737,110990.0,110980.0,1.12188]
["bitfinex-derivatives","BTCF0:USTF0",1756450993635,0.4594823,110990.0,110980.0,1.2368607]
["bitfinex-derivatives","BTCF0:USTF0",1756450993835,1.40057757,110990.0,110980.0,1.14678]
["bitfinex-derivatives","BTCF0:USTF0",1756450994338,1.40157757,110990.0,110980.0,1.14678]
["bitfinex-derivatives","BTCF0:USTF0",1756450994633,1.40157757,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450994834,0.4634825,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450995532,0.37341,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450995736,1.31450507,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450996036,1.31150507,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450996338,0.37041,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450996732,0.36941,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450996939,0.37241,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450997141,0.36041,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450997336,0.345,110990.0,110980.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756450997635,0.345,110990.0,110980.0,2.50573254]
["bitfinex-derivatives","BTCF0:USTF0",1756450997838,0.012,111020.0,111000.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1756450998142,0.36741,111020.0,111010.0,1.19809446]
["bitfinex-derivatives","BTCF0:USTF0",1756450998531,1.30850507,111020.0,111010.0,1.19809446]
["bitfinex-derivatives","BTCF0:USTF0",1756450998727,0.36741,111020.0,111010.0,1.19809446]
["bitfinex-derivatives","BTCF0:USTF0",1756450998927,1.30850507,111020.0,111010.0,1.19809446]
["bitfinex-derivatives","BTCF0:USTF0",1756450999334,0.35541,111020.0,111010.0,1.28815076]
["bitfinex-derivatives","BTCF0:USTF0",1756450999539,0.343,111020.0,111010.0,2.24540445]
["bitfinex-derivatives","BTCF0:USTF0",1756450999734,0.345,111020.0,111010.0,1.30430938]
["bitfinex-derivatives","BTCF0:USTF0",1756451000135,0.345,111020.0,111010.0,1.55430938]
["bitfinex-derivatives","BTCF0:USTF0",1756451000336,0.135,111020.0,111010.0,1.55430938]
["bitfinex-derivatives","BTCF0:USTF0",1756451000639,0.135,111020.0,111010.0,2.49540445]
["bitfinex-derivatives","BTCF0:USTF0",1756451000933,0.135,111020.0,111010.0,2.41461137]
["bitfinex-derivatives","BTCF0:USTF0",1756451001139,0.11,111020.0,111010.0,2.41461137]
["bitfinex-derivatives","BTCF0:USTF0",1756451001437,0.71237734,111110.0,111050.0,0.0980187]
["bitfinex-derivatives","BTCF0:USTF0",1756451001638,0.03995,111080.0,111070.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756451001943,1.43464902,111080.0,111070.0,0.08533145]
["bitfinex-derivatives","BTCF0:USTF0",1756451002133,0.41995,111080.0,111070.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1756451002332,0.39541,111080.0,111070.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1756451002532,0.39541,111080.0,111070.0,1.451168]
["bitfinex-derivatives","BTCF0:USTF0",1756451002734,0.38,111080.0,111070.0,2.45679452]
["bitfinex-derivatives","BTCF0:USTF0",1756451002935,0.387,111080.0,111070.0,2.39326307]
["bitfinex-derivatives","BTCF0:USTF0",1756451003135,0.01541,111100.0,111090.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756451003437,0.39454,111100.0,111090.0,1.17444343]
["bitfinex-derivatives","BTCF0:USTF0",1756451003642,1.41648877,111100.0,111080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756451003840,1.41648877,111100.0,111090.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756451004042,1.41648877,111100.0,111080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756451004239,1.04649687,111090.0,111080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756451004441,0.37995,111090.0,111080.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756451005136,0.12995,111090.0,111080.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756451005338,0.12995,111090.0,111080.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756451005538,0.12995,111090.0,111080.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1756451005738,0.12995,111090.0,111080.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1756451005936,0.12995,111090.0,111080.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1756451006344,1.07104507,111090.0,111080.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1756451006733,1.18104507,111090.0,111080.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756451006937,0.24095,111090.0,111080.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756451007143,1.43204507,111090.0,111080.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756451007344,1.43204507,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451007539,1.43204507,111090.0,111080.0,1.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756451008039,1.43204507,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451009439,0.03595,111070.0,111060.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1756451009745,1.29704507,111070.0,111060.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756451010142,1.29704507,111070.0,111060.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756451010345,1.27250507,111070.0,111050.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756451010647,0.02285,111060.0,111050.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756451010854,0.05881,111060.0,111050.0,1.10522]
["bitfinex-derivatives","BTCF0:USTF0",1756451011148,0.03596,111060.0,111050.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1756451011342,0.03596,111060.0,111050.0,1.1942846]
["bitfinex-derivatives","BTCF0:USTF0",1756451011543,0.02,111060.0,111050.0,1.1942846]
["bitfinex-derivatives","BTCF0:USTF0",1756451011849,0.02,111060.0,111050.0,1.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1756451012451,0.02,111060.0,111050.0,2.38737967]
["bitfinex-derivatives","BTCF0:USTF0",1756451012651,0.02285,111080.0,111060.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1756451012839,0.39285,111080.0,111070.0,1.1758884]
["bitfinex-derivatives","BTCF0:USTF0",1756451013038,0.37,111080.0,111070.0,1.1758884]
["bitfinex-derivatives","BTCF0:USTF0",1756451013239,0.96394507,111090.0,111080.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756451013240,0.02285,111090.0,111080.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756451013551,1.30990507,111090.0,111080.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756451013749,0.03881,111090.0,111080.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756451013945,0.15,111090.0,111080.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756451014147,0.15,111090.0,111080.0,1.30915537]
["bitfinex-derivatives","BTCF0:USTF0",1756451014450,0.08671475,111100.0,111090.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756451014650,0.47956475,111100.0,111090.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756451015248,0.47956475,111100.0,111090.0,0.96915507]
["bitfinex-derivatives","BTCF0:USTF0",1756451015448,0.47956475,111100.0,111090.0,2.04659507]
["bitfinex-derivatives","BTCF0:USTF0",1756451015855,0.40881,111100.0,111090.0,2.04659507]
["bitfinex-derivatives","BTCF0:USTF0",1756451016949,0.41281,111100.0,111090.0,2.04659507]
["bitfinex-derivatives","BTCF0:USTF0",1756451017645,0.374,111100.0,111090.0,1.4454923]
["bitfinex-derivatives","BTCF0:USTF0",1756451017849,0.374,111100.0,111090.0,2.38658737]
["bitfinex-derivatives","BTCF0:USTF0",1756451018152,0.007,111100.0,111090.0,2.40514991]
["bitfinex-derivatives","BTCF0:USTF0",1756451018362,0.19992634,111130.0,111120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756451018557,0.56992634,111130.0,111120.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756451018851,0.37,111130.0,111120.0,3.30723814]
["bitfinex-derivatives","BTCF0:USTF0",1756451019051,0.1127886,111160.0,111120.0,3.30223814]
["bitfinex-derivatives","BTCF0:USTF0",1756451019245,0.4887486,111160.0,111140.0,0.94109507]
["bitfinex-derivatives","BTCF0:USTF0",1756451019443,0.39881,111160.0,111150.0,1.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756451019847,0.38285,111160.0,111150.0,0.94109507]
["bitfinex-derivatives","BTCF0:USTF0",1756451020047,0.39881,111160.0,111150.0,2.01105507]
["bitfinex-derivatives","BTCF0:USTF0",1756451020248,0.39881,111160.0,111150.0,2.35099887]
["bitfinex-derivatives","BTCF0:USTF0",1756451020249,0.36,111160.0,111150.0,2.35099887]
["bitfinex-derivatives","BTCF0:USTF0",1756451020651,0.03881,111200.0,111170.0,0.0899256]
["bitfinex-derivatives","BTCF0:USTF0",1756451020853,0.02285,111190.0,111180.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756451021060,0.37285,111190.0,111180.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756451021353,0.4627614,111190.0,111180.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756451021656,0.1058795,111180.0,111170.0,0.94109507]
["bitfinex-derivatives","BTCF0:USTF0",1756451021851,0.4587295,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451022059,1.64982457,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451022252,0.0899276,111170.0,111160.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1756451022558,0.1127776,111170.0,111160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1756451022761,0.0899276,111170.0,111160.0,2.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1756451022954,0.07,111170.0,111160.0,2.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1756451023159,0.069,111170.0,111160.0,2.34539077]
["bitfinex-derivatives","BTCF0:USTF0",1756451023755,0.069,111170.0,111160.0,2.25545507]
["bitfinex-derivatives","BTCF0:USTF0",1756451023955,0.069,111170.0,111160.0,2.25745507]
["bitfinex-derivatives","BTCF0:USTF0",1756451024151,0.069,111170.0,111160.0,2.25473507]
["bitfinex-derivatives","BTCF0:USTF0",1756451024356,0.35,111170.0,111160.0,2.25465507]
["bitfinex-derivatives","BTCF0:USTF0",1756451024662,0.35,111170.0,111160.0,2.25665507]
["bitfinex-derivatives","BTCF0:USTF0",1756451025258,0.478738,111170.0,111160.0,1.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756451025660,0.478738,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451025862,1.66983307,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451026057,1.66983307,111170.0,111160.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756451027059,1.66983307,111170.0,111160.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756451027259,0.728738,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451027460,1.70580052,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451027759,0.087947,111150.0,111130.0,2.707568]
["bitfinex-derivatives","BTCF0:USTF0",1756451027959,0.457947,111150.0,111140.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756451028457,0.456947,111150.0,111140.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756451028961,0.1059124,111140.0,111130.0,1.73350548]
["bitfinex-derivatives","BTCF0:USTF0",1756451029162,0.4987624,111140.0,111130.0,2.78614548]
["bitfinex-derivatives","BTCF0:USTF0",1756451029362,0.1287624,111140.0,111130.0,2.78614548]
["bitfinex-derivatives","BTCF0:USTF0",1756451029668,0.4587624,111140.0,111130.0,2.7676]
["bitfinex-derivatives","BTCF0:USTF0",1756451030357,0.4587624,111140.0,111130.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1756451030670,0.4577624,111140.0,111130.0,1.71196]
["bitfinex-derivatives","BTCF0:USTF0",1756451030962,0.4577624,111140.0,111130.0,2.76232]
["bitfinex-derivatives","BTCF0:USTF0",1756451031152,0.4577624,111140.0,111130.0,2.7628]
["bitfinex-derivatives","BTCF0:USTF0",1756451031351,0.4577624,111140.0,111130.0,1.71296]
["bitfinex-derivatives","BTCF0:USTF0",1756451031557,0.4577624,111140.0,111130.0,2.7628]
["bitfinex-derivatives","BTCF0:USTF0",1756451031764,1.68482492,111140.0,111130.0,2.76212]
["bitfinex-derivatives","BTCF0:USTF0",1756451032558,1.68482492,111140.0,111130.0,1.71296]
["bitfinex-derivatives","BTCF0:USTF0",1756451032754,1.75759055,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451032959,0.1128187,111120.0,111110.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756451033259,0.0899859,111100.0,111080.0,1.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1756451033460,0.0899859,111100.0,111090.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756451033866,0.1128306,111110.0,111090.0,1.3869524]
["bitfinex-derivatives","BTCF0:USTF0",1756451034166,0.4967906,111110.0,111100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756451034367,0.4967906,111110.0,111100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451035066,0.40681,111110.0,111100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451036167,0.38596,111110.0,111100.0,0.0951849]
["bitfinex-derivatives","BTCF0:USTF0",1756451036363,0.37,111110.0,111100.0,0.0951849]
["bitfinex-derivatives","BTCF0:USTF0",1756451037059,0.37,111110.0,111100.0,1.1354249]
["bitfinex-derivatives","BTCF0:USTF0",1756451037657,0.37,111110.0,111100.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756451038471,0.37,111110.0,111100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451038663,0.37,111110.0,111100.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756451039264,0.37,111110.0,111100.0,1.3854651]
["bitfinex-derivatives","BTCF0:USTF0",1756451039470,0.37,111110.0,111100.0,2.42681105]
["bitfinex-derivatives","BTCF0:USTF0",1756451039663,0.37,111110.0,111100.0,2.17681105]
["bitfinex-derivatives","BTCF0:USTF0",1756451039863,0.12,111110.0,111100.0,2.42681105]
["bitfinex-derivatives","BTCF0:USTF0",1756451040460,0.0158,111130.0,111120.0,0.0951686]
["bitfinex-derivatives","BTCF0:USTF0",1756451040659,0.3458,111130.0,111120.0,1.1297686]
["bitfinex-derivatives","BTCF0:USTF0",1756451040873,0.3458,111130.0,111120.0,1.19405203]
["bitfinex-derivatives","BTCF0:USTF0",1756451041474,0.33,111130.0,111120.0,1.19405203]
["bitfinex-derivatives","BTCF0:USTF0",1756451041679,0.33,111130.0,111120.0,1.19605203]
["bitfinex-derivatives","BTCF0:USTF0",1756451041873,0.331,111130.0,111120.0,1.19605203]
["bitfinex-derivatives","BTCF0:USTF0",1756451042068,0.111,111130.0,111120.0,2.42311455]
["bitfinex-derivatives","BTCF0:USTF0",1756451042477,0.111,111130.0,111120.0,2.35883112]
["bitfinex-derivatives","BTCF0:USTF0",1756451042678,0.1132998,111160.0,111140.0,0.0899499]
["bitfinex-derivatives","BTCF0:USTF0",1756451042977,0.1132998,111160.0,111150.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756451042978,0.5090998,111160.0,111150.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756451043482,0.41916,111160.0,111150.0,1.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1756451043872,0.3958,111160.0,111150.0,1.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1756451044073,0.3968,111160.0,111150.0,1.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1756451044477,0.3978,111160.0,111150.0,1.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1756451044674,0.382,111160.0,111150.0,1.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1756451045574,0.382,111160.0,111150.0,2.34892712]
["bitfinex-derivatives","BTCF0:USTF0",1756451045777,0.001,111160.0,111150.0,2.43159143]
["bitfinex-derivatives","BTCF0:USTF0",1756451045979,0.001,111160.0,111150.0,1.3738646]
["bitfinex-derivatives","BTCF0:USTF0",1756451046280,0.001,111160.0,111150.0,2.46385716]
["bitfinex-derivatives","BTCF0:USTF0",1756451046476,0.1290692,111200.0,111180.0,0.0899195]
["bitfinex-derivatives","BTCF0:USTF0",1756451046669,0.4590692,111200.0,111190.0,1.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756451047479,0.3458,111200.0,111190.0,1.16109001]
["bitfinex-derivatives","BTCF0:USTF0",1756451047678,0.3458,111200.0,111190.0,1.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1756451047882,0.33,111200.0,111190.0,2.22806513]
["bitfinex-derivatives","BTCF0:USTF0",1756451048175,0.335,111200.0,111190.0,2.22806513]
["bitfinex-derivatives","BTCF0:USTF0",1756451048379,0.335,111200.0,111190.0,2.49411996]
["bitfinex-derivatives","BTCF0:USTF0",1756451048584,0.005,111200.0,111190.0,2.49411996]
["bitfinex-derivatives","BTCF0:USTF0",1756451048777,0.015,111200.0,111190.0,2.49411996]
["bitfinex-derivatives","BTCF0:USTF0",1756451049178,0.015,111200.0,111190.0,2.41384584]
["bitfinex-derivatives","BTCF0:USTF0",1756451049574,0.005,111200.0,111190.0,2.41384584]
["bitfinex-derivatives","BTCF0:USTF0",1756451050287,0.095,111200.0,111190.0,2.47791083]
["bitfinex-derivatives","BTCF0:USTF0",1756451050479,0.005,111200.0,111190.0,2.47667083]
["bitfinex-derivatives","BTCF0:USTF0",1756451055185,0.005,111200.0,111190.0,2.41260584]
["bitfinex-derivatives","BTCF0:USTF0",1756451055588,0.005,111200.0,111190.0,2.47667083]
["bitfinex-derivatives","BTCF0:USTF0",1756451057180,0.005,111200.0,111190.0,1.36127823]
["bitfinex-derivatives","BTCF0:USTF0",1756451057380,0.005,111200.0,111190.0,2.40908584]
["bitfinex-derivatives","BTCF0:USTF0",1756451057679,0.005,111200.0,111190.0,2.40712584]
["bitfinex-derivatives","BTCF0:USTF0",1756451059088,0.005,111200.0,111190.0,2.47119083]
["bitfinex-derivatives","BTCF0:USTF0",1756451059580,0.005,111200.0,111190.0,2.40712584]
["bitfinex-derivatives","BTCF0:USTF0",1756451060489,0.005,111200.0,111190.0,2.46747083]
["bitfinex-derivatives","BTCF0:USTF0",1756451060687,0.005,111200.0,111190.0,2.40340584]
["bitfinex-derivatives","BTCF0:USTF0",1756451061989,0.005,111200.0,111190.0,1.42634332]
["bitfinex-derivatives","BTCF0:USTF0",1756451062283,0.005,111200.0,111190.0,2.40340584]
["bitfinex-derivatives","BTCF0:USTF0",1756451064880,0.005,111200.0,111190.0,2.46747083]
["bitfinex-derivatives","BTCF0:USTF0",1756451067385,0.005,111200.0,111190.0,2.21747083]
["bitfinex-derivatives","BTCF0:USTF0",1756451068289,0.005,111200.0,111190.0,1.24039149]
["bitfinex-derivatives","BTCF0:USTF0",1756451069091,0.005,111200.0,111190.0,2.21745401]
["bitfinex-derivatives","BTCF0:USTF0",1756451069395,0.005,111200.0,111190.0,2.15340584]
["bitfinex-derivatives","BTCF0:USTF0",1756451071891,0.005,111200.0,111190.0,2.19319778]
["bitfinex-derivatives","BTCF0:USTF0",1756451072293,0.005,111200.0,111190.0,2.2734719]
["bitfinex-derivatives","BTCF0:USTF0",1756451072996,0.005,111200.0,111190.0,2.5234719]
["bitfinex-derivatives","BTCF0:USTF0",1756451073198,0.005,111200.0,111190.0,2.44319778]
["bitfinex-derivatives","BTCF0:USTF0",1756451073898,0.005,111200.0,111190.0,2.42319778]
["bitfinex-derivatives","BTCF0:USTF0",1756451074497,0.005,111200.0,111190.0,1.44613526]
["bitfinex-derivatives","BTCF0:USTF0",1756451074690,0.005,111200.0,111190.0,2.42319778]
["bitfinex-derivatives","BTCF0:USTF0",1756451075994,0.005,111200.0,111190.0,2.53612782]
["bitfinex-derivatives","BTCF0:USTF0",1756451077095,0.005,111200.0,111190.0,2.54514027]
["bitfinex-derivatives","BTCF0:USTF0",1756451077304,0.005,111200.0,111190.0,2.29514027]
["bitfinex-derivatives","BTCF0:USTF0",1756451077697,0.005,111200.0,111190.0,1.27886027]
["bitfinex-derivatives","BTCF0:USTF0",1756451077898,0.005,111200.0,111190.0,2.27750027]
["bitfinex-derivatives","BTCF0:USTF0",1756451078593,0.005,111200.0,111190.0,1.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1756451078791,0.005,111200.0,111190.0,2.27750027]
["bitfinex-derivatives","BTCF0:USTF0",1756451083303,0.005,111200.0,111190.0,2.13305155]
["bitfinex-derivatives","BTCF0:USTF0",1756451083697,0.005,111200.0,111190.0,2.02012151]
["bitfinex-derivatives","BTCF0:USTF0",1756451084603,0.005,111200.0,111190.0,1.18750771]
["bitfinex-derivatives","BTCF0:USTF0",1756451084803,0.0004441,111200.0,111190.0,2.02012151]
["bitfinex-derivatives","BTCF0:USTF0",1756451086102,0.4902916,111200.0,111190.0,0.08994266]
["bitfinex-derivatives","BTCF0:USTF0",1756451086307,0.4003841,111200.0,111190.0,2.00059206]
["bitfinex-derivatives","BTCF0:USTF0",1756451086903,0.0403841,111200.0,111190.0,2.00059206]
["bitfinex-derivatives","BTCF0:USTF0",1756451088101,0.0403841,111200.0,111190.0,2.11359701]
["bitfinex-derivatives","BTCF0:USTF0",1756451088805,0.0403841,111200.0,111190.0,1.28098321]
["bitfinex-derivatives","BTCF0:USTF0",1756451089107,0.0403841,111200.0,111190.0,2.11359701]
["bitfinex-derivatives","BTCF0:USTF0",1756451090906,0.0163941,111200.0,111190.0,2.11359701]
["bitfinex-derivatives","BTCF0:USTF0",1756451092811,0.0004441,111200.0,111190.0,2.94621081]
["bitfinex-derivatives","BTCF0:USTF0",1756451093108,0.01795,111220.0,111210.0,0.0898997]
["bitfinex-derivatives","BTCF0:USTF0",1756451093298,0.32795,111220.0,111210.0,2.01708184]
["bitfinex-derivatives","BTCF0:USTF0",1756451093503,0.32795,111220.0,111210.0,2.09774494]
["bitfinex-derivatives","BTCF0:USTF0",1756451093808,0.32795,111220.0,111210.0,1.9848166]
["bitfinex-derivatives","BTCF0:USTF0",1756451094303,0.33095,111220.0,111210.0,1.9848166]
["bitfinex-derivatives","BTCF0:USTF0",1756451094908,0.35494,111220.0,111210.0,1.9848166]
["bitfinex-derivatives","BTCF0:USTF0",1756451095611,0.35894,111220.0,111210.0,1.9848166]
["bitfinex-derivatives","BTCF0:USTF0",1756451097312,0.35894,111220.0,111210.0,1.9041535]
["bitfinex-derivatives","BTCF0:USTF0",1756451097524,0.35894,111220.0,111210.0,1.98478666]
["bitfinex-derivatives","BTCF0:USTF0",1756451098006,0.35894,111220.0,111210.0,1.9041535]
["bitfinex-derivatives","BTCF0:USTF0",1756451099007,0.33495,111220.0,111210.0,1.9041535]
["bitfinex-derivatives","BTCF0:USTF0",1756451099215,0.319,111220.0,111210.0,1.92212909]
["bitfinex-derivatives","BTCF0:USTF0",1756451099710,0.319,111220.0,111210.0,2.03505743]
["bitfinex-derivatives","BTCF0:USTF0",1756451100212,0.319,111220.0,111210.0,1.20244363]
["bitfinex-derivatives","BTCF0:USTF0",1756451100415,0.319,111220.0,111210.0,2.03505743]
["bitfinex-derivatives","BTCF0:USTF0",1756451100807,0.318,111220.0,111210.0,2.03505743]
["bitfinex-derivatives","BTCF0:USTF0",1756451101514,0.314,111220.0,111210.0,2.03505743]
["bitfinex-derivatives","BTCF0:USTF0",1756451101709,0.317,111220.0,111210.0,2.03505743]
["bitfinex-derivatives","BTCF0:USTF0",1756451104814,0.317,111220.0,111210.0,1.92212909]
["bitfinex-derivatives","BTCF0:USTF0",1756451105213,0.312,111220.0,111210.0,1.92412909]
["bitfinex-derivatives","BTCF0:USTF0",1756451105410,0.312,111220.0,111210.0,1.92612909]
["bitfinex-derivatives","BTCF0:USTF0",1756451106518,0.33599,111220.0,111210.0,1.92612909]
["bitfinex-derivatives","BTCF0:USTF0",1756451107219,0.312,111220.0,111210.0,1.92612909]
["bitfinex-derivatives","BTCF0:USTF0",1756451107411,0.33599,111220.0,111210.0,1.92612909]
["bitfinex-derivatives","BTCF0:USTF0",1756451107813,0.312,111220.0,111210.0,2.03890535]
["bitfinex-derivatives","BTCF0:USTF0",1756451108314,0.312,111220.0,111210.0,2.03889314]
["bitfinex-derivatives","BTCF0:USTF0",1756451109319,0.33599,111220.0,111210.0,2.03889314]
["bitfinex-derivatives","BTCF0:USTF0",1756451109919,0.33599,111220.0,111210.0,2.02173314]
["bitfinex-derivatives","BTCF0:USTF0",1756451110312,0.6921513,111220.0,111210.0,1.06698814]
["bitfinex-derivatives","BTCF0:USTF0",1756451110513,1.5247651,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756451110707,1.5247651,111220.0,111210.0,1.05528405]
["bitfinex-derivatives","BTCF0:USTF0",1756451110914,1.5247651,111220.0,111210.0,1.06088216]
["bitfinex-derivatives","BTCF0:USTF0",1756451111218,1.5247651,111220.0,111210.0,1.04379811]
["bitfinex-derivatives","BTCF0:USTF0",1756451111720,0.0899234,111180.0,111170.0,0.20002582]
["bitfinex-derivatives","BTCF0:USTF0",1756451111909,0.9225372,111180.0,111170.0,1.14007582]
["bitfinex-derivatives","BTCF0:USTF0",1756451112121,0.4399234,111180.0,111170.0,0.17667582]
["bitfinex-derivatives","BTCF0:USTF0",1756451112316,0.6899234,111180.0,111170.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1756451113014,1.5225372,111180.0,111170.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1756451113423,0.6899234,111180.0,111170.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1756451113617,0.6899234,111180.0,111170.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756451113819,0.6899234,111180.0,111170.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1756451114122,0.6899234,111180.0,111170.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1756451114316,0.6899234,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451114517,0.6899234,111180.0,111170.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1756451114919,0.6899234,111180.0,111170.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1756451114920,1.5225372,111180.0,111170.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1756451115121,1.5225372,111180.0,111170.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1756451115311,0.35,111180.0,111170.0,1.0919015]
["bitfinex-derivatives","BTCF0:USTF0",1756451115516,0.0899032,111210.0,111190.0,0.0899142]
["bitfinex-derivatives","BTCF0:USTF0",1756451115816,1.282517,111210.0,111200.0,1.0503872]
["bitfinex-derivatives","BTCF0:USTF0",1756451116020,1.1926138,111210.0,111200.0,1.0502272]
["bitfinex-derivatives","BTCF0:USTF0",1756451117320,0.362,111210.0,111200.0,1.0502272]
["bitfinex-derivatives","BTCF0:USTF0",1756451117516,0.362,111210.0,111200.0,1.0735772]
["bitfinex-derivatives","BTCF0:USTF0",1756451117716,0.363,111210.0,111200.0,2.04979375]
["bitfinex-derivatives","BTCF0:USTF0",1756451117917,0.363,111210.0,111200.0,1.0735772]
["bitfinex-derivatives","BTCF0:USTF0",1756451119017,0.364,111210.0,111200.0,1.0735772]
["bitfinex-derivatives","BTCF0:USTF0",1756451119419,0.4508991,111210.0,111200.0,1.0735772]
["bitfinex-derivatives","BTCF0:USTF0",1756451120223,0.4498991,111210.0,111200.0,1.0755772]
["bitfinex-derivatives","BTCF0:USTF0",1756451120521,0.36,111210.0,111200.0,1.0755772]
["bitfinex-derivatives","BTCF0:USTF0",1756451121024,0.36,111210.0,111200.0,1.0735772]
["bitfinex-derivatives","BTCF0:USTF0",1756451125833,0.36,111210.0,111200.0,0.1284772]
["bitfinex-derivatives","BTCF0:USTF0",1756451126124,0.36,111210.0,111200.0,1.0832772]
["bitfinex-derivatives","BTCF0:USTF0",1756451126726,0.4498987,111210.0,111200.0,0.1284772]
["bitfinex-derivatives","BTCF0:USTF0",1756451126922,0.4498987,111210.0,111200.0,1.0835572]
["bitfinex-derivatives","BTCF0:USTF0",1756451130732,0.36,111210.0,111200.0,1.0835572]
["bitfinex-derivatives","BTCF0:USTF0",1756451130931,0.36,111210.0,111200.0,1.08900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451131125,0.4498986,111210.0,111200.0,1.08900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451132032,0.4498986,111210.0,111200.0,1.09100291]
["bitfinex-derivatives","BTCF0:USTF0",1756451133632,0.4498986,111210.0,111200.0,2.06521946]
["bitfinex-derivatives","BTCF0:USTF0",1756451134032,0.36,111210.0,111200.0,2.06521946]
["bitfinex-derivatives","BTCF0:USTF0",1756451134532,0.36,111210.0,111200.0,1.08900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451134732,0.36,111210.0,111200.0,2.31521946]
["bitfinex-derivatives","BTCF0:USTF0",1756451135831,0.36,111210.0,111200.0,1.33900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451137636,0.4498986,111210.0,111200.0,2.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1756451139336,0.4498986,111210.0,111200.0,1.33900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451139536,0.4498986,111210.0,111200.0,2.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1756451139738,0.36,111210.0,111200.0,2.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1756451139940,0.36,111210.0,111200.0,1.33900291]
["bitfinex-derivatives","BTCF0:USTF0",1756451140239,0.36,111210.0,111200.0,2.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1756451140636,0.36,111210.0,111200.0,1.9218297]
["bitfinex-derivatives","BTCF0:USTF0",1756451141139,0.36,111210.0,111200.0,1.9238297]
["bitfinex-derivatives","BTCF0:USTF0",1756451141327,0.36,111210.0,111200.0,1.09100291]
["bitfinex-derivatives","BTCF0:USTF0",1756451141533,0.36,111210.0,111200.0,1.9238297]
["bitfinex-derivatives","BTCF0:USTF0",1756451141836,1.53272529,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451143633,3.32003208,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451143828,0.0899223,111180.0,111170.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756451144039,1.24274909,111180.0,111170.0,2.66436]
["bitfinex-derivatives","BTCF0:USTF0",1756451144439,1.24274909,111180.0,111170.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756451144636,0.0899301,111170.0,111160.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756451144942,0.3999301,111170.0,111160.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756451145144,1.23275689,111170.0,111160.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756451145337,0.0899301,111170.0,111160.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756451145544,1.24275689,111170.0,111160.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756451146046,1.24275689,111170.0,111160.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756451146438,0.4099301,111170.0,111160.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756451146633,0.4099301,111170.0,111160.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756451146841,0.4099301,111170.0,111160.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756451148143,1.24275689,111170.0,111160.0,1.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756451148344,1.24275689,111170.0,111160.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756451148547,1.24275689,111170.0,111160.0,1.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756451148741,1.49275689,111170.0,111160.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1756451149046,1.49375689,111170.0,111160.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756451149346,1.49375689,111170.0,111160.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1756451149749,1.49375689,111170.0,111160.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756451150045,1.49375689,111170.0,111160.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1756451150247,1.49375689,111170.0,111160.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756451150440,1.49375689,111170.0,111160.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756451150633,1.49375689,111170.0,111160.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1756451150834,1.49375689,111170.0,111160.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756451151039,1.49375689,111170.0,111160.0,0.97822]
["bitfinex-derivatives","BTCF0:USTF0",1756451151238,1.49375689,111170.0,111160.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756451153136,1.49375689,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451153337,2.44803689,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451154742,2.44803689,111170.0,111130.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1756451154743,0.0899541,111140.0,111130.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1756451154947,0.4199541,111140.0,111130.0,1.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1756451155945,0.4199541,111140.0,111130.0,0.04587571]
["bitfinex-derivatives","BTCF0:USTF0",1756451156443,0.4199541,111140.0,111130.0,1.00007571]
["bitfinex-derivatives","BTCF0:USTF0",1756451156643,0.4199541,111140.0,111130.0,0.04587571]
["bitfinex-derivatives","BTCF0:USTF0",1756451156843,0.4199541,111140.0,111130.0,1.00303571]
["bitfinex-derivatives","BTCF0:USTF0",1756451157348,0.4199541,111140.0,111130.0,1.00603571]
["bitfinex-derivatives","BTCF0:USTF0",1756451158347,0.4199541,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451158650,0.4199541,111140.0,111130.0,1.00595571]
["bitfinex-derivatives","BTCF0:USTF0",1756451159150,1.25278089,111140.0,111130.0,1.00595571]
["bitfinex-derivatives","BTCF0:USTF0",1756451159551,0.4199541,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451159742,1.25278089,111140.0,111130.0,1.00595571]
["bitfinex-derivatives","BTCF0:USTF0",1756451159943,1.25278089,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451160142,0.4199541,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451160538,1.25278089,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451160743,1.25278089,111140.0,111130.0,1.00583571]
["bitfinex-derivatives","BTCF0:USTF0",1756451161444,0.4199541,111140.0,111130.0,1.00583571]
["bitfinex-derivatives","BTCF0:USTF0",1756451161652,1.25278089,111140.0,111130.0,1.00583571]
["bitfinex-derivatives","BTCF0:USTF0",1756451162452,0.4199541,111140.0,111130.0,1.00583571]
["bitfinex-derivatives","BTCF0:USTF0",1756451162654,1.25278089,111140.0,111130.0,0.05187571]
["bitfinex-derivatives","BTCF0:USTF0",1756451162956,1.25278089,111140.0,111130.0,1.00587571]
["bitfinex-derivatives","BTCF0:USTF0",1756451163153,0.4199541,111140.0,111130.0,1.00587571]
["bitfinex-derivatives","BTCF0:USTF0",1756451163355,0.4199541,111140.0,111130.0,2.1786642]
["bitfinex-derivatives","BTCF0:USTF0",1756451163549,0.33,111140.0,111130.0,2.1786642]
["bitfinex-derivatives","BTCF0:USTF0",1756451163748,0.23,111140.0,111130.0,1.34583741]
["bitfinex-derivatives","BTCF0:USTF0",1756451163949,0.96254259,111170.0,111150.0,0.0899455]
["bitfinex-derivatives","BTCF0:USTF0",1756451164147,1.27254259,111170.0,111160.0,0.95924571]
["bitfinex-derivatives","BTCF0:USTF0",1756451164753,0.4397158,111170.0,111160.0,0.95924571]
["bitfinex-derivatives","BTCF0:USTF0",1756451164954,0.4397158,111170.0,111160.0,1.04918311]
["bitfinex-derivatives","BTCF0:USTF0",1756451165454,0.32517,111170.0,111160.0,1.8820099]
["bitfinex-derivatives","BTCF0:USTF0",1756451165650,0.31,111170.0,111160.0,1.8820099]
["bitfinex-derivatives","BTCF0:USTF0",1756451166048,0.3999293,111170.0,111160.0,1.8820099]
["bitfinex-derivatives","BTCF0:USTF0",1756451166853,0.3999293,111170.0,111160.0,1.7920725]
["bitfinex-derivatives","BTCF0:USTF0",1756451167360,0.31,111170.0,111160.0,2.1320099]
["bitfinex-derivatives","BTCF0:USTF0",1756451167847,0.31,111170.0,111160.0,1.29918311]
["bitfinex-derivatives","BTCF0:USTF0",1756451168157,0.31,111170.0,111160.0,2.1320099]
["bitfinex-derivatives","BTCF0:USTF0",1756451169259,0.129698,111190.0,111170.0,0.0899259]
["bitfinex-derivatives","BTCF0:USTF0",1756451169444,0.439698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451171152,0.440698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451172159,0.442698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451172748,0.440698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451173458,0.439698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451173645,0.439698,111190.0,111180.0,0.95980571]
["bitfinex-derivatives","BTCF0:USTF0",1756451174356,0.439698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451175460,0.415088,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451176560,0.439698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451177560,0.439698,111190.0,111180.0,1.7916325]
["bitfinex-derivatives","BTCF0:USTF0",1756451179460,0.439698,111190.0,111180.0,0.95880571]
["bitfinex-derivatives","BTCF0:USTF0",1756451179667,0.439698,111190.0,111180.0,1.7926325]
["bitfinex-derivatives","BTCF0:USTF0",1756451179962,0.439698,111190.0,111180.0,1.7936325]
["bitfinex-derivatives","BTCF0:USTF0",1756451180261,0.439698,111190.0,111180.0,0.8392725]
["bitfinex-derivatives","BTCF0:USTF0",1756451180562,0.439698,111190.0,111180.0,1.7913925]
["bitfinex-derivatives","BTCF0:USTF0",1756451180764,0.439698,111190.0,111180.0,1.7903925]
["bitfinex-derivatives","BTCF0:USTF0",1756451182353,0.439698,111190.0,111180.0,0.8382725]
["bitfinex-derivatives","BTCF0:USTF0",1756451182656,0.439698,111190.0,111180.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1756451183059,0.439698,111190.0,111180.0,0.95932571]
["bitfinex-derivatives","BTCF0:USTF0",1756451184065,0.439698,111190.0,111180.0,0.00644571]
["bitfinex-derivatives","BTCF0:USTF0",1756451184262,0.439698,111190.0,111180.0,0.95812571]
["bitfinex-derivatives","BTCF0:USTF0",1756451184764,0.439698,111190.0,111180.0,0.95712571]
["bitfinex-derivatives","BTCF0:USTF0",1756451185664,0.439698,111190.0,111180.0,0.00544571]
["bitfinex-derivatives","BTCF0:USTF0",1756451185968,0.439698,111190.0,111180.0,0.95704571]
["bitfinex-derivatives","BTCF0:USTF0",1756451186160,0.439698,111190.0,111180.0,0.00544571]
["bitfinex-derivatives","BTCF0:USTF0",1756451186360,0.439698,111190.0,111180.0,0.95684571]
["bitfinex-derivatives","BTCF0:USTF0",1756451186956,0.439698,111190.0,111180.0,0.00544571]
["bitfinex-derivatives","BTCF0:USTF0",1756451187258,0.1051074,111160.0,111150.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756451187462,0.1297255,111150.0,111140.0,0.85106982]
["bitfinex-derivatives","BTCF0:USTF0",1756451187660,0.36517,111150.0,111140.0,1.89226342]
["bitfinex-derivatives","BTCF0:USTF0",1756451188061,0.36517,111150.0,111140.0,1.89770913]
["bitfinex-derivatives","BTCF0:USTF0",1756451188259,0.38978,111150.0,111140.0,1.89770913]
["bitfinex-derivatives","BTCF0:USTF0",1756451188861,0.4797255,111150.0,111140.0,1.80975553]
["bitfinex-derivatives","BTCF0:USTF0",1756451189265,0.4797255,111150.0,111140.0,1.80963553]
["bitfinex-derivatives","BTCF0:USTF0",1756451189864,0.4797255,111150.0,111140.0,0.97680874]
["bitfinex-derivatives","BTCF0:USTF0",1756451190065,0.4777255,111150.0,111140.0,0.98200874]
["bitfinex-derivatives","BTCF0:USTF0",1756451190263,0.4777255,111150.0,111140.0,1.81475553]
["bitfinex-derivatives","BTCF0:USTF0",1756451190566,0.4777255,111150.0,111140.0,0.98192874]
["bitfinex-derivatives","BTCF0:USTF0",1756451191064,0.4777255,111150.0,111140.0,0.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1756451191266,0.4777255,111150.0,111140.0,0.98388874]
["bitfinex-derivatives","BTCF0:USTF0",1756451192365,0.4777255,111150.0,111140.0,0.98384874]
["bitfinex-derivatives","BTCF0:USTF0",1756451192567,0.4777255,111150.0,111140.0,0.98372874]
["bitfinex-derivatives","BTCF0:USTF0",1756451192770,0.4777255,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451193162,0.4777255,111150.0,111140.0,0.97848874]
["bitfinex-derivatives","BTCF0:USTF0",1756451193468,0.4777255,111150.0,111140.0,0.98368874]
["bitfinex-derivatives","BTCF0:USTF0",1756451193770,0.4777255,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451194269,0.4777255,111150.0,111140.0,0.98360874]
["bitfinex-derivatives","BTCF0:USTF0",1756451194569,0.4777255,111150.0,111140.0,0.98356874]
["bitfinex-derivatives","BTCF0:USTF0",1756451194769,0.4777255,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451194966,0.4777255,111150.0,111140.0,0.98348874]
["bitfinex-derivatives","BTCF0:USTF0",1756451195770,0.4777255,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451195965,0.4777255,111150.0,111140.0,0.98344874]
["bitfinex-derivatives","BTCF0:USTF0",1756451196271,0.4777255,111150.0,111140.0,0.98336874]
["bitfinex-derivatives","BTCF0:USTF0",1756451198563,0.4777255,111150.0,111140.0,1.90614913]
["bitfinex-derivatives","BTCF0:USTF0",1756451198970,0.38778,111150.0,111140.0,1.90614913]
["bitfinex-derivatives","BTCF0:USTF0",1756451199172,0.36317,111150.0,111140.0,1.90614913]
["bitfinex-derivatives","BTCF0:USTF0",1756451199971,0.36317,111150.0,111140.0,1.07332234]
["bitfinex-derivatives","BTCF0:USTF0",1756451200167,0.36317,111150.0,111140.0,1.90614913]
["bitfinex-derivatives","BTCF0:USTF0",1756451200372,0.4531155,111150.0,111140.0,1.07332234]
["bitfinex-derivatives","BTCF0:USTF0",1756451200563,0.4768555,111150.0,111140.0,1.90614913]
["bitfinex-derivatives","BTCF0:USTF0",1756451202064,0.4768555,111150.0,111140.0,1.07332234]
["bitfinex-derivatives","BTCF0:USTF0",1756451202468,0.4768555,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451202668,0.4768555,111150.0,111140.0,0.98264874]
["bitfinex-derivatives","BTCF0:USTF0",1756451203865,0.4768555,111150.0,111140.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1756451204066,0.4768555,111150.0,111140.0,0.98244874]
["bitfinex-derivatives","BTCF0:USTF0",1756451205768,0.4768555,111150.0,111140.0,0.96400571]
["bitfinex-derivatives","BTCF0:USTF0",1756451205969,1.30968229,111150.0,111140.0,0.01264571]
["bitfinex-derivatives","BTCF0:USTF0",1756451206172,1.55968229,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756451206472,0.1302017,111130.0,111120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451206768,1.27302849,111130.0,111120.0,0.58056571]
["bitfinex-derivatives","BTCF0:USTF0",1756451207772,1.27302849,111130.0,111120.0,0.58356571]
["bitfinex-derivatives","BTCF0:USTF0",1756451207973,0.4402017,111130.0,111120.0,0.58356571]
["bitfinex-derivatives","BTCF0:USTF0",1756451208173,1.27302849,111130.0,111120.0,0.58356571]
["bitfinex-derivatives","BTCF0:USTF0",1756451208473,1.27302849,111130.0,111120.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1756451208775,1.52302849,111130.0,111120.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1756451209077,1.52302849,111130.0,111120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756451209773,1.52302849,111130.0,111120.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756451209969,1.52302849,111130.0,111120.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756451210375,1.27402849,111130.0,111120.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1756451211164,1.27502849,111130.0,111120.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1756451211576,1.27502849,111130.0,111120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451211775,1.27602849,111130.0,111120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451211977,0.04024,111120.0,111110.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1756451212178,1.24306679,111120.0,111110.0,0.95960571]
["bitfinex-derivatives","BTCF0:USTF0",1756451212679,1.24306679,111120.0,111110.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451212979,1.24306679,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451213680,1.24406679,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451214073,0.41124,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451214573,1.24406679,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451215074,0.41124,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451215274,1.24406679,111120.0,111110.0,0.95920571]
["bitfinex-derivatives","BTCF0:USTF0",1756451217074,1.24406679,111120.0,111110.0,0.01064571]
["bitfinex-derivatives","BTCF0:USTF0",1756451217275,1.33403659,111120.0,111110.0,0.01064571]
["bitfinex-derivatives","BTCF0:USTF0",1756451217476,1.33403659,111120.0,111110.0,0.95860571]
["bitfinex-derivatives","BTCF0:USTF0",1756451220281,1.33403659,111120.0,111110.0,0.01064571]
["bitfinex-derivatives","BTCF0:USTF0",1756451220282,1.32403659,111120.0,111110.0,0.01064571]
["bitfinex-derivatives","BTCF0:USTF0",1756451220585,1.32403659,111120.0,111110.0,0.95832571]
["bitfinex-derivatives","BTCF0:USTF0",1756451223086,1.32403659,111120.0,111110.0,0.00864571]
["bitfinex-derivatives","BTCF0:USTF0",1756451223278,1.32403659,111120.0,111110.0,0.00544571]
["bitfinex-derivatives","BTCF0:USTF0",1756451223480,1.32403659,111120.0,111110.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1756451224281,1.32403659,111120.0,111100.0,0.01993091]
["bitfinex-derivatives","BTCF0:USTF0",1756451224489,0.04069,111100.0,111090.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756451224781,1.23351679,111100.0,111090.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756451224984,1.23351679,111100.0,111090.0,2.65756]
["bitfinex-derivatives","BTCF0:USTF0",1756451225185,1.23351679,111100.0,111090.0,2.65752]
["bitfinex-derivatives","BTCF0:USTF0",1756451225781,1.23351679,111100.0,111090.0,2.65952]
["bitfinex-derivatives","BTCF0:USTF0",1756451226388,1.23351679,111100.0,111090.0,2.66697]
["bitfinex-derivatives","BTCF0:USTF0",1756451226683,1.23351679,111100.0,111090.0,1.72013]
["bitfinex-derivatives","BTCF0:USTF0",1756451226986,1.23251679,111100.0,111090.0,2.65832]
["bitfinex-derivatives","BTCF0:USTF0",1756451227787,1.23251679,111100.0,111090.0,2.65932]
["bitfinex-derivatives","BTCF0:USTF0",1756451227987,1.23251679,111100.0,111090.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1756451228182,1.23251679,111100.0,111090.0,2.65912]
["bitfinex-derivatives","BTCF0:USTF0",1756451228884,1.23251679,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451229084,1.57250259,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451229283,1.57250259,111100.0,111080.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1756451229583,0.84857679,111090.0,111070.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1756451229787,0.87351679,111080.0,111070.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1756451230087,1.20351679,111080.0,111060.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756451230289,0.37069,111080.0,111070.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1756451230587,1.20051679,111080.0,111070.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1756451230888,1.20051679,111080.0,111070.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756451232389,1.29051829,111080.0,111070.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756451232889,1.29051829,111080.0,111070.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1756451233084,0.4576915,111080.0,111070.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1756451233289,0.4576915,111080.0,111070.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756451233489,1.29051829,111080.0,111070.0,0.97714]
["bitfinex-derivatives","BTCF0:USTF0",1756451234088,1.29051829,111080.0,111070.0,0.97814]
["bitfinex-derivatives","BTCF0:USTF0",1756451234490,1.29051829,111080.0,111070.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756451234792,1.29051829,111080.0,111070.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1756451235190,1.29051829,111080.0,111070.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1756451235387,1.29151829,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451235690,1.29151829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451235890,1.29451829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451237386,1.29551829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451237587,1.29551829,111080.0,111070.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451238491,1.29551829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451239693,1.29551829,111080.0,111070.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451240385,1.29551829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451242190,1.29551829,111080.0,111070.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451242891,1.29551829,111080.0,111070.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451243683,0.1057575,111070.0,111060.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451243889,1.31352429,111070.0,111060.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1756451244983,1.31452429,111070.0,111060.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1756451245684,0.1057656,111060.0,111050.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451245885,1.30353239,111060.0,111050.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756451246085,1.30353239,111060.0,111050.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1756451246995,1.30353239,111060.0,111050.0,0.96053]
["bitfinex-derivatives","BTCF0:USTF0",1756451247196,1.30353239,111060.0,111050.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756451247394,1.30353239,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451247594,1.30353239,111060.0,111050.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1756451247894,1.30353239,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451248192,1.55353239,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451248494,0.02494,111040.0,111030.0,1.7114]
["bitfinex-derivatives","BTCF0:USTF0",1756451248795,1.23776679,111040.0,111030.0,2.65524]
["bitfinex-derivatives","BTCF0:USTF0",1756451248995,1.23776679,111040.0,111030.0,2.67069]
["bitfinex-derivatives","BTCF0:USTF0",1756451249192,1.25351679,111040.0,111030.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756451249496,0.04069,111030.0,111020.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1756451249685,1.21351679,111030.0,111020.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1756451250483,1.21351679,111030.0,111020.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1756451250484,1.21151679,111030.0,111020.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1756451250689,1.21051679,111030.0,111010.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756451250895,0.01529,111020.0,111010.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1756451251096,1.17811679,111020.0,111010.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1756451251693,1.17611679,111020.0,111010.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1756451252696,1.19698679,111020.0,111010.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1756451253492,1.19698679,111020.0,111010.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1756451253685,1.19698679,111020.0,111010.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1756451253892,1.20698679,111020.0,111010.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1756451254287,1.29703489,111020.0,111010.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1756451254701,1.29703489,111020.0,111010.0,1.0701365]
["bitfinex-derivatives","BTCF0:USTF0",1756451254892,1.29703489,111020.0,111010.0,0.1265765]
["bitfinex-derivatives","BTCF0:USTF0",1756451255094,1.29703489,111020.0,111010.0,1.0696565]
["bitfinex-derivatives","BTCF0:USTF0",1756451255295,0.4642081,111020.0,111010.0,1.0696565]
["bitfinex-derivatives","BTCF0:USTF0",1756451255598,1.29703489,111020.0,111010.0,1.0696165]
["bitfinex-derivatives","BTCF0:USTF0",1756451257794,0.4642081,111020.0,111010.0,1.0696165]
["bitfinex-derivatives","BTCF0:USTF0",1756451257990,1.29703489,111020.0,111010.0,1.0696165]
["bitfinex-derivatives","BTCF0:USTF0",1756451259799,1.29703489,111020.0,111010.0,0.1265765]
["bitfinex-derivatives","BTCF0:USTF0",1756451260291,1.29703489,111020.0,111010.0,1.0690565]
["bitfinex-derivatives","BTCF0:USTF0",1756451261902,0.35129,111020.0,111010.0,2.15188329]
["bitfinex-derivatives","BTCF0:USTF0",1756451262497,0.34,111020.0,111010.0,2.15188329]
["bitfinex-derivatives","BTCF0:USTF0",1756451262702,0.34,111020.0,111010.0,2.14988329]
["bitfinex-derivatives","BTCF0:USTF0",1756451262902,0.03816,111030.0,111020.0,0.1061183]
["bitfinex-derivatives","BTCF0:USTF0",1756451263102,0.38816,111030.0,111020.0,0.1285683]
["bitfinex-derivatives","BTCF0:USTF0",1756451263506,0.36529,111030.0,111020.0,0.1285683]
["bitfinex-derivatives","BTCF0:USTF0",1756451264110,0.4782002,111030.0,111020.0,0.1285683]
["bitfinex-derivatives","BTCF0:USTF0",1756451264308,0.36529,111030.0,111020.0,0.1285683]
["bitfinex-derivatives","BTCF0:USTF0",1756451264607,0.36529,111030.0,111020.0,0.3785683]
["bitfinex-derivatives","BTCF0:USTF0",1756451264810,0.36629,111030.0,111020.0,0.3785683]
["bitfinex-derivatives","BTCF0:USTF0",1756451265106,0.36729,111030.0,111020.0,0.3785683]
["bitfinex-derivatives","BTCF0:USTF0",1756451265700,0.352,111030.0,111020.0,1.21139509]
["bitfinex-derivatives","BTCF0:USTF0",1756451265907,0.162,111030.0,111020.0,1.21139509]
["bitfinex-derivatives","BTCF0:USTF0",1756451266808,0.162,111030.0,111020.0,0.3785683]
["bitfinex-derivatives","BTCF0:USTF0",1756451267004,0.162,111030.0,111020.0,1.21139509]
["bitfinex-derivatives","BTCF0:USTF0",1756451269310,0.162,111030.0,111020.0,0.45921954]
["bitfinex-derivatives","BTCF0:USTF0",1756451269513,0.162,111030.0,111020.0,1.29204633]
["bitfinex-derivatives","BTCF0:USTF0",1756451269719,0.162,111030.0,111020.0,0.45921954]
["bitfinex-derivatives","BTCF0:USTF0",1756451269905,0.17729,111030.0,111020.0,1.3196883]
["bitfinex-derivatives","BTCF0:USTF0",1756451270107,0.17729,111030.0,111020.0,2.15251509]
["bitfinex-derivatives","BTCF0:USTF0",1756451270305,0.20016,111030.0,111020.0,2.15251509]
["bitfinex-derivatives","BTCF0:USTF0",1756451270914,0.04016,111030.0,111020.0,2.15251509]
["bitfinex-derivatives","BTCF0:USTF0",1756451271209,0.39016,111030.0,111020.0,0.96139509]
["bitfinex-derivatives","BTCF0:USTF0",1756451271415,0.39016,111030.0,111020.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1756451271915,0.39016,111030.0,111020.0,1.0693679]
["bitfinex-derivatives","BTCF0:USTF0",1756451272315,0.39016,111030.0,111020.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1756451272513,0.39016,111030.0,111020.0,1.0693679]
["bitfinex-derivatives","BTCF0:USTF0",1756451273310,0.39016,111030.0,111020.0,1.15001914]
["bitfinex-derivatives","BTCF0:USTF0",1756451273809,0.39016,111030.0,111020.0,1.0693679]
["bitfinex-derivatives","BTCF0:USTF0",1756451274416,0.39016,111030.0,111020.0,1.15001914]
["bitfinex-derivatives","BTCF0:USTF0",1756451276320,0.39016,111030.0,111020.0,1.98284593]
["bitfinex-derivatives","BTCF0:USTF0",1756451276818,0.39016,111030.0,111020.0,1.15001914]
["bitfinex-derivatives","BTCF0:USTF0",1756451279113,0.39016,111030.0,111010.0,0.21558968]
["bitfinex-derivatives","BTCF0:USTF0",1756451279114,1.47298679,111030.0,111010.0,0.21558968]
["bitfinex-derivatives","BTCF0:USTF0",1756451279316,0.85634551,111020.0,111010.0,1.13273968]
["bitfinex-derivatives","BTCF0:USTF0",1756451279511,1.16634551,111020.0,111010.0,1.02025124]
["bitfinex-derivatives","BTCF0:USTF0",1756451279714,1.16634551,111020.0,111010.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1756451280319,1.16634551,111020.0,111010.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756451280320,1.15811679,111020.0,111010.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756451280818,1.40811679,111020.0,111010.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756451281407,1.43272679,111020.0,111010.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756451281612,1.43272679,111020.0,111000.0,0.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1756451281916,0.87304679,111010.0,111000.0,0.1062738]
["bitfinex-derivatives","BTCF0:USTF0",1756451282219,0.37022,111010.0,111000.0,1.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1756451282419,1.20304679,111010.0,111000.0,1.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1756451282613,0.37022,111010.0,111000.0,1.14969504]
["bitfinex-derivatives","BTCF0:USTF0",1756451282814,1.20304679,111010.0,111000.0,1.14969504]
["bitfinex-derivatives","BTCF0:USTF0",1756451283216,0.37022,111010.0,111000.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1756451283522,1.20304679,111010.0,111000.0,1.14957504]
["bitfinex-derivatives","BTCF0:USTF0",1756451283718,0.37022,111010.0,111000.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1756451284021,1.20304679,111010.0,111000.0,1.05943124]
["bitfinex-derivatives","BTCF0:USTF0",1756451284223,1.45304679,111010.0,111000.0,1.01965124]
["bitfinex-derivatives","BTCF0:USTF0",1756451284521,0.62022,111010.0,111000.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756451284721,1.45304679,111010.0,111000.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756451285517,0.02461,111000.0,110990.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1756451285716,1.20304679,111000.0,110990.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1756451286016,1.20304679,111000.0,110990.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756451286212,0.37022,111000.0,110990.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756451286414,1.18304679,111000.0,110990.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756451286624,0.35022,111000.0,110990.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756451286816,1.18304679,111000.0,110990.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756451287012,1.18304679,111000.0,110990.0,0.97954]
["bitfinex-derivatives","BTCF0:USTF0",1756451287416,1.18304679,111000.0,110990.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756451287620,1.18304679,111000.0,110990.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1756451288521,0.35022,111000.0,110990.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1756451288825,1.18304679,111000.0,110990.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1756451289027,1.18304679,111000.0,110990.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756451289226,1.18304679,111000.0,110990.0,0.95657]
["bitfinex-derivatives","BTCF0:USTF0",1756451290023,0.35022,111000.0,110990.0,0.95657]
["bitfinex-derivatives","BTCF0:USTF0",1756451290325,1.18304679,111000.0,110990.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1756451290714,1.18304679,111000.0,110990.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1756451290918,0.35022,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451291122,2.26587358,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451292419,3.20395358,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451292621,0.04022,110960.0,110950.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756451292821,0.42022,110960.0,110950.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1756451293115,1.21304679,110960.0,110950.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1756451293724,1.21204679,110960.0,110950.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1756451293922,0.4693163,110960.0,110950.0,0.4151644]
["bitfinex-derivatives","BTCF0:USTF0",1756451294123,0.35561,110960.0,110950.0,0.4151644]
["bitfinex-derivatives","BTCF0:USTF0",1756451294324,0.13,110960.0,110950.0,1.20821119]
["bitfinex-derivatives","BTCF0:USTF0",1756451294524,0.01561,110990.0,110980.0,0.0900755]
["bitfinex-derivatives","BTCF0:USTF0",1756451294730,1.18843679,110990.0,110980.0,1.0278355]
["bitfinex-derivatives","BTCF0:USTF0",1756451295632,1.18843679,110990.0,110980.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1756451295835,1.21304679,110990.0,110980.0,1.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756451296133,1.21704679,110990.0,110980.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756451296335,1.21704679,110990.0,110980.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1756451296635,0.38722,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451297034,1.22004679,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451297229,1.22004679,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451297721,0.38722,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451297921,1.22004679,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451298529,0.38722,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451298734,1.22004679,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451299735,0.38722,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451299929,0.38722,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451300232,1.22004679,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451301826,1.31011869,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451302222,0.4772919,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451302424,1.31011869,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451303833,1.31011869,110990.0,110980.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756451304335,1.31011869,110990.0,110980.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756451306837,1.31011869,110990.0,110980.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1756451307334,1.31011869,110990.0,110980.0,1.01905124]
["bitfinex-derivatives","BTCF0:USTF0",1756451307635,1.31011869,110990.0,110980.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1756451308137,0.4772919,110990.0,110980.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1756451308342,1.31011869,110990.0,110980.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1756451309139,1.31011869,110990.0,110980.0,1.01905124]
["bitfinex-derivatives","BTCF0:USTF0",1756451310240,1.31011869,110990.0,110980.0,1.01885124]
["bitfinex-derivatives","BTCF0:USTF0",1756451310740,1.31011869,110990.0,110980.0,0.08265124]
["bitfinex-derivatives","BTCF0:USTF0",1756451310933,1.31011869,110990.0,110980.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1756451312438,1.56011869,110990.0,110980.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1756451313941,1.56011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451314143,1.56011869,110990.0,110980.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1756451314543,0.7272919,110990.0,110980.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1756451314742,1.56011869,110990.0,110980.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1756451315543,1.56011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451315742,1.56011869,110990.0,110980.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1756451316341,1.56011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451317544,1.56011869,110990.0,110980.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1756451317941,1.56011869,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451318146,1.56011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451318342,1.56011869,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451319143,0.7272919,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451319343,1.56011869,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451324645,0.7272919,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451324847,1.56011869,110990.0,110980.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1756451325349,1.56011869,110990.0,110980.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1756451325541,1.56011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451325941,1.56011869,110990.0,110980.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1756451326142,1.31011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451327346,0.4772919,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451327549,1.31011869,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451332864,0.347,110990.0,110980.0,0.53521968]
["bitfinex-derivatives","BTCF0:USTF0",1756451333056,0.347,110990.0,110980.0,1.28739523]
["bitfinex-derivatives","BTCF0:USTF0",1756451333256,0.33235358,110990.0,110980.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1756451334157,0.33235358,110990.0,110980.0,1.17490679]
["bitfinex-derivatives","BTCF0:USTF0",1756451335659,0.33235358,110990.0,110980.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1756451336960,0.107,110990.0,110980.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1756451337366,0.107,110990.0,110980.0,1.17490679]
["bitfinex-derivatives","BTCF0:USTF0",1756451337554,0.107,110990.0,110980.0,1.28820074]
["bitfinex-derivatives","BTCF0:USTF0",1756451337761,0.107,110990.0,110980.0,0.45537395]
["bitfinex-derivatives","BTCF0:USTF0",1756451337961,0.107,110990.0,110980.0,1.17490679]
["bitfinex-derivatives","BTCF0:USTF0",1756451338563,0.007,110990.0,110980.0,1.17490679]
["bitfinex-derivatives","BTCF0:USTF0",1756451338760,0.87350679,111020.0,111000.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1756451339060,1.22350679,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451339469,0.39068,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451340060,1.22350679,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451340261,1.22850679,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451340466,0.39568,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451340656,1.22850679,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451340863,1.23350679,111020.0,111010.0,1.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1756451341269,1.23350679,111020.0,111010.0,1.1033885]
["bitfinex-derivatives","BTCF0:USTF0",1756451341767,1.23350679,111020.0,111010.0,1.13574562]
["bitfinex-derivatives","BTCF0:USTF0",1756451341966,0.39568,111020.0,111010.0,1.13574562]
["bitfinex-derivatives","BTCF0:USTF0",1756451342169,0.39068,111020.0,111010.0,1.13574562]
["bitfinex-derivatives","BTCF0:USTF0",1756451342369,0.359,111020.0,111010.0,2.21957241]
["bitfinex-derivatives","BTCF0:USTF0",1756451342571,0.03964,111040.0,111030.0,0.0900395]
["bitfinex-derivatives","BTCF0:USTF0",1756451342766,1.22246679,111040.0,111030.0,1.0219195]
["bitfinex-derivatives","BTCF0:USTF0",1756451342970,1.22246679,111040.0,111030.0,1.13516942]
["bitfinex-derivatives","BTCF0:USTF0",1756451343467,0.36505,111040.0,111030.0,1.13516942]
["bitfinex-derivatives","BTCF0:USTF0",1756451343866,0.36505,111040.0,111030.0,1.13500942]
["bitfinex-derivatives","BTCF0:USTF0",1756451344168,1.22246679,111040.0,111030.0,1.04492992]
["bitfinex-derivatives","BTCF0:USTF0",1756451344363,0.38964,111040.0,111030.0,0.11324992]
["bitfinex-derivatives","BTCF0:USTF0",1756451344564,0.03964,111020.0,111010.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451344866,1.21246679,111020.0,111010.0,1.01221579]
["bitfinex-derivatives","BTCF0:USTF0",1756451345264,1.30251439,111020.0,111010.0,1.01221579]
["bitfinex-derivatives","BTCF0:USTF0",1756451345572,1.30251439,111020.0,111010.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1756451345771,1.30251439,111020.0,111010.0,1.10227149]
["bitfinex-derivatives","BTCF0:USTF0",1756451346272,1.30251439,111020.0,111010.0,1.01205579]
["bitfinex-derivatives","BTCF0:USTF0",1756451346468,0.4696876,111020.0,111010.0,1.10211149]
["bitfinex-derivatives","BTCF0:USTF0",1756451346671,0.4696876,111020.0,111010.0,1.01205579]
["bitfinex-derivatives","BTCF0:USTF0",1756451346868,1.30351439,111020.0,111010.0,1.01205579]
["bitfinex-derivatives","BTCF0:USTF0",1756451347668,1.30351439,111020.0,111010.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1756451349866,1.30351439,111020.0,111010.0,1.10411149]
["bitfinex-derivatives","BTCF0:USTF0",1756451350971,1.55351439,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451351169,1.55351439,111020.0,111010.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1756451352468,1.55351439,111020.0,111010.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756451353679,0.7206876,111020.0,111010.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756451353872,1.55351439,111020.0,111010.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756451354468,1.55351439,111020.0,111010.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1756451355470,1.55351439,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451357679,2.48355439,111020.0,110980.0,0.17077189]
["bitfinex-derivatives","BTCF0:USTF0",1756451357977,0.03964,111000.0,110990.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1756451358174,0.36964,111000.0,110990.0,0.08589579]
["bitfinex-derivatives","BTCF0:USTF0",1756451358378,0.36964,111000.0,110990.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1756451358880,0.36964,111000.0,110990.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451359074,1.20246679,111000.0,110990.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1756451360479,1.20246679,111000.0,110990.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1756451361279,1.29353699,111000.0,110990.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1756451362174,1.29353699,111000.0,110990.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451362374,1.29353699,111000.0,110990.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1756451362576,1.29353699,111000.0,110990.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756451362972,2.12636378,111000.0,110990.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756451364281,1.29353699,111000.0,110990.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756451364876,2.12636378,111000.0,110990.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756451365682,2.12636378,111000.0,110990.0,1.01577579]
["bitfinex-derivatives","BTCF0:USTF0",1756451366587,1.29353699,111000.0,110990.0,1.01577579]
["bitfinex-derivatives","BTCF0:USTF0",1756451366985,2.12636378,111000.0,110990.0,1.01577579]
["bitfinex-derivatives","BTCF0:USTF0",1756451367681,2.12636378,111000.0,110990.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756451367880,2.12636378,111000.0,110990.0,1.01577579]
["bitfinex-derivatives","BTCF0:USTF0",1756451368289,2.12636378,111000.0,110990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756451368482,0.03964,110990.0,110980.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756451368682,1.19246679,110990.0,110980.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1756451369279,1.44246679,110990.0,110980.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451369487,0.03964,110980.0,110970.0,1.01013579]
["bitfinex-derivatives","BTCF0:USTF0",1756451369787,1.22146679,110980.0,110970.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1756451370189,1.44787679,110980.0,110950.0,1.79673579]
["bitfinex-derivatives","BTCF0:USTF0",1756451370390,1.68074358,110960.0,110950.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451370585,1.99974358,110960.0,110940.0,0.54125579]
["bitfinex-derivatives","BTCF0:USTF0",1756451370787,0.84791679,110950.0,110940.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756451370980,0.35924,110950.0,110940.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1756451371389,1.19206679,110950.0,110940.0,0.3554725]
["bitfinex-derivatives","BTCF0:USTF0",1756451371896,0.35924,110950.0,110940.0,0.3554725]
["bitfinex-derivatives","BTCF0:USTF0",1756451372079,1.16791679,110950.0,110940.0,0.3554725]
["bitfinex-derivatives","BTCF0:USTF0",1756451372483,0.35924,110950.0,110940.0,0.3554725]
["bitfinex-derivatives","BTCF0:USTF0",1756451372683,1.19206679,110950.0,110940.0,0.3554725]
["bitfinex-derivatives","BTCF0:USTF0",1756451373190,1.19206679,110950.0,110940.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756451373389,1.19206679,110950.0,110940.0,0.08549579]
["bitfinex-derivatives","BTCF0:USTF0",1756451373589,1.19206679,110950.0,110940.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756451373990,0.03924,110940.0,110930.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1756451374293,0.03924,110940.0,110920.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451374294,0.03924,110930.0,110920.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451374478,0.03924,110930.0,110920.0,1.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1756451374684,0.01509,110930.0,110920.0,2.18301138]
["bitfinex-derivatives","BTCF0:USTF0",1756451374879,0.01509,110940.0,110930.0,0.0901206]
["bitfinex-derivatives","BTCF0:USTF0",1756451375288,0.04024,110950.0,110940.0,0.0901125]
["bitfinex-derivatives","BTCF0:USTF0",1756451375484,0.04024,110950.0,110940.0,1.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1756451375485,0.38024,110950.0,110940.0,1.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1756451376085,0.35609,110950.0,110940.0,2.10229929]
["bitfinex-derivatives","BTCF0:USTF0",1756451376290,0.03924,110970.0,110950.0,0.0901018]
["bitfinex-derivatives","BTCF0:USTF0",1756451376591,0.38509,110970.0,110960.0,1.0194563]
["bitfinex-derivatives","BTCF0:USTF0",1756451377293,0.40924,110970.0,110960.0,1.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1756451377489,0.38509,110970.0,110960.0,1.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1756451377691,0.37,110970.0,110960.0,1.2694563]
["bitfinex-derivatives","BTCF0:USTF0",1756451377887,0.01509,110980.0,110970.0,0.0900882]
["bitfinex-derivatives","BTCF0:USTF0",1756451378199,1.17791679,110980.0,110970.0,0.0900882]
["bitfinex-derivatives","BTCF0:USTF0",1756451378500,0.36924,110980.0,110970.0,1.00361078]
["bitfinex-derivatives","BTCF0:USTF0",1756451378892,0.01509,110980.0,110970.0,1.00361078]
["bitfinex-derivatives","BTCF0:USTF0",1756451379084,0.37909,110980.0,110970.0,0.17078399]
["bitfinex-derivatives","BTCF0:USTF0",1756451379290,0.33909,110980.0,110970.0,0.17078399]
["bitfinex-derivatives","BTCF0:USTF0",1756451379700,0.34309,110980.0,110970.0,0.17078399]
["bitfinex-derivatives","BTCF0:USTF0",1756451380701,0.36724,110980.0,110970.0,0.17078399]
["bitfinex-derivatives","BTCF0:USTF0",1756451381200,0.36724,110980.0,110970.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451381894,1.20006679,110980.0,110970.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451382195,1.20006679,110980.0,110970.0,1.00989579]
["bitfinex-derivatives","BTCF0:USTF0",1756451382389,0.36724,110980.0,110970.0,1.00989579]
["bitfinex-derivatives","BTCF0:USTF0",1756451382591,1.20006679,110980.0,110970.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451382793,1.20006679,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451382995,0.36724,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451383192,1.20006679,110980.0,110970.0,0.08069579]
["bitfinex-derivatives","BTCF0:USTF0",1756451383394,1.20006679,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451383791,0.36724,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451383998,1.20006679,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451384701,0.36724,110980.0,110970.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1756451384906,1.20006679,110980.0,110970.0,1.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1756451385896,0.4573194,110980.0,110970.0,1.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1756451386402,1.29014619,110980.0,110970.0,1.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1756451386791,1.29014619,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451386996,0.4573194,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451387196,1.29014619,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451387605,0.4573194,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451387802,1.29014619,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451387997,0.4573194,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451388505,1.29014619,110980.0,110970.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756451388894,1.29014619,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451389098,0.4573194,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451389298,1.29014619,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451390405,0.4573194,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451390607,1.29014619,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451391704,0.4573194,110980.0,110970.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1756451392308,0.02415,110970.0,110960.0,1.26821768]
["bitfinex-derivatives","BTCF0:USTF0",1756451392612,0.02415,110970.0,110960.0,1.36423089]
["bitfinex-derivatives","BTCF0:USTF0",1756451392901,0.02415,110970.0,110960.0,1.2835351]
["bitfinex-derivatives","BTCF0:USTF0",1756451393307,0.33415,110970.0,110960.0,2.11636189]
["bitfinex-derivatives","BTCF0:USTF0",1756451393907,0.33415,110970.0,110960.0,1.2835351]
["bitfinex-derivatives","BTCF0:USTF0",1756451394208,0.02715,110970.0,110960.0,1.2835351]
["bitfinex-derivatives","BTCF0:USTF0",1756451394404,0.40015,110970.0,110960.0,1.2835351]
["bitfinex-derivatives","BTCF0:USTF0",1756451394704,0.006,110970.0,110960.0,1.39678502]
["bitfinex-derivatives","BTCF0:USTF0",1756451394896,0.376,110970.0,110960.0,1.47758173]
["bitfinex-derivatives","BTCF0:USTF0",1756451395101,0.376,110970.0,110960.0,1.36433181]
["bitfinex-derivatives","BTCF0:USTF0",1756451395301,0.376,110970.0,110960.0,2.1971586]
["bitfinex-derivatives","BTCF0:USTF0",1756451395503,0.356,110970.0,110960.0,2.22961181]
["bitfinex-derivatives","BTCF0:USTF0",1756451396309,0.006,110970.0,110960.0,2.11636189]
["bitfinex-derivatives","BTCF0:USTF0",1756451396510,0.336,110970.0,110960.0,2.11636189]
["bitfinex-derivatives","BTCF0:USTF0",1756451396901,0.336,110970.0,110960.0,2.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451397098,0.366,110970.0,110960.0,2.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451397302,0.006,110970.0,110960.0,1.39665072]
["bitfinex-derivatives","BTCF0:USTF0",1756451397506,0.356,110970.0,110960.0,2.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451397702,0.356,110970.0,110960.0,1.39665072]
["bitfinex-derivatives","BTCF0:USTF0",1756451397901,0.356,110970.0,110960.0,2.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451398108,0.316,110970.0,110960.0,2.47947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451399006,0.006,110970.0,110960.0,2.47947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451399206,0.376,110970.0,110960.0,2.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1756451399405,0.03924,110990.0,110980.0,0.0900794]
["bitfinex-derivatives","BTCF0:USTF0",1756451399607,0.40924,110990.0,110980.0,1.09935234]
["bitfinex-derivatives","BTCF0:USTF0",1756451400406,0.65924,110990.0,110980.0,0.08079294]
["bitfinex-derivatives","BTCF0:USTF0",1756451400708,0.02499,110980.0,110970.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1756451400897,0.02499,110980.0,110970.0,1.27379294]
["bitfinex-derivatives","BTCF0:USTF0",1756451401103,0.02399,110980.0,110970.0,2.10761973]
["bitfinex-derivatives","BTCF0:USTF0",1756451401309,0.02399,110980.0,110970.0,1.36488044]
["bitfinex-derivatives","BTCF0:USTF0",1756451401508,0.34399,110980.0,110970.0,2.19770723]
["bitfinex-derivatives","BTCF0:USTF0",1756451401898,0.004,110980.0,110970.0,2.19770723]
["bitfinex-derivatives","BTCF0:USTF0",1756451402101,0.004,110980.0,110970.0,2.36691429]
["bitfinex-derivatives","BTCF0:USTF0",1756451402305,0.4501272,111050.0,110970.0,2.68591429]
["bitfinex-derivatives","BTCF0:USTF0",1756451402508,0.01529,111020.0,111000.0,0.20317562]
["bitfinex-derivatives","BTCF0:USTF0",1756451402808,0.37529,111020.0,111010.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1756451403010,0.40028,111020.0,111010.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1756451403211,0.40028,111020.0,111010.0,1.01085302]
["bitfinex-derivatives","BTCF0:USTF0",1756451403410,1.32315399,111020.0,111010.0,1.01085302]
["bitfinex-derivatives","BTCF0:USTF0",1756451403609,0.4903272,111020.0,111010.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1756451403811,0.4903272,111020.0,111010.0,1.04319562]
["bitfinex-derivatives","BTCF0:USTF0",1756451404209,1.32315399,111020.0,111010.0,1.04215562]
["bitfinex-derivatives","BTCF0:USTF0",1756451404409,0.4903272,111020.0,111010.0,1.04215562]
["bitfinex-derivatives","BTCF0:USTF0",1756451404801,0.4903272,111020.0,111010.0,1.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1756451405408,0.37529,111020.0,111010.0,2.04984238]
["bitfinex-derivatives","BTCF0:USTF0",1756451405608,0.37529,111020.0,111010.0,1.96903751]
["bitfinex-derivatives","BTCF0:USTF0",1756451405804,0.37529,111020.0,111010.0,1.85592189]
["bitfinex-derivatives","BTCF0:USTF0",1756451406209,0.02499,111030.0,111010.0,2.21903751]
["bitfinex-derivatives","BTCF0:USTF0",1756451406518,0.42028,111030.0,111020.0,0.17082337]
["bitfinex-derivatives","BTCF0:USTF0",1756451406708,0.42028,111030.0,111020.0,0.0900469]
["bitfinex-derivatives","BTCF0:USTF0",1756451406908,0.42028,111030.0,111020.0,0.17082337]
["bitfinex-derivatives","BTCF0:USTF0",1756451407105,0.38,111030.0,111020.0,1.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1756451407313,0.0900071,111070.0,111020.0,1.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1756451407314,0.01529,111050.0,111040.0,0.0900305]
["bitfinex-derivatives","BTCF0:USTF0",1756451407511,0.01529,111050.0,111040.0,1.0217105]
["bitfinex-derivatives","BTCF0:USTF0",1756451407710,0.35,111050.0,111040.0,1.13482612]
["bitfinex-derivatives","BTCF0:USTF0",1756451407916,0.04028,111060.0,111050.0,0.0900226]
["bitfinex-derivatives","BTCF0:USTF0",1756451408112,0.38028,111060.0,111050.0,0.17072363]
["bitfinex-derivatives","BTCF0:USTF0",1756451408618,0.35529,111060.0,111050.0,1.00355042]
["bitfinex-derivatives","BTCF0:USTF0",1756451409710,0.35529,111060.0,111050.0,0.92284939]
["bitfinex-derivatives","BTCF0:USTF0",1756451409911,0.35529,111060.0,111050.0,1.00355042]
["bitfinex-derivatives","BTCF0:USTF0",1756451410112,0.34,111060.0,111050.0,1.25355042]
["bitfinex-derivatives","BTCF0:USTF0",1756451410313,0.343,111060.0,111050.0,1.17284939]
["bitfinex-derivatives","BTCF0:USTF0",1756451411020,0.346,111060.0,111050.0,1.17284939]
["bitfinex-derivatives","BTCF0:USTF0",1756451411210,0.006,111060.0,111050.0,1.53284939]
["bitfinex-derivatives","BTCF0:USTF0",1756451411414,0.006,111060.0,111050.0,1.64596501]
["bitfinex-derivatives","BTCF0:USTF0",1756451411612,0.04028,111090.0,111080.0,0.0899983]
["bitfinex-derivatives","BTCF0:USTF0",1756451411820,0.40028,111090.0,111080.0,1.85490509]
["bitfinex-derivatives","BTCF0:USTF0",1756451412007,0.40028,111090.0,111080.0,1.85486509]
["bitfinex-derivatives","BTCF0:USTF0",1756451412208,0.40028,111090.0,111080.0,0.92282509]
["bitfinex-derivatives","BTCF0:USTF0",1756451412412,0.40028,111090.0,111080.0,1.85438509]
["bitfinex-derivatives","BTCF0:USTF0",1756451413522,0.65028,111090.0,111080.0,1.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1756451413721,0.40028,111090.0,111080.0,1.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1756451413922,0.40028,111090.0,111080.0,1.85386509]
["bitfinex-derivatives","BTCF0:USTF0",1756451414311,0.40028,111090.0,111080.0,1.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1756451415623,0.37529,111090.0,111080.0,1.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1756451415823,0.40028,111090.0,111080.0,1.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1756451416211,0.40028,111090.0,111080.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1756451417124,0.40028,111090.0,111080.0,1.85354509]
["bitfinex-derivatives","BTCF0:USTF0",1756451417423,0.36,111090.0,111080.0,1.85354509]
["bitfinex-derivatives","BTCF0:USTF0",1756451417623,0.36,111090.0,111080.0,1.0207183]
["bitfinex-derivatives","BTCF0:USTF0",1756451418124,0.36,111090.0,111080.0,1.85354509]
["bitfinex-derivatives","BTCF0:USTF0",1756451418624,0.36,111090.0,111080.0,1.2707183]
["bitfinex-derivatives","BTCF0:USTF0",1756451418926,0.36,111090.0,111080.0,2.10354509]
["bitfinex-derivatives","BTCF0:USTF0",1756451420023,0.36,111090.0,111080.0,2.10678509]
["bitfinex-derivatives","BTCF0:USTF0",1756451421825,0.83282679,111120.0,111110.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1756451421826,0.04028,111120.0,111110.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1756451422129,0.41028,111120.0,111110.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1756451422312,0.41028,111120.0,111110.0,1.022374]
["bitfinex-derivatives","BTCF0:USTF0",1756451422512,0.5002459,111120.0,111110.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756451422715,0.04028,111110.0,111100.0,0.0899782]
["bitfinex-derivatives","BTCF0:USTF0",1756451422915,0.39028,111110.0,111100.0,1.0216582]
["bitfinex-derivatives","BTCF0:USTF0",1756451423136,0.38028,111110.0,111100.0,1.0216582]
["bitfinex-derivatives","BTCF0:USTF0",1756451423430,1.58308099,111110.0,111100.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756451423616,0.04028,111090.0,111080.0,0.92282079]
["bitfinex-derivatives","BTCF0:USTF0",1756451423921,0.5002704,111090.0,111080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756451424115,0.04028,111070.0,111060.0,2.63519629]
["bitfinex-derivatives","BTCF0:USTF0",1756451424319,0.04028,111070.0,111060.0,3.57907629]
["bitfinex-derivatives","BTCF0:USTF0",1756451424525,0.41028,111070.0,111060.0,3.57907629]
["bitfinex-derivatives","BTCF0:USTF0",1756451424722,0.40828,111070.0,111060.0,2.7482495]
["bitfinex-derivatives","BTCF0:USTF0",1756451424930,0.40828,111070.0,111060.0,3.58107629]
["bitfinex-derivatives","BTCF0:USTF0",1756451425426,0.03828,111070.0,111060.0,2.7482495]
["bitfinex-derivatives","BTCF0:USTF0",1756451425723,0.34828,111070.0,111060.0,2.7482495]
["bitfinex-derivatives","BTCF0:USTF0",1756451425918,0.03828,111070.0,111060.0,2.7482495]
["bitfinex-derivatives","BTCF0:USTF0",1756451426320,0.01529,111070.0,111060.0,2.7532495]
["bitfinex-derivatives","BTCF0:USTF0",1756451426521,0.97829614,111100.0,111090.0,0.0899904]
["bitfinex-derivatives","BTCF0:USTF0",1756451426722,1.36328614,111100.0,111090.0,1.0277104]
["bitfinex-derivatives","BTCF0:USTF0",1756451427830,0.38499,111100.0,111090.0,1.0277104]
["bitfinex-derivatives","BTCF0:USTF0",1756451428517,0.63499,111100.0,111090.0,1.0277104]
["bitfinex-derivatives","BTCF0:USTF0",1756451430830,0.7249724,111100.0,111090.0,1.0277104]
["bitfinex-derivatives","BTCF0:USTF0",1756451431034,0.7402624,111100.0,111090.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1756451431224,0.7402624,111100.0,111090.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756451431430,1.71855854,111100.0,111090.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756451431725,0.01566,111080.0,111070.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756451431930,0.40063,111080.0,111070.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1756451432122,0.37063,111080.0,111070.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1756451432930,1.01892614,111080.0,111070.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1756451433126,1.63892614,111080.0,111070.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1756451433436,1.63892614,111080.0,111070.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1756451433929,1.63892614,111080.0,111030.0,0.08031961]
["bitfinex-derivatives","BTCF0:USTF0",1756451434237,0.04063,111050.0,111040.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1756451434425,0.35063,111050.0,111040.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1756451434624,0.34963,111050.0,111040.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1756451434831,0.34963,111050.0,111040.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1756451435034,1.57792614,111050.0,111040.0,0.94371]
["bitfinex-derivatives","BTCF0:USTF0",1756451435230,0.59963,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451435428,1.57792614,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451436035,0.59963,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451436234,1.57792614,111050.0,111040.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1756451438634,1.57792614,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451439128,0.4396537,111050.0,111040.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1756451439535,1.41894984,111050.0,111040.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1756451440335,1.41894984,111050.0,111040.0,0.94371]
["bitfinex-derivatives","BTCF0:USTF0",1756451440736,1.41894984,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451441632,1.41894984,111050.0,111040.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1756451442535,1.41894984,111050.0,111040.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1756451442735,1.41894984,111050.0,111030.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756451442930,1.41894984,111050.0,111040.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1756451443136,0.4406537,111050.0,111040.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1756451443336,1.41894984,111050.0,111040.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1756451444538,1.41894984,111050.0,111030.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756451444737,1.01892614,111040.0,111030.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756451445037,1.32892614,111040.0,111030.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756451445435,1.32892614,111040.0,111030.0,0.96999]
["bitfinex-derivatives","BTCF0:USTF0",1756451446341,0.35063,111040.0,111030.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756451446529,1.32892614,111040.0,111030.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756451447537,1.32892614,111040.0,111030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756451447738,1.32892614,111040.0,111030.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756451448141,1.41895714,111040.0,111030.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756451449840,1.41895714,111040.0,111030.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756451450039,1.41895714,111040.0,111000.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756451450040,2.59699714,111040.0,111000.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756451450342,1.01892614,111010.0,111000.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756451450541,0.35063,111010.0,111000.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1756451452239,0.35063,111010.0,111000.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756451453552,0.35063,111010.0,111000.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1756451453748,1.32892614,111010.0,111000.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1756451454444,1.32892614,111010.0,111000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1756451454641,1.57892614,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756451455946,0.60063,111010.0,111000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1756451456337,1.57892614,111010.0,111000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1756451456835,1.32892614,111010.0,111000.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756451457641,0.35063,111010.0,111000.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756451457847,1.32892614,111010.0,111000.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756451458039,0.35063,111010.0,111000.0,0.97375]
["bitfinex-derivatives","BTCF0:USTF0",1756451458240,0.4406851,111010.0,111000.0,0.97375]
["bitfinex-derivatives","BTCF0:USTF0",1756451459849,1.41898124,111010.0,111000.0,0.97375]
["bitfinex-derivatives","BTCF0:USTF0",1756451460942,1.41898124,111010.0,111000.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756451461143,1.66898124,111010.0,111000.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756451461545,1.66898124,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756451462048,1.66898124,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756451462449,1.66898124,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451462948,1.66898124,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451463651,1.66898124,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451464546,0.4401551,111010.0,111000.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756451464748,0.4401551,111010.0,111000.0,0.1284731]
["bitfinex-derivatives","BTCF0:USTF0",1756451465455,0.4411551,111010.0,111000.0,0.1284731]
["bitfinex-derivatives","BTCF0:USTF0",1756451469555,0.4411551,111010.0,111000.0,0.3784731]
["bitfinex-derivatives","BTCF0:USTF0",1756451473850,0.4167151,111010.0,111000.0,0.3784731]
["bitfinex-derivatives","BTCF0:USTF0",1756451474050,0.4411551,111010.0,111000.0,0.3784731]
["bitfinex-derivatives","BTCF0:USTF0",1756451478164,1.27701558,111010.0,111000.0,0.3784731]
["bitfinex-derivatives","BTCF0:USTF0",1756451480355,1.27701558,111010.0,111000.0,0.45879271]
["bitfinex-derivatives","BTCF0:USTF0",1756451481068,1.27701558,111010.0,111000.0,0.3784731]
["bitfinex-derivatives","BTCF0:USTF0",1756451482474,1.27701558,111010.0,111000.0,0.17038271]
["bitfinex-derivatives","BTCF0:USTF0",1756451482968,0.4411551,111010.0,111000.0,0.09559961]
["bitfinex-derivatives","BTCF0:USTF0",1756451483268,1.27701558,111010.0,111000.0,0.09559961]
["bitfinex-derivatives","BTCF0:USTF0",1756451483860,1.27701558,111010.0,111000.0,0.11872961]
["bitfinex-derivatives","BTCF0:USTF0",1756451484769,1.27701558,111010.0,111000.0,0.20879241]
["bitfinex-derivatives","BTCF0:USTF0",1756451485066,1.27701558,111010.0,111000.0,0.11872961]
["bitfinex-derivatives","BTCF0:USTF0",1756451485568,1.27701558,111010.0,111000.0,0.09559961]
["bitfinex-derivatives","BTCF0:USTF0",1756451487370,0.02444,111000.0,110990.0,1.15423142]
["bitfinex-derivatives","BTCF0:USTF0",1756451487573,0.36444,111000.0,110990.0,1.15423142]
["bitfinex-derivatives","BTCF0:USTF0",1756451488070,1.20030048,111000.0,110990.0,1.15423142]
["bitfinex-derivatives","BTCF0:USTF0",1756451488575,1.20030048,111000.0,110990.0,1.0421158]
["bitfinex-derivatives","BTCF0:USTF0",1756451489772,1.21557048,111000.0,110990.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756451489970,1.21557048,111000.0,110990.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1756451490678,1.21557048,111000.0,110990.0,1.0403954]
["bitfinex-derivatives","BTCF0:USTF0",1756451491269,1.21557048,111000.0,110990.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756451491771,0.37971,111000.0,110990.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756451491973,1.21557048,111000.0,110990.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756451492272,0.37971,111000.0,110990.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756451492475,1.21557048,111000.0,110990.0,1.0403954]
["bitfinex-derivatives","BTCF0:USTF0",1756451493268,1.30563328,111000.0,110990.0,1.0403954]
["bitfinex-derivatives","BTCF0:USTF0",1756451494969,1.30563328,111000.0,110990.0,1.00798661]
["bitfinex-derivatives","BTCF0:USTF0",1756451495169,1.55563328,111000.0,110990.0,1.00762661]
["bitfinex-derivatives","BTCF0:USTF0",1756451495369,1.55563328,111000.0,110990.0,1.00750661]
["bitfinex-derivatives","BTCF0:USTF0",1756451495570,2.39149376,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451495872,3.29245376,111000.0,110980.0,1.0388754]
["bitfinex-derivatives","BTCF0:USTF0",1756451496076,0.85977048,110990.0,110980.0,1.0388754]
["bitfinex-derivatives","BTCF0:USTF0",1756451496281,1.23977048,110990.0,110980.0,1.0388754]
["bitfinex-derivatives","BTCF0:USTF0",1756451497271,1.25504048,110990.0,110980.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1756451497471,1.25504048,110990.0,110980.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756451497673,0.41918,110990.0,110980.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756451497872,1.25504048,110990.0,110980.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756451498477,0.41918,110990.0,110980.0,1.02391539]
["bitfinex-derivatives","BTCF0:USTF0",1756451498678,0.41918,110990.0,110980.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1756451498882,1.25504048,110990.0,110980.0,1.02491539]
["bitfinex-derivatives","BTCF0:USTF0",1756451500081,1.25504048,110990.0,110980.0,1.00837539]
["bitfinex-derivatives","BTCF0:USTF0",1756451500578,1.25504048,110990.0,110980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1756451500783,1.25504048,110990.0,110980.0,1.00834268]
["bitfinex-derivatives","BTCF0:USTF0",1756451501682,1.25504048,110990.0,110980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1756451502083,1.50504048,110990.0,110980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1756451502783,1.59511158,110990.0,110980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1756451503372,0.7592511,110990.0,110980.0,1.0408754]
["bitfinex-derivatives","BTCF0:USTF0",1756451503578,1.59511158,110990.0,110980.0,1.0408754]
["bitfinex-derivatives","BTCF0:USTF0",1756451504085,1.59511158,110990.0,110980.0,1.0401154]
["bitfinex-derivatives","BTCF0:USTF0",1756451505380,1.59511158,110990.0,110980.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756451506580,1.59511158,110990.0,110980.0,1.0401154]
["bitfinex-derivatives","BTCF0:USTF0",1756451506882,1.59511158,110990.0,110980.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756451507783,1.59511158,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451508181,1.59511158,110990.0,110980.0,0.1154754]
["bitfinex-derivatives","BTCF0:USTF0",1756451508682,1.59511158,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451509982,2.51927158,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451510585,2.51927158,110990.0,110980.0,0.0828878]
["bitfinex-derivatives","BTCF0:USTF0",1756451510780,0.02391,110980.0,110970.0,0.19437031]
["bitfinex-derivatives","BTCF0:USTF0",1756451510983,1.21504048,110980.0,110970.0,0.08089491]
["bitfinex-derivatives","BTCF0:USTF0",1756451511386,0.03918,110970.0,110960.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1756451511585,1.19504048,110970.0,110960.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1756451511987,1.19204048,110970.0,110960.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1756451512681,1.19204048,110970.0,110960.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756451513083,1.19004048,110970.0,110960.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756451513381,0.35418,110970.0,110960.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756451513593,1.19004048,110970.0,110960.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756451513979,1.19004048,110970.0,110960.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1756451516788,1.28012778,110970.0,110960.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1756451519584,0.4442673,110970.0,110960.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1756451519787,0.4442673,110970.0,110960.0,1.05145756]
["bitfinex-derivatives","BTCF0:USTF0",1756451519991,1.28012778,110970.0,110960.0,1.05145756]
["bitfinex-derivatives","BTCF0:USTF0",1756451520293,1.26121778,110970.0,110960.0,1.3107254]
["bitfinex-derivatives","BTCF0:USTF0",1756451520583,0.32,110970.0,110960.0,1.39155296]
["bitfinex-derivatives","BTCF0:USTF0",1756451520980,1.15586048,110970.0,110960.0,1.39155296]
["bitfinex-derivatives","BTCF0:USTF0",1756451521178,0.32,110970.0,110960.0,1.39155296]
["bitfinex-derivatives","BTCF0:USTF0",1756451521382,0.32,110970.0,110960.0,1.3107254]
["bitfinex-derivatives","BTCF0:USTF0",1756451521584,0.32,110970.0,110960.0,1.3915644]
["bitfinex-derivatives","BTCF0:USTF0",1756451521780,0.32,110970.0,110960.0,1.3107254]
["bitfinex-derivatives","BTCF0:USTF0",1756451521993,1.15586048,110970.0,110960.0,1.3107254]
["bitfinex-derivatives","BTCF0:USTF0",1756451523394,1.15586048,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451523896,1.15119048,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451524091,1.11275048,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451525086,0.27689,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451525288,1.04229048,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451525789,0.06,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451525988,1.12710048,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451526385,0.33862,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451527096,0.32602,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451527797,0.30148,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451528793,0.29694,110970.0,110960.0,1.4242008]
["bitfinex-derivatives","BTCF0:USTF0",1756451529096,0.29694,110970.0,110960.0,1.50512122]
["bitfinex-derivatives","BTCF0:USTF0",1756451529289,0.59470538,110980.0,110970.0,0.1294873]
["bitfinex-derivatives","BTCF0:USTF0",1756451529490,0.95470538,110980.0,110970.0,0.21041252]
["bitfinex-derivatives","BTCF0:USTF0",1756451529689,0.97113538,110980.0,110970.0,0.21041252]
["bitfinex-derivatives","BTCF0:USTF0",1756451530089,1.30237288,110980.0,110970.0,0.21041252]
["bitfinex-derivatives","BTCF0:USTF0",1756451530502,1.32602288,110980.0,110970.0,0.21241252]
["bitfinex-derivatives","BTCF0:USTF0",1756451531094,1.32602288,110980.0,110970.0,0.21341252]
["bitfinex-derivatives","BTCF0:USTF0",1756451532399,1.32602288,110980.0,110970.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1756451533595,1.30237288,110980.0,110970.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1756451533798,1.30237288,110980.0,110970.0,0.21343409]
["bitfinex-derivatives","BTCF0:USTF0",1756451534002,1.32602288,110980.0,110970.0,0.21343409]
["bitfinex-derivatives","BTCF0:USTF0",1756451534202,1.32602288,110980.0,110970.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1756451534798,1.32602288,110980.0,110970.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756451537396,1.32602288,110980.0,110970.0,0.1558754]
["bitfinex-derivatives","BTCF0:USTF0",1756451539406,0.4901624,110980.0,110970.0,0.1558754]
["bitfinex-derivatives","BTCF0:USTF0",1756451539602,1.32602288,110980.0,110970.0,0.245963]
["bitfinex-derivatives","BTCF0:USTF0",1756451540205,1.32602288,110980.0,110970.0,0.1324876]
["bitfinex-derivatives","BTCF0:USTF0",1756451541407,1.32602288,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451542610,1.32602288,110980.0,110970.0,1.16650573]
["bitfinex-derivatives","BTCF0:USTF0",1756451543001,1.32602288,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451544702,0.40008,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451544906,1.23594048,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451545108,1.24594048,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451545509,0.41008,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451545811,1.24594048,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451546407,0.41008,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451546909,0.37008,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451547810,0.36888,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451548208,0.36746,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451548413,0.36542,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451549010,0.11542,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451549211,0.37542,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451549708,0.36021205,110980.0,110970.0,1.21458342]
["bitfinex-derivatives","BTCF0:USTF0",1756451550311,0.35374205,110980.0,110970.0,1.21458342]
["bitfinex-derivatives","BTCF0:USTF0",1756451551119,0.34791205,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451551514,0.32791205,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451552115,0.32778205,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451552915,1.16364253,110980.0,110970.0,1.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1756451553118,1.16611253,110980.0,110970.0,0.11644492]
["bitfinex-derivatives","BTCF0:USTF0",1756451553314,1.40984253,110980.0,110970.0,0.11644492]
["bitfinex-derivatives","BTCF0:USTF0",1756451553515,1.40984253,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451553711,2.24570301,110980.0,110970.0,0.08404595]
["bitfinex-derivatives","BTCF0:USTF0",1756451553913,2.22114301,110980.0,110960.0,0.08104957]
["bitfinex-derivatives","BTCF0:USTF0",1756451554117,2.59072096,110970.0,110940.0,0.11344492]
["bitfinex-derivatives","BTCF0:USTF0",1756451554319,0.83586048,110950.0,110940.0,0.76460492]
["bitfinex-derivatives","BTCF0:USTF0",1756451554526,1.21586048,110950.0,110940.0,0.76460492]
["bitfinex-derivatives","BTCF0:USTF0",1756451554816,0.63,110950.0,110940.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1756451555021,1.46586048,110950.0,110940.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1756451555222,1.46586048,110950.0,110940.0,0.779822]
["bitfinex-derivatives","BTCF0:USTF0",1756451555421,1.46586048,110950.0,110930.0,0.12911492]
["bitfinex-derivatives","BTCF0:USTF0",1756451555623,0.83586048,110940.0,110930.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756451555824,1.21586048,110940.0,110930.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756451556623,1.21586048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451557218,0.38,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451557416,1.21586048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451557723,1.21686048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451558124,1.21786048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451558324,0.382,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451558722,1.21786048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451559023,0.382,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451559226,1.21786048,110940.0,110930.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1756451562819,0.382,110940.0,110930.0,1.03814523]
["bitfinex-derivatives","BTCF0:USTF0",1756451563123,1.21786048,110940.0,110930.0,1.03814523]
["bitfinex-derivatives","BTCF0:USTF0",1756451565223,0.382,110940.0,110930.0,1.03814523]
["bitfinex-derivatives","BTCF0:USTF0",1756451565425,1.21786048,110940.0,110930.0,0.09642523]
["bitfinex-derivatives","BTCF0:USTF0",1756451565627,1.21786048,110940.0,110930.0,1.01434523]
["bitfinex-derivatives","BTCF0:USTF0",1756451566128,1.21786048,110940.0,110930.0,1.03722523]
["bitfinex-derivatives","BTCF0:USTF0",1756451566326,1.21786048,110940.0,110930.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1756451566725,1.21786048,110940.0,110930.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1756451567526,1.46786048,110940.0,110920.0,0.10363523]
["bitfinex-derivatives","BTCF0:USTF0",1756451567724,0.83586048,110930.0,110920.0,0.08075523]
["bitfinex-derivatives","BTCF0:USTF0",1756451567926,1.15586048,110930.0,110920.0,0.08075523]
["bitfinex-derivatives","BTCF0:USTF0",1756451568131,1.40586048,110930.0,110910.0,1.04505577]
["bitfinex-derivatives","BTCF0:USTF0",1756451568325,2.83936096,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451568522,0.84026048,110910.0,110860.0,0.04704329]
["bitfinex-derivatives","BTCF0:USTF0",1756451568727,0.83586048,110880.0,110870.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756451569028,1.14586048,110880.0,110870.0,1.0463189]
["bitfinex-derivatives","BTCF0:USTF0",1756451569219,2.23172096,110880.0,110860.0,0.00849329]
["bitfinex-derivatives","BTCF0:USTF0",1756451569422,0.83586048,110870.0,110860.0,0.58597329]
["bitfinex-derivatives","BTCF0:USTF0",1756451569625,1.18586048,110870.0,110860.0,0.71470029]
["bitfinex-derivatives","BTCF0:USTF0",1756451569930,1.18486048,110870.0,110860.0,0.71470029]
["bitfinex-derivatives","BTCF0:USTF0",1756451570126,1.21486048,110870.0,110860.0,0.13722029]
["bitfinex-derivatives","BTCF0:USTF0",1756451570322,0.34,110870.0,110860.0,0.13922029]
["bitfinex-derivatives","BTCF0:USTF0",1756451570526,0.83586048,110920.0,110880.0,0.0901593]
["bitfinex-derivatives","BTCF0:USTF0",1756451570731,0.83586048,110900.0,110890.0,0.1286987]
["bitfinex-derivatives","BTCF0:USTF0",1756451570926,1.21586048,110900.0,110890.0,0.1306987]
["bitfinex-derivatives","BTCF0:USTF0",1756451571127,0.38,110900.0,110890.0,0.1306987]
["bitfinex-derivatives","BTCF0:USTF0",1756451571328,0.38,110900.0,110890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756451571831,1.21586048,110900.0,110890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756451572036,1.21586048,110900.0,110890.0,0.1307026]
["bitfinex-derivatives","BTCF0:USTF0",1756451572233,0.38,110900.0,110890.0,0.3807026]
["bitfinex-derivatives","BTCF0:USTF0",1756451573233,0.38,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451573423,0.34122,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451573827,0.34158,110900.0,110890.0,0.3807026]
["bitfinex-derivatives","BTCF0:USTF0",1756451574023,0.34258,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451574432,0.33918,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451574632,0.14368,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451574834,0.002,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451575035,0.22152,110900.0,110890.0,0.3807026]
["bitfinex-derivatives","BTCF0:USTF0",1756451575234,0.15942,110900.0,110890.0,1.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1756451575433,0.15942,110900.0,110890.0,0.3807026]
["bitfinex-derivatives","BTCF0:USTF0",1756451575632,0.83586048,110930.0,110910.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756451575832,0.83586048,110920.0,110910.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756451576033,1.15586048,110920.0,110910.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756451576333,0.4101315,110920.0,110910.0,0.87641048]
["bitfinex-derivatives","BTCF0:USTF0",1756451576740,0.4101315,110920.0,110910.0,0.96654668]
["bitfinex-derivatives","BTCF0:USTF0",1756451577240,0.32,110920.0,110910.0,0.96654668]
["bitfinex-derivatives","BTCF0:USTF0",1756451577635,0.324,110920.0,110910.0,0.96654668]
["bitfinex-derivatives","BTCF0:USTF0",1756451578240,0.327,110920.0,110910.0,0.96654668]
["bitfinex-derivatives","BTCF0:USTF0",1756451579240,0.327,110920.0,110910.0,0.96454668]
["bitfinex-derivatives","BTCF0:USTF0",1756451580642,0.4171281,110920.0,110910.0,0.96654668]
["bitfinex-derivatives","BTCF0:USTF0",1756451580844,0.4171281,110920.0,110910.0,0.87641048]
["bitfinex-derivatives","BTCF0:USTF0",1756451581039,0.4171281,110920.0,110910.0,0.95751]
["bitfinex-derivatives","BTCF0:USTF0",1756451581247,1.50298858,110920.0,110910.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1756451581437,1.50298858,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451581841,0.6671281,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451582043,1.50298858,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451582645,1.50298858,110920.0,110910.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451583043,0.6671281,110920.0,110910.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451583248,1.50298858,110920.0,110910.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451583750,1.50298858,110920.0,110910.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756451583950,0.0901362,110910.0,110900.0,1.32115048]
["bitfinex-derivatives","BTCF0:USTF0",1756451584155,0.4101362,110910.0,110900.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756451584851,0.4101362,110910.0,110900.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451585059,0.4101362,110910.0,110900.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1756451585350,0.4151362,110910.0,110900.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1756451588052,0.4151362,110910.0,110900.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1756451588246,0.4151362,110910.0,110900.0,0.93502]
["bitfinex-derivatives","BTCF0:USTF0",1756451588442,1.50099668,110910.0,110900.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451588747,0.6651362,110910.0,110900.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451588940,0.6651362,110910.0,110900.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451588941,1.50099668,110910.0,110900.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451589145,0.6651362,110910.0,110900.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451589349,0.6651362,110910.0,110900.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451589553,1.50099668,110910.0,110900.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451589949,1.50099668,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451591954,0.6651362,110910.0,110890.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756451592150,0.83586048,110900.0,110890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451592345,1.15586048,110900.0,110890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451592954,1.15586048,110900.0,110890.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451593152,1.24600438,110900.0,110890.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451593552,1.24600438,110900.0,110890.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451593853,1.49600438,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451594558,1.49700438,110900.0,110870.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756451594853,0.83586048,110890.0,110880.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451595152,1.21586048,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451595556,2.13190048,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451596150,1.29804,110890.0,110880.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451596353,2.13390048,110890.0,110880.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451596860,2.13390048,110890.0,110880.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451597160,2.38390048,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451597662,1.46786048,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451597857,1.21886048,110890.0,110880.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756451598360,0.383,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451598557,0.383,110890.0,110880.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451598758,1.21886048,110890.0,110880.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756451598959,1.21886048,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451599363,0.65783255,110890.0,110860.0,0.00849329]
["bitfinex-derivatives","BTCF0:USTF0",1756451599658,0.83586048,110870.0,110860.0,0.00849329]
["bitfinex-derivatives","BTCF0:USTF0",1756451599855,1.15586048,110870.0,110860.0,0.00849329]
["bitfinex-derivatives","BTCF0:USTF0",1756451600158,1.15586048,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451600755,1.15486048,110870.0,110860.0,0.02703329]
["bitfinex-derivatives","BTCF0:USTF0",1756451601159,1.24502918,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451601348,1.24502918,110870.0,110860.0,0.02703329]
["bitfinex-derivatives","BTCF0:USTF0",1756451601553,1.24702918,110870.0,110860.0,0.05156329]
["bitfinex-derivatives","BTCF0:USTF0",1756451602363,1.24902918,110870.0,110860.0,0.30156329]
["bitfinex-derivatives","BTCF0:USTF0",1756451602856,1.24702918,110870.0,110860.0,0.30156329]
["bitfinex-derivatives","BTCF0:USTF0",1756451603058,1.25002918,110870.0,110860.0,0.30156329]
["bitfinex-derivatives","BTCF0:USTF0",1756451603652,0.4141687,110870.0,110860.0,0.30156329]
["bitfinex-derivatives","BTCF0:USTF0",1756451604658,0.4151687,110870.0,110860.0,0.30256329]
["bitfinex-derivatives","BTCF0:USTF0",1756451606063,1.25102918,110870.0,110860.0,0.05256329]
["bitfinex-derivatives","BTCF0:USTF0",1756451606357,1.25102918,110870.0,110860.0,0.02803329]
["bitfinex-derivatives","BTCF0:USTF0",1756451607460,1.25102918,110870.0,110860.0,0.01149329]
["bitfinex-derivatives","BTCF0:USTF0",1756451608159,0.4151687,110870.0,110860.0,0.01149329]
["bitfinex-derivatives","BTCF0:USTF0",1756451608359,1.25102918,110870.0,110860.0,0.01149329]
["bitfinex-derivatives","BTCF0:USTF0",1756451608859,1.50102918,110870.0,110860.0,0.00949329]
["bitfinex-derivatives","BTCF0:USTF0",1756451609063,2.41630918,110870.0,110860.0,0.00949329]
["bitfinex-derivatives","BTCF0:USTF0",1756451611558,2.41330918,110870.0,110860.0,0.00949329]
["bitfinex-derivatives","BTCF0:USTF0",1756451611764,1.5814487,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451612071,2.41730918,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451612372,2.41530918,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451612962,1.5794487,110870.0,110860.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1756451613157,1.5794487,110870.0,110830.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451613370,0.83586048,110850.0,110840.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756451613561,1.16586048,110850.0,110840.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451613970,1.25604568,110850.0,110840.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451614366,1.25604568,110850.0,110840.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451614882,0.0901934,110840.0,110830.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756451615170,1.25505388,110840.0,110830.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451615562,0.0902015,110830.0,110820.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451615764,1.26606198,110830.0,110820.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451615964,1.26606198,110830.0,110820.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756451616172,1.26606198,110830.0,110820.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1756451617075,0.4302015,110830.0,110820.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756451617270,2.34066048,110830.0,110820.0,0.0141071]
["bitfinex-derivatives","BTCF0:USTF0",1756451617577,2.36502783,110830.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451617772,2.36502783,110830.0,110760.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1756451617773,0.03816,110790.0,110760.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1756451617980,1.19302048,110790.0,110780.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451618276,1.19302048,110790.0,110780.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756451618575,0.34441,110790.0,110780.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1756451618773,0.34441,110790.0,110780.0,1.19385268]
["bitfinex-derivatives","BTCF0:USTF0",1756451618774,0.01441,110790.0,110780.0,1.19385268]
["bitfinex-derivatives","BTCF0:USTF0",1756451619068,0.331,110790.0,110780.0,1.19385268]
["bitfinex-derivatives","BTCF0:USTF0",1756451619275,0.36916,110790.0,110780.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756451619474,1.3528229,110790.0,110780.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756451619669,1.3538229,110790.0,110780.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756451619970,0.37016,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451620172,0.582,110790.0,110740.0,0.0902734]
["bitfinex-derivatives","BTCF0:USTF0",1756451620472,0.01541,110760.0,110750.0,0.0902666]
["bitfinex-derivatives","BTCF0:USTF0",1756451620676,0.01941,110790.0,110780.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451620867,0.374,110790.0,110780.0,1.0207122]
["bitfinex-derivatives","BTCF0:USTF0",1756451621169,0.15,110790.0,110780.0,1.18047]
["bitfinex-derivatives","BTCF0:USTF0",1756451621370,0.01541,110820.0,110810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451621571,1.2390729,110820.0,110810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451621763,1.2390729,110820.0,110780.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756451621764,1.4890729,110820.0,110780.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756451621964,0.004,110790.0,110780.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756451622164,0.34541,110790.0,110780.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756451622568,0.34541,110790.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451622880,0.1056604,110770.0,110760.0,0.95794]
["bitfinex-derivatives","BTCF0:USTF0",1756451623178,0.4156604,110770.0,110760.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451623375,0.56,110770.0,110730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451623571,0.03538,110730.0,110720.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451623772,0.01541,110740.0,110730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451623967,0.72632,110790.0,110730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451623968,0.03538,110750.0,110740.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451624167,0.32,110750.0,110740.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451624368,0.319,110750.0,110740.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451624573,0.319,110750.0,110740.0,1.0243229]
["bitfinex-derivatives","BTCF0:USTF0",1756451624775,0.319,110750.0,110740.0,1.3645976]
["bitfinex-derivatives","BTCF0:USTF0",1756451625071,0.01997,110780.0,110750.0,0.0902654]
["bitfinex-derivatives","BTCF0:USTF0",1756451625271,0.38538,110780.0,110770.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451625471,0.38538,110780.0,110770.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451625874,0.35,110780.0,110770.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1756451626077,0.35,110780.0,110770.0,1.3645732]
["bitfinex-derivatives","BTCF0:USTF0",1756451626378,0.01997,110800.0,110790.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451626675,0.01997,110800.0,110790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451626676,0.37,110800.0,110790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451626875,0.40538,110800.0,110790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451627075,0.40538,110800.0,110770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756451627280,0.03538,110790.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451627577,0.40538,110790.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451627772,0.38541,110790.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451627973,0.37,110790.0,110780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451628179,0.369,110790.0,110780.0,1.0243229]
["bitfinex-derivatives","BTCF0:USTF0",1756451628381,0.369,110790.0,110780.0,1.2743229]
["bitfinex-derivatives","BTCF0:USTF0",1756451628675,0.369,110790.0,110780.0,1.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1756451629077,0.369,110790.0,110780.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1756451629281,0.369,110790.0,110780.0,1.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1756451629471,0.369,110790.0,110780.0,1.366565]
["bitfinex-derivatives","BTCF0:USTF0",1756451629671,0.369,110790.0,110780.0,1.3550621]
["bitfinex-derivatives","BTCF0:USTF0",1756451629884,0.35359,110790.0,110780.0,2.338725]
["bitfinex-derivatives","BTCF0:USTF0",1756451630173,0.003,110800.0,110780.0,1.3550621]
["bitfinex-derivatives","BTCF0:USTF0",1756451630480,0.03538,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451630677,0.32,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451631379,0.22912,110810.0,110800.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451631677,0.22912,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451631879,0.23312,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451632276,0.23312,110810.0,110800.0,0.1308859]
["bitfinex-derivatives","BTCF0:USTF0",1756451632779,0.19766,110810.0,110800.0,1.0243229]
["bitfinex-derivatives","BTCF0:USTF0",1756451632980,0.19766,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451633176,0.20166,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451633376,0.20166,110810.0,110800.0,1.0243229]
["bitfinex-derivatives","BTCF0:USTF0",1756451635975,0.20166,110810.0,110800.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451636279,0.20166,110810.0,110800.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451636575,0.2918777,110810.0,110800.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451638376,0.0902259,110800.0,110790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451638578,0.4102259,110800.0,110790.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451638775,0.32,110800.0,110780.0,1.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756451639577,0.323,110800.0,110780.0,1.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756451640170,0.326,110800.0,110790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756451640377,0.326,110800.0,110790.0,1.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1756451641179,0.323,110800.0,110790.0,1.1145569]
["bitfinex-derivatives","BTCF0:USTF0",1756451641376,0.323,110800.0,110790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756451641582,0.322,110800.0,110790.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756451641773,0.572,110800.0,110780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451641977,0.325,110800.0,110780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451643383,0.322,110800.0,110780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451643585,0.325,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451643984,0.324,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451644181,0.321,110800.0,110780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451644380,0.323,110800.0,110780.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451644587,0.322,110800.0,110780.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451644785,0.323,110800.0,110780.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451644984,0.321,110800.0,110780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451645286,0.321,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451645287,0.324,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451646277,0.324,110800.0,110790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756451646483,0.321,110800.0,110790.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451646684,0.323,110800.0,110790.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451647283,0.4122258,110800.0,110790.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451647478,0.4152258,110800.0,110790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756451649889,0.4152258,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451650188,0.325,110800.0,110790.0,1.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1756451650394,0.4152258,110800.0,110790.0,0.132214]
["bitfinex-derivatives","BTCF0:USTF0",1756451650582,0.4152258,110800.0,110790.0,1.101854]
["bitfinex-derivatives","BTCF0:USTF0",1756451650778,0.4152258,110800.0,110790.0,1.351854]
["bitfinex-derivatives","BTCF0:USTF0",1756451652403,0.4152258,110800.0,110790.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1756451652684,0.4152258,110800.0,110790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756451653279,0.4152258,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451653482,0.4152258,110800.0,110790.0,0.382214]
["bitfinex-derivatives","BTCF0:USTF0",1756451653680,0.4152258,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451653878,0.4102358,110800.0,110790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756451654388,0.3685258,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451654888,0.3416858,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451655289,0.2690558,110800.0,110790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756451655491,0.2690558,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451655793,0.4152258,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451656596,0.3972358,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451657197,0.3024258,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451657796,0.1505058,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451658188,0.28163,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451658784,0.2748,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451659392,0.23781,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451659594,0.19123,110800.0,110790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756451659997,0.19123,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451659998,1.4248929,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451660191,1.2855029,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451660391,1.6036629,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451660887,1.62780989,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451661091,1.72780989,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451661898,1.72780989,110800.0,110750.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1756451661899,2.71147279,110800.0,110750.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451662200,0.9836629,110780.0,110750.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451662393,0.35,110780.0,110750.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451662591,0.35,110780.0,110740.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756451662592,0.9836629,110770.0,110740.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756451662889,0.31,110770.0,110740.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756451663096,1.2936629,110770.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451663296,0.9836629,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451663494,0.31,110760.0,110750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756451663693,1.5436629,110760.0,110750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756451663891,1.5436629,110760.0,110720.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756451664093,1.0739315,110750.0,110740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756451664293,1.3839315,110750.0,110740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756451664489,1.3839315,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756451664702,2.5955315,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756451665301,0.0902911,110720.0,110710.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756451665502,0.4702911,110720.0,110710.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756451665799,0.0903204,110690.0,110670.0,0.04238834]
["bitfinex-derivatives","BTCF0:USTF0",1756451666010,0.4603204,110690.0,110680.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451666212,0.367,110690.0,110680.0,0.1313037]
["bitfinex-derivatives","BTCF0:USTF0",1756451666498,0.40769,110690.0,110680.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451666705,0.40769,110690.0,110660.0,0.0903383]
["bitfinex-derivatives","BTCF0:USTF0",1756451666894,0.03369,110670.0,110660.0,1.22166]
["bitfinex-derivatives","BTCF0:USTF0",1756451667095,0.03369,110670.0,110660.0,2.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1756451667294,0.01375,110640.0,110630.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1756451667495,0.9856629,110690.0,110670.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451667694,0.01675,110680.0,110670.0,0.1313118]
["bitfinex-derivatives","BTCF0:USTF0",1756451667899,0.37,110680.0,110670.0,0.3813118]
["bitfinex-derivatives","BTCF0:USTF0",1756451668100,0.38675,110680.0,110670.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451668296,0.01675,110640.0,110630.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451668497,0.38675,110640.0,110630.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451668902,0.38675,110640.0,110630.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451669401,1.3694129,110640.0,110630.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451669599,1.3694129,110640.0,110620.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451669600,0.02855,110630.0,110620.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451669901,0.37755,110630.0,110620.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756451670096,0.37755,110630.0,110620.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756451670298,0.37755,110630.0,110610.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1756451670299,0.36675,110630.0,110610.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1756451670605,0.36675,110630.0,110610.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756451670803,1.3504129,110630.0,110610.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756451671101,0.37275,110630.0,110620.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756451671302,0.006,110630.0,110620.0,0.1348528]
["bitfinex-derivatives","BTCF0:USTF0",1756451671602,1.0039529,110640.0,110630.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451671808,0.34029,110640.0,110620.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756451672001,0.03999,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451672196,0.37999,110630.0,110620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451672402,0.38199,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451673199,0.38199,110630.0,110620.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451673409,0.006,110630.0,110620.0,0.3865523]
["bitfinex-derivatives","BTCF0:USTF0",1756451673613,0.006,110630.0,110620.0,1.3702152]
["bitfinex-derivatives","BTCF0:USTF0",1756451673802,0.0197,110670.0,110620.0,1.3702152]
["bitfinex-derivatives","BTCF0:USTF0",1756451674003,0.33,110670.0,110660.0,0.1365196]
["bitfinex-derivatives","BTCF0:USTF0",1756451674202,0.33,110670.0,110660.0,1.1201825]
["bitfinex-derivatives","BTCF0:USTF0",1756451674403,0.04599,110700.0,110690.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756451674606,0.38029,110700.0,110690.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451674912,0.36,110700.0,110690.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1756451675111,0.36,110700.0,110690.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1756451675511,0.36,110700.0,110690.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756451675818,0.36,110700.0,110690.0,1.3854153]
["bitfinex-derivatives","BTCF0:USTF0",1756451676115,0.31,110700.0,110690.0,1.3854153]
["bitfinex-derivatives","BTCF0:USTF0",1756451676318,1.1199455,110720.0,110710.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451676614,1.1199455,110720.0,110710.0,1.0298429]
["bitfinex-derivatives","BTCF0:USTF0",1756451676615,0.37,110720.0,110710.0,1.0298429]
["bitfinex-derivatives","BTCF0:USTF0",1756451677007,0.37,110720.0,110710.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451677203,0.37,110720.0,110710.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1756451677407,0.41599,110720.0,110710.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451677607,0.41599,110720.0,110710.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756451678111,0.41599,110720.0,110710.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1756451678408,0.41599,110720.0,110710.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756451678615,0.42199,110720.0,110710.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756451678819,0.43099,110720.0,110710.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451679113,1.4146529,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451679311,0.0257,110710.0,110700.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756451679614,0.3947,110710.0,110700.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756451680015,0.3937,110710.0,110700.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756451680313,0.41399,110710.0,110700.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756451680508,0.41399,110710.0,110700.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756451680715,0.41999,110710.0,110700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451680916,1.4036529,110710.0,110700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451681409,0.510289,110710.0,110700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451682116,0.510289,110710.0,110700.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451682417,0.511289,110710.0,110700.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451683011,0.516289,110710.0,110700.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451683204,0.41899,110710.0,110690.0,1.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756451683507,0.41899,110710.0,110690.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756451683508,1.0266529,110700.0,110690.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756451683711,1.3366529,110700.0,110690.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1756451684014,1.5639529,110700.0,110660.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756451684312,0.02029,110660.0,110630.0,1.7429]
["bitfinex-derivatives","BTCF0:USTF0",1756451684509,0.9836629,110650.0,110630.0,1.7529]
["bitfinex-derivatives","BTCF0:USTF0",1756451684707,1.0039529,110640.0,110620.0,1.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756451684904,0.35029,110640.0,110620.0,1.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756451685109,1.3339529,110640.0,110620.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756451685311,0.34929,110640.0,110620.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1756451685509,0.04199,110630.0,110620.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756451685710,0.37199,110630.0,110620.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756451686215,0.37199,110630.0,110620.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756451686914,0.37299,110630.0,110620.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756451687410,0.001,110630.0,110620.0,1.3848729]
["bitfinex-derivatives","BTCF0:USTF0",1756451688120,0.002,110630.0,110620.0,1.3848729]
["bitfinex-derivatives","BTCF0:USTF0",1756451688613,0.002,110630.0,110620.0,0.3875529]
["bitfinex-derivatives","BTCF0:USTF0",1756451688817,0.002,110630.0,110620.0,1.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1756451689016,0.002,110630.0,110620.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756451689517,0.002,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451689719,0.36399,110630.0,110620.0,1.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756451689918,0.04399,110630.0,110620.0,1.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756451690116,0.04399,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451690417,0.1343547,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451690618,0.1343547,110630.0,110620.0,1.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756451691019,0.1343547,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451691318,0.4943547,110630.0,110620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451691917,0.4943547,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451692513,0.7443547,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451693420,0.1923647,110630.0,110620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756451693620,0.2123647,110630.0,110620.0,0.3875508]
["bitfinex-derivatives","BTCF0:USTF0",1756451693814,0.14229,110630.0,110620.0,1.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756451694021,0.41399,110630.0,110620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756451694416,0.41399,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451694811,0.66399,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451696315,1.54573062,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451697322,1.29573062,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451697524,0.41399,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451697820,1.29573062,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451698222,0.41399,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451698523,1.29573062,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451699118,1.54573062,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451699324,0.1106807,110600.0,110590.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451699625,0.4503907,110600.0,110590.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451699819,0.4913807,110600.0,110590.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756451700024,0.4913807,110600.0,110590.0,1.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756451700433,0.4913807,110600.0,110590.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756451700720,0.40874,110600.0,110590.0,0.3889448]
["bitfinex-derivatives","BTCF0:USTF0",1756451701024,0.04974,110600.0,110590.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756451701221,0.38974,110600.0,110590.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756451701524,0.39074,110600.0,110590.0,0.30455]
["bitfinex-derivatives","BTCF0:USTF0",1756451702026,0.39074,110600.0,110590.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1756451703314,0.39074,110600.0,110590.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756451703515,1.27248062,110600.0,110590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756451703720,0.39074,110600.0,110590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756451703919,0.39074,110600.0,110590.0,0.1506548]
["bitfinex-derivatives","BTCF0:USTF0",1756451704120,0.002,110600.0,110590.0,0.4006548]
["bitfinex-derivatives","BTCF0:USTF0",1756451704420,0.002,110600.0,110590.0,0.3996548]
["bitfinex-derivatives","BTCF0:USTF0",1756451705425,0.002,110600.0,110590.0,1.28039542]
["bitfinex-derivatives","BTCF0:USTF0",1756451705426,0.001,110600.0,110590.0,1.28039542]
["bitfinex-derivatives","BTCF0:USTF0",1756451705628,0.002,110600.0,110590.0,1.28039542]
["bitfinex-derivatives","BTCF0:USTF0",1756451705826,0.05057,110630.0,110620.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756451706027,0.05057,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451706028,0.37057,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451707725,0.02212,110610.0,110590.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756451707932,0.02212,110610.0,110590.0,0.9808154]
["bitfinex-derivatives","BTCF0:USTF0",1756451707933,0.05145,110600.0,110590.0,0.9808154]
["bitfinex-derivatives","BTCF0:USTF0",1756451708237,0.02212,110600.0,110590.0,1.96712995]
["bitfinex-derivatives","BTCF0:USTF0",1756451708527,0.0913664,110630.0,110600.0,0.1138357]
["bitfinex-derivatives","BTCF0:USTF0",1756451708829,0.0913664,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451708830,0.4323664,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451709025,1.43980095,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451709421,1.43880095,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451709629,1.43880095,110630.0,110620.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756451709827,0.4524864,110630.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451710130,1.71892,110660.0,110620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451710131,0.05019,110660.0,110650.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451710335,0.39212,110660.0,110650.0,1.137206]
["bitfinex-derivatives","BTCF0:USTF0",1756451710632,0.39212,110660.0,110650.0,1.387206]
["bitfinex-derivatives","BTCF0:USTF0",1756451711019,0.11,110660.0,110650.0,1.387206]
["bitfinex-derivatives","BTCF0:USTF0",1756451711225,0.02807,110670.0,110660.0,0.1137882]
["bitfinex-derivatives","BTCF0:USTF0",1756451711426,0.32,110670.0,110660.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1756451712026,0.34212,110670.0,110660.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1756451712220,0.37019,110670.0,110660.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1756451712726,0.37019,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451712922,0.34712,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451713120,0.325,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451714231,0.35512,110670.0,110660.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756451714628,0.35512,110670.0,110660.0,0.1455982]
["bitfinex-derivatives","BTCF0:USTF0",1756451714830,0.333,110670.0,110660.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756451715236,0.333,110670.0,110660.0,0.1455985]
["bitfinex-derivatives","BTCF0:USTF0",1756451716134,0.113,110670.0,110660.0,1.38191305]
["bitfinex-derivatives","BTCF0:USTF0",1756451716433,0.05019,110700.0,110690.0,0.1137641]
["bitfinex-derivatives","BTCF0:USTF0",1756451716629,0.36019,110700.0,110690.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756451717226,0.36019,110700.0,110690.0,1.129854]
["bitfinex-derivatives","BTCF0:USTF0",1756451717730,0.33212,110700.0,110690.0,1.129854]
["bitfinex-derivatives","BTCF0:USTF0",1756451717926,0.34312,110700.0,110690.0,1.131854]
["bitfinex-derivatives","BTCF0:USTF0",1756451718128,0.321,110700.0,110690.0,1.381854]
["bitfinex-derivatives","BTCF0:USTF0",1756451718434,0.321,110700.0,110690.0,2.36816855]
["bitfinex-derivatives","BTCF0:USTF0",1756451718827,0.321,110700.0,110690.0,1.381854]
["bitfinex-derivatives","BTCF0:USTF0",1756451719033,0.321,110700.0,110690.0,1.382854]
["bitfinex-derivatives","BTCF0:USTF0",1756451719034,0.327,110700.0,110690.0,1.382854]
["bitfinex-derivatives","BTCF0:USTF0",1756451719428,0.327,110700.0,110690.0,2.36916855]
["bitfinex-derivatives","BTCF0:USTF0",1756451720929,0.327,110700.0,110690.0,1.382854]
["bitfinex-derivatives","BTCF0:USTF0",1756451721133,1.70507045,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451721532,0.02933,110690.0,110670.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756451721737,0.05145,110680.0,110660.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756451721933,0.02212,110660.0,110650.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756451722140,1.40776455,110660.0,110630.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756451722435,0.05145,110640.0,110630.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1756451722632,0.05145,110640.0,110620.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1756451722633,0.02933,110630.0,110620.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1756451722835,0.02933,110630.0,110620.0,2.69644]
["bitfinex-derivatives","BTCF0:USTF0",1756451722836,0.39933,110630.0,110620.0,2.69644]
["bitfinex-derivatives","BTCF0:USTF0",1756451723337,0.42045,110630.0,110620.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1756451723531,0.42045,110630.0,110620.0,1.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756451723733,0.42045,110630.0,110620.0,1.3725915]
["bitfinex-derivatives","BTCF0:USTF0",1756451724036,0.02212,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451724234,1.37843455,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451724435,1.37843455,110670.0,110660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756451724436,0.39212,110670.0,110660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756451724631,0.39212,110670.0,110660.0,0.1445989]
["bitfinex-derivatives","BTCF0:USTF0",1756451724835,0.37,110670.0,110660.0,0.1445989]
["bitfinex-derivatives","BTCF0:USTF0",1756451725030,0.37,110670.0,110660.0,1.13091345]
["bitfinex-derivatives","BTCF0:USTF0",1756451725236,0.373,110670.0,110660.0,1.38191345]
["bitfinex-derivatives","BTCF0:USTF0",1756451725430,0.003,110670.0,110660.0,1.27636128]
["bitfinex-derivatives","BTCF0:USTF0",1756451725631,0.05145,110700.0,110690.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756451725931,0.32,110700.0,110690.0,1.1240544]
["bitfinex-derivatives","BTCF0:USTF0",1756451726128,0.32,110700.0,110690.0,1.3740544]
["bitfinex-derivatives","BTCF0:USTF0",1756451726838,0.32,110700.0,110690.0,1.1240544]
["bitfinex-derivatives","BTCF0:USTF0",1756451727134,0.37145,110700.0,110690.0,1.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756451727331,0.62745,110700.0,110690.0,1.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756451727530,0.62745,110700.0,110690.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756451727729,0.63345,110700.0,110690.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756451729041,0.63345,110700.0,110690.0,0.98116]
["bitfinex-derivatives","BTCF0:USTF0",1756451729233,0.62745,110700.0,110690.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1756451729434,0.63145,110700.0,110690.0,0.98116]
["bitfinex-derivatives","BTCF0:USTF0",1756451730127,1.60251918,110700.0,110690.0,0.98116]
["bitfinex-derivatives","BTCF0:USTF0",1756451730332,1.59851918,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451730538,1.59851918,110700.0,110680.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756451730539,0.1460149,110690.0,110680.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756451730834,0.03316,110680.0,110640.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1756451731033,0.88076238,110660.0,110620.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756451731340,0.88076238,110650.0,110620.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1756451731543,1.21976238,110650.0,110620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756451732434,1.21876238,110650.0,110620.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756451732635,0.34,110650.0,110620.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1756451733042,0.03283,110640.0,110620.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1756451733237,0.03283,110640.0,110630.0,0.1234539]
["bitfinex-derivatives","BTCF0:USTF0",1756451733238,0.34,110640.0,110630.0,0.1234539]
["bitfinex-derivatives","BTCF0:USTF0",1756451734241,0.34,110640.0,110630.0,0.3734539]
["bitfinex-derivatives","BTCF0:USTF0",1756451734441,0.343,110640.0,110630.0,0.3744539]
["bitfinex-derivatives","BTCF0:USTF0",1756451735837,0.345,110640.0,110630.0,0.3744539]
["bitfinex-derivatives","BTCF0:USTF0",1756451736637,0.37772,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451737340,0.37872,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451738040,1.59983818,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451739242,1.62337818,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451741036,0.0903726,110620.0,110600.0,0.1234775]
["bitfinex-derivatives","BTCF0:USTF0",1756451741241,0.4610926,110620.0,110600.0,1.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1756451741441,0.4610926,110620.0,110600.0,1.0864575]
["bitfinex-derivatives","BTCF0:USTF0",1756451741745,0.4846326,110620.0,110610.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756451742344,0.4856326,110620.0,110610.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756451742547,0.4856326,110620.0,110610.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1756451743141,0.4846326,110620.0,110610.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756451743345,0.4856326,110620.0,110610.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756451743542,0.4856326,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451743848,0.4856326,110620.0,110610.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756451744052,0.4856326,110620.0,110610.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756451744346,0.4856326,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451748645,0.7356326,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451750439,0.4856326,110620.0,110610.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756451750646,0.4856326,110620.0,110610.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756451751048,0.4856326,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451751640,0.4856326,110620.0,110610.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756451752854,0.39526,110620.0,110610.0,1.38232084]
["bitfinex-derivatives","BTCF0:USTF0",1756451753051,0.341,110620.0,110610.0,1.38232084]
["bitfinex-derivatives","BTCF0:USTF0",1756451754046,0.341,110620.0,110610.0,0.3958612]
["bitfinex-derivatives","BTCF0:USTF0",1756451754246,0.341,110620.0,110610.0,1.38232084]
["bitfinex-derivatives","BTCF0:USTF0",1756451754851,0.341,110620.0,110610.0,2.34792084]
["bitfinex-derivatives","BTCF0:USTF0",1756451755252,0.341,110620.0,110610.0,2.09792084]
["bitfinex-derivatives","BTCF0:USTF0",1756451756053,0.341,110620.0,110610.0,2.34792084]
["bitfinex-derivatives","BTCF0:USTF0",1756451757754,0.7356329,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451758050,1.69137254,110620.0,110580.0,1.71824]
["bitfinex-derivatives","BTCF0:USTF0",1756451758251,0.05326,110590.0,110580.0,1.71824]
["bitfinex-derivatives","BTCF0:USTF0",1756451758458,1.39971964,110590.0,110580.0,1.71824]
["bitfinex-derivatives","BTCF0:USTF0",1756451758750,0.41326,110590.0,110580.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1756451759154,0.41226,110590.0,110580.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1756451759356,0.41226,110590.0,110580.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756451759555,0.321,110590.0,110580.0,1.1348457]
["bitfinex-derivatives","BTCF0:USTF0",1756451759757,0.321,110590.0,110580.0,1.3848457]
["bitfinex-derivatives","BTCF0:USTF0",1756451760151,0.321,110590.0,110580.0,2.37130534]
["bitfinex-derivatives","BTCF0:USTF0",1756451760559,0.001,110590.0,110580.0,1.3848457]
["bitfinex-derivatives","BTCF0:USTF0",1756451760763,0.001,110590.0,110580.0,2.37130534]
["bitfinex-derivatives","BTCF0:USTF0",1756451760955,0.001,110590.0,110580.0,2.12130534]
["bitfinex-derivatives","BTCF0:USTF0",1756451761157,0.001,110590.0,110580.0,2.03089964]
["bitfinex-derivatives","BTCF0:USTF0",1756451761462,0.33974,110590.0,110580.0,2.03089964]
["bitfinex-derivatives","BTCF0:USTF0",1756451761662,0.02974,110590.0,110580.0,2.03089964]
["bitfinex-derivatives","BTCF0:USTF0",1756451761852,0.02974,110590.0,110580.0,1.04393964]
["bitfinex-derivatives","BTCF0:USTF0",1756451762054,0.36974,110590.0,110580.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756451762556,0.002,110590.0,110580.0,2.12338564]
["bitfinex-derivatives","BTCF0:USTF0",1756451762755,0.001,110590.0,110580.0,2.37338564]
["bitfinex-derivatives","BTCF0:USTF0",1756451762957,0.00096,110660.0,110610.0,0.0903808]
["bitfinex-derivatives","BTCF0:USTF0",1756451763158,0.02324,110640.0,110630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756451763466,0.35,110640.0,110630.0,1.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756451764462,0.15,110640.0,110630.0,2.08794484]
["bitfinex-derivatives","BTCF0:USTF0",1756451764758,0.15,110640.0,110630.0,2.33794484]
["bitfinex-derivatives","BTCF0:USTF0",1756451764962,0.03474,110660.0,110650.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1756451765157,0.35474,110660.0,110650.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756451765356,0.325,110660.0,110650.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756451765758,0.322,110660.0,110650.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756451765964,0.322,110660.0,110650.0,2.12109854]
["bitfinex-derivatives","BTCF0:USTF0",1756451766355,0.32,110660.0,110650.0,2.12109854]
["bitfinex-derivatives","BTCF0:USTF0",1756451767165,0.05298,110680.0,110670.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756451767350,0.34324,110680.0,110670.0,1.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756451768157,0.32,110680.0,110670.0,1.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756451768863,0.328,110680.0,110670.0,1.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756451769363,0.337,110680.0,110670.0,2.11952214]
["bitfinex-derivatives","BTCF0:USTF0",1756451769760,0.337,110680.0,110670.0,1.1330625]
["bitfinex-derivatives","BTCF0:USTF0",1756451770561,0.337,110680.0,110670.0,1.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756451771366,0.337,110680.0,110670.0,1.1330625]
["bitfinex-derivatives","BTCF0:USTF0",1756451774263,0.337,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451774264,1.71641414,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451774462,0.0903409,110660.0,110650.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756451774656,0.4403409,110660.0,110650.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756451774970,1.47843054,110660.0,110650.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756451775356,1.72843054,110660.0,110650.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756451775561,1.72843054,110660.0,110640.0,0.01866081]
["bitfinex-derivatives","BTCF0:USTF0",1756451775864,1.28808964,110650.0,110640.0,0.01866081]
["bitfinex-derivatives","BTCF0:USTF0",1756451776057,0.00973,110640.0,110620.0,0.69170862]
["bitfinex-derivatives","BTCF0:USTF0",1756451776267,1.01075964,110630.0,110620.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756451776463,1.38075964,110630.0,110620.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756451776966,1.37975964,110630.0,110620.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756451777169,0.3933,110630.0,110620.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756451777664,0.3963,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451778570,1.63275964,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451778963,1.63275964,110630.0,110620.0,0.0150254]
["bitfinex-derivatives","BTCF0:USTF0",1756451779469,1.63775964,110630.0,110620.0,0.0072954]
["bitfinex-derivatives","BTCF0:USTF0",1756451779667,1.63475964,110630.0,110620.0,0.0072954]
["bitfinex-derivatives","BTCF0:USTF0",1756451779868,1.64075964,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451780269,1.63358,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451780470,2.62003964,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451781764,2.62003964,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451781960,2.71040504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451782866,1.7239454,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451783069,2.71040504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451783268,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451783467,2.71180504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451785671,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451785871,2.71284504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451786072,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451786373,2.71332504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451786571,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451786766,2.71284504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451787366,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451787574,2.71312504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451787876,1.73112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451788168,2.71244504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451789671,2.71196504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451790476,2.46144504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451790670,2.81144504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451790875,1.83112504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451791572,2.81120504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451791777,2.81096504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451792372,3.24876504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451792670,3.24824504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451793178,2.96054504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451793476,2.95978504,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756451793873,0.0903978,110590.0,110580.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1756451794080,2.36493744,110590.0,110580.0,0.06938588]
["bitfinex-derivatives","BTCF0:USTF0",1756451794879,1.3784778,110590.0,110580.0,0.06938588]
["bitfinex-derivatives","BTCF0:USTF0",1756451795079,2.36493744,110590.0,110580.0,0.06938588]
["bitfinex-derivatives","BTCF0:USTF0",1756451795273,2.36793744,110590.0,110580.0,0.31938588]
["bitfinex-derivatives","BTCF0:USTF0",1756451795468,2.37093744,110590.0,110580.0,0.32038588]
["bitfinex-derivatives","BTCF0:USTF0",1756451795672,1.3844778,110590.0,110580.0,0.32038588]
["bitfinex-derivatives","BTCF0:USTF0",1756451795979,2.37093744,110590.0,110580.0,0.32038588]
["bitfinex-derivatives","BTCF0:USTF0",1756451796574,0.4063978,110590.0,110580.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1756451797284,0.21274,110590.0,110580.0,0.396796]
["bitfinex-derivatives","BTCF0:USTF0",1756451797579,0.17775,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451797778,0.376,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451798580,0.146,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451798981,0.386,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451799183,0.136,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451799372,0.356,110590.0,110580.0,1.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451800682,0.356,110590.0,110580.0,2.36037564]
["bitfinex-derivatives","BTCF0:USTF0",1756451801070,0.126,110590.0,110580.0,2.36037564]
["bitfinex-derivatives","BTCF0:USTF0",1756451801476,0.386,110590.0,110580.0,2.36037564]
["bitfinex-derivatives","BTCF0:USTF0",1756451801775,0.386,110590.0,110580.0,2.35977564]
["bitfinex-derivatives","BTCF0:USTF0",1756451801971,0.386,110590.0,110580.0,2.35889564]
["bitfinex-derivatives","BTCF0:USTF0",1756451802175,0.176,110590.0,110580.0,2.35889564]
["bitfinex-derivatives","BTCF0:USTF0",1756451802577,0.176,110590.0,110580.0,1.372076]
["bitfinex-derivatives","BTCF0:USTF0",1756451802784,0.176,110590.0,110580.0,2.35853564]
["bitfinex-derivatives","BTCF0:USTF0",1756451805183,0.066,110590.0,110580.0,2.35853564]
["bitfinex-derivatives","BTCF0:USTF0",1756451805383,0.006,110590.0,110580.0,2.35853564]
["bitfinex-derivatives","BTCF0:USTF0",1756451806390,0.026,110590.0,110580.0,2.35853564]
["bitfinex-derivatives","BTCF0:USTF0",1756451809088,0.006,110590.0,110580.0,1.13325564]
["bitfinex-derivatives","BTCF0:USTF0",1756451809576,0.1764031,110590.0,110580.0,2.10245564]
["bitfinex-derivatives","BTCF0:USTF0",1756451809780,0.5212531,110590.0,110580.0,1.116076]
["bitfinex-derivatives","BTCF0:USTF0",1756451809982,0.5212531,110590.0,110580.0,2.10253564]
["bitfinex-derivatives","BTCF0:USTF0",1756451810381,0.7712531,110590.0,110580.0,2.10253564]
["bitfinex-derivatives","BTCF0:USTF0",1756451810577,0.7712531,110590.0,110580.0,1.083016]
["bitfinex-derivatives","BTCF0:USTF0",1756451811182,0.7712531,110590.0,110580.0,0.99273]
["bitfinex-derivatives","BTCF0:USTF0",1756451811383,0.7712531,110590.0,110580.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756451811578,0.7712531,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451818703,1.75771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451819298,1.50771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451820204,0.5212531,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451821404,0.7712531,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451821704,1.75771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451823306,1.50771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451823504,1.75771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451823906,1.50771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451824102,0.5212531,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451824308,1.50771274,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451824504,0.5212531,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451825006,0.43085,110590.0,110580.0,1.0516114]
["bitfinex-derivatives","BTCF0:USTF0",1756451825308,0.39665,110590.0,110580.0,1.0516114]
["bitfinex-derivatives","BTCF0:USTF0",1756451825606,0.39665,110590.0,110580.0,1.3016114]
["bitfinex-derivatives","BTCF0:USTF0",1756451826201,0.5199132,110590.0,110580.0,1.3016114]
["bitfinex-derivatives","BTCF0:USTF0",1756451826401,0.5199132,110590.0,110580.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1756451826600,0.42951,110590.0,110580.0,2.28807104]
["bitfinex-derivatives","BTCF0:USTF0",1756451826806,0.006,110590.0,110580.0,1.3016114]
["bitfinex-derivatives","BTCF0:USTF0",1756451827109,0.006,110590.0,110580.0,2.28807104]
["bitfinex-derivatives","BTCF0:USTF0",1756451827799,0.006,110590.0,110580.0,2.30807104]
["bitfinex-derivatives","BTCF0:USTF0",1756451828002,0.006,110590.0,110580.0,2.29307104]
["bitfinex-derivatives","BTCF0:USTF0",1756451828702,0.40158,110590.0,110580.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1756451828904,0.40158,110590.0,110580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756451829208,1.63803964,110590.0,110560.0,0.01826796]
["bitfinex-derivatives","BTCF0:USTF0",1756451829406,0.05558,110570.0,110560.0,0.0323532]
["bitfinex-derivatives","BTCF0:USTF0",1756451829711,1.37321701,110570.0,110560.0,0.01408524]
["bitfinex-derivatives","BTCF0:USTF0",1756451830004,0.63675737,110570.0,110560.0,0.01408524]
["bitfinex-derivatives","BTCF0:USTF0",1756451830509,1.37321701,110570.0,110560.0,0.01408524]
["bitfinex-derivatives","BTCF0:USTF0",1756451830802,0.02272,110560.0,110550.0,1.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1756451831004,0.15,110560.0,110550.0,2.31370554]
["bitfinex-derivatives","BTCF0:USTF0",1756451831203,0.003,110570.0,110560.0,0.0904277]
["bitfinex-derivatives","BTCF0:USTF0",1756451831405,0.003,110570.0,110560.0,1.34514403]
["bitfinex-derivatives","BTCF0:USTF0",1756451831601,0.003,110590.0,110580.0,1.07687104]
["bitfinex-derivatives","BTCF0:USTF0",1756451831807,0.003,110590.0,110580.0,2.04607104]
["bitfinex-derivatives","BTCF0:USTF0",1756451832007,0.003,110590.0,110580.0,2.29607104]
["bitfinex-derivatives","BTCF0:USTF0",1756451832202,0.05558,110620.0,110590.0,0.0903965]
["bitfinex-derivatives","BTCF0:USTF0",1756451832405,0.43558,110620.0,110610.0,0.0903868]
["bitfinex-derivatives","BTCF0:USTF0",1756451832605,0.43558,110620.0,110610.0,1.07684644]
["bitfinex-derivatives","BTCF0:USTF0",1756451832810,0.40272,110620.0,110610.0,1.07684644]
["bitfinex-derivatives","BTCF0:USTF0",1756451833012,0.02272,110630.0,110620.0,0.0903787]
["bitfinex-derivatives","BTCF0:USTF0",1756451833203,0.31,110630.0,110620.0,2.05007834]
["bitfinex-derivatives","BTCF0:USTF0",1756451833510,0.98645964,110670.0,110630.0,0.0903705]
["bitfinex-derivatives","BTCF0:USTF0",1756451833705,0.05558,110650.0,110640.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1756451833913,0.42558,110650.0,110640.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1756451834514,0.42558,110650.0,110640.0,1.0654023]
["bitfinex-derivatives","BTCF0:USTF0",1756451834716,0.42558,110650.0,110640.0,2.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1756451835013,0.39272,110650.0,110640.0,2.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1756451835315,0.39272,110650.0,110640.0,1.0654023]
["bitfinex-derivatives","BTCF0:USTF0",1756451835614,0.39272,110650.0,110640.0,2.30186194]
["bitfinex-derivatives","BTCF0:USTF0",1756451835913,0.37,110650.0,110640.0,2.30186194]
["bitfinex-derivatives","BTCF0:USTF0",1756451836110,0.37,110650.0,110640.0,1.3154023]
["bitfinex-derivatives","BTCF0:USTF0",1756451836310,0.37,110650.0,110640.0,2.30186194]
["bitfinex-derivatives","BTCF0:USTF0",1756451836504,0.40286,110650.0,110640.0,2.05354194]
["bitfinex-derivatives","BTCF0:USTF0",1756451836715,0.41186,110650.0,110640.0,2.05354194]
["bitfinex-derivatives","BTCF0:USTF0",1756451837309,0.41186,110650.0,110640.0,1.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1756451837510,0.42086,110650.0,110640.0,2.05554194]
["bitfinex-derivatives","BTCF0:USTF0",1756451838511,0.42086,110650.0,110640.0,1.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1756451838715,0.42086,110650.0,110640.0,2.05554194]
["bitfinex-derivatives","BTCF0:USTF0",1756451839114,0.42086,110650.0,110640.0,1.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1756451839420,0.44358,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451839612,1.68003964,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451839808,0.05558,110640.0,110620.0,0.0180121]
["bitfinex-derivatives","BTCF0:USTF0",1756451840111,0.05558,110610.0,110600.0,1.73819624]
["bitfinex-derivatives","BTCF0:USTF0",1756451840314,0.05558,110610.0,110600.0,2.71923624]
["bitfinex-derivatives","BTCF0:USTF0",1756451840511,0.36558,110610.0,110600.0,2.71923624]
["bitfinex-derivatives","BTCF0:USTF0",1756451840920,0.36558,110610.0,110600.0,2.72175624]
["bitfinex-derivatives","BTCF0:USTF0",1756451841110,0.36458,110610.0,110600.0,2.72175624]
["bitfinex-derivatives","BTCF0:USTF0",1756451841511,0.36458,110610.0,110600.0,1.73819624]
["bitfinex-derivatives","BTCF0:USTF0",1756451841809,0.36458,110610.0,110600.0,1.72064]
["bitfinex-derivatives","BTCF0:USTF0",1756451841810,0.36658,110610.0,110600.0,1.72064]
["bitfinex-derivatives","BTCF0:USTF0",1756451842013,1.60303964,110610.0,110600.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1756451842212,1.60303964,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451842413,0.61658,110610.0,110570.0,0.01825921]
["bitfinex-derivatives","BTCF0:USTF0",1756451842715,1.04203964,110580.0,110570.0,0.63541921]
["bitfinex-derivatives","BTCF0:USTF0",1756451842915,0.36558,110580.0,110570.0,0.63541921]
["bitfinex-derivatives","BTCF0:USTF0",1756451843118,0.36558,110580.0,110570.0,0.64581921]
["bitfinex-derivatives","BTCF0:USTF0",1756451843317,0.33272,110580.0,110570.0,0.64581921]
["bitfinex-derivatives","BTCF0:USTF0",1756451843618,0.33272,110580.0,110570.0,0.73623841]
["bitfinex-derivatives","BTCF0:USTF0",1756451844018,0.33272,110580.0,110570.0,0.73723841]
["bitfinex-derivatives","BTCF0:USTF0",1756451844215,0.31,110580.0,110570.0,0.73723841]
["bitfinex-derivatives","BTCF0:USTF0",1756451844522,0.316,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451845317,0.316,110580.0,110570.0,0.98723841]
["bitfinex-derivatives","BTCF0:USTF0",1756451845522,0.31,110580.0,110570.0,1.86869945]
["bitfinex-derivatives","BTCF0:USTF0",1756451845718,0.314,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451845919,0.318,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451846421,0.318,110580.0,110570.0,0.98723841]
["bitfinex-derivatives","BTCF0:USTF0",1756451846617,0.318,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451846825,0.314,110580.0,110570.0,0.98723841]
["bitfinex-derivatives","BTCF0:USTF0",1756451847020,0.317,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451847220,0.319,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451847820,0.317,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451848422,0.319,110580.0,110570.0,1.86969945]
["bitfinex-derivatives","BTCF0:USTF0",1756451849024,0.319,110580.0,110570.0,2.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1756451849224,0.316,110580.0,110570.0,2.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1756451849425,0.32,110580.0,110570.0,2.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1756451850518,0.06,110580.0,110570.0,2.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1756451850720,0.00659,110580.0,110570.0,2.50201945]
["bitfinex-derivatives","BTCF0:USTF0",1756451850920,0.00659,110580.0,110570.0,1.61955841]
["bitfinex-derivatives","BTCF0:USTF0",1756451851123,0.055,110600.0,110590.0,0.0904043]
["bitfinex-derivatives","BTCF0:USTF0",1756451851318,0.385,110600.0,110590.0,1.0749243]
["bitfinex-derivatives","BTCF0:USTF0",1756451852623,0.39,110600.0,110590.0,1.0759243]
["bitfinex-derivatives","BTCF0:USTF0",1756451853524,0.395,110600.0,110590.0,1.0769243]
["bitfinex-derivatives","BTCF0:USTF0",1756451854620,0.34,110600.0,110590.0,1.0769243]
["bitfinex-derivatives","BTCF0:USTF0",1756451854821,0.34,110600.0,110590.0,1.95938534]
["bitfinex-derivatives","BTCF0:USTF0",1756451855130,0.12,110600.0,110590.0,2.20938534]
["bitfinex-derivatives","BTCF0:USTF0",1756451855432,0.01,110600.0,110590.0,2.20938534]
["bitfinex-derivatives","BTCF0:USTF0",1756451856327,0.01,110600.0,110590.0,2.45938534]
["bitfinex-derivatives","BTCF0:USTF0",1756451856725,0.01,110600.0,110590.0,2.20938534]
["bitfinex-derivatives","BTCF0:USTF0",1756451857124,0.0328,110630.0,110620.0,0.0903801]
["bitfinex-derivatives","BTCF0:USTF0",1756451857125,0.055,110630.0,110620.0,0.0903801]
["bitfinex-derivatives","BTCF0:USTF0",1756451857322,0.385,110630.0,110620.0,1.0713401]
["bitfinex-derivatives","BTCF0:USTF0",1756451858725,0.391,110630.0,110620.0,1.95480114]
["bitfinex-derivatives","BTCF0:USTF0",1756451859330,0.391,110630.0,110620.0,1.0723401]
["bitfinex-derivatives","BTCF0:USTF0",1756451860033,0.398,110630.0,110620.0,1.0733401]
["bitfinex-derivatives","BTCF0:USTF0",1756451861928,0.648,110630.0,110620.0,0.0923801]
["bitfinex-derivatives","BTCF0:USTF0",1756451862129,0.648,110630.0,110620.0,1.0695401]
["bitfinex-derivatives","BTCF0:USTF0",1756451862835,0.648,110630.0,110620.0,0.0923801]
["bitfinex-derivatives","BTCF0:USTF0",1756451863026,0.648,110630.0,110620.0,1.0695001]
["bitfinex-derivatives","BTCF0:USTF0",1756451865334,0.648,110630.0,110620.0,2.05576197]
["bitfinex-derivatives","BTCF0:USTF0",1756451866333,0.398,110630.0,110620.0,1.0695001]
["bitfinex-derivatives","BTCF0:USTF0",1756451866634,0.398,110630.0,110620.0,2.05576197]
["bitfinex-derivatives","BTCF0:USTF0",1756451866833,0.3652,110630.0,110620.0,2.05576197]
["bitfinex-derivatives","BTCF0:USTF0",1756451868034,0.398,110630.0,110620.0,2.05576197]
["bitfinex-derivatives","BTCF0:USTF0",1756451868234,0.398,110630.0,110620.0,1.0695001]
["bitfinex-derivatives","BTCF0:USTF0",1756451868430,0.398,110630.0,110620.0,2.05576197]
["bitfinex-derivatives","BTCF0:USTF0",1756451869531,0.7383712,110630.0,110620.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1756451870738,0.7383712,110630.0,110620.0,1.0680994]
["bitfinex-derivatives","BTCF0:USTF0",1756451870934,0.648,110630.0,110620.0,1.0680994]
["bitfinex-derivatives","BTCF0:USTF0",1756451871136,0.398,110630.0,110620.0,2.05436127]
["bitfinex-derivatives","BTCF0:USTF0",1756451871726,0.398,110630.0,110620.0,1.0680994]
["bitfinex-derivatives","BTCF0:USTF0",1756451871927,0.398,110630.0,110620.0,2.05436127]
["bitfinex-derivatives","BTCF0:USTF0",1756451872934,0.398,110630.0,110620.0,1.0680994]
["bitfinex-derivatives","BTCF0:USTF0",1756451873134,0.398,110630.0,110620.0,2.05436127]
["bitfinex-derivatives","BTCF0:USTF0",1756451873744,0.3652,110630.0,110620.0,2.05436127]
["bitfinex-derivatives","BTCF0:USTF0",1756451875141,0.343,110630.0,110620.0,2.05216127]
["bitfinex-derivatives","BTCF0:USTF0",1756451876737,0.343,110630.0,110620.0,2.30216127]
["bitfinex-derivatives","BTCF0:USTF0",1756451877736,0.343,110630.0,110620.0,1.3158994]
["bitfinex-derivatives","BTCF0:USTF0",1756451877932,0.336,110630.0,110620.0,2.30116127]
["bitfinex-derivatives","BTCF0:USTF0",1756451878137,0.338,110630.0,110620.0,2.30216127]
["bitfinex-derivatives","BTCF0:USTF0",1756451878744,0.332,110630.0,110620.0,2.30116127]
["bitfinex-derivatives","BTCF0:USTF0",1756451878933,0.335,110630.0,110620.0,2.30216127]
["bitfinex-derivatives","BTCF0:USTF0",1756451879137,0.115,110630.0,110620.0,2.30216127]
["bitfinex-derivatives","BTCF0:USTF0",1756451879336,0.115,110630.0,110620.0,0.0923794]
["bitfinex-derivatives","BTCF0:USTF0",1756451879643,0.115,110630.0,110620.0,2.04936127]
["bitfinex-derivatives","BTCF0:USTF0",1756451880033,0.115,110630.0,110620.0,1.07864127]
["bitfinex-derivatives","BTCF0:USTF0",1756451880233,0.305,110630.0,110620.0,2.04696127]
["bitfinex-derivatives","BTCF0:USTF0",1756451880445,0.305,110630.0,110620.0,2.04660127]
["bitfinex-derivatives","BTCF0:USTF0",1756451881946,0.305,110630.0,110620.0,2.29660127]
["bitfinex-derivatives","BTCF0:USTF0",1756451882148,0.005,110630.0,110620.0,2.41004619]
["bitfinex-derivatives","BTCF0:USTF0",1756451882449,0.05512,110660.0,110650.0,0.0903544]
["bitfinex-derivatives","BTCF0:USTF0",1756451882745,0.37512,110660.0,110650.0,2.04309627]
["bitfinex-derivatives","BTCF0:USTF0",1756451883148,0.62512,110660.0,110650.0,2.04309627]
["bitfinex-derivatives","BTCF0:USTF0",1756451883945,0.38112,110660.0,110650.0,2.04409627]
["bitfinex-derivatives","BTCF0:USTF0",1756451884846,0.38612,110660.0,110650.0,2.04509627]
["bitfinex-derivatives","BTCF0:USTF0",1756451885943,0.35286,110660.0,110650.0,2.04509627]
["bitfinex-derivatives","BTCF0:USTF0",1756451887948,0.38612,110660.0,110650.0,2.04509627]
["bitfinex-derivatives","BTCF0:USTF0",1756451888452,0.4764663,110660.0,110650.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1756451888646,0.4764663,110660.0,110650.0,1.95474187]
["bitfinex-derivatives","BTCF0:USTF0",1756451888846,0.4764663,110660.0,110650.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1756451889148,0.4764663,110660.0,110650.0,1.95474187]
["bitfinex-derivatives","BTCF0:USTF0",1756451890450,0.38612,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451890851,0.38612,110660.0,110650.0,1.0588343]
["bitfinex-derivatives","BTCF0:USTF0",1756451891052,0.35286,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451893257,0.38612,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451894458,0.38612,110660.0,110650.0,1.0588343]
["bitfinex-derivatives","BTCF0:USTF0",1756451894648,0.38612,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451895057,0.4764661,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451895251,0.35286,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451895454,0.331,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451895654,0.331,110660.0,110650.0,1.0588343]
["bitfinex-derivatives","BTCF0:USTF0",1756451895957,0.36426,110660.0,110650.0,2.04509617]
["bitfinex-derivatives","BTCF0:USTF0",1756451896767,0.36426,110660.0,110650.0,2.04869617]
["bitfinex-derivatives","BTCF0:USTF0",1756451896967,0.36426,110660.0,110650.0,1.07861617]
["bitfinex-derivatives","BTCF0:USTF0",1756451897167,0.38612,110660.0,110650.0,0.0923543]
["bitfinex-derivatives","BTCF0:USTF0",1756451897370,0.38612,110660.0,110650.0,2.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1756451899071,0.35286,110660.0,110650.0,1.0611143]
["bitfinex-derivatives","BTCF0:USTF0",1756451899269,0.35286,110660.0,110650.0,2.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1756451899673,0.35286,110660.0,110650.0,1.07861617]
["bitfinex-derivatives","BTCF0:USTF0",1756451900073,0.35286,110660.0,110650.0,2.04449617]
["bitfinex-derivatives","BTCF0:USTF0",1756451900577,0.7264664,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451901166,0.7264664,110660.0,110650.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1756451901868,0.7264664,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451902073,0.7264664,110660.0,110650.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1756451903765,0.7264664,110660.0,110650.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1756451905273,0.7264664,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451905675,0.7264664,110660.0,110650.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1756451906169,0.0903789,110620.0,110610.0,2.79560567]
["bitfinex-derivatives","BTCF0:USTF0",1756451906371,0.4503789,110620.0,110610.0,3.87009059]
["bitfinex-derivatives","BTCF0:USTF0",1756451906564,0.4503789,110620.0,110610.0,3.87079059]
["bitfinex-derivatives","BTCF0:USTF0",1756451907167,0.4503789,110620.0,110610.0,2.88452872]
["bitfinex-derivatives","BTCF0:USTF0",1756451907374,0.4836389,110620.0,110610.0,1.92448872]
["bitfinex-derivatives","BTCF0:USTF0",1756451907574,0.4836389,110620.0,110610.0,3.87075059]
["bitfinex-derivatives","BTCF0:USTF0",1756451907878,0.4836389,110620.0,110610.0,4.12075059]
["bitfinex-derivatives","BTCF0:USTF0",1756451908478,0.4856389,110620.0,110610.0,4.12075059]
["bitfinex-derivatives","BTCF0:USTF0",1756451909878,0.4856389,110620.0,110610.0,4.00730567]
["bitfinex-derivatives","BTCF0:USTF0",1756451910474,0.4856389,110620.0,110610.0,3.91692187]
["bitfinex-derivatives","BTCF0:USTF0",1756451910678,0.4856389,110620.0,110610.0,4.03036679]
["bitfinex-derivatives","BTCF0:USTF0",1756451911867,0.4856389,110620.0,110610.0,3.91692187]
["bitfinex-derivatives","BTCF0:USTF0",1756451912276,0.4856389,110620.0,110610.0,1.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756451912580,0.4856389,110620.0,110610.0,3.91212187]
["bitfinex-derivatives","BTCF0:USTF0",1756451913476,0.4856389,110620.0,110610.0,2.70692187]
["bitfinex-derivatives","BTCF0:USTF0",1756451913680,0.4856389,110620.0,110610.0,3.66112187]
["bitfinex-derivatives","BTCF0:USTF0",1756451913978,0.4856389,110620.0,110610.0,2.67486]
["bitfinex-derivatives","BTCF0:USTF0",1756451914169,0.7356389,110620.0,110610.0,2.67462]
["bitfinex-derivatives","BTCF0:USTF0",1756451914376,0.7356389,110620.0,110610.0,2.67442]
["bitfinex-derivatives","BTCF0:USTF0",1756451914677,0.7356389,110620.0,110600.0,0.01823021]
["bitfinex-derivatives","BTCF0:USTF0",1756451914875,0.0215,110580.0,110540.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756451915079,1.03974187,110550.0,110540.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1756451915281,1.41974187,110550.0,110540.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1756451915472,1.66974187,110550.0,110540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756451916275,2.74643994,110550.0,110540.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756451916780,2.74643994,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756451916976,2.74743994,110550.0,110540.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756451917284,2.74743994,110550.0,110540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756451917573,0.0215,110520.0,110510.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756451917779,1.34974187,110520.0,110510.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1756451918181,1.34974187,110520.0,110510.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756451918576,1.34974187,110520.0,110510.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1756451918876,1.34974187,110520.0,110510.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756451919079,1.34974187,110520.0,110490.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756451919080,0.05348,110500.0,110490.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756451919281,1.36974187,110500.0,110490.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756451919675,1.36974187,110500.0,110490.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451919874,1.36774187,110500.0,110490.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756451920079,0.37848,110500.0,110490.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756451920274,0.37848,110500.0,110490.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756451920481,1.36474187,110500.0,110490.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756451920680,0.3475,110500.0,110490.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1756451920879,0.331,110500.0,110490.0,1.26972]
["bitfinex-derivatives","BTCF0:USTF0",1756451921081,0.36298,110500.0,110490.0,1.26972]
["bitfinex-derivatives","BTCF0:USTF0",1756451921682,0.36298,110500.0,110490.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756451922085,0.36398,110500.0,110490.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1756451922383,0.38548,110500.0,110490.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756451923174,0.38548,110500.0,110490.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1756451923379,0.38548,110500.0,110490.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756451923778,0.4759571,110500.0,110490.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756451923978,0.4759571,110500.0,110490.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756451924178,0.332,110500.0,110490.0,1.3602053]
["bitfinex-derivatives","BTCF0:USTF0",1756451924475,0.332,110500.0,110490.0,2.34646717]
["bitfinex-derivatives","BTCF0:USTF0",1756451924675,0.002,110500.0,110490.0,2.34646717]
["bitfinex-derivatives","BTCF0:USTF0",1756451924875,0.1224357,110530.0,110510.0,0.0904669]
["bitfinex-derivatives","BTCF0:USTF0",1756451925085,0.05348,110520.0,110510.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451925276,0.42348,110520.0,110510.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756451925477,0.42348,110520.0,110510.0,2.09189077]
["bitfinex-derivatives","BTCF0:USTF0",1756451925677,0.3915,110520.0,110510.0,2.09189077]
["bitfinex-derivatives","BTCF0:USTF0",1756451925980,0.37,110520.0,110510.0,2.09189077]
["bitfinex-derivatives","BTCF0:USTF0",1756451926685,0.37,110520.0,110510.0,1.1056289]
["bitfinex-derivatives","BTCF0:USTF0",1756451926983,0.371,110520.0,110510.0,2.09289077]
["bitfinex-derivatives","BTCF0:USTF0",1756451927981,0.40298,110520.0,110510.0,2.09289077]
["bitfinex-derivatives","BTCF0:USTF0",1756451928182,0.40498,110520.0,110510.0,2.00242187]
["bitfinex-derivatives","BTCF0:USTF0",1756451928783,0.373,110520.0,110510.0,2.25242187]
["bitfinex-derivatives","BTCF0:USTF0",1756451929078,0.373,110520.0,110510.0,1.3566289]
["bitfinex-derivatives","BTCF0:USTF0",1756451929279,0.373,110520.0,110510.0,2.34289077]
["bitfinex-derivatives","BTCF0:USTF0",1756451929680,0.373,110520.0,110510.0,1.3566289]
["bitfinex-derivatives","BTCF0:USTF0",1756451929881,0.373,110520.0,110510.0,2.34289077]
["bitfinex-derivatives","BTCF0:USTF0",1756451930884,0.42648,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451931080,1.66274187,110520.0,110480.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1756451931385,1.66274187,110520.0,110470.0,1.00451956]
["bitfinex-derivatives","BTCF0:USTF0",1756451931386,0.05348,110510.0,110500.0,1.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1756451931583,0.43348,110510.0,110500.0,1.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1756451931782,0.38,110510.0,110500.0,1.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1756451932180,0.38,110510.0,110500.0,1.12965897]
["bitfinex-derivatives","BTCF0:USTF0",1756451932381,0.38,110510.0,110500.0,0.1433971]
["bitfinex-derivatives","BTCF0:USTF0",1756451932888,0.4704689,110510.0,110500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451933182,0.4919689,110510.0,110500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451933383,0.5239489,110510.0,110500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451933581,0.5139489,110510.0,110500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451933779,0.2939489,110510.0,110500.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756451933982,0.4549489,110510.0,110500.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756451934383,0.4549489,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451934988,0.4559489,110510.0,110500.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1756451935790,0.4559489,110510.0,110500.0,0.99445]
["bitfinex-derivatives","BTCF0:USTF0",1756451936391,0.4559489,110510.0,110500.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1756451937387,0.7059489,110510.0,110500.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1756451937591,0.7059489,110510.0,110500.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756451937894,0.7059489,110510.0,110500.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756451938690,0.7059489,110510.0,110500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756451938991,0.7059489,110510.0,110500.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756451939196,1.69221077,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451939400,1.44221077,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451939599,1.44221077,110510.0,110460.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1756451939898,0.05348,110480.0,110470.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1756451940194,0.36348,110480.0,110470.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756451940498,0.05348,110480.0,110470.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1756451940692,0.38348,110480.0,110470.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756451940896,1.36974187,110480.0,110470.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756451941198,0.38348,110480.0,110470.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756451941390,0.38448,110480.0,110470.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1756451941797,0.63448,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451942698,0.63548,110480.0,110470.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756451942998,0.3535,110480.0,110470.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756451943194,0.002,110480.0,110470.0,1.38579357]
["bitfinex-derivatives","BTCF0:USTF0",1756451943492,0.05208,110510.0,110500.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451943700,0.05208,110510.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756451943701,0.0904935,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756451943894,0.4725735,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756451944400,0.4725735,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451944791,1.70983537,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451944992,0.40858849,110480.0,110470.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756451945186,0.4735735,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756451945900,0.38308,110480.0,110470.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1756451946194,0.38208,110480.0,110470.0,0.1445317]
["bitfinex-derivatives","BTCF0:USTF0",1756451946400,0.35266,110480.0,110470.0,0.1445317]
["bitfinex-derivatives","BTCF0:USTF0",1756451946693,0.38308,110480.0,110470.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451947000,0.38308,110480.0,110470.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451947202,0.38308,110480.0,110460.0,0.0905056]
["bitfinex-derivatives","BTCF0:USTF0",1756451947203,0.02066,110450.0,110440.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451947397,0.05208,110450.0,110440.0,2.02809187]
["bitfinex-derivatives","BTCF0:USTF0",1756451947697,0.05108,110450.0,110440.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756451947996,0.01966,110450.0,110440.0,2.02809187]
["bitfinex-derivatives","BTCF0:USTF0",1756451948804,0.39966,110450.0,110440.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451949005,0.43108,110450.0,110440.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756451949702,0.43208,110450.0,110440.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756451949905,0.05208,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451950105,1.62734187,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451950604,0.64108,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451950799,1.62734187,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451951201,1.62634187,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451951407,1.62534187,110440.0,110430.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756451952108,1.65075794,110440.0,110420.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756451952406,1.65075794,110440.0,110380.0,0.06174915]
["bitfinex-derivatives","BTCF0:USTF0",1756451952407,0.02066,110390.0,110380.0,0.06174915]
["bitfinex-derivatives","BTCF0:USTF0",1756451952598,0.39066,110390.0,110380.0,0.06174915]
["bitfinex-derivatives","BTCF0:USTF0",1756451952794,0.39066,110390.0,110380.0,0.15232455]
["bitfinex-derivatives","BTCF0:USTF0",1756451953001,0.36966,110390.0,110380.0,0.15232455]
["bitfinex-derivatives","BTCF0:USTF0",1756451953203,0.012,110440.0,110380.0,0.3884256]
["bitfinex-derivatives","BTCF0:USTF0",1756451953410,0.15208,110430.0,110420.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451953606,0.43,110430.0,110420.0,0.1445699]
["bitfinex-derivatives","BTCF0:USTF0",1756451953796,0.004,110440.0,110430.0,0.1445623]
["bitfinex-derivatives","BTCF0:USTF0",1756451954104,0.004,110440.0,110430.0,2.22442417]
["bitfinex-derivatives","BTCF0:USTF0",1756451954308,0.004,110440.0,110430.0,2.47442417]
["bitfinex-derivatives","BTCF0:USTF0",1756451954511,0.05208,110480.0,110470.0,0.1445303]
["bitfinex-derivatives","BTCF0:USTF0",1756451954713,0.37208,110480.0,110470.0,0.1445303]
["bitfinex-derivatives","BTCF0:USTF0",1756451954898,0.34066,110480.0,110470.0,0.1445303]
["bitfinex-derivatives","BTCF0:USTF0",1756451955104,0.05208,110500.0,110490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451955408,0.38208,110500.0,110490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451956007,0.35066,110500.0,110480.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1756451956207,0.05208,110490.0,110480.0,0.1445153]
["bitfinex-derivatives","BTCF0:USTF0",1756451956412,0.40208,110490.0,110480.0,0.1445153]
["bitfinex-derivatives","BTCF0:USTF0",1756451956705,0.05208,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451956911,2.73379607,110480.0,110420.0,0.98626187]
["bitfinex-derivatives","BTCF0:USTF0",1756451957106,0.05208,110430.0,110420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451957416,0.43108,110430.0,110420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451957609,0.39966,110430.0,110420.0,1.13083367]
["bitfinex-derivatives","BTCF0:USTF0",1756451957910,0.01966,110460.0,110450.0,0.1445443]
["bitfinex-derivatives","BTCF0:USTF0",1756451958102,0.18966,110460.0,110450.0,0.3945443]
["bitfinex-derivatives","BTCF0:USTF0",1756451958301,0.17,110460.0,110450.0,1.38080617]
["bitfinex-derivatives","BTCF0:USTF0",1756451958501,0.17,110460.0,110450.0,0.3945443]
["bitfinex-derivatives","BTCF0:USTF0",1756451958700,0.17,110460.0,110450.0,1.38080617]
["bitfinex-derivatives","BTCF0:USTF0",1756451958904,0.03142,110470.0,110450.0,1.38080617]
["bitfinex-derivatives","BTCF0:USTF0",1756451959112,0.37,110470.0,110460.0,1.13080087]
["bitfinex-derivatives","BTCF0:USTF0",1756451959311,0.05208,110490.0,110480.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451959610,0.05208,110490.0,110480.0,1.14427]
["bitfinex-derivatives","BTCF0:USTF0",1756451959611,0.34,110490.0,110480.0,1.14427]
["bitfinex-derivatives","BTCF0:USTF0",1756451959812,0.11,110490.0,110480.0,1.2347626]
["bitfinex-derivatives","BTCF0:USTF0",1756451960111,0.05208,110510.0,110500.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451960315,0.40208,110510.0,110500.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756451960703,0.35,110510.0,110500.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1756451961113,0.35,110510.0,110500.0,0.3945062]
["bitfinex-derivatives","BTCF0:USTF0",1756451961716,0.16,110510.0,110500.0,0.3945062]
["bitfinex-derivatives","BTCF0:USTF0",1756451961923,0.34,110510.0,110500.0,1.18812262]
["bitfinex-derivatives","BTCF0:USTF0",1756451962216,0.342,110510.0,110500.0,1.18912262]
["bitfinex-derivatives","BTCF0:USTF0",1756451962511,0.4324679,110510.0,110500.0,1.39115]
["bitfinex-derivatives","BTCF0:USTF0",1756451962817,0.4925479,110510.0,110500.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756451963110,0.4925479,110510.0,110500.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756451963313,0.4925479,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756451963508,0.4925479,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451963509,0.7345479,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451963819,1.62364052,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451964015,1.62364052,110510.0,110470.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1756451964215,1.34422052,110510.0,110470.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1756451964519,0.02066,110480.0,110470.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756451964916,0.05208,110480.0,110470.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756451965210,0.05108,110480.0,110470.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451965609,0.42008,110480.0,110470.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756451965915,0.05208,110470.0,110450.0,1.74018365]
["bitfinex-derivatives","BTCF0:USTF0",1756451966109,0.03142,110460.0,110450.0,2.85179365]
["bitfinex-derivatives","BTCF0:USTF0",1756451966306,0.03042,110460.0,110450.0,1.72164]
["bitfinex-derivatives","BTCF0:USTF0",1756451966508,0.02066,110450.0,110440.0,0.07257806]
["bitfinex-derivatives","BTCF0:USTF0",1756451966707,0.02066,110450.0,110440.0,0.01854806]
["bitfinex-derivatives","BTCF0:USTF0",1756451966708,0.62066,110450.0,110440.0,0.01854806]
["bitfinex-derivatives","BTCF0:USTF0",1756451966911,1.50475262,110450.0,110440.0,0.01854806]
["bitfinex-derivatives","BTCF0:USTF0",1756451967205,1.50275262,110450.0,110400.0,0.05019766]
["bitfinex-derivatives","BTCF0:USTF0",1756451967406,0.02066,110410.0,110400.0,0.07217766]
["bitfinex-derivatives","BTCF0:USTF0",1756451968014,0.88409262,110430.0,110400.0,0.05019766]
["bitfinex-derivatives","BTCF0:USTF0",1756451968217,1.26409262,110430.0,110400.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1756451968415,0.03042,110420.0,110400.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1756451968615,1.26409262,110420.0,110400.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1756451968812,1.26309262,110420.0,110400.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1756451969717,1.26309262,110420.0,110400.0,0.01914766]
["bitfinex-derivatives","BTCF0:USTF0",1756451970316,1.27609262,110420.0,110400.0,0.01914766]
["bitfinex-derivatives","BTCF0:USTF0",1756451970515,0.03037,110410.0,110400.0,0.02014766]
["bitfinex-derivatives","BTCF0:USTF0",1756451970715,0.40937,110410.0,110400.0,0.02014766]
["bitfinex-derivatives","BTCF0:USTF0",1756451970909,1.54346262,110410.0,110400.0,0.02014766]
["bitfinex-derivatives","BTCF0:USTF0",1756451971109,0.0905669,110390.0,110380.0,0.0258702]
["bitfinex-derivatives","BTCF0:USTF0",1756451971312,1.35402952,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756451971906,0.4299369,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756451972112,1.31402952,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756451972312,1.56302952,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756451972512,1.31302952,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756451972914,0.03037,110390.0,110380.0,0.09829455]
["bitfinex-derivatives","BTCF0:USTF0",1756451973216,0.013,110390.0,110380.0,0.38209455]
["bitfinex-derivatives","BTCF0:USTF0",1756451973617,0.013,110390.0,110380.0,0.45209455]
["bitfinex-derivatives","BTCF0:USTF0",1756451973814,0.013,110390.0,110380.0,0.38209455]
["bitfinex-derivatives","BTCF0:USTF0",1756451974018,0.029,110390.0,110380.0,0.38209455]
["bitfinex-derivatives","BTCF0:USTF0",1756451974227,1.51346262,110390.0,110380.0,0.00871915]
["bitfinex-derivatives","BTCF0:USTF0",1756451974519,1.26346262,110390.0,110380.0,0.00871915]
["bitfinex-derivatives","BTCF0:USTF0",1756451974719,1.26346262,110390.0,110380.0,2.33354717]
["bitfinex-derivatives","BTCF0:USTF0",1756451974720,0.019,110390.0,110380.0,2.33354717]
["bitfinex-derivatives","BTCF0:USTF0",1756451975217,0.03037,110440.0,110410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756451975524,0.03037,110420.0,110410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756451975721,0.36037,110420.0,110400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756451976020,0.03037,110410.0,110400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756451976226,0.32,110410.0,110400.0,0.1233589]
["bitfinex-derivatives","BTCF0:USTF0",1756451976522,0.32,110410.0,110400.0,0.3733589]
["bitfinex-derivatives","BTCF0:USTF0",1756451977324,0.337,110410.0,110400.0,0.3743589]
["bitfinex-derivatives","BTCF0:USTF0",1756451977524,0.344,110410.0,110400.0,0.3743589]
["bitfinex-derivatives","BTCF0:USTF0",1756451978912,0.332,110410.0,110400.0,1.4372389]
["bitfinex-derivatives","BTCF0:USTF0",1756451979525,0.328,110410.0,110400.0,2.32233152]
["bitfinex-derivatives","BTCF0:USTF0",1756451980119,0.053,110410.0,110400.0,2.32133152]
["bitfinex-derivatives","BTCF0:USTF0",1756451980321,0.055,110410.0,110400.0,2.32133152]
["bitfinex-derivatives","BTCF0:USTF0",1756451980515,0.008,110410.0,110400.0,1.4382389]
["bitfinex-derivatives","BTCF0:USTF0",1756451980716,0.008,110410.0,110400.0,2.32233152]
["bitfinex-derivatives","BTCF0:USTF0",1756451980923,0.05184,110440.0,110430.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756451981125,0.38184,110440.0,110420.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1756451981430,0.03037,110430.0,110420.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756451981729,0.05184,110420.0,110410.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756451981924,0.38184,110420.0,110410.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756451982318,0.38184,110420.0,110410.0,1.2024507]
["bitfinex-derivatives","BTCF0:USTF0",1756451982823,0.33,110420.0,110410.0,1.2024507]
["bitfinex-derivatives","BTCF0:USTF0",1756451983022,0.33,110420.0,110410.0,2.33654332]
["bitfinex-derivatives","BTCF0:USTF0",1756451983218,0.33,110420.0,110410.0,2.33754332]
["bitfinex-derivatives","BTCF0:USTF0",1756451983427,0.338,110420.0,110410.0,2.33754332]
["bitfinex-derivatives","BTCF0:USTF0",1756451983625,0.338,110420.0,110410.0,1.4534507]
["bitfinex-derivatives","BTCF0:USTF0",1756451984426,0.03037,110460.0,110430.0,0.0950443]
["bitfinex-derivatives","BTCF0:USTF0",1756451984618,0.03037,110470.0,110450.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756451984823,0.04037,110470.0,110450.0,0.0978478]
["bitfinex-derivatives","BTCF0:USTF0",1756451985027,0.02147,110460.0,110450.0,0.0978478]
["bitfinex-derivatives","BTCF0:USTF0",1756451985228,0.04037,110470.0,110460.0,0.0978397]
["bitfinex-derivatives","BTCF0:USTF0",1756451985229,0.05184,110470.0,110460.0,0.0978397]
["bitfinex-derivatives","BTCF0:USTF0",1756451985424,0.03147,110470.0,110460.0,1.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1756451985728,0.05184,110470.0,110460.0,1.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1756451985932,0.02147,110470.0,110460.0,1.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756451986127,0.05184,110470.0,110460.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756451986337,0.05684,110460.0,110450.0,0.0988411]
["bitfinex-derivatives","BTCF0:USTF0",1756451986526,0.05684,110460.0,110450.0,1.1495611]
["bitfinex-derivatives","BTCF0:USTF0",1756451986720,0.05684,110460.0,110450.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756451987032,0.64784,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756451987236,0.02937,110450.0,110440.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756451987729,0.001,110460.0,110450.0,0.1004479]
["bitfinex-derivatives","BTCF0:USTF0",1756451988031,0.005,110470.0,110460.0,0.1004397]
["bitfinex-derivatives","BTCF0:USTF0",1756451988228,0.355,110470.0,110460.0,1.1481597]
["bitfinex-derivatives","BTCF0:USTF0",1756451988624,0.355,110470.0,110460.0,0.1004397]
["bitfinex-derivatives","BTCF0:USTF0",1756451988827,0.355,110470.0,110460.0,1.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1756451989532,0.35,110470.0,110460.0,1.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1756451989732,0.4708715,110470.0,110460.0,1.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1756451990426,0.4953415,110470.0,110460.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756451990625,0.4973415,110470.0,110460.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756451991031,0.4943415,110470.0,110460.0,1.1445197]
["bitfinex-derivatives","BTCF0:USTF0",1756451991227,0.4416715,110470.0,110460.0,1.1445197]
["bitfinex-derivatives","BTCF0:USTF0",1756451991426,0.0904447,110540.0,110510.0,0.0904624]
["bitfinex-derivatives","BTCF0:USTF0",1756451991634,0.0904447,110540.0,110520.0,0.88409262]
["bitfinex-derivatives","BTCF0:USTF0",1756451991635,0.3908147,110540.0,110520.0,0.88409262]
["bitfinex-derivatives","BTCF0:USTF0",1756451991827,0.03037,110530.0,110520.0,0.97455322]
["bitfinex-derivatives","BTCF0:USTF0",1756451992028,0.03037,110530.0,110520.0,1.1336606]
["bitfinex-derivatives","BTCF0:USTF0",1756451992230,0.28037,110530.0,110520.0,1.1336606]
["bitfinex-derivatives","BTCF0:USTF0",1756451992429,0.28037,110530.0,110520.0,0.0904606]
["bitfinex-derivatives","BTCF0:USTF0",1756451992629,0.28037,110530.0,110520.0,2.01627322]
["bitfinex-derivatives","BTCF0:USTF0",1756451993040,0.97452042,110570.0,110530.0,0.0904491]
["bitfinex-derivatives","BTCF0:USTF0",1756451993235,0.03037,110560.0,110530.0,1.1313291]
["bitfinex-derivatives","BTCF0:USTF0",1756451993436,0.03037,110550.0,110530.0,1.1313291]
["bitfinex-derivatives","BTCF0:USTF0",1756451993738,0.03037,110540.0,110520.0,0.0904565]
["bitfinex-derivatives","BTCF0:USTF0",1756451994037,0.41037,110540.0,110530.0,1.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756451994240,0.41037,110540.0,110530.0,1.1313724]
["bitfinex-derivatives","BTCF0:USTF0",1756451994739,0.38,110540.0,110530.0,2.01546502]
["bitfinex-derivatives","BTCF0:USTF0",1756451995143,0.382,110540.0,110530.0,2.01546502]
["bitfinex-derivatives","BTCF0:USTF0",1756451995339,0.382,110540.0,110530.0,0.97454502]
["bitfinex-derivatives","BTCF0:USTF0",1756451995539,0.382,110540.0,110530.0,2.01854502]
["bitfinex-derivatives","BTCF0:USTF0",1756451995839,0.382,110540.0,110530.0,0.97454502]
["bitfinex-derivatives","BTCF0:USTF0",1756451996140,0.382,110540.0,110530.0,1.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1756451996346,0.382,110540.0,110520.0,0.0904555]
["bitfinex-derivatives","BTCF0:USTF0",1756451996538,0.03037,110530.0,110510.0,0.0904646]
["bitfinex-derivatives","BTCF0:USTF0",1756451996837,0.02147,110520.0,110500.0,0.90224923]
["bitfinex-derivatives","BTCF0:USTF0",1756451997037,0.43184,110520.0,110510.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756451997237,0.05184,110520.0,110510.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756451997434,0.05184,110520.0,110510.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756451997841,0.05184,110520.0,110510.0,1.1310288]
["bitfinex-derivatives","BTCF0:USTF0",1756451998340,0.02247,110520.0,110510.0,1.1310288]
["bitfinex-derivatives","BTCF0:USTF0",1756451998542,0.02247,110520.0,110510.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1756451999042,0.02247,110520.0,110510.0,1.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1756451999435,0.41284,110520.0,110510.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756451999635,0.05184,110510.0,110500.0,0.10862931]
["bitfinex-derivatives","BTCF0:USTF0",1756451999837,0.05184,110510.0,110500.0,1.14558931]
["bitfinex-derivatives","BTCF0:USTF0",1756452000141,0.05184,110510.0,110500.0,1.14506931]
["bitfinex-derivatives","BTCF0:USTF0",1756452000445,0.05184,110510.0,110500.0,1.15980931]
["bitfinex-derivatives","BTCF0:USTF0",1756452000739,0.05184,110510.0,110500.0,0.03341661]
["bitfinex-derivatives","BTCF0:USTF0",1756452000942,0.05184,110510.0,110500.0,1.15953361]
["bitfinex-derivatives","BTCF0:USTF0",1756452001239,0.001,110510.0,110500.0,1.15953361]
["bitfinex-derivatives","BTCF0:USTF0",1756452001438,1.73116,110580.0,110520.0,0.0904607]
["bitfinex-derivatives","BTCF0:USTF0",1756452001638,1.73116,110580.0,110500.0,2.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1756452001639,0.03153,110530.0,110500.0,0.01815661]
["bitfinex-derivatives","BTCF0:USTF0",1756452001837,0.88609262,110510.0,110460.0,0.02335385]
["bitfinex-derivatives","BTCF0:USTF0",1756452002048,0.49353,110510.0,110490.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1756452002232,0.49353,110510.0,110500.0,1.098827]
["bitfinex-derivatives","BTCF0:USTF0",1756452002233,0.462,110510.0,110500.0,1.098827]
["bitfinex-derivatives","BTCF0:USTF0",1756452002435,0.362,110510.0,110500.0,1.098827]
["bitfinex-derivatives","BTCF0:USTF0",1756452002635,0.362,110510.0,110500.0,1.348827]
["bitfinex-derivatives","BTCF0:USTF0",1756452002843,0.88409262,110540.0,110510.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1756452003046,1.33562262,110540.0,110530.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756452003240,1.33562262,110540.0,110520.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756452003638,0.03153,110530.0,110520.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756452003840,1.29562262,110530.0,110520.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756452004041,0.03153,110520.0,110510.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756452004348,0.39153,110520.0,110510.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756452004645,0.39153,110520.0,110510.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756452004843,0.39153,110520.0,110500.0,0.093343]
["bitfinex-derivatives","BTCF0:USTF0",1756452005050,0.39153,110520.0,110510.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756452005242,0.39353,110520.0,110510.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756452005742,0.39353,110520.0,110510.0,1.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756452006444,0.39353,110520.0,110510.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756452006644,0.39353,110520.0,110510.0,1.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756452007247,0.39353,110520.0,110510.0,1.1396588]
["bitfinex-derivatives","BTCF0:USTF0",1756452007551,0.362,110520.0,110510.0,1.3896588]
["bitfinex-derivatives","BTCF0:USTF0",1756452007752,0.362,110520.0,110510.0,1.3927988]
["bitfinex-derivatives","BTCF0:USTF0",1756452008050,0.362,110520.0,110510.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756452008348,0.36,110520.0,110510.0,1.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756452008547,0.361,110520.0,110510.0,1.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756452008747,0.38365,110520.0,110510.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756452008947,0.41518,110520.0,110510.0,1.07201849]
["bitfinex-derivatives","BTCF0:USTF0",1756452009154,0.41518,110520.0,110510.0,1.07085849]
["bitfinex-derivatives","BTCF0:USTF0",1756452009450,0.41518,110520.0,110510.0,0.02653849]
["bitfinex-derivatives","BTCF0:USTF0",1756452009649,0.41518,110520.0,110510.0,1.07081849]
["bitfinex-derivatives","BTCF0:USTF0",1756452009850,0.41518,110520.0,110510.0,0.02653849]
["bitfinex-derivatives","BTCF0:USTF0",1756452010052,0.41518,110520.0,110510.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1756452010351,0.41718,110520.0,110510.0,1.07161849]
["bitfinex-derivatives","BTCF0:USTF0",1756452010845,0.38565,110520.0,110510.0,1.07161849]
["bitfinex-derivatives","BTCF0:USTF0",1756452011248,0.362,110520.0,110510.0,1.16208729]
["bitfinex-derivatives","BTCF0:USTF0",1756452011449,0.364,110520.0,110510.0,1.16208729]
["bitfinex-derivatives","BTCF0:USTF0",1756452011948,0.364,110520.0,110510.0,1.41208729]
["bitfinex-derivatives","BTCF0:USTF0",1756452012642,0.362,110520.0,110510.0,1.41208729]
["bitfinex-derivatives","BTCF0:USTF0",1756452012845,0.362,110520.0,110510.0,0.36600729]
["bitfinex-derivatives","BTCF0:USTF0",1756452013043,0.362,110520.0,110510.0,1.40856729]
["bitfinex-derivatives","BTCF0:USTF0",1756452013248,0.36,110520.0,110510.0,0.36600729]
["bitfinex-derivatives","BTCF0:USTF0",1756452013448,0.36,110520.0,110510.0,1.40856729]
["bitfinex-derivatives","BTCF0:USTF0",1756452013855,0.36,110520.0,110510.0,0.36600729]
["bitfinex-derivatives","BTCF0:USTF0",1756452014056,0.41418,110520.0,110510.0,1.31645849]
["bitfinex-derivatives","BTCF0:USTF0",1756452014554,0.41418,110520.0,110510.0,1.06597849]
["bitfinex-derivatives","BTCF0:USTF0",1756452014956,0.66418,110520.0,110510.0,0.01808849]
["bitfinex-derivatives","BTCF0:USTF0",1756452015159,0.66418,110520.0,110510.0,1.05748849]
["bitfinex-derivatives","BTCF0:USTF0",1756452015650,0.66618,110520.0,110510.0,1.05748849]
["bitfinex-derivatives","BTCF0:USTF0",1756452015958,0.66618,110520.0,110510.0,0.01808849]
["bitfinex-derivatives","BTCF0:USTF0",1756452016253,1.55027262,110520.0,110500.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756452016447,0.362,110520.0,110500.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756452016647,0.05418,110510.0,110490.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756452016847,0.35265,110510.0,110490.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756452017056,0.03153,110500.0,110490.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756452017261,0.36153,110500.0,110490.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756452017557,0.35153,110500.0,110490.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756452017757,0.37418,110500.0,110490.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756452018144,0.37418,110500.0,110490.0,1.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1756452018956,0.34265,110500.0,110490.0,1.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1756452019147,0.32,110500.0,110490.0,1.4197751]
["bitfinex-derivatives","BTCF0:USTF0",1756452019352,0.32,110500.0,110490.0,2.40818854]
["bitfinex-derivatives","BTCF0:USTF0",1756452019554,0.001,110520.0,110510.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756452019753,0.34365,110520.0,110510.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756452020258,0.62418,110520.0,110510.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756452020560,0.37418,110520.0,110510.0,1.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1756452020948,0.34465,110520.0,110510.0,1.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1756452021154,0.322,110520.0,110510.0,1.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1756452022060,0.324,110520.0,110510.0,1.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1756452022559,0.323,110520.0,110510.0,1.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1756452023156,0.323,110520.0,110510.0,2.15398564]
["bitfinex-derivatives","BTCF0:USTF0",1756452023362,0.322,110520.0,110510.0,2.15398564]
["bitfinex-derivatives","BTCF0:USTF0",1756452023767,0.322,110520.0,110510.0,1.06942]
["bitfinex-derivatives","BTCF0:USTF0",1756452024062,0.34465,110520.0,110510.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756452024262,0.37618,110520.0,110510.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756452024560,0.37618,110520.0,110510.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756452024767,0.37518,110520.0,110510.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1756452024960,0.37418,110520.0,110510.0,1.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756452025161,0.37618,110520.0,110510.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756452025363,0.34465,110520.0,110510.0,1.1578527]
["bitfinex-derivatives","BTCF0:USTF0",1756452025858,0.34465,110520.0,110510.0,1.1598527]
["bitfinex-derivatives","BTCF0:USTF0",1756452026464,0.34465,110520.0,110510.0,1.1578527]
["bitfinex-derivatives","BTCF0:USTF0",1756452026652,0.34465,110520.0,110510.0,1.1598527]
["bitfinex-derivatives","BTCF0:USTF0",1756452026966,0.322,110520.0,110510.0,1.1598527]
["bitfinex-derivatives","BTCF0:USTF0",1756452028259,0.34365,110520.0,110510.0,1.1556127]
["bitfinex-derivatives","BTCF0:USTF0",1756452028463,0.34465,110520.0,110510.0,1.1556127]
["bitfinex-derivatives","BTCF0:USTF0",1756452028660,1.36459344,110520.0,110510.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756452028865,1.61459344,110520.0,110510.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756452029560,1.61559344,110520.0,110510.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756452029768,1.61459344,110520.0,110510.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756452030064,1.61559344,110520.0,110510.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756452030768,1.61659344,110520.0,110510.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756452030956,1.61659344,110520.0,110490.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756452031158,1.02231344,110510.0,110500.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756452031469,0.05697,110500.0,110490.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756452031658,0.38697,110500.0,110490.0,1.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756452031966,0.38697,110500.0,110490.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756452032266,0.05697,110500.0,110490.0,1.06279]
["bitfinex-derivatives","BTCF0:USTF0",1756452032463,1.42538344,110500.0,110490.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756452032656,1.69529645,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452033061,1.69629645,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452033466,0.70788301,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452033663,1.69629645,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452034056,0.70788301,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452034261,1.69629645,110500.0,110490.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452036874,0.02307,110480.0,110470.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756452037065,0.37697,110480.0,110470.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756452037463,0.37697,110480.0,110470.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1756452037666,0.37697,110480.0,110470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756452038171,0.37697,110480.0,110470.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756452038471,0.37697,110480.0,110470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756452038768,0.34307,110480.0,110470.0,0.1390554]
["bitfinex-derivatives","BTCF0:USTF0",1756452039165,0.37697,110480.0,110470.0,0.1390554]
["bitfinex-derivatives","BTCF0:USTF0",1756452040165,1.36538344,110480.0,110470.0,1.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756452040364,1.36538344,110480.0,110470.0,1.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756452040565,1.36538344,110480.0,110470.0,1.1490954]
["bitfinex-derivatives","BTCF0:USTF0",1756452040971,0.37697,110480.0,110470.0,1.1490954]
["bitfinex-derivatives","BTCF0:USTF0",1756452042471,0.34307,110480.0,110470.0,1.3990954]
["bitfinex-derivatives","BTCF0:USTF0",1756452043271,0.32,110480.0,110470.0,1.3990954]
["bitfinex-derivatives","BTCF0:USTF0",1756452044068,0.32,110480.0,110470.0,2.38750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452044469,0.12,110480.0,110470.0,1.3990954]
["bitfinex-derivatives","BTCF0:USTF0",1756452044668,0.12,110480.0,110470.0,2.38750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452045571,0.33,110480.0,110470.0,2.38750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452048167,0.33,110480.0,110470.0,2.13750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452049270,0.33,110480.0,110470.0,1.1490954]
["bitfinex-derivatives","BTCF0:USTF0",1756452049472,0.33,110480.0,110470.0,2.13750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452050084,0.14,110480.0,110470.0,2.38750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452050877,0.34,110480.0,110470.0,2.36634884]
["bitfinex-derivatives","BTCF0:USTF0",1756452051079,0.34,110480.0,110470.0,2.38750884]
["bitfinex-derivatives","BTCF0:USTF0",1756452051275,0.34,110480.0,110470.0,2.46868408]
["bitfinex-derivatives","BTCF0:USTF0",1756452051679,0.3739,110480.0,110470.0,1.23027074]
["bitfinex-derivatives","BTCF0:USTF0",1756452051876,0.3739,110480.0,110470.0,1.13976524]
["bitfinex-derivatives","BTCF0:USTF0",1756452052880,0.3739,110480.0,110470.0,1.23027064]
["bitfinex-derivatives","BTCF0:USTF0",1756452054174,0.39697,110480.0,110470.0,0.12972524]
["bitfinex-derivatives","BTCF0:USTF0",1756452054380,0.39697,110480.0,110470.0,1.12888524]
["bitfinex-derivatives","BTCF0:USTF0",1756452055083,0.39697,110480.0,110470.0,1.12848524]
["bitfinex-derivatives","BTCF0:USTF0",1756452055277,0.39697,110480.0,110470.0,0.12972524]
["bitfinex-derivatives","BTCF0:USTF0",1756452055583,0.39697,110480.0,110470.0,1.12759146]
["bitfinex-derivatives","BTCF0:USTF0",1756452055981,0.36307,110480.0,110470.0,1.21809686]
["bitfinex-derivatives","BTCF0:USTF0",1756452056172,0.36307,110480.0,110470.0,2.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1756452057076,0.36307,110480.0,110470.0,1.21809686]
["bitfinex-derivatives","BTCF0:USTF0",1756452057277,0.36307,110480.0,110470.0,2.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1756452058682,0.36307,110480.0,110470.0,1.21809686]
["bitfinex-derivatives","BTCF0:USTF0",1756452058878,0.36307,110480.0,110470.0,2.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1756452059079,0.1,110480.0,110470.0,2.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1756452059573,0.31,110480.0,110470.0,2.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1756452060477,0.31,110480.0,110470.0,1.2086703]
["bitfinex-derivatives","BTCF0:USTF0",1756452060679,0.07,110480.0,110470.0,2.4075603]
["bitfinex-derivatives","BTCF0:USTF0",1756452060885,0.01984204,110500.0,110490.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1756452061081,0.37984204,110500.0,110490.0,2.07042504]
["bitfinex-derivatives","BTCF0:USTF0",1756452061483,0.37984204,110500.0,110490.0,2.18266357]
["bitfinex-derivatives","BTCF0:USTF0",1756452061785,0.37984204,110500.0,110490.0,1.19425013]
["bitfinex-derivatives","BTCF0:USTF0",1756452061984,0.37984204,110500.0,110490.0,2.18266357]
["bitfinex-derivatives","BTCF0:USTF0",1756452062186,0.38084204,110500.0,110490.0,2.18266357]
["bitfinex-derivatives","BTCF0:USTF0",1756452063087,0.38084204,110500.0,110490.0,2.07042504]
["bitfinex-derivatives","BTCF0:USTF0",1756452063484,0.38084204,110500.0,110490.0,2.65042504]
["bitfinex-derivatives","BTCF0:USTF0",1756452063781,0.14084204,110500.0,110490.0,1.41019566]
["bitfinex-derivatives","BTCF0:USTF0",1756452063986,0.14084204,110500.0,110490.0,2.39827566]
["bitfinex-derivatives","BTCF0:USTF0",1756452064589,0.14084204,110500.0,110490.0,0.42178222]
["bitfinex-derivatives","BTCF0:USTF0",1756452064787,0.14084204,110500.0,110490.0,1.40986222]
["bitfinex-derivatives","BTCF0:USTF0",1756452065090,0.14084204,110500.0,110490.0,2.39927566]
["bitfinex-derivatives","BTCF0:USTF0",1756452065687,0.14084204,110500.0,110490.0,2.39827566]
["bitfinex-derivatives","BTCF0:USTF0",1756452065986,0.14084204,110500.0,110490.0,2.42922357]
["bitfinex-derivatives","BTCF0:USTF0",1756452068381,0.14084204,110500.0,110490.0,2.17470357]
["bitfinex-derivatives","BTCF0:USTF0",1756452068581,0.19746204,110500.0,110490.0,1.19114357]
["bitfinex-derivatives","BTCF0:USTF0",1756452068885,0.19746204,110500.0,110490.0,2.06206504]
["bitfinex-derivatives","BTCF0:USTF0",1756452069277,0.19746204,110500.0,110490.0,1.07890504]
["bitfinex-derivatives","BTCF0:USTF0",1756452069477,0.19746204,110500.0,110490.0,2.06166504]
["bitfinex-derivatives","BTCF0:USTF0",1756452070083,0.19746204,110500.0,110490.0,2.06014504]
["bitfinex-derivatives","BTCF0:USTF0",1756452070783,0.19746204,110500.0,110490.0,1.07890504]
["bitfinex-derivatives","BTCF0:USTF0",1756452070989,0.19746204,110500.0,110490.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1756452071189,0.19746204,110500.0,110490.0,2.05966504]
["bitfinex-derivatives","BTCF0:USTF0",1756452071585,0.19746204,110500.0,110490.0,1.0712516]
["bitfinex-derivatives","BTCF0:USTF0",1756452072088,0.40746204,110500.0,110490.0,2.05966504]
["bitfinex-derivatives","BTCF0:USTF0",1756452072388,0.40746204,110500.0,110490.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1756452072590,0.40746204,110500.0,110490.0,1.0712116]
["bitfinex-derivatives","BTCF0:USTF0",1756452072984,0.40746204,110500.0,110490.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1756452073184,0.40746204,110500.0,110490.0,1.06192671]
["bitfinex-derivatives","BTCF0:USTF0",1756452073387,0.65746204,110500.0,110490.0,0.08120671]
["bitfinex-derivatives","BTCF0:USTF0",1756452073684,0.65746204,110500.0,110480.0,0.21204729]
["bitfinex-derivatives","BTCF0:USTF0",1756452073889,1.64587548,110500.0,110490.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1756452074287,1.36129548,110500.0,110480.0,0.09980876]
["bitfinex-derivatives","BTCF0:USTF0",1756452074590,0.05662,110490.0,110480.0,0.09980876]
["bitfinex-derivatives","BTCF0:USTF0",1756452074793,1.65503344,110490.0,110480.0,1.08052876]
["bitfinex-derivatives","BTCF0:USTF0",1756452074985,1.65503344,110490.0,110480.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1756452075383,1.65503344,110490.0,110480.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1756452076190,1.65503344,110490.0,110480.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1756452076490,1.65603344,110490.0,110480.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1756452077590,1.65603344,110490.0,110470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756452077991,0.05662,110480.0,110470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756452078193,0.41662,110480.0,110470.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1756452078886,0.41662,110480.0,110470.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1756452079080,1.65503344,110480.0,110470.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1756452079487,1.65503344,110480.0,110470.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1756452079690,1.65503344,110480.0,110470.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1756452080095,1.65503344,110480.0,110470.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756452080292,1.65503344,110480.0,110470.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756452080793,1.65503344,110480.0,110470.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756452080994,1.65503344,110480.0,110470.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756452081182,1.65503344,110480.0,110470.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1756452081389,1.65503344,110480.0,110470.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756452083190,0.66662,110480.0,110470.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756452083494,1.65503344,110480.0,110470.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1756452083794,1.65503344,110480.0,110470.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1756452084687,1.65503344,110480.0,110470.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756452084888,1.65503344,110480.0,110470.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1756452085297,1.65503344,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452085596,1.65603344,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452086796,0.66762,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452087098,1.65603344,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452087286,1.51175659,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452087894,0.66762,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452088090,1.51175659,110480.0,110470.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756452088697,1.51175659,110480.0,110470.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1756452088995,1.51175659,110480.0,110470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1756452092000,1.51175659,110480.0,110470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756452092300,1.51175659,110480.0,110470.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1756452093000,1.51175659,110480.0,110470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756452093197,1.51175659,110480.0,110470.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1756452093591,0.41762,110480.0,110470.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1756452093800,0.41762,110480.0,110470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756452093996,1.26175659,110480.0,110470.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1756452096903,1.26175659,110480.0,110470.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1756452100295,1.26175659,110480.0,110470.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1756452102299,0.41762,110480.0,110470.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1756452102601,1.26175659,110480.0,110470.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1756452102794,0.41762,110480.0,110470.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1756452103002,1.26175659,110480.0,110470.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1756452103702,1.22717659,110480.0,110460.0,0.08153671]
["bitfinex-derivatives","BTCF0:USTF0",1756452103906,1.22717659,110480.0,110470.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1756452104605,1.26040659,110480.0,110470.0,1.06056671]
["bitfinex-derivatives","BTCF0:USTF0",1756452105200,1.26040659,110480.0,110470.0,0.08120671]
["bitfinex-derivatives","BTCF0:USTF0",1756452105396,0.41627,110480.0,110470.0,1.06040671]
["bitfinex-derivatives","BTCF0:USTF0",1756452105605,1.26040659,110480.0,110470.0,1.06040671]
["bitfinex-derivatives","BTCF0:USTF0",1756452107404,1.26040659,110480.0,110470.0,0.08120671]
["bitfinex-derivatives","BTCF0:USTF0",1756452107598,1.26040659,110480.0,110470.0,1.06008671]
["bitfinex-derivatives","BTCF0:USTF0",1756452107905,1.26040659,110480.0,110470.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1756452108206,0.41627,110480.0,110470.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1756452108401,1.26040659,110480.0,110470.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1756452109798,0.41627,110480.0,110470.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1756452110120,0.05479,110470.0,110460.0,1.06013671]
["bitfinex-derivatives","BTCF0:USTF0",1756452110311,1.25892659,110470.0,110460.0,1.06013671]
["bitfinex-derivatives","BTCF0:USTF0",1756452110510,1.25892659,110470.0,110460.0,0.08153671]
["bitfinex-derivatives","BTCF0:USTF0",1756452110705,1.25892659,110470.0,110460.0,1.06009671]
["bitfinex-derivatives","BTCF0:USTF0",1756452110911,0.41479,110470.0,110460.0,1.06009671]
["bitfinex-derivatives","BTCF0:USTF0",1756452111303,0.41479,110470.0,110460.0,1.06109671]
["bitfinex-derivatives","BTCF0:USTF0",1756452112607,0.41479,110470.0,110460.0,1.06209671]
["bitfinex-derivatives","BTCF0:USTF0",1756452113309,0.41479,110470.0,110460.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1756452113506,0.40145343,110470.0,110460.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756452113902,1.27882002,110470.0,110460.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1756452114409,0.43468343,110470.0,110460.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1756452115003,1.27882002,110470.0,110460.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1756452115204,1.27882002,110470.0,110460.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1756452115406,1.27882002,110470.0,110460.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1756452115614,1.27882002,110470.0,110460.0,0.98033]
["bitfinex-derivatives","BTCF0:USTF0",1756452116009,0.43468343,110470.0,110460.0,0.98033]
["bitfinex-derivatives","BTCF0:USTF0",1756452116407,0.43468343,110470.0,110460.0,1.82446659]
["bitfinex-derivatives","BTCF0:USTF0",1756452117010,0.43468343,110470.0,110460.0,0.98033]
["bitfinex-derivatives","BTCF0:USTF0",1756452117409,0.43468343,110470.0,110460.0,1.82446659]
["bitfinex-derivatives","BTCF0:USTF0",1756452118307,0.43468343,110470.0,110460.0,1.9056733]
["bitfinex-derivatives","BTCF0:USTF0",1756452118508,0.43468343,110470.0,110460.0,1.93670512]
["bitfinex-derivatives","BTCF0:USTF0",1756452120116,0.43468343,110470.0,110460.0,1.94990711]
["bitfinex-derivatives","BTCF0:USTF0",1756452120413,0.43468343,110470.0,110460.0,1.10577052]
["bitfinex-derivatives","BTCF0:USTF0",1756452120716,0.43468343,110470.0,110460.0,1.94990711]
["bitfinex-derivatives","BTCF0:USTF0",1756452121110,0.43468343,110470.0,110460.0,1.93670512]
["bitfinex-derivatives","BTCF0:USTF0",1756452121611,0.43468343,110470.0,110460.0,2.02722342]
["bitfinex-derivatives","BTCF0:USTF0",1756452121810,0.43468343,110470.0,110460.0,1.09256853]
["bitfinex-derivatives","BTCF0:USTF0",1756452122007,0.37989343,110470.0,110460.0,1.93670512]
["bitfinex-derivatives","BTCF0:USTF0",1756452122613,0.37989343,110470.0,110460.0,2.16498489]
["bitfinex-derivatives","BTCF0:USTF0",1756452122810,0.06989343,110470.0,110460.0,2.16498489]
["bitfinex-derivatives","BTCF0:USTF0",1756452123513,0.30989343,110470.0,110460.0,2.28783604]
["bitfinex-derivatives","BTCF0:USTF0",1756452123914,0.30989343,110470.0,110460.0,1.44369945]
["bitfinex-derivatives","BTCF0:USTF0",1756452124104,0.30989343,110470.0,110460.0,2.28783604]
["bitfinex-derivatives","BTCF0:USTF0",1756452129916,0.34312343,110470.0,110460.0,1.35318115]
["bitfinex-derivatives","BTCF0:USTF0",1756452130219,0.36388343,110470.0,110460.0,2.19531774]
["bitfinex-derivatives","BTCF0:USTF0",1756452130814,0.36388343,110470.0,110460.0,1.05075212]
["bitfinex-derivatives","BTCF0:USTF0",1756452131015,0.36388343,110470.0,110460.0,0.98886262]
["bitfinex-derivatives","BTCF0:USTF0",1756452131815,0.36388343,110470.0,110460.0,1.10110115]
["bitfinex-derivatives","BTCF0:USTF0",1756452132325,0.36388343,110470.0,110460.0,1.09048853]
["bitfinex-derivatives","BTCF0:USTF0",1756452134525,1.45802002,110470.0,110460.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1756452134724,1.45802002,110470.0,110460.0,0.19600772]
["bitfinex-derivatives","BTCF0:USTF0",1756452135024,1.42479002,110470.0,110440.0,0.16145582]
["bitfinex-derivatives","BTCF0:USTF0",1756452135227,1.68827318,110450.0,110410.0,0.26334257]
["bitfinex-derivatives","BTCF0:USTF0",1756452135527,1.68827318,110450.0,110410.0,0.20989257]
["bitfinex-derivatives","BTCF0:USTF0",1756452135528,0.86454074,110420.0,110410.0,0.20989257]
["bitfinex-derivatives","BTCF0:USTF0",1756452135723,1.22454074,110420.0,110380.0,0.98299915]
["bitfinex-derivatives","BTCF0:USTF0",1756452135928,0.84413659,110390.0,110380.0,0.98299915]
["bitfinex-derivatives","BTCF0:USTF0",1756452136227,1.45413659,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756452137220,1.45413659,110390.0,110380.0,0.02865915]
["bitfinex-derivatives","BTCF0:USTF0",1756452137421,0.61,110390.0,110380.0,1.03624915]
["bitfinex-derivatives","BTCF0:USTF0",1756452137723,1.45613659,110390.0,110380.0,1.03624915]
["bitfinex-derivatives","BTCF0:USTF0",1756452138028,1.45613659,110390.0,110380.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1756452138225,1.45613659,110390.0,110380.0,1.00373915]
["bitfinex-derivatives","BTCF0:USTF0",1756452138527,1.45613659,110390.0,110380.0,1.03628915]
["bitfinex-derivatives","BTCF0:USTF0",1756452138920,1.20613659,110390.0,110380.0,1.03628915]
["bitfinex-derivatives","BTCF0:USTF0",1756452139119,1.20713659,110390.0,110380.0,1.03628915]
["bitfinex-derivatives","BTCF0:USTF0",1756452139323,0.363,110390.0,110380.0,1.03628915]
["bitfinex-derivatives","BTCF0:USTF0",1756452139924,0.363,110390.0,110380.0,1.12687235]
["bitfinex-derivatives","BTCF0:USTF0",1756452142532,0.363,110390.0,110380.0,1.97100894]
["bitfinex-derivatives","BTCF0:USTF0",1756452143540,0.073,110390.0,110380.0,2.22100894]
["bitfinex-derivatives","BTCF0:USTF0",1756452143842,0.071,110390.0,110380.0,2.22100894]
["bitfinex-derivatives","BTCF0:USTF0",1756452144036,0.001,110390.0,110380.0,2.22100894]
["bitfinex-derivatives","BTCF0:USTF0",1756452144339,0.0204061,110410.0,110390.0,0.0905711]
["bitfinex-derivatives","BTCF0:USTF0",1756452144539,0.4030061,110410.0,110400.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756452145433,0.4004061,110410.0,110400.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756452145738,0.4024061,110410.0,110400.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756452145940,0.4024061,110410.0,110400.0,1.87234659]
["bitfinex-derivatives","BTCF0:USTF0",1756452146441,0.4959655,110410.0,110400.0,1.87234659]
["bitfinex-derivatives","BTCF0:USTF0",1756452146939,0.4949655,110410.0,110400.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756452147140,0.4969655,110410.0,110400.0,1.87234659]
["bitfinex-derivatives","BTCF0:USTF0",1756452147442,0.4969655,110410.0,110400.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756452147629,0.4064061,110410.0,110400.0,2.21291309]
["bitfinex-derivatives","BTCF0:USTF0",1756452147834,0.02040415,110420.0,110410.0,0.1230683]
["bitfinex-derivatives","BTCF0:USTF0",1756452148034,0.39040415,110420.0,110410.0,0.98814489]
["bitfinex-derivatives","BTCF0:USTF0",1756452148837,0.39040415,110420.0,110410.0,1.23814489]
["bitfinex-derivatives","BTCF0:USTF0",1756452149641,0.39240415,110420.0,110410.0,1.23814489]
["bitfinex-derivatives","BTCF0:USTF0",1756452150638,0.19240415,110420.0,110410.0,1.23814489]
["bitfinex-derivatives","BTCF0:USTF0",1756452151540,0.19240415,110420.0,110410.0,0.3940083]
["bitfinex-derivatives","BTCF0:USTF0",1756452151742,0.19140415,110420.0,110410.0,1.23814489]
["bitfinex-derivatives","BTCF0:USTF0",1756452151942,0.19040415,110420.0,110410.0,1.23914489]
["bitfinex-derivatives","BTCF0:USTF0",1756452152142,0.19040415,110420.0,110410.0,1.24214489]
["bitfinex-derivatives","BTCF0:USTF0",1756452153539,0.19040415,110420.0,110410.0,0.3980083]
["bitfinex-derivatives","BTCF0:USTF0",1756452153739,0.15669415,110420.0,110410.0,1.24214489]
["bitfinex-derivatives","BTCF0:USTF0",1756452153944,0.08171415,110420.0,110410.0,1.24214489]
["bitfinex-derivatives","BTCF0:USTF0",1756452154145,0.1387579,110440.0,110420.0,0.0905447]
["bitfinex-derivatives","BTCF0:USTF0",1756452154346,0.4787579,110440.0,110430.0,1.90831839]
["bitfinex-derivatives","BTCF0:USTF0",1756452154547,0.4787579,110440.0,110430.0,1.90823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452155045,0.36081,110440.0,110430.0,1.90823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452155547,0.34,110440.0,110430.0,1.90823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452155944,0.341,110440.0,110430.0,1.90823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452156149,0.342,110440.0,110430.0,1.90823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452156450,0.001,110440.0,110430.0,2.15823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452156843,0.051,110440.0,110430.0,2.15823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452157043,0.001,110440.0,110430.0,1.3141018]
["bitfinex-derivatives","BTCF0:USTF0",1756452157244,0.001,110440.0,110430.0,2.15823839]
["bitfinex-derivatives","BTCF0:USTF0",1756452157851,0.02040101,110450.0,110440.0,0.0905334]
["bitfinex-derivatives","BTCF0:USTF0",1756452158051,0.35040101,110450.0,110440.0,1.77880658]
["bitfinex-derivatives","BTCF0:USTF0",1756452158650,0.35040101,110450.0,110440.0,0.93466999]
["bitfinex-derivatives","BTCF0:USTF0",1756452158951,0.35040101,110450.0,110440.0,1.77880658]
["bitfinex-derivatives","BTCF0:USTF0",1756452158952,0.07040101,110450.0,110440.0,1.77880658]
["bitfinex-derivatives","BTCF0:USTF0",1756452159651,0.07040101,110450.0,110440.0,1.77980658]
["bitfinex-derivatives","BTCF0:USTF0",1756452160445,0.07040101,110450.0,110440.0,0.0915334]
["bitfinex-derivatives","BTCF0:USTF0",1756452160748,0.07040101,110450.0,110440.0,1.77980658]
["bitfinex-derivatives","BTCF0:USTF0",1756452161350,0.26040101,110450.0,110440.0,1.77980658]
["bitfinex-derivatives","BTCF0:USTF0",1756452162749,0.26040101,110450.0,110440.0,2.75216658]
["bitfinex-derivatives","BTCF0:USTF0",1756452163143,0.26040101,110450.0,110440.0,2.75212658]
["bitfinex-derivatives","BTCF0:USTF0",1756452163950,0.53121101,110450.0,110440.0,1.90790999]
["bitfinex-derivatives","BTCF0:USTF0",1756452164251,0.56387101,110450.0,110440.0,1.81725659]
["bitfinex-derivatives","BTCF0:USTF0",1756452164556,0.56387101,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452164948,1.4080076,110450.0,110440.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1756452165148,0.56387101,110450.0,110440.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1756452166057,1.4080076,110450.0,110440.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1756452166650,0.56387101,110450.0,110440.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1756452166960,1.4080076,110450.0,110440.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1756452167460,0.56387101,110450.0,110440.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1756452167658,1.4080076,110450.0,110440.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1756452168047,1.4080076,110450.0,110440.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1756452169558,1.4080076,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452169748,1.4080076,110450.0,110440.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1756452169952,0.1440113,110430.0,110420.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1756452170258,0.49442471,110430.0,110420.0,0.97155]
["bitfinex-derivatives","BTCF0:USTF0",1756452170452,0.49442471,110430.0,110420.0,0.97147]
["bitfinex-derivatives","BTCF0:USTF0",1756452171055,0.49442471,110430.0,110420.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756452171652,0.49442471,110430.0,110420.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1756452171855,0.49442471,110430.0,110420.0,0.97427]
["bitfinex-derivatives","BTCF0:USTF0",1756452172050,0.49442471,110430.0,110420.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756452172352,1.5885613,110430.0,110420.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1756452173857,1.5885613,110430.0,110420.0,0.97707]
["bitfinex-derivatives","BTCF0:USTF0",1756452174860,1.5885613,110430.0,110420.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756452175061,1.5885613,110430.0,110420.0,0.97707]
["bitfinex-derivatives","BTCF0:USTF0",1756452175249,1.5885613,110430.0,110420.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756452175450,1.5905613,110430.0,110420.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1756452176251,1.5905613,110430.0,110420.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1756452176457,0.74842471,110430.0,110420.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1756452177963,0.74842471,110430.0,110420.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1756452178165,0.74842471,110430.0,110420.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1756452178561,0.74842471,110430.0,110420.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1756452178768,0.74842471,110430.0,110420.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1756452179266,0.49842471,110430.0,110420.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1756452179758,0.49842471,110430.0,110420.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1756452179962,0.46576471,110430.0,110420.0,1.81721659]
["bitfinex-derivatives","BTCF0:USTF0",1756452180165,0.44495471,110430.0,110420.0,2.06721659]
["bitfinex-derivatives","BTCF0:USTF0",1756452180462,0.49973471,110430.0,110420.0,0.84532659]
["bitfinex-derivatives","BTCF0:USTF0",1756452180659,0.49973471,110430.0,110420.0,0.97245]
["bitfinex-derivatives","BTCF0:USTF0",1756452180859,0.49973471,110430.0,110420.0,0.97233]
["bitfinex-derivatives","BTCF0:USTF0",1756452181567,0.49773471,110430.0,110420.0,0.97233]
["bitfinex-derivatives","BTCF0:USTF0",1756452181964,0.49673471,110430.0,110420.0,0.97233]
["bitfinex-derivatives","BTCF0:USTF0",1756452182359,0.49873471,110430.0,110420.0,0.97233]
["bitfinex-derivatives","BTCF0:USTF0",1756452182559,0.49873471,110430.0,110420.0,1.81646659]
["bitfinex-derivatives","BTCF0:USTF0",1756452182766,0.46520471,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452183064,0.44395471,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452183262,0.35265341,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452183661,0.35165341,110430.0,110420.0,1.92547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452183861,0.35365341,110430.0,110420.0,1.92547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452184062,0.35365341,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452184465,0.35165341,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452185265,0.11965341,110430.0,110420.0,2.17547121]
["bitfinex-derivatives","BTCF0:USTF0",1756452185464,0.11965341,110430.0,110420.0,2.17647121]
["bitfinex-derivatives","BTCF0:USTF0",1756452186974,0.01965341,110430.0,110420.0,2.17647121]
["bitfinex-derivatives","BTCF0:USTF0",1756452189862,0.02965341,110430.0,110420.0,2.17647121]
["bitfinex-derivatives","BTCF0:USTF0",1756452191263,0.02965341,110430.0,110420.0,0.36241462]
["bitfinex-derivatives","BTCF0:USTF0",1756452191469,0.02965341,110430.0,110420.0,1.20655121]
["bitfinex-derivatives","BTCF0:USTF0",1756452191664,0.12019401,110430.0,110420.0,1.92467121]
["bitfinex-derivatives","BTCF0:USTF0",1756452192167,0.47497401,110430.0,110420.0,1.83412241]
["bitfinex-derivatives","BTCF0:USTF0",1756452192368,0.47497401,110430.0,110420.0,0.86600241]
["bitfinex-derivatives","BTCF0:USTF0",1756452192567,0.47497401,110430.0,110420.0,1.83400241]
["bitfinex-derivatives","BTCF0:USTF0",1756452193167,0.47497401,110430.0,110420.0,0.02186582]
["bitfinex-derivatives","BTCF0:USTF0",1756452193465,0.47497401,110430.0,110420.0,0.98744582]
["bitfinex-derivatives","BTCF0:USTF0",1756452193466,1.5691106,110430.0,110420.0,0.98744582]
["bitfinex-derivatives","BTCF0:USTF0",1756452193665,1.5711106,110430.0,110420.0,0.98740582]
["bitfinex-derivatives","BTCF0:USTF0",1756452193865,1.5711106,110430.0,110420.0,0.98732582]
["bitfinex-derivatives","BTCF0:USTF0",1756452194567,1.5711106,110430.0,110420.0,0.96787]
["bitfinex-derivatives","BTCF0:USTF0",1756452194773,1.5741106,110430.0,110420.0,0.96787]
["bitfinex-derivatives","BTCF0:USTF0",1756452195274,0.72797401,110430.0,110420.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1756452195462,0.73097401,110430.0,110420.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756452195662,1.72114667,110430.0,110420.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756452195866,0.73097401,110430.0,110420.0,0.96763]
["bitfinex-derivatives","BTCF0:USTF0",1756452196062,0.0905734,110390.0,110380.0,0.13874188]
["bitfinex-derivatives","BTCF0:USTF0",1756452196268,0.4953534,110390.0,110380.0,0.63137606]
["bitfinex-derivatives","BTCF0:USTF0",1756452197170,0.4953534,110390.0,110380.0,0.97587915]
["bitfinex-derivatives","BTCF0:USTF0",1756452197566,0.4953534,110390.0,110380.0,0.00871915]
["bitfinex-derivatives","BTCF0:USTF0",1756452197769,0.4953534,110390.0,110380.0,0.97579915]
["bitfinex-derivatives","BTCF0:USTF0",1756452198073,0.4953534,110390.0,110380.0,0.01071915]
["bitfinex-derivatives","BTCF0:USTF0",1756452198266,0.4953534,110390.0,110380.0,0.97775915]
["bitfinex-derivatives","BTCF0:USTF0",1756452199768,0.4953534,110390.0,110380.0,0.97575915]
["bitfinex-derivatives","BTCF0:USTF0",1756452199964,0.4963534,110390.0,110380.0,0.97475915]
["bitfinex-derivatives","BTCF0:USTF0",1756452200777,0.4963534,110390.0,110380.0,0.99336607]
["bitfinex-derivatives","BTCF0:USTF0",1756452200977,0.4963534,110390.0,110380.0,0.02632607]
["bitfinex-derivatives","BTCF0:USTF0",1756452201277,0.4963534,110390.0,110380.0,0.99300607]
["bitfinex-derivatives","BTCF0:USTF0",1756452203265,0.5168829,110390.0,110380.0,0.99300607]
["bitfinex-derivatives","BTCF0:USTF0",1756452205479,0.5168829,110390.0,110380.0,0.99224607]
["bitfinex-derivatives","BTCF0:USTF0",1756452206674,1.75705556,110390.0,110360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756452206876,1.04495266,110370.0,110360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756452207074,1.42495266,110370.0,110360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756452207376,0.03353,110360.0,110350.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1756452207579,0.09478,110360.0,110350.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1756452208274,0.36478,110360.0,110350.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1756452208476,0.4533782,110360.0,110350.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1756452209169,0.4533782,110360.0,110350.0,0.98783]
["bitfinex-derivatives","BTCF0:USTF0",1756452209572,0.2023782,110360.0,110350.0,0.98783]
["bitfinex-derivatives","BTCF0:USTF0",1756452209772,0.5123782,110360.0,110350.0,0.98783]
["bitfinex-derivatives","BTCF0:USTF0",1756452210380,0.5123782,110360.0,110350.0,0.98983]
["bitfinex-derivatives","BTCF0:USTF0",1756452211185,0.5123782,110360.0,110350.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756452211680,0.5123782,110360.0,110350.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1756452211883,0.5123782,110360.0,110350.0,0.98895]
["bitfinex-derivatives","BTCF0:USTF0",1756452212380,0.5123782,110360.0,110350.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756452212584,1.75255086,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756452212979,0.1443246,110340.0,110330.0,0.98569]
["bitfinex-derivatives","BTCF0:USTF0",1756452213181,0.4643246,110340.0,110330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756452213377,0.4106146,110340.0,110330.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1756452213580,0.4843246,110340.0,110330.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1756452214083,0.4523846,110340.0,110330.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1756452214684,0.4523846,110340.0,110330.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1756452215185,0.4843246,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452215385,0.4523846,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452215987,0.1423846,110340.0,110330.0,1.0937628]
["bitfinex-derivatives","BTCF0:USTF0",1756452216686,0.4323846,110340.0,110330.0,1.0937628]
["bitfinex-derivatives","BTCF0:USTF0",1756452217487,0.1223846,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452217688,0.1543246,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452218984,0.1223846,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452219178,0.4323846,110340.0,110330.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756452219382,0.4323846,110340.0,110330.0,1.84916495]
["bitfinex-derivatives","BTCF0:USTF0",1756452219687,0.4106146,110340.0,110330.0,1.84916495]
["bitfinex-derivatives","BTCF0:USTF0",1756452220083,0.0906146,110340.0,110330.0,2.18978775]
["bitfinex-derivatives","BTCF0:USTF0",1756452220287,0.04,110340.0,110330.0,2.18978775]
["bitfinex-derivatives","BTCF0:USTF0",1756452221086,0.04,110340.0,110330.0,2.45438775]
["bitfinex-derivatives","BTCF0:USTF0",1756452221282,0.02516,110340.0,110330.0,2.59947771]
["bitfinex-derivatives","BTCF0:USTF0",1756452221486,0.02041408,110350.0,110330.0,2.49277491]
["bitfinex-derivatives","BTCF0:USTF0",1756452221688,0.42218408,110350.0,110340.0,0.99111491]
["bitfinex-derivatives","BTCF0:USTF0",1756452221886,0.42218408,110350.0,110330.0,2.22183491]
["bitfinex-derivatives","BTCF0:USTF0",1756452222086,0.42218408,110350.0,110340.0,0.99111491]
["bitfinex-derivatives","BTCF0:USTF0",1756452222286,0.45412408,110350.0,110340.0,0.99111491]
["bitfinex-derivatives","BTCF0:USTF0",1756452222594,0.45412408,110350.0,110330.0,1.3213419]
["bitfinex-derivatives","BTCF0:USTF0",1756452222595,0.0906146,110340.0,110330.0,0.3552219]
["bitfinex-derivatives","BTCF0:USTF0",1756452222794,0.1406146,110340.0,110330.0,1.34833681]
["bitfinex-derivatives","BTCF0:USTF0",1756452223091,0.1406146,110340.0,110330.0,2.31117681]
["bitfinex-derivatives","BTCF0:USTF0",1756452223291,0.1406146,110340.0,110330.0,1.34733681]
["bitfinex-derivatives","BTCF0:USTF0",1756452223493,0.1406146,110340.0,110330.0,2.30905681]
["bitfinex-derivatives","BTCF0:USTF0",1756452224299,0.1406146,110340.0,110330.0,2.31005681]
["bitfinex-derivatives","BTCF0:USTF0",1756452224990,0.1406146,110340.0,110330.0,2.31105681]
["bitfinex-derivatives","BTCF0:USTF0",1756452225695,0.1406146,110340.0,110330.0,2.04645681]
["bitfinex-derivatives","BTCF0:USTF0",1756452226094,0.1406146,110340.0,110330.0,2.29645681]
["bitfinex-derivatives","BTCF0:USTF0",1756452226701,0.05,110340.0,110330.0,2.29645681]
["bitfinex-derivatives","BTCF0:USTF0",1756452228203,0.16473568,110350.0,110340.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1756452228406,0.1443246,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452228706,0.4643246,110340.0,110330.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1756452228906,0.4643246,110340.0,110330.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1756452229307,0.4643246,110340.0,110330.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1756452229308,0.7143246,110340.0,110330.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1756452229810,0.7143246,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452230010,0.7143246,110340.0,110330.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1756452230203,0.7143246,110340.0,110330.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1756452230607,0.7143246,110340.0,110330.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1756452231202,1.70543951,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452231409,1.70543951,110340.0,110330.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1756452231912,0.7143246,110340.0,110330.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1756452233204,0.7143246,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452233409,0.7143246,110340.0,110330.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1756452233410,1.70543951,110340.0,110330.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1756452233607,1.70543951,110340.0,110330.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1756452234114,1.70543951,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452234815,0.7143246,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452235013,1.70543951,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452236413,1.70543951,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452236613,0.1443326,110330.0,110320.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1756452236808,1.47558507,110330.0,110320.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1756452237611,1.72558507,110330.0,110320.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1756452237814,0.1443491,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452238011,0.4743491,110310.0,110300.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756452238212,0.4733491,110310.0,110300.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756452238418,0.4733491,110310.0,110300.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1756452238607,0.4936572,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452238921,0.4926572,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452240517,0.4926572,110310.0,110300.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756452241219,0.4726572,110310.0,110300.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756452241612,0.0720781,110310.0,110300.0,0.341987]
["bitfinex-derivatives","BTCF0:USTF0",1756452241813,0.0203081,110310.0,110300.0,1.33310191]
["bitfinex-derivatives","BTCF0:USTF0",1756452242217,0.3523081,110310.0,110300.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756452242416,0.3828781,110310.0,110300.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1756452242617,0.0728781,110310.0,110300.0,1.08310191]
["bitfinex-derivatives","BTCF0:USTF0",1756452242817,0.0728781,110310.0,110300.0,2.04178191]
["bitfinex-derivatives","BTCF0:USTF0",1756452243321,0.4528781,110310.0,110300.0,1.89708277]
["bitfinex-derivatives","BTCF0:USTF0",1756452244022,0.4528781,110310.0,110300.0,2.14708277]
["bitfinex-derivatives","BTCF0:USTF0",1756452244224,0.0203081,110310.0,110300.0,2.14708277]
["bitfinex-derivatives","BTCF0:USTF0",1756452246021,0.3403081,110310.0,110300.0,2.14708277]
["bitfinex-derivatives","BTCF0:USTF0",1756452246222,0.3303081,110310.0,110300.0,2.14708277]
["bitfinex-derivatives","BTCF0:USTF0",1756452246727,0.3303081,110310.0,110300.0,2.14498277]
["bitfinex-derivatives","BTCF0:USTF0",1756452247927,0.3303081,110310.0,110300.0,1.298567]
["bitfinex-derivatives","BTCF0:USTF0",1756452248127,0.3303081,110310.0,110300.0,2.14498277]
["bitfinex-derivatives","BTCF0:USTF0",1756452249329,0.6328781,110310.0,110300.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756452250930,0.6328781,110310.0,110300.0,1.80389577]
["bitfinex-derivatives","BTCF0:USTF0",1756452252528,0.3828781,110310.0,110280.0,2.92439537]
["bitfinex-derivatives","BTCF0:USTF0",1756452252729,0.03057,110300.0,110290.0,1.80317577]
["bitfinex-derivatives","BTCF0:USTF0",1756452252933,0.43257,110300.0,110280.0,2.56913577]
["bitfinex-derivatives","BTCF0:USTF0",1756452253128,0.43257,110300.0,110290.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1756452253629,0.39257,110300.0,110290.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1756452254431,0.5232171,110300.0,110290.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1756452254628,0.5232171,110300.0,110280.0,2.57113577]
["bitfinex-derivatives","BTCF0:USTF0",1756452254629,0.1212254,110290.0,110280.0,2.57113577]
["bitfinex-derivatives","BTCF0:USTF0",1756452254831,0.4612254,110290.0,110280.0,3.52749577]
["bitfinex-derivatives","BTCF0:USTF0",1756452255223,0.4602254,110290.0,110280.0,2.56913577]
["bitfinex-derivatives","BTCF0:USTF0",1756452255425,0.4602254,110290.0,110280.0,3.52505577]
["bitfinex-derivatives","BTCF0:USTF0",1756452255826,0.4602254,110290.0,110280.0,3.52705577]
["bitfinex-derivatives","BTCF0:USTF0",1756452256128,0.4602254,110290.0,110280.0,2.57313577]
["bitfinex-derivatives","BTCF0:USTF0",1756452256330,0.4602254,110290.0,110280.0,3.52897577]
["bitfinex-derivatives","BTCF0:USTF0",1756452256930,0.4602254,110290.0,110280.0,2.68232]
["bitfinex-derivatives","BTCF0:USTF0",1756452257429,0.4822254,110290.0,110280.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756452257629,0.75218213,110290.0,110280.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1756452257932,1.6035979,110290.0,110280.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756452258326,1.6075979,110290.0,110280.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1756452260231,1.6075979,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452263335,1.6075979,110290.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452263538,0.05257,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452263836,1.22898577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452264036,0.38257,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452264239,1.22898577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452264840,0.38257,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452265139,1.23198577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452266135,0.63857,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452266437,1.48498577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452266629,1.23498577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452266834,1.23198577,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452267036,1.23698577,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452267644,1.32464927,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452267841,1.33064927,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452268438,1.32464927,110280.0,110270.0,0.01806336]
["bitfinex-derivatives","BTCF0:USTF0",1756452268644,1.32864927,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452269543,0.7322335,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452269740,1.57864927,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452271038,2.42506504,110280.0,110270.0,0.01906336]
["bitfinex-derivatives","BTCF0:USTF0",1756452271643,2.42506504,110280.0,110240.0,0.13523135]
["bitfinex-derivatives","BTCF0:USTF0",1756452271644,0.1431782,110250.0,110240.0,0.04453955]
["bitfinex-derivatives","BTCF0:USTF0",1756452271942,1.39009804,110250.0,110240.0,0.04453955]
["bitfinex-derivatives","BTCF0:USTF0",1756452272133,1.39009804,110250.0,110240.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1756452272641,0.54368227,110250.0,110240.0,0.08269955]
["bitfinex-derivatives","BTCF0:USTF0",1756452272946,1.39209804,110250.0,110240.0,0.08269955]
["bitfinex-derivatives","BTCF0:USTF0",1756452273553,0.54568227,110250.0,110240.0,0.08269955]
["bitfinex-derivatives","BTCF0:USTF0",1756452274041,0.02250407,110250.0,110240.0,0.42339605]
["bitfinex-derivatives","BTCF0:USTF0",1756452274246,0.02350407,110250.0,110240.0,0.42339605]
["bitfinex-derivatives","BTCF0:USTF0",1756452274444,0.50540227,110250.0,110240.0,0.08269955]
["bitfinex-derivatives","BTCF0:USTF0",1756452274644,0.52668227,110250.0,110240.0,1.03545955]
["bitfinex-derivatives","BTCF0:USTF0",1756452274945,0.47668227,110250.0,110240.0,1.03545955]
["bitfinex-derivatives","BTCF0:USTF0",1756452275140,0.47668227,110250.0,110240.0,1.28545955]
["bitfinex-derivatives","BTCF0:USTF0",1756452275339,0.4561782,110250.0,110240.0,1.28545955]
["bitfinex-derivatives","BTCF0:USTF0",1756452275544,0.313,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452275744,0.113,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452275944,0.383,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452276341,0.163,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452276545,0.003,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452277541,0.003,110250.0,110240.0,1.37615595]
["bitfinex-derivatives","BTCF0:USTF0",1756452277848,0.003,110250.0,110240.0,2.22257172]
["bitfinex-derivatives","BTCF0:USTF0",1756452279451,0.003,110250.0,110240.0,2.48717172]
["bitfinex-derivatives","BTCF0:USTF0",1756452279849,0.0729274,110270.0,110260.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756452280147,0.3829274,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452280348,1.22934317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452280649,0.3829274,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452281042,1.22934317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452281444,0.3829274,110270.0,110260.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1756452281645,0.3516474,110270.0,110260.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1756452281849,0.3546474,110270.0,110260.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1756452282045,0.3576474,110270.0,110260.0,1.92429577]
["bitfinex-derivatives","BTCF0:USTF0",1756452282349,0.3364374,110270.0,110260.0,1.92429577]
["bitfinex-derivatives","BTCF0:USTF0",1756452282544,0.3364374,110270.0,110260.0,2.17429577]
["bitfinex-derivatives","BTCF0:USTF0",1756452282743,0.3364374,110270.0,110260.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1756452282950,0.4177174,110270.0,110260.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756452283450,1.28534317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452283651,1.28534317,110270.0,110260.0,0.97234]
["bitfinex-derivatives","BTCF0:USTF0",1756452284043,1.28234317,110270.0,110260.0,0.97234]
["bitfinex-derivatives","BTCF0:USTF0",1756452284247,1.28334317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452284740,1.28234317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452285245,1.28134317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452285450,1.28434317,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452285846,1.37501497,110270.0,110260.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1756452286144,1.37501497,110270.0,110260.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756452286350,1.37501497,110270.0,110260.0,0.97146]
["bitfinex-derivatives","BTCF0:USTF0",1756452286552,1.37501497,110270.0,110260.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1756452286750,1.62501497,110270.0,110260.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1756452290554,1.62501497,110270.0,110260.0,0.97146]
["bitfinex-derivatives","BTCF0:USTF0",1756452290946,1.62501497,110270.0,110260.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1756452291151,0.14317,110260.0,110250.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1756452291351,0.1431782,110250.0,110240.0,1.01680572]
["bitfinex-derivatives","BTCF0:USTF0",1756452291554,0.5131782,110250.0,110240.0,1.12078995]
["bitfinex-derivatives","BTCF0:USTF0",1756452291959,0.5131782,110250.0,110240.0,1.03009955]
["bitfinex-derivatives","BTCF0:USTF0",1756452292159,0.4984326,110250.0,110240.0,1.03009955]
["bitfinex-derivatives","BTCF0:USTF0",1756452292460,0.4984326,110250.0,110240.0,0.07969955]
["bitfinex-derivatives","BTCF0:USTF0",1756452292759,0.4984326,110250.0,110240.0,1.02993955]
["bitfinex-derivatives","BTCF0:USTF0",1756452294152,0.4984326,110250.0,110240.0,1.96705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452294153,0.42449,110250.0,110240.0,1.96705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452294447,0.372,110250.0,110240.0,2.21705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452294655,0.40328,110250.0,110240.0,2.21705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452294850,0.002,110250.0,110240.0,2.22705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452295252,0.004,110250.0,110240.0,2.22705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452295449,0.004,110250.0,110240.0,2.21705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452295851,0.004,110250.0,110240.0,2.33009764]
["bitfinex-derivatives","BTCF0:USTF0",1756452296155,0.374,110250.0,110240.0,2.33009764]
["bitfinex-derivatives","BTCF0:USTF0",1756452296758,0.372,110250.0,110240.0,2.33009764]
["bitfinex-derivatives","BTCF0:USTF0",1756452296959,0.37,110250.0,110240.0,2.33009764]
["bitfinex-derivatives","BTCF0:USTF0",1756452297258,0.371,110250.0,110240.0,2.21705182]
["bitfinex-derivatives","BTCF0:USTF0",1756452297456,0.371,110250.0,110240.0,2.33009764]
["bitfinex-derivatives","BTCF0:USTF0",1756452298053,0.39221,110250.0,110240.0,0.28344187]
["bitfinex-derivatives","BTCF0:USTF0",1756452298258,0.42349,110250.0,110240.0,1.23292187]
["bitfinex-derivatives","BTCF0:USTF0",1756452298458,0.42349,110250.0,110240.0,1.14218537]
["bitfinex-derivatives","BTCF0:USTF0",1756452298860,0.42349,110250.0,110240.0,1.02913955]
["bitfinex-derivatives","BTCF0:USTF0",1756452299258,0.42349,110250.0,110240.0,1.11983595]
["bitfinex-derivatives","BTCF0:USTF0",1756452300055,0.5141782,110250.0,110240.0,1.11983595]
["bitfinex-derivatives","BTCF0:USTF0",1756452301056,1.36059397,110250.0,110240.0,0.07969955]
["bitfinex-derivatives","BTCF0:USTF0",1756452301361,1.36059397,110250.0,110240.0,1.02877955]
["bitfinex-derivatives","BTCF0:USTF0",1756452301563,1.36059397,110250.0,110240.0,1.01391955]
["bitfinex-derivatives","BTCF0:USTF0",1756452301762,1.36059397,110250.0,110240.0,1.02781955]
["bitfinex-derivatives","BTCF0:USTF0",1756452302063,0.5141782,110250.0,110240.0,1.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1756452302362,0.141,110250.0,110240.0,1.96493172]
["bitfinex-derivatives","BTCF0:USTF0",1756452302557,0.051,110250.0,110240.0,1.96493172]
["bitfinex-derivatives","BTCF0:USTF0",1756452302757,0.351,110250.0,110240.0,1.96493172]
["bitfinex-derivatives","BTCF0:USTF0",1756452302961,0.351,110250.0,110240.0,2.21493172]
["bitfinex-derivatives","BTCF0:USTF0",1756452303362,0.01972,110260.0,110250.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1756452303658,0.01972,110260.0,110250.0,0.97263807]
["bitfinex-derivatives","BTCF0:USTF0",1756452303659,0.33972,110260.0,110250.0,0.97263807]
["bitfinex-derivatives","BTCF0:USTF0",1756452303857,0.0719474,110270.0,110260.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1756452304162,0.3801574,110270.0,110260.0,1.92119577]
["bitfinex-derivatives","BTCF0:USTF0",1756452305460,0.3831574,110270.0,110260.0,1.07478]
["bitfinex-derivatives","BTCF0:USTF0",1756452305666,0.3831574,110270.0,110260.0,2.03424159]
["bitfinex-derivatives","BTCF0:USTF0",1756452305856,0.3861574,110270.0,110260.0,2.03424159]
["bitfinex-derivatives","BTCF0:USTF0",1756452306055,0.3664374,110270.0,110260.0,1.18782582]
["bitfinex-derivatives","BTCF0:USTF0",1756452306259,0.3664374,110270.0,110260.0,2.03424159]
["bitfinex-derivatives","BTCF0:USTF0",1756452308458,0.3664374,110270.0,110260.0,1.92119577]
["bitfinex-derivatives","BTCF0:USTF0",1756452310262,0.4179474,110270.0,110260.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1756452310563,0.4179474,110270.0,110260.0,1.82943577]
["bitfinex-derivatives","BTCF0:USTF0",1756452310765,0.3664374,110270.0,110260.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1756452310952,0.3861574,110270.0,110260.0,1.92011577]
["bitfinex-derivatives","BTCF0:USTF0",1756452311154,0.3861574,110270.0,110260.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1756452311356,0.5086191,110270.0,110260.0,1.92011577]
["bitfinex-derivatives","BTCF0:USTF0",1756452312365,0.4768291,110270.0,110260.0,1.92011577]
["bitfinex-derivatives","BTCF0:USTF0",1756452313763,0.4571091,110270.0,110260.0,1.92011577]
["bitfinex-derivatives","BTCF0:USTF0",1756452313965,0.44236616,110270.0,110260.0,2.03316159]
["bitfinex-derivatives","BTCF0:USTF0",1756452314162,0.35169446,110270.0,110260.0,1.18674582]
["bitfinex-derivatives","BTCF0:USTF0",1756452314366,0.35169446,110270.0,110260.0,2.03316159]
["bitfinex-derivatives","BTCF0:USTF0",1756452314761,0.346,110270.0,110260.0,2.03316159]
["bitfinex-derivatives","BTCF0:USTF0",1756452314958,0.0203081,110310.0,110300.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1756452314959,0.0718181,110310.0,110300.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1756452315159,0.4500281,110310.0,110300.0,1.88374287]
["bitfinex-derivatives","BTCF0:USTF0",1756452315763,0.4303081,110310.0,110300.0,1.99678869]
["bitfinex-derivatives","BTCF0:USTF0",1756452315965,0.1203081,110310.0,110300.0,1.99678869]
["bitfinex-derivatives","BTCF0:USTF0",1756452316164,0.4403081,110310.0,110300.0,1.99678869]
["bitfinex-derivatives","BTCF0:USTF0",1756452316372,0.4303081,110310.0,110300.0,1.88374287]
["bitfinex-derivatives","BTCF0:USTF0",1756452316866,0.4303081,110310.0,110300.0,1.99678869]
["bitfinex-derivatives","BTCF0:USTF0",1756452317068,0.4373081,110310.0,110300.0,1.99678869]
["bitfinex-derivatives","BTCF0:USTF0",1756452317261,0.4373081,110310.0,110300.0,3.13354578]
["bitfinex-derivatives","BTCF0:USTF0",1756452317655,0.4413081,110310.0,110300.0,1.15037292]
["bitfinex-derivatives","BTCF0:USTF0",1756452317860,0.4413081,110310.0,110300.0,3.13354578]
["bitfinex-derivatives","BTCF0:USTF0",1756452318258,0.4413081,110310.0,110300.0,2.14195935]
["bitfinex-derivatives","BTCF0:USTF0",1756452319170,0.4413081,110310.0,110300.0,1.08223353]
["bitfinex-derivatives","BTCF0:USTF0",1756452319370,0.4413081,110310.0,110300.0,2.02831353]
["bitfinex-derivatives","BTCF0:USTF0",1756452320166,0.4413081,110310.0,110300.0,1.0367271]
["bitfinex-derivatives","BTCF0:USTF0",1756452320358,0.4928181,110310.0,110300.0,1.08223353]
["bitfinex-derivatives","BTCF0:USTF0",1756452320569,0.03179,110300.0,110290.0,1.19528375]
["bitfinex-derivatives","BTCF0:USTF0",1756452320870,0.44179,110300.0,110290.0,2.02783793]
["bitfinex-derivatives","BTCF0:USTF0",1756452321370,0.44179,110300.0,110290.0,1.0362515]
["bitfinex-derivatives","BTCF0:USTF0",1756452321672,0.44179,110300.0,110290.0,2.02783793]
["bitfinex-derivatives","BTCF0:USTF0",1756452322064,0.44579,110300.0,110290.0,2.02783793]
["bitfinex-derivatives","BTCF0:USTF0",1756452322465,0.44879,110300.0,110290.0,2.02783793]
["bitfinex-derivatives","BTCF0:USTF0",1756452324572,0.44879,110300.0,110290.0,1.0362515]
["bitfinex-derivatives","BTCF0:USTF0",1756452324961,0.122446,110290.0,110280.0,1.8160642]
["bitfinex-derivatives","BTCF0:USTF0",1756452325165,0.592446,110290.0,110280.0,2.7609442]
["bitfinex-derivatives","BTCF0:USTF0",1756452325866,0.52151,110290.0,110280.0,0.0914642]
["bitfinex-derivatives","BTCF0:USTF0",1756452326064,0.52451,110290.0,110280.0,1.0362642]
["bitfinex-derivatives","BTCF0:USTF0",1756452326265,0.617166,110290.0,110280.0,1.0361042]
["bitfinex-derivatives","BTCF0:USTF0",1756452326873,0.617166,110290.0,110280.0,0.0914642]
["bitfinex-derivatives","BTCF0:USTF0",1756452327066,0.617166,110290.0,110280.0,1.0360642]
["bitfinex-derivatives","BTCF0:USTF0",1756452328067,1.85875243,110290.0,110280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756452328271,0.05151,110270.0,110260.0,0.0906805]
["bitfinex-derivatives","BTCF0:USTF0",1756452328469,0.42151,110270.0,110260.0,0.9881605]
["bitfinex-derivatives","BTCF0:USTF0",1756452329076,0.42151,110270.0,110260.0,0.9894505]
["bitfinex-derivatives","BTCF0:USTF0",1756452329378,0.42151,110270.0,110260.0,0.9902505]
["bitfinex-derivatives","BTCF0:USTF0",1756452330168,0.5121824,110270.0,110260.0,0.9902505]
["bitfinex-derivatives","BTCF0:USTF0",1756452330372,1.50376883,110270.0,110260.0,0.9902505]
["bitfinex-derivatives","BTCF0:USTF0",1756452330572,1.50376883,110270.0,110260.0,0.0927705]
["bitfinex-derivatives","BTCF0:USTF0",1756452330885,1.50376883,110270.0,110260.0,0.94521]
["bitfinex-derivatives","BTCF0:USTF0",1756452331276,0.1413906,110260.0,110250.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756452331480,0.1206789,110250.0,110240.0,1.77197955]
["bitfinex-derivatives","BTCF0:USTF0",1756452331675,1.46226533,110250.0,110240.0,2.71581955]
["bitfinex-derivatives","BTCF0:USTF0",1756452332474,0.4696789,110250.0,110240.0,2.71581955]
["bitfinex-derivatives","BTCF0:USTF0",1756452332678,0.4696789,110250.0,110240.0,2.71561955]
["bitfinex-derivatives","BTCF0:USTF0",1756452332876,0.1196789,110250.0,110240.0,2.71761955]
["bitfinex-derivatives","BTCF0:USTF0",1756452333079,0.4596789,110250.0,110240.0,2.71761955]
["bitfinex-derivatives","BTCF0:USTF0",1756452333381,0.4596789,110250.0,110240.0,2.71961955]
["bitfinex-derivatives","BTCF0:USTF0",1756452333576,0.1196789,110250.0,110240.0,2.71961955]
["bitfinex-derivatives","BTCF0:USTF0",1756452333982,0.4596789,110250.0,110240.0,2.71961955]
["bitfinex-derivatives","BTCF0:USTF0",1756452335490,0.4596789,110250.0,110240.0,2.81031665]
["bitfinex-derivatives","BTCF0:USTF0",1756452335983,0.35999,110250.0,110240.0,2.80987665]
["bitfinex-derivatives","BTCF0:USTF0",1756452336195,0.36299,110250.0,110240.0,2.80787665]
["bitfinex-derivatives","BTCF0:USTF0",1756452336492,0.336,110250.0,110240.0,2.80587665]
["bitfinex-derivatives","BTCF0:USTF0",1756452339693,0.006,110250.0,110240.0,3.05587665]
["bitfinex-derivatives","BTCF0:USTF0",1756452339991,0.006,110250.0,110240.0,4.04746308]
["bitfinex-derivatives","BTCF0:USTF0",1756452340390,0.00286,110250.0,110240.0,4.04746308]
["bitfinex-derivatives","BTCF0:USTF0",1756452340891,1.04229643,110270.0,110260.0,0.0906807]
["bitfinex-derivatives","BTCF0:USTF0",1756452341187,1.39229643,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452341986,1.39729643,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452342187,0.40871,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452342393,1.40029643,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452343292,0.40871,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452343792,0.37872,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452343992,0.358,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452345383,1.20517653,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452345588,0.358,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452345888,1.20517653,110270.0,110260.0,1.0331207]
["bitfinex-derivatives","BTCF0:USTF0",1756452346091,1.22589653,110270.0,110260.0,0.0906807]
["bitfinex-derivatives","BTCF0:USTF0",1756452346304,1.25588653,110270.0,110260.0,0.0906807]
["bitfinex-derivatives","BTCF0:USTF0",1756452346594,1.25588653,110270.0,110260.0,1.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1756452348393,1.22589653,110270.0,110260.0,1.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1756452348591,0.358,110270.0,110260.0,1.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1756452348792,0.388,110270.0,110260.0,1.87933723]
["bitfinex-derivatives","BTCF0:USTF0",1756452348993,0.388,110270.0,110260.0,1.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1756452349891,0.378,110270.0,110260.0,1.0317207]
["bitfinex-derivatives","BTCF0:USTF0",1756452350298,0.008,110270.0,110260.0,1.0317207]
["bitfinex-derivatives","BTCF0:USTF0",1756452350598,0.328,110270.0,110260.0,1.0317207]
["bitfinex-derivatives","BTCF0:USTF0",1756452351191,0.388,110270.0,110260.0,1.0317207]
["bitfinex-derivatives","BTCF0:USTF0",1756452351598,0.40872,110270.0,110260.0,1.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1756452351998,0.02872,110270.0,110260.0,1.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1756452352200,0.38872,110270.0,110260.0,1.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1756452352594,0.02872,110270.0,110260.0,1.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1756452352795,0.35872,110270.0,110260.0,1.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1756452353504,0.35872,110270.0,110260.0,1.0312407]
["bitfinex-derivatives","BTCF0:USTF0",1756452353699,0.38871,110270.0,110260.0,1.0312407]
["bitfinex-derivatives","BTCF0:USTF0",1756452354604,0.38871,110270.0,110260.0,1.14428652]
["bitfinex-derivatives","BTCF0:USTF0",1756452354900,0.38871,110270.0,110260.0,1.0312407]
["bitfinex-derivatives","BTCF0:USTF0",1756452355798,0.38871,110270.0,110260.0,0.0906807]
["bitfinex-derivatives","BTCF0:USTF0",1756452356002,0.38871,110270.0,110260.0,1.0305607]
["bitfinex-derivatives","BTCF0:USTF0",1756452356503,0.38871,110270.0,110260.0,1.14360652]
["bitfinex-derivatives","BTCF0:USTF0",1756452357905,0.38871,110270.0,110260.0,0.20372652]
["bitfinex-derivatives","BTCF0:USTF0",1756452358094,1.32655893,110270.0,110260.0,0.0906806]
["bitfinex-derivatives","BTCF0:USTF0",1756452358298,1.32655893,110270.0,110260.0,1.0301206]
["bitfinex-derivatives","BTCF0:USTF0",1756452358709,1.45589653,110270.0,110250.0,0.11304582]
["bitfinex-derivatives","BTCF0:USTF0",1756452359002,0.86789653,110260.0,110250.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1756452359199,1.19789653,110260.0,110250.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1756452359401,1.47788653,110260.0,110250.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1756452359600,1.22788653,110260.0,110240.0,1.76869955]
["bitfinex-derivatives","BTCF0:USTF0",1756452359900,0.87716653,110250.0,110240.0,1.76869955]
["bitfinex-derivatives","BTCF0:USTF0",1756452360200,0.40999,110250.0,110240.0,2.70789955]
["bitfinex-derivatives","BTCF0:USTF0",1756452360409,1.50716653,110250.0,110240.0,2.70789955]
["bitfinex-derivatives","BTCF0:USTF0",1756452360601,0.65999,110250.0,110240.0,2.70789955]
["bitfinex-derivatives","BTCF0:USTF0",1756452361199,1.50716653,110250.0,110240.0,2.70789955]
["bitfinex-derivatives","BTCF0:USTF0",1756452361394,0.66099,110250.0,110240.0,2.70785955]
["bitfinex-derivatives","BTCF0:USTF0",1756452361601,0.66099,110250.0,110240.0,1.76869955]
["bitfinex-derivatives","BTCF0:USTF0",1756452361807,0.66099,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452362199,1.50816653,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452363208,0.66199,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452363401,1.50916653,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452363603,0.66199,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452363909,1.50916653,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452364502,0.66199,110250.0,110240.0,2.70769955]
["bitfinex-derivatives","BTCF0:USTF0",1756452365001,0.66199,110250.0,110240.0,2.70757955]
["bitfinex-derivatives","BTCF0:USTF0",1756452365510,0.68188,110250.0,110240.0,0.98345955]
["bitfinex-derivatives","BTCF0:USTF0",1756452367004,1.27905653,110250.0,110240.0,0.98329955]
["bitfinex-derivatives","BTCF0:USTF0",1756452367404,0.43188,110250.0,110240.0,0.98329955]
["bitfinex-derivatives","BTCF0:USTF0",1756452367705,1.36974543,110250.0,110240.0,0.98329955]
["bitfinex-derivatives","BTCF0:USTF0",1756452368909,0.5225689,110250.0,110240.0,0.98329955]
["bitfinex-derivatives","BTCF0:USTF0",1756452369096,1.36974543,110250.0,110240.0,0.98329955]
["bitfinex-derivatives","BTCF0:USTF0",1756452370205,1.36974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452370403,1.36974543,110250.0,110240.0,0.95217955]
["bitfinex-derivatives","BTCF0:USTF0",1756452370607,0.5225689,110250.0,110240.0,0.95217955]
["bitfinex-derivatives","BTCF0:USTF0",1756452370799,1.36974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452371005,1.61974543,110250.0,110240.0,0.98273955]
["bitfinex-derivatives","BTCF0:USTF0",1756452371403,0.7725689,110250.0,110240.0,0.98273955]
["bitfinex-derivatives","BTCF0:USTF0",1756452371612,1.61974543,110250.0,110240.0,0.98273955]
["bitfinex-derivatives","BTCF0:USTF0",1756452372805,1.61974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452373004,1.36974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452373206,0.5225689,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452373411,1.36974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452374512,0.5225689,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452374712,1.36974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452376912,1.61974543,110250.0,110240.0,0.04457955]
["bitfinex-derivatives","BTCF0:USTF0",1756452377311,0.7725689,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452377514,1.61974543,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452377813,0.7725689,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452378013,1.61974543,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452378612,0.7725689,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452378809,1.61974543,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452379316,0.7725689,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452379517,1.61974543,110250.0,110240.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1756452381510,0.05016,110220.0,110210.0,0.98901303]
["bitfinex-derivatives","BTCF0:USTF0",1756452381708,0.43016,110220.0,110210.0,1.92641303]
["bitfinex-derivatives","BTCF0:USTF0",1756452381908,0.43016,110220.0,110210.0,1.0792365]
["bitfinex-derivatives","BTCF0:USTF0",1756452382109,1.27733653,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452382314,0.36016,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452382514,0.37016,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452383115,0.37016,110220.0,110210.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1756452383415,0.37016,110220.0,110210.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1756452384002,0.37016,110220.0,110210.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1756452384811,0.37116,110220.0,110210.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1756452385013,1.21833653,110220.0,110210.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1756452385213,1.21833653,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452385623,0.37116,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452385928,0.37216,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452387214,0.4628731,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452388718,0.4628731,110220.0,110210.0,1.10156582]
["bitfinex-derivatives","BTCF0:USTF0",1756452389120,0.4628731,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452389520,0.4628731,110220.0,110210.0,1.10156582]
["bitfinex-derivatives","BTCF0:USTF0",1756452390226,0.4628731,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452390921,0.4618731,110220.0,110210.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1756452391123,0.4117131,110220.0,110210.0,1.92641793]
["bitfinex-derivatives","BTCF0:USTF0",1756452391926,0.32,110220.0,110210.0,2.17641793]
["bitfinex-derivatives","BTCF0:USTF0",1756452392228,0.12,110220.0,110210.0,2.17591793]
["bitfinex-derivatives","BTCF0:USTF0",1756452392529,0.12,110220.0,110210.0,1.3307414]
["bitfinex-derivatives","BTCF0:USTF0",1756452392725,0.12,110220.0,110210.0,2.29096375]
["bitfinex-derivatives","BTCF0:USTF0",1756452393127,0.12,110220.0,110210.0,2.28996375]
["bitfinex-derivatives","BTCF0:USTF0",1756452393926,0.12,110220.0,110210.0,2.29096375]
["bitfinex-derivatives","BTCF0:USTF0",1756452394616,0.12,110220.0,110210.0,2.28996375]
["bitfinex-derivatives","BTCF0:USTF0",1756452394821,0.10525104,110220.0,110210.0,2.29096375]
["bitfinex-derivatives","BTCF0:USTF0",1756452395016,0.36,110220.0,110210.0,2.29096375]
["bitfinex-derivatives","BTCF0:USTF0",1756452395929,0.36,110220.0,110210.0,2.17791793]
["bitfinex-derivatives","BTCF0:USTF0",1756452396124,0.34,110220.0,110210.0,2.17791793]
["bitfinex-derivatives","BTCF0:USTF0",1756452399634,0.37003,110220.0,110210.0,1.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1756452399821,0.37003,110220.0,110210.0,1.92791793]
["bitfinex-derivatives","BTCF0:USTF0",1756452400325,0.37003,110220.0,110210.0,1.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1756452400525,0.37003,110220.0,110210.0,1.92691793]
["bitfinex-derivatives","BTCF0:USTF0",1756452400727,0.37003,110220.0,110210.0,1.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1756452400926,0.37003,110220.0,110210.0,1.92791793]
["bitfinex-derivatives","BTCF0:USTF0",1756452401321,0.37003,110220.0,110210.0,1.92691793]
["bitfinex-derivatives","BTCF0:USTF0",1756452401626,0.37003,110220.0,110210.0,1.1939805]
["bitfinex-derivatives","BTCF0:USTF0",1756452401830,0.37003,110220.0,110210.0,1.1929805]
["bitfinex-derivatives","BTCF0:USTF0",1756452402034,0.37003,110220.0,110210.0,2.04015703]
["bitfinex-derivatives","BTCF0:USTF0",1756452402227,0.4607431,110220.0,110210.0,2.04015703]
["bitfinex-derivatives","BTCF0:USTF0",1756452402430,0.4607431,110220.0,110210.0,1.94943563]
["bitfinex-derivatives","BTCF0:USTF0",1756452402625,0.4607431,110220.0,110210.0,1.1022591]
["bitfinex-derivatives","BTCF0:USTF0",1756452402823,0.4607431,110220.0,110210.0,1.94943563]
["bitfinex-derivatives","BTCF0:USTF0",1756452403025,0.4607431,110220.0,110210.0,1.1022591]
["bitfinex-derivatives","BTCF0:USTF0",1756452403220,0.4607431,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452403428,0.4817831,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452403623,0.7317831,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452404227,0.7317831,110220.0,110210.0,1.83519653]
["bitfinex-derivatives","BTCF0:USTF0",1756452404427,0.7317831,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452404828,0.7327831,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452405132,0.7337831,110220.0,110210.0,1.83519653]
["bitfinex-derivatives","BTCF0:USTF0",1756452405733,0.7337831,110220.0,110210.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756452405930,0.05107,110210.0,110200.0,0.1142391]
["bitfinex-derivatives","BTCF0:USTF0",1756452406234,0.05107,110200.0,110190.0,0.18864304]
["bitfinex-derivatives","BTCF0:USTF0",1756452406443,0.41107,110200.0,110190.0,1.00968394]
["bitfinex-derivatives","BTCF0:USTF0",1756452406625,0.03003,110210.0,110190.0,1.94759827]
["bitfinex-derivatives","BTCF0:USTF0",1756452406830,0.36107,110210.0,110200.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756452407129,0.33104,110210.0,110200.0,0.98768613]
["bitfinex-derivatives","BTCF0:USTF0",1756452407324,0.05207,110220.0,110210.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756452407530,0.40107,110220.0,110210.0,1.83211653]
["bitfinex-derivatives","BTCF0:USTF0",1756452407936,0.40107,110220.0,110210.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756452408233,0.37104,110220.0,110210.0,1.92283793]
["bitfinex-derivatives","BTCF0:USTF0",1756452408534,0.65107,110220.0,110210.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756452408733,0.65207,110220.0,110210.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756452409033,1.49924653,110220.0,110210.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1756452409535,1.50024653,110220.0,110210.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1756452410041,0.7437831,110220.0,110210.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1756452410232,1.59095963,110220.0,110210.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1756452410429,0.05107,110210.0,110200.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1756452410736,0.38107,110210.0,110200.0,0.98474]
["bitfinex-derivatives","BTCF0:USTF0",1756452410934,0.63107,110210.0,110200.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756452411238,1.47824653,110210.0,110200.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756452411734,1.47824653,110210.0,110200.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756452412134,0.05107,110200.0,110190.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756452412330,0.38104,110200.0,110190.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756452412935,0.41107,110200.0,110190.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756452413123,0.41107,110200.0,110190.0,0.07440394]
["bitfinex-derivatives","BTCF0:USTF0",1756452413323,0.41107,110200.0,110190.0,1.12340304]
["bitfinex-derivatives","BTCF0:USTF0",1756452413732,0.66107,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452413946,1.50824653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452414139,0.66107,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452414438,1.50824653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452415732,1.50924653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452416133,1.51024653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452416439,0.66507,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452416626,1.51224653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452416826,1.51324653,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452418338,1.60397613,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452419234,1.35397613,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452419934,1.60397613,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452420840,2.53829613,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452421943,2.53813613,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756452422443,0.7567996,110200.0,110190.0,0.04507394]
["bitfinex-derivatives","BTCF0:USTF0",1756452422641,0.5067996,110200.0,110190.0,1.94787817]
["bitfinex-derivatives","BTCF0:USTF0",1756452423133,0.38604,110200.0,110190.0,2.19787817]
["bitfinex-derivatives","BTCF0:USTF0",1756452423338,0.345,110200.0,110190.0,2.19787817]
["bitfinex-derivatives","BTCF0:USTF0",1756452423548,0.123,110200.0,110190.0,2.19787817]
["bitfinex-derivatives","BTCF0:USTF0",1756452423735,0.104,110200.0,110190.0,1.35070164]
["bitfinex-derivatives","BTCF0:USTF0",1756452424043,0.101,110200.0,110190.0,2.19787817]
["bitfinex-derivatives","BTCF0:USTF0",1756452425037,0.05081,110220.0,110210.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756452425231,0.40081,110220.0,110210.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1756452425433,0.40081,110220.0,110210.0,1.80711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452425837,0.37081,110220.0,110210.0,1.80711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452426240,0.4615275,110220.0,110210.0,1.80711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452426537,0.4645275,110220.0,110210.0,1.80711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452426940,0.4965275,110220.0,110210.0,1.80711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452431946,0.4457175,110220.0,110210.0,2.05711653]
["bitfinex-derivatives","BTCF0:USTF0",1756452432250,0.03,110250.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756452432452,0.44081,110250.0,110240.0,1.79339653]
["bitfinex-derivatives","BTCF0:USTF0",1756452433451,0.44081,110250.0,110240.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1756452433746,0.47081,110250.0,110240.0,1.79339653]
["bitfinex-derivatives","BTCF0:USTF0",1756452434055,0.37681,110250.0,110240.0,1.88409303]
["bitfinex-derivatives","BTCF0:USTF0",1756452434249,0.326,110250.0,110240.0,1.2869165]
["bitfinex-derivatives","BTCF0:USTF0",1756452434444,0.326,110250.0,110240.0,2.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1756452434746,0.33,110250.0,110240.0,1.2869165]
["bitfinex-derivatives","BTCF0:USTF0",1756452434945,0.33,110250.0,110240.0,2.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1756452435147,0.33,110250.0,110240.0,1.2869165]
["bitfinex-derivatives","BTCF0:USTF0",1756452435346,0.326,110250.0,110240.0,2.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1756452435546,0.326,110250.0,110240.0,2.13509303]
["bitfinex-derivatives","BTCF0:USTF0",1756452435741,0.326,110250.0,110240.0,1.2879165]
["bitfinex-derivatives","BTCF0:USTF0",1756452435952,0.326,110250.0,110240.0,2.13509303]
["bitfinex-derivatives","BTCF0:USTF0",1756452436548,0.32,110250.0,110240.0,2.13509303]
["bitfinex-derivatives","BTCF0:USTF0",1756452436749,0.32,110250.0,110240.0,2.13809303]
["bitfinex-derivatives","BTCF0:USTF0",1756452437953,0.37081,110250.0,110240.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756452438456,1.46798653,110250.0,110240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756452438855,1.46798653,110250.0,110240.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756452439357,1.58440577,110250.0,110240.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1756452439750,1.58440577,110250.0,110220.0,1.72544]
["bitfinex-derivatives","BTCF0:USTF0",1756452439955,0.99359577,110240.0,110230.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1756452440155,0.99359577,110240.0,110220.0,1.75621]
["bitfinex-derivatives","BTCF0:USTF0",1756452440156,0.0907047,110230.0,110220.0,1.75621]
["bitfinex-derivatives","BTCF0:USTF0",1756452440350,0.4207047,110230.0,110220.0,1.75621]
["bitfinex-derivatives","BTCF0:USTF0",1756452440551,0.4507047,110230.0,110220.0,2.68873]
["bitfinex-derivatives","BTCF0:USTF0",1756452441954,0.4507047,110230.0,110220.0,1.75621]
["bitfinex-derivatives","BTCF0:USTF0",1756452442258,0.05081,110220.0,110210.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1756452442459,0.37081,110220.0,110210.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1756452442658,0.62081,110220.0,110210.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1756452443853,1.61440577,110220.0,110210.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1756452444052,0.62081,110220.0,110210.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1756452444253,0.62081,110220.0,110210.0,0.98466]
["bitfinex-derivatives","BTCF0:USTF0",1756452445250,0.62081,110220.0,110210.0,0.95389]
["bitfinex-derivatives","BTCF0:USTF0",1756452445959,0.62081,110220.0,110210.0,0.98466]
["bitfinex-derivatives","BTCF0:USTF0",1756452445960,0.37081,110220.0,110210.0,0.98466]
["bitfinex-derivatives","BTCF0:USTF0",1756452449361,0.32,110220.0,110210.0,2.31897687]
["bitfinex-derivatives","BTCF0:USTF0",1756452449555,0.01,110220.0,110210.0,2.31897687]
["bitfinex-derivatives","BTCF0:USTF0",1756452449953,0.1414983,110250.0,110240.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756452450162,0.5614983,110250.0,110240.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1756452450861,0.5314983,110250.0,110240.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1756452451060,0.5314983,110250.0,110240.0,1.3239565]
["bitfinex-derivatives","BTCF0:USTF0",1756452451061,0.5334983,110250.0,110240.0,1.3239565]
["bitfinex-derivatives","BTCF0:USTF0",1756452451360,0.322,110250.0,110240.0,2.31755227]
["bitfinex-derivatives","BTCF0:USTF0",1756452451561,0.322,110250.0,110240.0,2.33593002]
["bitfinex-derivatives","BTCF0:USTF0",1756452452164,0.326,110250.0,110240.0,2.33593002]
["bitfinex-derivatives","BTCF0:USTF0",1756452453555,0.322,110250.0,110240.0,2.33593002]
["bitfinex-derivatives","BTCF0:USTF0",1756452453955,0.32,110250.0,110240.0,2.33593002]
["bitfinex-derivatives","BTCF0:USTF0",1756452454175,0.32,110250.0,110240.0,2.33693002]
["bitfinex-derivatives","BTCF0:USTF0",1756452454470,0.32,110250.0,110240.0,1.34333425]
["bitfinex-derivatives","BTCF0:USTF0",1756452454768,0.32,110250.0,110240.0,2.33693002]
["bitfinex-derivatives","BTCF0:USTF0",1756452455066,0.32,110250.0,110240.0,2.33893002]
["bitfinex-derivatives","BTCF0:USTF0",1756452456156,0.32,110250.0,110240.0,1.34533425]
["bitfinex-derivatives","BTCF0:USTF0",1756452456459,0.32,110250.0,110240.0,2.33893002]
["bitfinex-derivatives","BTCF0:USTF0",1756452459671,0.05118,110270.0,110260.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756452459871,0.36118,110270.0,110260.0,0.98133]
["bitfinex-derivatives","BTCF0:USTF0",1756452460263,0.33082,110270.0,110260.0,1.97492577]
["bitfinex-derivatives","BTCF0:USTF0",1756452460667,0.31,110270.0,110260.0,2.06560577]
["bitfinex-derivatives","BTCF0:USTF0",1756452461074,0.31,110270.0,110260.0,2.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1756452461374,0.31,110270.0,110260.0,1.93723793]
["bitfinex-derivatives","BTCF0:USTF0",1756452461668,0.311,110270.0,110260.0,1.93723793]
["bitfinex-derivatives","BTCF0:USTF0",1756452461971,0.311,110270.0,110260.0,2.18723793]
["bitfinex-derivatives","BTCF0:USTF0",1756452462372,0.311,110270.0,110260.0,2.18923793]
["bitfinex-derivatives","BTCF0:USTF0",1756452462560,0.02082,110290.0,110280.0,0.1406738]
["bitfinex-derivatives","BTCF0:USTF0",1756452462765,0.45082,110290.0,110280.0,1.93713434]
["bitfinex-derivatives","BTCF0:USTF0",1756452463067,0.43,110290.0,110280.0,1.93713434]
["bitfinex-derivatives","BTCF0:USTF0",1756452463570,0.43,110290.0,110280.0,1.93705434]
["bitfinex-derivatives","BTCF0:USTF0",1756452463967,0.431,110290.0,110280.0,1.93705434]
["bitfinex-derivatives","BTCF0:USTF0",1756452464769,0.331,110290.0,110280.0,1.93705434]
["bitfinex-derivatives","BTCF0:USTF0",1756452465373,0.331,110290.0,110280.0,2.08249632]
["bitfinex-derivatives","BTCF0:USTF0",1756452465673,0.331,110290.0,110280.0,1.09020475]
["bitfinex-derivatives","BTCF0:USTF0",1756452465877,0.331,110290.0,110280.0,2.08349632]
["bitfinex-derivatives","BTCF0:USTF0",1756452466373,0.331,110290.0,110280.0,1.99383252]
["bitfinex-derivatives","BTCF0:USTF0",1756452466374,0.33,110290.0,110280.0,1.99383252]
["bitfinex-derivatives","BTCF0:USTF0",1756452466867,0.33,110290.0,110280.0,1.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1756452467068,0.33,110290.0,110280.0,1.09220475]
["bitfinex-derivatives","BTCF0:USTF0",1756452469075,0.33,110290.0,110280.0,1.15353632]
["bitfinex-derivatives","BTCF0:USTF0",1756452469273,0.33,110290.0,110280.0,2.08397632]
["bitfinex-derivatives","BTCF0:USTF0",1756452469970,0.33,110290.0,110280.0,2.08297632]
["bitfinex-derivatives","BTCF0:USTF0",1756452470276,0.331,110290.0,110280.0,2.08297632]
["bitfinex-derivatives","BTCF0:USTF0",1756452470772,0.331,110290.0,110280.0,1.08968475]
["bitfinex-derivatives","BTCF0:USTF0",1756452470973,0.331,110290.0,110280.0,2.08197632]
["bitfinex-derivatives","BTCF0:USTF0",1756452471776,0.331,110290.0,110280.0,2.08177632]
["bitfinex-derivatives","BTCF0:USTF0",1756452473988,0.331,110290.0,110280.0,2.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1756452474188,0.331,110290.0,110280.0,1.08924475]
["bitfinex-derivatives","BTCF0:USTF0",1756452474392,0.331,110290.0,110280.0,2.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1756452475490,0.331,110290.0,110280.0,2.08129632]
["bitfinex-derivatives","BTCF0:USTF0",1756452476990,0.331,110290.0,110280.0,2.08229632]
["bitfinex-derivatives","BTCF0:USTF0",1756452477187,0.99229157,110340.0,110300.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1756452477388,0.02082,110320.0,110310.0,1.020194]
["bitfinex-derivatives","BTCF0:USTF0",1756452477588,0.41118,110320.0,110310.0,1.020194]
["bitfinex-derivatives","BTCF0:USTF0",1756452477789,0.66118,110320.0,110310.0,1.020194]
["bitfinex-derivatives","BTCF0:USTF0",1756452479186,0.41118,110320.0,110310.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1756452479387,1.65347157,110320.0,110310.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1756452479697,1.40347157,110320.0,110310.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1756452479885,1.65347157,110320.0,110300.0,0.01804436]
["bitfinex-derivatives","BTCF0:USTF0",1756452480085,1.04347157,110310.0,110300.0,0.01804436]
["bitfinex-derivatives","BTCF0:USTF0",1756452480288,0.39118,110310.0,110300.0,0.01804436]
["bitfinex-derivatives","BTCF0:USTF0",1756452480494,0.39118,110310.0,110300.0,0.94728436]
["bitfinex-derivatives","BTCF0:USTF0",1756452481987,0.39218,110310.0,110300.0,1.03793186]
["bitfinex-derivatives","BTCF0:USTF0",1756452482188,0.39318,110310.0,110300.0,1.03793186]
["bitfinex-derivatives","BTCF0:USTF0",1756452482493,0.39318,110310.0,110300.0,0.94716436]
["bitfinex-derivatives","BTCF0:USTF0",1756452483698,0.39318,110310.0,110300.0,1.03781186]
["bitfinex-derivatives","BTCF0:USTF0",1756452484592,0.342,110310.0,110300.0,1.03781186]
["bitfinex-derivatives","BTCF0:USTF0",1756452484797,0.342,110310.0,110300.0,2.27970343]
["bitfinex-derivatives","BTCF0:USTF0",1756452485297,0.342,110310.0,110300.0,2.13381379]
["bitfinex-derivatives","BTCF0:USTF0",1756452486090,0.342,110310.0,110300.0,1.20509379]
["bitfinex-derivatives","BTCF0:USTF0",1756452486292,0.342,110310.0,110300.0,2.13365379]
["bitfinex-derivatives","BTCF0:USTF0",1756452486889,0.342,110310.0,110300.0,1.20509379]
["bitfinex-derivatives","BTCF0:USTF0",1756452487090,0.342,110310.0,110300.0,2.13353379]
["bitfinex-derivatives","BTCF0:USTF0",1756452487297,0.342,110310.0,110300.0,2.27897868]
["bitfinex-derivatives","BTCF0:USTF0",1756452489190,0.342,110310.0,110300.0,1.35053868]
["bitfinex-derivatives","BTCF0:USTF0",1756452489600,0.342,110310.0,110300.0,2.27869868]
["bitfinex-derivatives","BTCF0:USTF0",1756452490397,0.072,110310.0,110300.0,2.27869868]
["bitfinex-derivatives","BTCF0:USTF0",1756452491295,0.002,110310.0,110300.0,2.27869868]
["bitfinex-derivatives","BTCF0:USTF0",1756452491692,0.012,110310.0,110300.0,2.27869868]
["bitfinex-derivatives","BTCF0:USTF0",1756452492397,0.002,110310.0,110300.0,2.27869868]
["bitfinex-derivatives","BTCF0:USTF0",1756452493296,0.002,110310.0,110300.0,3.2705455]
["bitfinex-derivatives","BTCF0:USTF0",1756452493601,0.04982,110340.0,110330.0,0.0906238]
["bitfinex-derivatives","BTCF0:USTF0",1756452493802,0.50982,110340.0,110330.0,1.0183038]
["bitfinex-derivatives","BTCF0:USTF0",1756452494302,0.50982,110340.0,110330.0,2.01015062]
["bitfinex-derivatives","BTCF0:USTF0",1756452494909,0.51382,110340.0,110330.0,2.01015062]
["bitfinex-derivatives","BTCF0:USTF0",1756452495202,0.48964,110340.0,110330.0,2.01015062]
["bitfinex-derivatives","BTCF0:USTF0",1756452495604,0.48464,110340.0,110330.0,2.01015062]
["bitfinex-derivatives","BTCF0:USTF0",1756452495800,0.48464,110340.0,110330.0,2.02856434]
["bitfinex-derivatives","BTCF0:USTF0",1756452496902,0.76382,110340.0,110330.0,0.01841372]
["bitfinex-derivatives","BTCF0:USTF0",1756452497103,1.70184682,110340.0,110310.0,0.0906353]
["bitfinex-derivatives","BTCF0:USTF0",1756452497310,0.02918,110310.0,110300.0,1.10053398]
["bitfinex-derivatives","BTCF0:USTF0",1756452497505,0.02918,110300.0,110290.0,0.99184682]
["bitfinex-derivatives","BTCF0:USTF0",1756452497712,0.41982,110300.0,110290.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1756452498304,0.02518,110290.0,110280.0,2.82704767]
["bitfinex-derivatives","BTCF0:USTF0",1756452498609,0.37518,110290.0,110280.0,3.66342777]
["bitfinex-derivatives","BTCF0:USTF0",1756452498802,0.37518,110290.0,110280.0,3.75409267]
["bitfinex-derivatives","BTCF0:USTF0",1756452499004,0.37218,110290.0,110280.0,3.75409267]
["bitfinex-derivatives","BTCF0:USTF0",1756452499604,0.37218,110290.0,110280.0,3.75609267]
["bitfinex-derivatives","BTCF0:USTF0",1756452500611,0.35,110290.0,110280.0,3.75609267]
["bitfinex-derivatives","BTCF0:USTF0",1756452501608,0.35,110290.0,110280.0,4.00409267]
["bitfinex-derivatives","BTCF0:USTF0",1756452501802,0.355,110290.0,110280.0,4.00409267]
["bitfinex-derivatives","BTCF0:USTF0",1756452502409,0.355,110290.0,110280.0,3.07705267]
["bitfinex-derivatives","BTCF0:USTF0",1756452502609,0.355,110290.0,110280.0,3.75369267]
["bitfinex-derivatives","BTCF0:USTF0",1756452502909,0.354,110290.0,110280.0,3.75369267]
["bitfinex-derivatives","BTCF0:USTF0",1756452503606,0.353,110290.0,110280.0,3.75369267]
["bitfinex-derivatives","BTCF0:USTF0",1756452503916,0.353,110290.0,110280.0,3.75469267]
["bitfinex-derivatives","BTCF0:USTF0",1756452504300,0.35,110290.0,110280.0,3.75469267]
["bitfinex-derivatives","BTCF0:USTF0",1756452504504,0.35,110290.0,110280.0,3.75369267]
["bitfinex-derivatives","BTCF0:USTF0",1756452504706,0.35,110290.0,110280.0,2.82905267]
["bitfinex-derivatives","BTCF0:USTF0",1756452504905,0.62918,110290.0,110280.0,1.74477095]
["bitfinex-derivatives","BTCF0:USTF0",1756452505104,0.64982,110290.0,110280.0,0.94693095]
["bitfinex-derivatives","BTCF0:USTF0",1756452505306,1.64166682,110290.0,110280.0,0.02057095]
["bitfinex-derivatives","BTCF0:USTF0",1756452505508,0.64166682,110290.0,110280.0,0.21557095]
["bitfinex-derivatives","BTCF0:USTF0",1756452505811,0.36064,110290.0,110280.0,0.21557095]
["bitfinex-derivatives","BTCF0:USTF0",1756452506007,1.60248682,110290.0,110280.0,0.21557095]
["bitfinex-derivatives","BTCF0:USTF0",1756452506212,1.60448682,110290.0,110280.0,0.02057095]
["bitfinex-derivatives","BTCF0:USTF0",1756452506412,1.60448682,110290.0,110280.0,0.56841095]
["bitfinex-derivatives","BTCF0:USTF0",1756452506614,1.60448682,110290.0,110280.0,0.02057095]
["bitfinex-derivatives","BTCF0:USTF0",1756452506814,1.60448682,110290.0,110260.0,0.01837834]
["bitfinex-derivatives","BTCF0:USTF0",1756452507014,1.01248682,110280.0,110270.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1756452507210,1.33248682,110280.0,110260.0,0.01837834]
["bitfinex-derivatives","BTCF0:USTF0",1756452507412,1.33248682,110280.0,110260.0,0.94453834]
["bitfinex-derivatives","BTCF0:USTF0",1756452507606,0.04982,110270.0,110260.0,0.94453834]
["bitfinex-derivatives","BTCF0:USTF0",1756452507808,0.37982,110270.0,110260.0,0.94453834]
["bitfinex-derivatives","BTCF0:USTF0",1756452508007,0.37982,110270.0,110260.0,1.19449834]
["bitfinex-derivatives","BTCF0:USTF0",1756452509711,0.37982,110270.0,110260.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1756452509910,1.57184682,110270.0,110240.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756452510110,0.04982,110250.0,110240.0,0.94559]
["bitfinex-derivatives","BTCF0:USTF0",1756452510315,0.37982,110250.0,110240.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1756452510809,0.37982,110250.0,110230.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1756452511116,0.02874,110240.0,110230.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1756452511316,0.39874,110240.0,110230.0,2.8998]
["bitfinex-derivatives","BTCF0:USTF0",1756452512014,0.39874,110240.0,110230.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1756452512218,0.39874,110240.0,110230.0,2.89972]
["bitfinex-derivatives","BTCF0:USTF0",1756452512608,0.42189,110240.0,110230.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1756452512809,0.42289,110240.0,110230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756452513017,0.42289,110240.0,110230.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1756452513414,0.42289,110240.0,110230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756452513615,0.42289,110240.0,110230.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1756452514216,0.4410218,110240.0,110220.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756452514417,0.4410218,110240.0,110230.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1756452514810,0.4410218,110240.0,110230.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756452515414,0.4400218,110240.0,110230.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756452516120,0.4410218,110240.0,110230.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756452517222,0.4410218,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452517611,0.4122818,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452519816,0.3891318,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452521123,0.4122818,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452521818,0.3891318,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452522722,0.4122818,110240.0,110230.0,0.3926666]
["bitfinex-derivatives","BTCF0:USTF0",1756452523629,0.161,110240.0,110230.0,1.63451342]
["bitfinex-derivatives","BTCF0:USTF0",1756452523925,0.001,110240.0,110230.0,1.63451342]
["bitfinex-derivatives","BTCF0:USTF0",1756452524717,0.001,110240.0,110230.0,1.63651342]
["bitfinex-derivatives","BTCF0:USTF0",1756452525516,0.04135462,110270.0,110260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1756452525721,0.37135462,110270.0,110260.0,1.17810603]
["bitfinex-derivatives","BTCF0:USTF0",1756452526017,0.37135462,110270.0,110260.0,1.26878833]
["bitfinex-derivatives","BTCF0:USTF0",1756452526422,0.37135462,110270.0,110260.0,1.17810603]
["bitfinex-derivatives","BTCF0:USTF0",1756452527629,0.0275,110260.0,110250.0,0.1426458]
["bitfinex-derivatives","BTCF0:USTF0",1756452527830,0.38065,110260.0,110250.0,1.26823183]
["bitfinex-derivatives","BTCF0:USTF0",1756452528326,0.38065,110260.0,110250.0,1.17750603]
["bitfinex-derivatives","BTCF0:USTF0",1756452528521,0.38065,110260.0,110250.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452528729,0.63065,110260.0,110250.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1756452528920,0.63065,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452529118,0.63265,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452529325,0.63365,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452529722,0.63165,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452529921,0.63365,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452531434,0.63265,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452531638,0.63565,110260.0,110250.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1756452532626,1.62849682,110260.0,110240.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1756452532830,0.05065,110250.0,110240.0,0.34424473]
["bitfinex-derivatives","BTCF0:USTF0",1756452533030,0.37065,110250.0,110240.0,1.26504473]
["bitfinex-derivatives","BTCF0:USTF0",1756452533325,0.37065,110250.0,110240.0,0.34424473]
["bitfinex-derivatives","BTCF0:USTF0",1756452533528,0.37065,110250.0,110240.0,1.26748473]
["bitfinex-derivatives","BTCF0:USTF0",1756452533730,0.37065,110250.0,110240.0,1.17674603]
["bitfinex-derivatives","BTCF0:USTF0",1756452535231,0.37265,110250.0,110240.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452535433,0.37265,110250.0,110240.0,1.17674603]
["bitfinex-derivatives","BTCF0:USTF0",1756452535629,0.37465,110250.0,110240.0,1.26744563]
["bitfinex-derivatives","BTCF0:USTF0",1756452536232,0.37465,110250.0,110240.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452536433,0.37465,110250.0,110240.0,1.17654603]
["bitfinex-derivatives","BTCF0:USTF0",1756452536733,0.37265,110250.0,110240.0,1.17654603]
["bitfinex-derivatives","BTCF0:USTF0",1756452536930,0.37565,110250.0,110240.0,1.17642603]
["bitfinex-derivatives","BTCF0:USTF0",1756452537432,0.37565,110250.0,110240.0,1.17630603]
["bitfinex-derivatives","BTCF0:USTF0",1756452538132,0.37365,110250.0,110240.0,1.17630603]
["bitfinex-derivatives","BTCF0:USTF0",1756452538329,0.37665,110250.0,110240.0,1.17630603]
["bitfinex-derivatives","BTCF0:USTF0",1756452538543,0.37665,110250.0,110240.0,1.26700563]
["bitfinex-derivatives","BTCF0:USTF0",1756452539338,0.37665,110250.0,110240.0,1.0654196]
["bitfinex-derivatives","BTCF0:USTF0",1756452540236,0.37665,110250.0,110240.0,0.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1756452540434,0.37665,110250.0,110240.0,1.0651396]
["bitfinex-derivatives","BTCF0:USTF0",1756452540834,0.37665,110250.0,110240.0,1.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1756452541034,1.36849682,110250.0,110240.0,1.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1756452541631,1.36549682,110250.0,110240.0,1.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1756452541834,1.36349682,110250.0,110240.0,1.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1756452542032,0.37265,110250.0,110240.0,1.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1756452542727,1.36349682,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452542931,0.34715,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452543141,0.324,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452543531,0.323,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452543731,0.326,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452544632,0.323,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452544833,0.325,110250.0,110240.0,1.26660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452545140,0.325,110250.0,110240.0,2.50845255]
["bitfinex-derivatives","BTCF0:USTF0",1756452545528,0.325,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452545942,0.322,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452546137,0.324,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452546732,0.322,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452546941,0.323,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452547543,0.322,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452549130,0.321,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452549341,0.323,110250.0,110240.0,2.36406891]
["bitfinex-derivatives","BTCF0:USTF0",1756452549541,0.322,110250.0,110240.0,2.36406891]
["bitfinex-derivatives","BTCF0:USTF0",1756452549744,0.322,110250.0,110240.0,1.51660573]
["bitfinex-derivatives","BTCF0:USTF0",1756452549936,0.324,110250.0,110240.0,2.36406891]
["bitfinex-derivatives","BTCF0:USTF0",1756452550444,0.324,110250.0,110240.0,2.11406891]
["bitfinex-derivatives","BTCF0:USTF0",1756452551936,0.324,110250.0,110240.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452551937,0.35071,110250.0,110240.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452552137,0.37332,110250.0,110240.0,0.25354603]
["bitfinex-derivatives","BTCF0:USTF0",1756452552338,0.37332,110250.0,110240.0,1.17418603]
["bitfinex-derivatives","BTCF0:USTF0",1756452552339,0.62332,110250.0,110240.0,1.17418603]
["bitfinex-derivatives","BTCF0:USTF0",1756452552543,1.47078318,110250.0,110240.0,1.17418603]
["bitfinex-derivatives","BTCF0:USTF0",1756452553638,0.62332,110250.0,110240.0,1.17418603]
["bitfinex-derivatives","BTCF0:USTF0",1756452556846,1.47078318,110250.0,110240.0,1.17418603]
["bitfinex-derivatives","BTCF0:USTF0",1756452557146,0.37332,110250.0,110240.0,1.26488553]
["bitfinex-derivatives","BTCF0:USTF0",1756452557650,1.22078318,110250.0,110240.0,1.17366603]
["bitfinex-derivatives","BTCF0:USTF0",1756452558048,0.37332,110250.0,110240.0,1.17366603]
["bitfinex-derivatives","BTCF0:USTF0",1756452560548,0.34661,110250.0,110240.0,2.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1756452560754,0.324,110250.0,110240.0,2.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1756452560954,0.324,110250.0,110240.0,2.11182871]
["bitfinex-derivatives","BTCF0:USTF0",1756452562260,0.324,110250.0,110240.0,2.22606781]
["bitfinex-derivatives","BTCF0:USTF0",1756452564056,0.324,110250.0,110240.0,1.37860463]
["bitfinex-derivatives","BTCF0:USTF0",1756452564258,0.324,110250.0,110240.0,2.22606781]
["bitfinex-derivatives","BTCF0:USTF0",1756452566056,0.324,110250.0,110240.0,0.45848463]
["bitfinex-derivatives","BTCF0:USTF0",1756452566363,0.324,110250.0,110240.0,2.22474781]
["bitfinex-derivatives","BTCF0:USTF0",1756452572569,0.324,110250.0,110240.0,2.11050871]
["bitfinex-derivatives","BTCF0:USTF0",1756452575567,0.324,110250.0,110240.0,2.22474781]
["bitfinex-derivatives","BTCF0:USTF0",1756452575959,0.324,110250.0,110240.0,1.30594781]
["bitfinex-derivatives","BTCF0:USTF0",1756452576168,1.46780318,110250.0,110240.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1756452576468,1.46780318,110250.0,110240.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756452577361,1.46780318,110250.0,110240.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756452578261,1.46780318,110250.0,110240.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1756452581572,0.62034,110250.0,110240.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1756452581971,1.46780318,110250.0,110240.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1756452584368,1.44229318,110250.0,110230.0,0.9162561]
["bitfinex-derivatives","BTCF0:USTF0",1756452584574,1.44229318,110250.0,110230.0,1.11784213]
["bitfinex-derivatives","BTCF0:USTF0",1756452584575,0.87297318,110240.0,110230.0,1.11784213]
["bitfinex-derivatives","BTCF0:USTF0",1756452584870,1.28189479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452585077,2.37935797,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452585970,1.53289479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452586165,0.68543161,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452586474,1.53289479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452587369,1.53489479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452587576,2.45181479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452588973,2.45149479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452589573,2.45129479,110240.0,110230.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1756452589975,3.29875797,110240.0,110220.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1756452590277,0.89367318,110230.0,110220.0,0.20304603]
["bitfinex-derivatives","BTCF0:USTF0",1756452590478,1.24367318,110230.0,110220.0,0.20158603]
["bitfinex-derivatives","BTCF0:USTF0",1756452593373,1.24367318,110230.0,110220.0,0.22219603]
["bitfinex-derivatives","BTCF0:USTF0",1756452594079,1.24367318,110230.0,110220.0,0.20158603]
["bitfinex-derivatives","BTCF0:USTF0",1756452596983,1.24367318,110230.0,110220.0,0.22219603]
["bitfinex-derivatives","BTCF0:USTF0",1756452598582,1.24367318,110230.0,110220.0,0.20158603]
["bitfinex-derivatives","BTCF0:USTF0",1756452598984,0.39621,110230.0,110220.0,0.20158603]
["bitfinex-derivatives","BTCF0:USTF0",1756452599185,1.24367318,110230.0,110210.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756452599483,0.89367318,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756452599684,1.21367318,110220.0,110210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756452599879,1.21367318,110220.0,110210.0,0.25362603]
["bitfinex-derivatives","BTCF0:USTF0",1756452600281,1.21367318,110220.0,110210.0,0.50362603]
["bitfinex-derivatives","BTCF0:USTF0",1756452600484,0.08423397,110220.0,110210.0,1.24122738]
["bitfinex-derivatives","BTCF0:USTF0",1756452600785,0.32,110220.0,110210.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1756452600978,0.32,110220.0,110210.0,1.90594738]
["bitfinex-derivatives","BTCF0:USTF0",1756452601177,0.32,110220.0,110210.0,0.99222738]
["bitfinex-derivatives","BTCF0:USTF0",1756452601382,0.37204,110220.0,110210.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1756452601685,0.37204,110220.0,110210.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1756452601881,0.37204,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452601882,1.21950318,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452603284,2.13294318,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452603584,2.13294318,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452604083,2.13294318,110220.0,110200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756452604286,0.89950318,110210.0,110200.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1756452604586,1.21950318,110210.0,110200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1756452604889,0.37204,110210.0,110200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1756452605079,1.21950318,110210.0,110200.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756452605279,0.37204,110210.0,110200.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756452605681,1.21950318,110210.0,110200.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756452605883,0.37204,110210.0,110200.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756452606084,0.37204,110210.0,110200.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756452606785,1.21950318,110210.0,110200.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756452606985,0.37204,110210.0,110200.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756452607185,1.21950318,110210.0,110200.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756452607584,1.21950318,110210.0,110200.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756452607778,1.21950318,110210.0,110200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756452607980,0.37204,110210.0,110200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756452608183,1.21950318,110210.0,110200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756452609382,1.21950318,110210.0,110200.0,1.15287318]
["bitfinex-derivatives","BTCF0:USTF0",1756452609383,0.32,110210.0,110200.0,1.15287318]
["bitfinex-derivatives","BTCF0:USTF0",1756452609987,0.35106,110210.0,110200.0,1.15287318]
["bitfinex-derivatives","BTCF0:USTF0",1756452610685,0.37204,110210.0,110200.0,1.15287318]
["bitfinex-derivatives","BTCF0:USTF0",1756452611984,0.32,110210.0,110200.0,2.09106886]
["bitfinex-derivatives","BTCF0:USTF0",1756452612182,0.28641,110210.0,110200.0,2.09106886]
["bitfinex-derivatives","BTCF0:USTF0",1756452612377,0.0001361,110230.0,110200.0,2.09106886]
["bitfinex-derivatives","BTCF0:USTF0",1756452612581,0.0001361,110230.0,110220.0,0.93817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452612783,0.3801361,110230.0,110220.0,0.93817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452612984,0.3801361,110230.0,110220.0,1.18817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452613385,0.3401361,110230.0,110220.0,1.18817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452613984,0.3411361,110230.0,110220.0,1.18817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452614685,0.01820462,110270.0,110220.0,1.18817918]
["bitfinex-derivatives","BTCF0:USTF0",1756452614686,0.04804624,110330.0,110250.0,0.0906883]
["bitfinex-derivatives","BTCF0:USTF0",1756452614889,0.05204,110290.0,110280.0,0.0906663]
["bitfinex-derivatives","BTCF0:USTF0",1756452615188,0.07204,110290.0,110280.0,1.62094948]
["bitfinex-derivatives","BTCF0:USTF0",1756452615392,0.02098,110290.0,110280.0,1.87094948]
["bitfinex-derivatives","BTCF0:USTF0",1756452615585,0.37,110290.0,110280.0,1.87094948]
["bitfinex-derivatives","BTCF0:USTF0",1756452615887,0.05204,110300.0,110290.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1756452616086,0.29,110300.0,110290.0,0.95126158]
["bitfinex-derivatives","BTCF0:USTF0",1756452616283,0.34204,110300.0,110290.0,0.86060318]
["bitfinex-derivatives","BTCF0:USTF0",1756452616483,0.56098,110300.0,110280.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756452616788,0.56098,110300.0,110270.0,0.0906696]
["bitfinex-derivatives","BTCF0:USTF0",1756452616789,0.05204,110280.0,110270.0,0.95127518]
["bitfinex-derivatives","BTCF0:USTF0",1756452616989,0.39204,110280.0,110270.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1756452617184,0.39204,110280.0,110270.0,0.86060318]
["bitfinex-derivatives","BTCF0:USTF0",1756452617385,0.39204,110280.0,110270.0,1.00564796]
["bitfinex-derivatives","BTCF0:USTF0",1756452617590,0.05204,110270.0,110250.0,0.99250796]
["bitfinex-derivatives","BTCF0:USTF0",1756452617891,0.05204,110250.0,110240.0,0.03303014]
["bitfinex-derivatives","BTCF0:USTF0",1756452618086,0.40204,110250.0,110240.0,1.0255381]
["bitfinex-derivatives","BTCF0:USTF0",1756452618389,0.05204,110240.0,110230.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756452618686,0.03106,110230.0,110220.0,2.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1756452618891,0.35006,110230.0,110220.0,2.63624]
["bitfinex-derivatives","BTCF0:USTF0",1756452619285,0.35006,110230.0,110220.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1756452619985,0.35106,110230.0,110220.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1756452620686,0.35106,110230.0,110220.0,2.64217]
["bitfinex-derivatives","BTCF0:USTF0",1756452621587,0.01859631,110270.0,110250.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1756452621890,0.40957631,110270.0,110260.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1756452622092,0.1217484,110260.0,110230.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1756452622292,0.02098,110250.0,110240.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1756452622587,0.05204,110250.0,110240.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1756452622995,0.41204,110250.0,110240.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1756452623196,0.471672,110250.0,110240.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1756452623391,0.03106,110240.0,110230.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1756452623592,0.06204,110240.0,110230.0,1.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1756452623792,0.05204,110240.0,110230.0,1.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1756452623999,0.36204,110240.0,110230.0,1.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1756452624883,0.33098,110240.0,110230.0,1.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1756452625490,0.31,110240.0,110230.0,1.2510241]
["bitfinex-derivatives","BTCF0:USTF0",1756452625689,0.001,110250.0,110240.0,0.0906995]
["bitfinex-derivatives","BTCF0:USTF0",1756452625896,0.371,110250.0,110240.0,1.0007795]
["bitfinex-derivatives","BTCF0:USTF0",1756452626085,0.37,110250.0,110240.0,1.0007795]
["bitfinex-derivatives","BTCF0:USTF0",1756452626495,0.37,110250.0,110240.0,2.24328746]
["bitfinex-derivatives","BTCF0:USTF0",1756452626792,0.01812392,110260.0,110250.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1756452626990,0.35812392,110260.0,110250.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1756452627191,0.10812392,110260.0,110250.0,1.33319926]
["bitfinex-derivatives","BTCF0:USTF0",1756452627385,0.01812392,110260.0,110250.0,1.33319926]
["bitfinex-derivatives","BTCF0:USTF0",1756452628496,0.01859631,110270.0,110260.0,0.0906831]
["bitfinex-derivatives","BTCF0:USTF0",1756452628697,0.01859631,110270.0,110260.0,1.99287106]
["bitfinex-derivatives","BTCF0:USTF0",1756452629596,0.02159631,110270.0,110260.0,1.99287106]
["bitfinex-derivatives","BTCF0:USTF0",1756452629986,0.02159631,110270.0,110260.0,2.24287106]
["bitfinex-derivatives","BTCF0:USTF0",1756452630191,0.02559631,110270.0,110260.0,2.24287106]
["bitfinex-derivatives","BTCF0:USTF0",1756452630394,0.02559631,110270.0,110260.0,1.33534106]
["bitfinex-derivatives","BTCF0:USTF0",1756452630600,0.02559631,110270.0,110260.0,1.08534106]
["bitfinex-derivatives","BTCF0:USTF0",1756452630895,0.037,110270.0,110260.0,1.08534106]
["bitfinex-derivatives","BTCF0:USTF0",1756452631098,0.037,110270.0,110260.0,1.99466106]
["bitfinex-derivatives","BTCF0:USTF0",1756452631292,0.037,110270.0,110260.0,0.0962631]
["bitfinex-derivatives","BTCF0:USTF0",1756452631499,0.037,110270.0,110260.0,1.0055031]
["bitfinex-derivatives","BTCF0:USTF0",1756452631692,0.197,110270.0,110260.0,1.0055031]
["bitfinex-derivatives","BTCF0:USTF0",1756452633498,0.197,110270.0,110260.0,1.99801106]
["bitfinex-derivatives","BTCF0:USTF0",1756452633901,0.007,110270.0,110260.0,1.99801106]
["bitfinex-derivatives","BTCF0:USTF0",1756452636204,0.017,110270.0,110260.0,1.99801106]
["bitfinex-derivatives","BTCF0:USTF0",1756452636995,0.017,110270.0,110260.0,1.0055031]
["bitfinex-derivatives","BTCF0:USTF0",1756452637298,0.06647,110270.0,110260.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756452637508,0.1501526,110260.0,110250.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756452637796,0.4901526,110260.0,110250.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1756452638500,0.4901526,110260.0,110250.0,1.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1756452638700,0.4901526,110260.0,110250.0,1.0042608]
["bitfinex-derivatives","BTCF0:USTF0",1756452639010,0.36609,110260.0,110250.0,1.0042608]
["bitfinex-derivatives","BTCF0:USTF0",1756452639902,0.36909,110260.0,110250.0,1.0042608]
["bitfinex-derivatives","BTCF0:USTF0",1756452640103,0.36909,110260.0,110250.0,0.0959408]
["bitfinex-derivatives","BTCF0:USTF0",1756452640295,0.7451527,110260.0,110250.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1756452640497,0.7451527,110260.0,110250.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1756452640899,0.7451527,110260.0,110250.0,1.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1756452641304,0.7451527,110260.0,110250.0,1.0039809]
["bitfinex-derivatives","BTCF0:USTF0",1756452641904,0.7451527,110260.0,110250.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756452642105,0.1501609,110250.0,110240.0,0.11611137]
["bitfinex-derivatives","BTCF0:USTF0",1756452642304,0.5101609,110250.0,110240.0,1.02395137]
["bitfinex-derivatives","BTCF0:USTF0",1756452642506,0.5101609,110250.0,110240.0,0.11611137]
["bitfinex-derivatives","BTCF0:USTF0",1756452642707,0.5101609,110250.0,110240.0,1.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1756452643207,0.41947,110250.0,110240.0,1.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1756452643406,0.42047,110250.0,110240.0,1.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1756452644109,0.42147,110250.0,110240.0,1.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1756452644607,0.38609,110250.0,110240.0,1.02387137]
["bitfinex-derivatives","BTCF0:USTF0",1756452646206,0.38609,110250.0,110240.0,2.26637933]
["bitfinex-derivatives","BTCF0:USTF0",1756452646207,0.35998,110250.0,110240.0,2.26637933]
["bitfinex-derivatives","BTCF0:USTF0",1756452646402,0.002,110250.0,110240.0,2.26637933]
["bitfinex-derivatives","BTCF0:USTF0",1756452646604,0.001,110250.0,110240.0,2.26637933]
["bitfinex-derivatives","BTCF0:USTF0",1756452646805,0.01815696,110270.0,110260.0,0.0906827]
["bitfinex-derivatives","BTCF0:USTF0",1756452647008,0.39224696,110270.0,110260.0,0.0906827]
["bitfinex-derivatives","BTCF0:USTF0",1756452647208,0.39224696,110270.0,110260.0,0.9979227]
["bitfinex-derivatives","BTCF0:USTF0",1756452647406,0.39224696,110270.0,110260.0,0.9978827]
["bitfinex-derivatives","BTCF0:USTF0",1756452647611,0.42762696,110270.0,110260.0,0.9978827]
["bitfinex-derivatives","BTCF0:USTF0",1756452648606,0.39224696,110270.0,110260.0,0.9978827]
["bitfinex-derivatives","BTCF0:USTF0",1756452651915,0.42762696,110270.0,110260.0,0.9978827]
["bitfinex-derivatives","BTCF0:USTF0",1756452652810,0.05947,110250.0,110240.0,0.11086177]
["bitfinex-derivatives","BTCF0:USTF0",1756452653014,0.41947,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452654508,0.38409,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452654915,0.38509,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452656208,0.38609,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452656613,0.38509,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452656811,0.38409,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452657011,0.38409,110250.0,110240.0,2.01008973]
["bitfinex-derivatives","BTCF0:USTF0",1756452657214,0.36,110250.0,110240.0,2.01008973]
["bitfinex-derivatives","BTCF0:USTF0",1756452657716,0.36,110250.0,110240.0,1.01758177]
["bitfinex-derivatives","BTCF0:USTF0",1756452657916,0.36,110250.0,110240.0,2.01008973]
["bitfinex-derivatives","BTCF0:USTF0",1756452658917,0.36,110250.0,110240.0,2.01108973]
["bitfinex-derivatives","BTCF0:USTF0",1756452659218,0.36,110250.0,110240.0,2.01208973]
["bitfinex-derivatives","BTCF0:USTF0",1756452661017,0.36,110250.0,110240.0,1.10536973]
["bitfinex-derivatives","BTCF0:USTF0",1756452661322,0.36,110250.0,110240.0,2.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1756452661527,0.36,110250.0,110240.0,2.25996973]
["bitfinex-derivatives","BTCF0:USTF0",1756452661718,0.01815696,110270.0,110260.0,0.0906827]
["bitfinex-derivatives","BTCF0:USTF0",1756452662021,0.34815696,110270.0,110260.0,1.98875066]
["bitfinex-derivatives","BTCF0:USTF0",1756452666518,0.0906627,110290.0,110280.0,0.0906663]
["bitfinex-derivatives","BTCF0:USTF0",1756452666519,0.03385,110290.0,110280.0,0.0906663]
["bitfinex-derivatives","BTCF0:USTF0",1756452666824,0.37232,110290.0,110280.0,0.9955863]
["bitfinex-derivatives","BTCF0:USTF0",1756452667916,0.37532,110290.0,110280.0,0.9955863]
["bitfinex-derivatives","BTCF0:USTF0",1756452668925,0.353,110290.0,110280.0,0.9955863]
["bitfinex-derivatives","BTCF0:USTF0",1756452669219,0.355,110290.0,110280.0,0.9955863]
["bitfinex-derivatives","BTCF0:USTF0",1756452669526,0.355,110290.0,110280.0,1.98809426]
["bitfinex-derivatives","BTCF0:USTF0",1756452670313,0.355,110290.0,110280.0,1.08317426]
["bitfinex-derivatives","BTCF0:USTF0",1756452670518,0.355,110290.0,110280.0,1.98773426]
["bitfinex-derivatives","BTCF0:USTF0",1756452670920,0.355,110290.0,110280.0,2.23753426]
["bitfinex-derivatives","BTCF0:USTF0",1756452671124,0.145,110290.0,110280.0,1.2450263]
["bitfinex-derivatives","BTCF0:USTF0",1756452671325,0.145,110290.0,110280.0,2.23753426]
["bitfinex-derivatives","BTCF0:USTF0",1756452674126,0.145,110290.0,110280.0,1.33317426]
["bitfinex-derivatives","BTCF0:USTF0",1756452674531,0.145,110290.0,110280.0,2.23701426]
["bitfinex-derivatives","BTCF0:USTF0",1756452675927,0.1468363,110280.0,110270.0,0.0906709]
["bitfinex-derivatives","BTCF0:USTF0",1756452676129,0.4968363,110280.0,110270.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1756452676326,0.4968363,110280.0,110270.0,0.9942745]
["bitfinex-derivatives","BTCF0:USTF0",1756452676627,0.4968363,110280.0,110270.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1756452677128,0.05617,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452677328,0.37617,110270.0,110260.0,1.01468624]
["bitfinex-derivatives","BTCF0:USTF0",1756452678730,0.37717,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452678931,0.37717,110270.0,110260.0,1.01444624]
["bitfinex-derivatives","BTCF0:USTF0",1756452679933,0.37717,110270.0,110260.0,1.01432624]
["bitfinex-derivatives","BTCF0:USTF0",1756452680134,0.37717,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452680336,0.37717,110270.0,110260.0,1.01428624]
["bitfinex-derivatives","BTCF0:USTF0",1756452680735,0.37717,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452681033,0.37717,110270.0,110260.0,1.01428624]
["bitfinex-derivatives","BTCF0:USTF0",1756452682127,0.37717,110270.0,110260.0,1.01424624]
["bitfinex-derivatives","BTCF0:USTF0",1756452683323,0.37717,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452683528,0.37717,110270.0,110260.0,1.01408624]
["bitfinex-derivatives","BTCF0:USTF0",1756452684342,0.02332,110270.0,110260.0,1.01408624]
["bitfinex-derivatives","BTCF0:USTF0",1756452684645,0.35332,110270.0,110260.0,1.01380624]
["bitfinex-derivatives","BTCF0:USTF0",1756452684945,0.35332,110270.0,110260.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1756452685146,0.02332,110270.0,110260.0,1.01376624]
["bitfinex-derivatives","BTCF0:USTF0",1756452685342,0.001,110270.0,110260.0,1.26376624]
["bitfinex-derivatives","BTCF0:USTF0",1756452685648,0.001,110270.0,110260.0,2.2562742]
["bitfinex-derivatives","BTCF0:USTF0",1756452685840,0.001,110270.0,110260.0,1.3537142]
["bitfinex-derivatives","BTCF0:USTF0",1756452686145,0.001,110270.0,110260.0,1.26368624]
["bitfinex-derivatives","BTCF0:USTF0",1756452686343,0.001,110270.0,110260.0,2.2560742]
["bitfinex-derivatives","BTCF0:USTF0",1756452686546,0.0748407,110300.0,110280.0,0.0906663]
["bitfinex-derivatives","BTCF0:USTF0",1756452686746,0.4448407,110300.0,110290.0,1.89482796]
["bitfinex-derivatives","BTCF0:USTF0",1756452687445,0.4448407,110300.0,110290.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1756452687745,0.4458407,110300.0,110290.0,0.9929781]
["bitfinex-derivatives","BTCF0:USTF0",1756452688340,0.4478407,110300.0,110290.0,0.9929381]
["bitfinex-derivatives","BTCF0:USTF0",1756452689445,0.4478407,110300.0,110290.0,1.98544606]
["bitfinex-derivatives","BTCF0:USTF0",1756452689647,0.4478407,110300.0,110290.0,0.9929381]
["bitfinex-derivatives","BTCF0:USTF0",1756452689840,0.4448407,110300.0,110290.0,0.9929381]
["bitfinex-derivatives","BTCF0:USTF0",1756452690146,0.4458407,110300.0,110290.0,0.9929381]
["bitfinex-derivatives","BTCF0:USTF0",1756452690548,0.4458407,110300.0,110290.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756452690748,0.4458407,110300.0,110290.0,0.5149381]
["bitfinex-derivatives","BTCF0:USTF0",1756452690946,0.05781,110290.0,110280.0,0.0906599]
["bitfinex-derivatives","BTCF0:USTF0",1756452691146,0.39781,110290.0,110280.0,0.0906599]
["bitfinex-derivatives","BTCF0:USTF0",1756452691345,0.7384687,110290.0,110270.0,0.2049093]
["bitfinex-derivatives","BTCF0:USTF0",1756452691538,0.05781,110280.0,110270.0,0.0906702]
["bitfinex-derivatives","BTCF0:USTF0",1756452691849,0.4784769,110280.0,110270.0,0.6104702]
["bitfinex-derivatives","BTCF0:USTF0",1756452692645,0.4784769,110280.0,110270.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756452693250,0.4794769,110280.0,110270.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756452693843,0.4814769,110280.0,110270.0,0.9923951]
["bitfinex-derivatives","BTCF0:USTF0",1756452694348,0.4794769,110280.0,110270.0,0.9923951]
["bitfinex-derivatives","BTCF0:USTF0",1756452694543,0.4814769,110280.0,110270.0,0.9923951]
["bitfinex-derivatives","BTCF0:USTF0",1756452694739,0.4804769,110280.0,110270.0,0.9923951]
["bitfinex-derivatives","BTCF0:USTF0",1756452694944,0.4814769,110280.0,110270.0,0.9923951]
["bitfinex-derivatives","BTCF0:USTF0",1756452697243,0.4814769,110280.0,110270.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756452697445,1.47398486,110280.0,110270.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756452697944,1.68805486,110280.0,110260.0,0.11120754]
["bitfinex-derivatives","BTCF0:USTF0",1756452698145,0.05781,110270.0,110260.0,0.11120754]
["bitfinex-derivatives","BTCF0:USTF0",1756452698448,0.39781,110270.0,110260.0,0.11120754]
["bitfinex-derivatives","BTCF0:USTF0",1756452698647,0.39781,110270.0,110260.0,1.01244754]
["bitfinex-derivatives","BTCF0:USTF0",1756452698956,0.05781,110260.0,110250.0,0.2064352]
["bitfinex-derivatives","BTCF0:USTF0",1756452699151,0.36781,110260.0,110250.0,0.9933961]
["bitfinex-derivatives","BTCF0:USTF0",1756452699655,0.36781,110260.0,110250.0,1.10741115]
["bitfinex-derivatives","BTCF0:USTF0",1756452700353,0.36781,110260.0,110250.0,0.9933961]
["bitfinex-derivatives","BTCF0:USTF0",1756452700652,0.36781,110260.0,110250.0,0.9943961]
["bitfinex-derivatives","BTCF0:USTF0",1756452700848,1.36031796,110260.0,110250.0,0.0931961]
["bitfinex-derivatives","BTCF0:USTF0",1756452701049,1.36031796,110260.0,110250.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1756452701251,1.36131796,110260.0,110250.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1756452702159,0.36881,110260.0,110250.0,0.9932816]
["bitfinex-derivatives","BTCF0:USTF0",1756452702956,0.36881,110260.0,110250.0,0.9917716]
["bitfinex-derivatives","BTCF0:USTF0",1756452704757,0.36881,110260.0,110250.0,0.9933216]
["bitfinex-derivatives","BTCF0:USTF0",1756452706053,0.36881,110260.0,110250.0,2.09984461]
["bitfinex-derivatives","BTCF0:USTF0",1756452706255,0.36881,110260.0,110250.0,1.10733665]
["bitfinex-derivatives","BTCF0:USTF0",1756452707161,0.36881,110260.0,110250.0,0.9933216]
["bitfinex-derivatives","BTCF0:USTF0",1756452707464,0.311,110260.0,110250.0,2.23582956]
["bitfinex-derivatives","BTCF0:USTF0",1756452707663,0.131,110260.0,110250.0,2.34977579]
["bitfinex-derivatives","BTCF0:USTF0",1756452708157,0.131,110260.0,110250.0,2.23582956]
["bitfinex-derivatives","BTCF0:USTF0",1756452708553,0.131,110260.0,110250.0,2.23682956]
["bitfinex-derivatives","BTCF0:USTF0",1756452709163,0.131,110260.0,110250.0,2.35077172]
["bitfinex-derivatives","BTCF0:USTF0",1756452709463,0.13,110260.0,110250.0,2.35177172]
["bitfinex-derivatives","BTCF0:USTF0",1756452709661,0.13,110260.0,110250.0,1.36026376]
["bitfinex-derivatives","BTCF0:USTF0",1756452709961,0.05781,110290.0,110280.0,0.0906669]
["bitfinex-derivatives","BTCF0:USTF0",1756452710156,0.40781,110290.0,110280.0,0.9910669]
["bitfinex-derivatives","BTCF0:USTF0",1756452710362,0.37188,110290.0,110280.0,1.98357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452710661,0.15,110290.0,110280.0,1.98357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452711156,0.15,110290.0,110280.0,2.09751061]
["bitfinex-derivatives","BTCF0:USTF0",1756452711554,0.151,110290.0,110280.0,2.09751061]
["bitfinex-derivatives","BTCF0:USTF0",1756452712162,0.15,110290.0,110280.0,1.98357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452712464,0.153,110290.0,110280.0,1.98357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452713056,0.152,110290.0,110280.0,1.98357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452714357,0.152,110290.0,110280.0,2.23357486]
["bitfinex-derivatives","BTCF0:USTF0",1756452714561,0.002,110290.0,110280.0,2.11762429]
["bitfinex-derivatives","BTCF0:USTF0",1756452714758,0.002,110290.0,110280.0,2.36762429]
["bitfinex-derivatives","BTCF0:USTF0",1756452715064,0.05781,110330.0,110320.0,0.0906341]
["bitfinex-derivatives","BTCF0:USTF0",1756452715362,0.46188,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452716360,0.46288,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452716661,0.441,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452716854,0.36288,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452717057,0.36288,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452717254,0.36288,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452717460,0.36288,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452717666,0.341,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452717856,0.36288,110330.0,110320.0,0.9905141]
["bitfinex-derivatives","BTCF0:USTF0",1756452719266,0.36288,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452720157,0.341,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452720662,0.001,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452720865,0.041,110330.0,110320.0,1.98302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452721574,0.001,110330.0,110320.0,2.23302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452721763,0.371,110330.0,110320.0,1.2405141]
["bitfinex-derivatives","BTCF0:USTF0",1756452721964,0.041,110330.0,110320.0,2.23302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452722158,0.001,110330.0,110320.0,2.23302206]
["bitfinex-derivatives","BTCF0:USTF0",1756452724470,0.001,110330.0,110320.0,2.23210206]
["bitfinex-derivatives","BTCF0:USTF0",1756452725165,1e-07,110330.0,110320.0,3.05694206]
["bitfinex-derivatives","BTCF0:USTF0",1756452725370,1e-07,110330.0,110320.0,4.04650334]
["bitfinex-derivatives","BTCF0:USTF0",1756452727874,1e-07,110330.0,110320.0,3.14758334]
["bitfinex-derivatives","BTCF0:USTF0",1756452728073,1e-07,110330.0,110320.0,4.04626334]
["bitfinex-derivatives","BTCF0:USTF0",1756452730179,0.01849136,110380.0,110350.0,0.0906036]
["bitfinex-derivatives","BTCF0:USTF0",1756452730376,0.05494,110360.0,110350.0,0.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1756452730682,0.39494,110360.0,110350.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756452730974,0.64494,110360.0,110350.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756452731177,0.64494,110360.0,110350.0,0.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1756452731370,0.39494,110360.0,110350.0,1.91143916]
["bitfinex-derivatives","BTCF0:USTF0",1756452731568,0.39494,110360.0,110350.0,2.00204856]
["bitfinex-derivatives","BTCF0:USTF0",1756452731968,0.39794,110360.0,110350.0,2.00204856]
["bitfinex-derivatives","BTCF0:USTF0",1756452732178,0.39794,110360.0,110350.0,1.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1756452732378,0.39794,110360.0,110350.0,2.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1756452732568,0.39794,110360.0,110350.0,1.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1756452732771,0.64794,110360.0,110350.0,1.10521856]
["bitfinex-derivatives","BTCF0:USTF0",1756452732978,0.65194,110360.0,110350.0,1.10521856]
["bitfinex-derivatives","BTCF0:USTF0",1756452733279,0.65194,110360.0,110350.0,1.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1756452735883,0.65194,110360.0,110350.0,2.00357856]
["bitfinex-derivatives","BTCF0:USTF0",1756452736775,0.347,110360.0,110350.0,2.00357856]
["bitfinex-derivatives","BTCF0:USTF0",1756452736977,0.347,110360.0,110350.0,1.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1756452737281,0.347,110360.0,110350.0,1.85670655]
["bitfinex-derivatives","BTCF0:USTF0",1756452737672,0.40194,110360.0,110350.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1756452737874,0.40194,110360.0,110350.0,1.85658655]
["bitfinex-derivatives","BTCF0:USTF0",1756452738283,0.40194,110360.0,110350.0,1.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1756452738483,0.65194,110360.0,110350.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1756452738781,1.49757595,110360.0,110350.0,0.90089]
["bitfinex-derivatives","BTCF0:USTF0",1756452739179,2.4432119,110360.0,110330.0,0.02057233]
["bitfinex-derivatives","BTCF0:USTF0",1756452739382,0.90057595,110340.0,110330.0,0.02057233]
["bitfinex-derivatives","BTCF0:USTF0",1756452739580,1.23057595,110340.0,110330.0,0.92185233]
["bitfinex-derivatives","BTCF0:USTF0",1756452740088,0.40321071,110340.0,110330.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1756452740382,1.24884666,110340.0,110330.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1756452740576,0.40521071,110340.0,110330.0,0.9919059]
["bitfinex-derivatives","BTCF0:USTF0",1756452740778,0.40521071,110340.0,110330.0,1.83754185]
["bitfinex-derivatives","BTCF0:USTF0",1756452740971,0.37196071,110340.0,110330.0,1.83754185]
["bitfinex-derivatives","BTCF0:USTF0",1756452741177,0.35027071,110340.0,110330.0,1.83754185]
["bitfinex-derivatives","BTCF0:USTF0",1756452741377,0.012,110340.0,110330.0,2.23317307]
["bitfinex-derivatives","BTCF0:USTF0",1756452741885,0.013,110340.0,110330.0,2.23317307]
["bitfinex-derivatives","BTCF0:USTF0",1756452742080,0.003,110340.0,110330.0,2.23317307]
["bitfinex-derivatives","BTCF0:USTF0",1756452742882,0.203,110340.0,110330.0,2.23317307]
["bitfinex-derivatives","BTCF0:USTF0",1756452743382,0.203,110340.0,110330.0,1.08189307]
["bitfinex-derivatives","BTCF0:USTF0",1756452743584,0.23625,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452743886,0.203,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452744086,0.23625,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452744276,0.203,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452744682,0.003,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452744884,0.353,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452745480,0.273,110340.0,110330.0,0.9917859]
["bitfinex-derivatives","BTCF0:USTF0",1756452745787,0.003,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452745981,0.293,110340.0,110330.0,1.98305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452746987,0.003,110340.0,110330.0,1.2417859]
["bitfinex-derivatives","BTCF0:USTF0",1756452747188,0.003,110340.0,110330.0,2.23305307]
["bitfinex-derivatives","BTCF0:USTF0",1756452748591,0.003,110340.0,110330.0,2.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1756452749084,0.003,110340.0,110330.0,1.33189307]
["bitfinex-derivatives","BTCF0:USTF0",1756452749488,0.003,110340.0,110330.0,2.23609307]
["bitfinex-derivatives","BTCF0:USTF0",1756452750085,0.003,110340.0,110330.0,1.33189307]
["bitfinex-derivatives","BTCF0:USTF0",1756452750289,0.003,110340.0,110330.0,2.23557307]
["bitfinex-derivatives","BTCF0:USTF0",1756452752187,0.003,110340.0,110330.0,2.23517307]
["bitfinex-derivatives","BTCF0:USTF0",1756452752486,0.003,110340.0,110330.0,1.33189307]
["bitfinex-derivatives","BTCF0:USTF0",1756452752692,0.001,110340.0,110330.0,2.23485307]
["bitfinex-derivatives","BTCF0:USTF0",1756452752990,0.001,110340.0,110330.0,2.23677307]
["bitfinex-derivatives","BTCF0:USTF0",1756452753392,0.05494,110360.0,110350.0,0.0906094]
["bitfinex-derivatives","BTCF0:USTF0",1756452753593,0.49494,110360.0,110350.0,2.00456311]
["bitfinex-derivatives","BTCF0:USTF0",1756452754288,0.49494,110360.0,110350.0,1.01329594]
["bitfinex-derivatives","BTCF0:USTF0",1756452754489,0.49594,110360.0,110350.0,1.01329594]
["bitfinex-derivatives","BTCF0:USTF0",1756452755883,0.49594,110360.0,110350.0,2.00456311]
["bitfinex-derivatives","BTCF0:USTF0",1756452756091,0.49694,110360.0,110350.0,2.00456311]
["bitfinex-derivatives","BTCF0:USTF0",1756452756291,0.49694,110360.0,110350.0,2.00304311]
["bitfinex-derivatives","BTCF0:USTF0",1756452757896,0.49694,110360.0,110350.0,1.01177594]
["bitfinex-derivatives","BTCF0:USTF0",1756452758292,0.49694,110360.0,110350.0,2.00304311]
["bitfinex-derivatives","BTCF0:USTF0",1756452759099,0.342,110360.0,110350.0,2.25304311]
["bitfinex-derivatives","BTCF0:USTF0",1756452759392,0.002,110360.0,110350.0,2.51764311]
["bitfinex-derivatives","BTCF0:USTF0",1756452760790,0.002,110360.0,110350.0,2.59901986]
["bitfinex-derivatives","BTCF0:USTF0",1756452760991,0.03457,110360.0,110350.0,1.60591269]
["bitfinex-derivatives","BTCF0:USTF0",1756452761192,0.42546,110360.0,110350.0,2.34713986]
["bitfinex-derivatives","BTCF0:USTF0",1756452761397,0.39546,110360.0,110350.0,2.12013366]
["bitfinex-derivatives","BTCF0:USTF0",1756452762095,0.39546,110360.0,110350.0,1.20605366]
["bitfinex-derivatives","BTCF0:USTF0",1756452762096,0.002,110360.0,110350.0,1.20605366]
["bitfinex-derivatives","BTCF0:USTF0",1756452762297,0.002,110360.0,110350.0,2.27519895]
["bitfinex-derivatives","BTCF0:USTF0",1756452762494,0.002,110360.0,110350.0,2.18751041]
["bitfinex-derivatives","BTCF0:USTF0",1756452762693,0.002,110360.0,110350.0,1.28743041]
["bitfinex-derivatives","BTCF0:USTF0",1756452762892,0.002,110360.0,110350.0,2.18823041]
["bitfinex-derivatives","BTCF0:USTF0",1756452763791,0.002,110360.0,110350.0,2.10685366]
["bitfinex-derivatives","BTCF0:USTF0",1756452763992,0.002,110360.0,110350.0,2.18818011]
["bitfinex-derivatives","BTCF0:USTF0",1756452764192,0.002,110360.0,110350.0,2.10685366]
["bitfinex-derivatives","BTCF0:USTF0",1756452764388,0.86407885,110400.0,110390.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1756452764389,0.03933113,110400.0,110390.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1756452764597,0.03933113,110400.0,110390.0,0.990856]
["bitfinex-derivatives","BTCF0:USTF0",1756452764598,0.48933113,110400.0,110390.0,0.990856]
["bitfinex-derivatives","BTCF0:USTF0",1756452764995,0.52190113,110400.0,110390.0,0.990856]
["bitfinex-derivatives","BTCF0:USTF0",1756452766397,0.53090113,110400.0,110390.0,0.990856]
["bitfinex-derivatives","BTCF0:USTF0",1756452767589,0.78090113,110400.0,110380.0,0.84563772]
["bitfinex-derivatives","BTCF0:USTF0",1756452767791,0.05346,110370.0,110360.0,0.02000263]
["bitfinex-derivatives","BTCF0:USTF0",1756452767994,1.27909772,110370.0,110350.0,0.01980654]
["bitfinex-derivatives","BTCF0:USTF0",1756452768206,0.68346,110370.0,110360.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1756452768398,1.52909772,110370.0,110360.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1756452768595,1.27909772,110370.0,110360.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1756452768901,1.27909772,110370.0,110350.0,0.01980654]
["bitfinex-derivatives","BTCF0:USTF0",1756452769104,0.05346,110360.0,110350.0,0.11041534]
["bitfinex-derivatives","BTCF0:USTF0",1756452769298,0.40346,110360.0,110350.0,1.00869534]
["bitfinex-derivatives","BTCF0:USTF0",1756452771000,0.40346,110360.0,110350.0,1.04019534]
["bitfinex-derivatives","BTCF0:USTF0",1756452771198,0.35,110360.0,110350.0,2.36284126]
["bitfinex-derivatives","BTCF0:USTF0",1756452771396,0.15346,110380.0,110370.0,0.1440224]
["bitfinex-derivatives","BTCF0:USTF0",1756452771599,0.53346,110380.0,110370.0,1.0423424]
["bitfinex-derivatives","BTCF0:USTF0",1756452771898,0.53346,110380.0,110370.0,1.12364302]
["bitfinex-derivatives","BTCF0:USTF0",1756452772698,0.53546,110380.0,110370.0,2.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1756452773204,0.53846,110380.0,110370.0,1.12364302]
["bitfinex-derivatives","BTCF0:USTF0",1756452773405,0.53846,110380.0,110370.0,2.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1756452773802,0.43846,110380.0,110370.0,1.12364302]
["bitfinex-derivatives","BTCF0:USTF0",1756452774398,0.43846,110380.0,110370.0,1.0423424]
["bitfinex-derivatives","BTCF0:USTF0",1756452774994,0.43846,110380.0,110370.0,1.12363055]
["bitfinex-derivatives","BTCF0:USTF0",1756452777208,0.43846,110380.0,110370.0,2.11496871]
["bitfinex-derivatives","BTCF0:USTF0",1756452778412,0.43846,110380.0,110370.0,1.12363055]
["bitfinex-derivatives","BTCF0:USTF0",1756452778608,0.43846,110380.0,110370.0,1.0423424]
["bitfinex-derivatives","BTCF0:USTF0",1756452779811,0.43846,110380.0,110370.0,1.0422624]
["bitfinex-derivatives","BTCF0:USTF0",1756452780110,0.43846,110380.0,110370.0,0.1440224]
["bitfinex-derivatives","BTCF0:USTF0",1756452780414,1.67950816,110380.0,110370.0,0.08129566]
["bitfinex-derivatives","BTCF0:USTF0",1756452780718,0.05309,110370.0,110360.0,0.08129566]
["bitfinex-derivatives","BTCF0:USTF0",1756452781013,1.58214816,110370.0,110360.0,0.97954701]
["bitfinex-derivatives","BTCF0:USTF0",1756452781415,0.59081,110370.0,110360.0,1.07014761]
["bitfinex-derivatives","BTCF0:USTF0",1756452781612,1.61442816,110370.0,110360.0,1.07014761]
["bitfinex-derivatives","BTCF0:USTF0",1756452781810,1.61442816,110370.0,110360.0,0.08130701]
["bitfinex-derivatives","BTCF0:USTF0",1756452782015,1.61442816,110370.0,110360.0,0.97954701]
["bitfinex-derivatives","BTCF0:USTF0",1756452782616,0.37409,110370.0,110360.0,1.09169681]
["bitfinex-derivatives","BTCF0:USTF0",1756452782814,0.34181,110370.0,110360.0,2.11365497]
["bitfinex-derivatives","BTCF0:USTF0",1756452783016,0.34181,110370.0,110360.0,1.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1756452783214,0.37409,110370.0,110360.0,0.1427698]
["bitfinex-derivatives","BTCF0:USTF0",1756452783410,1.61542816,110370.0,110360.0,0.20453545]
["bitfinex-derivatives","BTCF0:USTF0",1756452783605,1.61542816,110370.0,110360.0,1.01217575]
["bitfinex-derivatives","BTCF0:USTF0",1756452783810,1.61542816,110370.0,110350.0,0.0906031]
["bitfinex-derivatives","BTCF0:USTF0",1756452783811,1.61642816,110370.0,110350.0,0.20453885]
["bitfinex-derivatives","BTCF0:USTF0",1756452784016,0.05309,110360.0,110350.0,0.28585231]
["bitfinex-derivatives","BTCF0:USTF0",1756452784219,0.41309,110360.0,110350.0,1.07015656]
["bitfinex-derivatives","BTCF0:USTF0",1756452784518,0.41309,110360.0,110350.0,0.19346656]
["bitfinex-derivatives","BTCF0:USTF0",1756452784815,0.41309,110360.0,110350.0,1.09170656]
["bitfinex-derivatives","BTCF0:USTF0",1756452785718,0.41309,110360.0,110350.0,1.0410131]
["bitfinex-derivatives","BTCF0:USTF0",1756452786017,0.41309,110360.0,110350.0,1.12233079]
["bitfinex-derivatives","BTCF0:USTF0",1756452786613,0.36,110360.0,110350.0,2.36366895]
["bitfinex-derivatives","BTCF0:USTF0",1756452786919,0.36,110360.0,110350.0,2.363663]
["bitfinex-derivatives","BTCF0:USTF0",1756452787117,0.03228,110380.0,110360.0,0.0905996]
["bitfinex-derivatives","BTCF0:USTF0",1756452787323,0.52309,110380.0,110370.0,1.06434575]
["bitfinex-derivatives","BTCF0:USTF0",1756452788016,0.52309,110380.0,110370.0,1.14565481]
["bitfinex-derivatives","BTCF0:USTF0",1756452788317,1.76442816,110380.0,110370.0,0.08130906]
["bitfinex-derivatives","BTCF0:USTF0",1756452788516,1.73214816,110380.0,110360.0,0.01986514]
["bitfinex-derivatives","BTCF0:USTF0",1756452788712,1.04442816,110370.0,110360.0,0.01986514]
["bitfinex-derivatives","BTCF0:USTF0",1756452788913,1.41442816,110370.0,110360.0,0.91810514]
["bitfinex-derivatives","BTCF0:USTF0",1756452789515,0.42309,110370.0,110360.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1756452789715,0.42309,110370.0,110360.0,1.0515842]
["bitfinex-derivatives","BTCF0:USTF0",1756452789912,0.42309,110370.0,110360.0,0.97027514]
["bitfinex-derivatives","BTCF0:USTF0",1756452790125,0.42309,110370.0,110360.0,1.08421089]
["bitfinex-derivatives","BTCF0:USTF0",1756452790421,0.42309,110370.0,110360.0,1.17481059]
["bitfinex-derivatives","BTCF0:USTF0",1756452790614,0.42409,110370.0,110360.0,1.06087484]
["bitfinex-derivatives","BTCF0:USTF0",1756452790815,0.42509,110370.0,110360.0,1.14218898]
["bitfinex-derivatives","BTCF0:USTF0",1756452791015,0.42509,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452791614,0.42509,110370.0,110360.0,1.14218898]
["bitfinex-derivatives","BTCF0:USTF0",1756452794624,0.42509,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452797026,1.41642816,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452798726,0.42509,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452798927,1.41642816,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452799128,1.41642816,110370.0,110360.0,0.15334928]
["bitfinex-derivatives","BTCF0:USTF0",1756452799424,1.41542816,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452799625,1.41542816,110370.0,110360.0,1.14218898]
["bitfinex-derivatives","BTCF0:USTF0",1756452799828,1.41542816,110370.0,110360.0,0.15334928]
["bitfinex-derivatives","BTCF0:USTF0",1756452800126,1.41542816,110370.0,110360.0,1.05158928]
["bitfinex-derivatives","BTCF0:USTF0",1756452800621,1.41542816,110370.0,110360.0,0.15334928]
["bitfinex-derivatives","BTCF0:USTF0",1756452800823,1.41542816,110370.0,110360.0,0.99949962]
["bitfinex-derivatives","BTCF0:USTF0",1756452801621,1.41542816,110370.0,110360.0,1.02104962]
["bitfinex-derivatives","BTCF0:USTF0",1756452803327,1.26997068,110370.0,110360.0,1.02104962]
["bitfinex-derivatives","BTCF0:USTF0",1756452803628,1.26997068,110370.0,110360.0,1.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1756452804331,1.36997068,110370.0,110360.0,1.05207962]
["bitfinex-derivatives","BTCF0:USTF0",1756452804532,1.36997068,110370.0,110360.0,1.03221448]
["bitfinex-derivatives","BTCF0:USTF0",1756452805735,1.36997068,110370.0,110360.0,1.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1756452807225,1.36997068,110370.0,110360.0,1.03217448]
["bitfinex-derivatives","BTCF0:USTF0",1756452810030,1.36997068,110370.0,110360.0,0.08139448]
["bitfinex-derivatives","BTCF0:USTF0",1756452810229,3.36397136,110370.0,110340.0,0.11393575]
["bitfinex-derivatives","BTCF0:USTF0",1756452810427,0.91718971,110350.0,110340.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1756452810631,1.24718971,110350.0,110340.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1756452810831,1.24718971,110350.0,110320.0,1.86818575]
["bitfinex-derivatives","BTCF0:USTF0",1756452810832,0.02197,110340.0,110320.0,1.86818575]
["bitfinex-derivatives","BTCF0:USTF0",1756452811031,0.87687068,110330.0,110320.0,1.86818575]
["bitfinex-derivatives","BTCF0:USTF0",1756452811333,1.51350034,110330.0,110320.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1756452811633,1.51250034,110330.0,110320.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1756452812028,0.52031258,110330.0,110320.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1756452812228,1.51150034,110330.0,110320.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1756452812634,0.51931258,110330.0,110320.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1756452812828,1.51150034,110330.0,110320.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1756452813027,1.51250034,110330.0,110320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756452813223,1.51250034,110330.0,110320.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1756452813430,1.51250034,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756452813635,1.51250034,110330.0,110320.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1756452813835,1.51350034,110330.0,110320.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1756452815436,1.51350034,110330.0,110320.0,0.92034]
["bitfinex-derivatives","BTCF0:USTF0",1756452817437,0.52131258,110330.0,110320.0,1.0421523]
["bitfinex-derivatives","BTCF0:USTF0",1756452817633,0.49232258,110330.0,110320.0,1.2921523]
["bitfinex-derivatives","BTCF0:USTF0",1756452817834,0.47035258,110330.0,110320.0,1.2921523]
["bitfinex-derivatives","BTCF0:USTF0",1756452818336,0.47035258,110330.0,110320.0,2.28434006]
["bitfinex-derivatives","BTCF0:USTF0",1756452818537,0.49232258,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452818730,1.51550034,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452818928,1.51550034,110330.0,110320.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1756452819432,1.51550034,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452819637,1.51550034,110330.0,110320.0,1.0421524]
["bitfinex-derivatives","BTCF0:USTF0",1756452819839,0.47035258,110330.0,110320.0,1.0421524]
["bitfinex-derivatives","BTCF0:USTF0",1756452820039,0.37035258,110330.0,110320.0,2.28434016]
["bitfinex-derivatives","BTCF0:USTF0",1756452820339,0.47035258,110330.0,110320.0,2.28434016]
["bitfinex-derivatives","BTCF0:USTF0",1756452821235,0.46935258,110330.0,110320.0,2.28434016]
["bitfinex-derivatives","BTCF0:USTF0",1756452821443,0.46835258,110330.0,110320.0,1.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1756452821639,0.46935258,110330.0,110320.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1756452821934,0.52231258,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452822240,0.52131258,110330.0,110320.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1756452823339,0.52231258,110330.0,110320.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1756452825038,0.52331258,110330.0,110320.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1756452825940,0.52331258,110330.0,110320.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1756452826534,0.52331258,110330.0,110320.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756452827642,0.52331258,110330.0,110320.0,1.0420323]
["bitfinex-derivatives","BTCF0:USTF0",1756452827843,0.49232258,110330.0,110320.0,1.0420323]
["bitfinex-derivatives","BTCF0:USTF0",1756452828236,0.47035258,110330.0,110320.0,1.0420323]
["bitfinex-derivatives","BTCF0:USTF0",1756452828640,0.47035258,110330.0,110320.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756452828840,0.52231258,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452829146,1.51450034,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452829532,1.51350034,110330.0,110320.0,1.0419923]
["bitfinex-derivatives","BTCF0:USTF0",1756452830540,1.51350034,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452830738,1.51350034,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452831341,1.36777978,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452832143,1.36877978,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452832343,1.36977978,110330.0,110320.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756452832743,1.36977978,110330.0,110320.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1756452833242,1.36977978,110330.0,110320.0,1.0418723]
["bitfinex-derivatives","BTCF0:USTF0",1756452834950,0.52331258,110330.0,110320.0,1.0418723]
["bitfinex-derivatives","BTCF0:USTF0",1756452835151,1.36977978,110330.0,110320.0,1.0418723]
["bitfinex-derivatives","BTCF0:USTF0",1756452835350,1.36977978,110330.0,110320.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1756452840757,1.36977978,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452840952,1.36977978,110330.0,110320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756452841561,1.36977978,110330.0,110320.0,1.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1756452841748,0.52331258,110330.0,110320.0,1.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1756452841948,1.36977978,110330.0,110320.0,1.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1756452842349,1.36977978,110330.0,110320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756452843258,1.36877978,110330.0,110320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756452843448,1.36777978,110330.0,110320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756452843849,1.36777978,110330.0,110320.0,1.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1756452844055,1.36877978,110330.0,110320.0,1.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1756452845351,1.36977978,110330.0,110320.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756452845656,1.36977978,110330.0,110320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756452845846,1.36977978,110330.0,110320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1756452846050,1.36977978,110330.0,110320.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1756452846850,1.36977978,110330.0,110320.0,0.97133194]
["bitfinex-derivatives","BTCF0:USTF0",1756452848152,1.36977978,110330.0,110320.0,0.91745194]
["bitfinex-derivatives","BTCF0:USTF0",1756452848656,1.36977978,110330.0,110320.0,0.97079194]
["bitfinex-derivatives","BTCF0:USTF0",1756452850560,1.36977978,110330.0,110320.0,0.93921194]
["bitfinex-derivatives","BTCF0:USTF0",1756452850761,1.36977978,110330.0,110320.0,0.97079194]
["bitfinex-derivatives","BTCF0:USTF0",1756452852958,0.52331258,110330.0,110320.0,0.07339194]
["bitfinex-derivatives","BTCF0:USTF0",1756452853259,1.36977978,110330.0,110320.0,0.61281194]
["bitfinex-derivatives","BTCF0:USTF0",1756452854063,2.43525698,110330.0,110300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756452854360,0.8981372,110310.0,110300.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1756452854563,1.29669733,110310.0,110300.0,0.95034]
["bitfinex-derivatives","BTCF0:USTF0",1756452854857,1.39669733,110310.0,110300.0,0.95034]
["bitfinex-derivatives","BTCF0:USTF0",1756452855464,1.39669733,110310.0,110300.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1756452855760,1.39669733,110310.0,110300.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1756452855954,1.39669733,110310.0,110300.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756452856359,1.39669733,110310.0,110300.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1756452856555,1.39669733,110310.0,110300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756452856750,1.39669733,110310.0,110300.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1756452856951,1.39669733,110310.0,110300.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1756452857352,1.39669733,110310.0,110300.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1756452857961,1.39669733,110310.0,110300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756452858361,1.39669733,110310.0,110300.0,1.00220467]
["bitfinex-derivatives","BTCF0:USTF0",1756452858759,1.39669733,110310.0,110300.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756452859464,1.39669733,110310.0,110300.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756452860061,1.39669733,110310.0,110300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756452860363,1.39669733,110310.0,110300.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1756452861060,1.39669733,110310.0,110300.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1756452861267,1.64669733,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756452861659,1.64669733,110310.0,110290.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756452861660,0.05167,110300.0,110290.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756452861855,0.03064,110290.0,110280.0,0.08148467]
["bitfinex-derivatives","BTCF0:USTF0",1756452862162,0.03064,110280.0,110270.0,2.6515]
["bitfinex-derivatives","BTCF0:USTF0",1756452862363,1.2971072,110280.0,110270.0,2.6515]
["bitfinex-derivatives","BTCF0:USTF0",1756452863766,1.2971072,110280.0,110270.0,2.65154]
["bitfinex-derivatives","BTCF0:USTF0",1756452863966,1.2971072,110280.0,110270.0,1.7547]
["bitfinex-derivatives","BTCF0:USTF0",1756452864161,0.05167,110270.0,110260.0,0.13482467]
["bitfinex-derivatives","BTCF0:USTF0",1756452864360,1.2081372,110270.0,110260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756452864560,1.2081372,110270.0,110260.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756452864963,1.22679471,110270.0,110260.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756452865171,1.32679471,110270.0,110260.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756452866567,1.32679471,110270.0,110260.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1756452867167,1.32679471,110270.0,110250.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1756452867360,0.48032751,110270.0,110260.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1756452868369,1.32679471,110270.0,110260.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1756452868666,1.32679471,110270.0,110260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756452869169,1.32679471,110270.0,110260.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756452869365,1.32679471,110270.0,110260.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756452870263,1.32679471,110270.0,110260.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1756452871259,1.32679471,110270.0,110260.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756452871469,1.32679471,110270.0,110260.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1756452871670,1.32679471,110270.0,110260.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756452872072,1.32679471,110270.0,110260.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756452872268,1.32679471,110270.0,110260.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756452873972,1.32679471,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452875168,1.57679471,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452876176,2.47307471,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756452877977,0.02119,110250.0,110240.0,0.96908833]
["bitfinex-derivatives","BTCF0:USTF0",1756452878173,1.28989635,110250.0,110240.0,0.07284833]
["bitfinex-derivatives","BTCF0:USTF0",1756452878677,0.41156915,110250.0,110240.0,0.41212593]
["bitfinex-derivatives","BTCF0:USTF0",1756452879071,0.39037915,110250.0,110240.0,0.41212593]
["bitfinex-derivatives","BTCF0:USTF0",1756452879377,1.25803635,110250.0,110240.0,0.41512593]
["bitfinex-derivatives","BTCF0:USTF0",1756452879576,1.25803635,110250.0,110240.0,0.41712593]
["bitfinex-derivatives","BTCF0:USTF0",1756452880175,0.41156915,110250.0,110240.0,0.41712593]
["bitfinex-derivatives","BTCF0:USTF0",1756452880978,0.44342915,110250.0,110240.0,0.41712593]
["bitfinex-derivatives","BTCF0:USTF0",1756452881178,1.38058505,110250.0,110240.0,0.07642833]
["bitfinex-derivatives","BTCF0:USTF0",1756452881369,1.38058505,110250.0,110240.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756452881571,1.38058505,110250.0,110240.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756452882778,0.44342915,110250.0,110240.0,0.16506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452882966,0.39037915,110250.0,110240.0,1.26152989]
["bitfinex-derivatives","BTCF0:USTF0",1756452884574,1.23684635,110250.0,110240.0,0.41506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452884879,0.37,110250.0,110240.0,0.41506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452885079,1.2164672,110250.0,110240.0,0.41506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452885667,1.2376572,110250.0,110240.0,0.41506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452885873,1.3602059,110250.0,110240.0,0.41506269]
["bitfinex-derivatives","BTCF0:USTF0",1756452886072,1.3695172,110250.0,110240.0,1.06082269]
["bitfinex-derivatives","BTCF0:USTF0",1756452886367,0.52305,110250.0,110240.0,1.06082269]
["bitfinex-derivatives","BTCF0:USTF0",1756452886583,0.47,110250.0,110240.0,1.06082269]
["bitfinex-derivatives","BTCF0:USTF0",1756452886778,1.3164672,110250.0,110240.0,1.06082269]
["bitfinex-derivatives","BTCF0:USTF0",1756452887180,0.47,110250.0,110240.0,2.15728989]
["bitfinex-derivatives","BTCF0:USTF0",1756452887484,1.01817471,110270.0,110260.0,0.1419905]
["bitfinex-derivatives","BTCF0:USTF0",1756452887677,1.37817471,110270.0,110260.0,1.0375905]
["bitfinex-derivatives","BTCF0:USTF0",1756452888285,1.37817471,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452888584,1.46884731,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452889478,1.37817471,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452890491,1.46884701,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452890984,1.37817471,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452893383,0.53170751,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452893580,1.37817471,110270.0,110260.0,1.05588488]
["bitfinex-derivatives","BTCF0:USTF0",1756452893774,1.37817471,110270.0,110260.0,0.93340438]
["bitfinex-derivatives","BTCF0:USTF0",1756452893775,1.46884761,110270.0,110260.0,0.93340438]
["bitfinex-derivatives","BTCF0:USTF0",1756452894288,1.46884761,110270.0,110260.0,0.01829438]
["bitfinex-derivatives","BTCF0:USTF0",1756452894785,1.46884761,110270.0,110260.0,0.91333438]
["bitfinex-derivatives","BTCF0:USTF0",1756452895288,1.46884761,110270.0,110260.0,0.91329438]
["bitfinex-derivatives","BTCF0:USTF0",1756452896182,1.46884761,110270.0,110260.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1756452897889,0.1437309,110260.0,110250.0,0.16044932]
["bitfinex-derivatives","BTCF0:USTF0",1756452898084,1.4001981,110260.0,110250.0,1.00393932]
["bitfinex-derivatives","BTCF0:USTF0",1756452899085,1.4001981,110260.0,110250.0,1.00593932]
["bitfinex-derivatives","BTCF0:USTF0",1756452899285,1.4001981,110260.0,110250.0,0.13212932]
["bitfinex-derivatives","BTCF0:USTF0",1756452899584,1.4001981,110260.0,110250.0,1.02688932]
["bitfinex-derivatives","BTCF0:USTF0",1756452899778,1.4001981,110260.0,110250.0,1.05820932]
["bitfinex-derivatives","BTCF0:USTF0",1756452900192,1.3095172,110260.0,110250.0,1.05820932]
["bitfinex-derivatives","BTCF0:USTF0",1756452900490,0.41,110260.0,110250.0,2.15467652]
["bitfinex-derivatives","BTCF0:USTF0",1756452900681,0.41,110260.0,110250.0,2.23598495]
["bitfinex-derivatives","BTCF0:USTF0",1756452901486,0.41,110260.0,110250.0,2.15467652]
["bitfinex-derivatives","BTCF0:USTF0",1756452902386,0.41,110260.0,110250.0,1.30820932]
["bitfinex-derivatives","BTCF0:USTF0",1756452902587,1.2564672,110260.0,110250.0,1.30820932]
["bitfinex-derivatives","BTCF0:USTF0",1756452902789,1.2564672,110260.0,110250.0,1.30788932]
["bitfinex-derivatives","BTCF0:USTF0",1756452903191,0.41,110260.0,110250.0,1.30788932]
["bitfinex-derivatives","BTCF0:USTF0",1756452903796,0.43122,110260.0,110250.0,1.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1756452903987,1.2776872,110260.0,110250.0,1.38932362]
["bitfinex-derivatives","BTCF0:USTF0",1756452904186,1.2776872,110260.0,110250.0,1.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1756452904488,0.41,110260.0,110250.0,1.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1756452905599,0.41,110260.0,110250.0,1.38932362]
["bitfinex-derivatives","BTCF0:USTF0",1756452906691,1.2776872,110260.0,110250.0,1.38900362]
["bitfinex-derivatives","BTCF0:USTF0",1756452907887,1.3987183,110260.0,110250.0,0.07276102]
["bitfinex-derivatives","BTCF0:USTF0",1756452908091,1.6487183,110260.0,110250.0,0.08445886]
["bitfinex-derivatives","BTCF0:USTF0",1756452908290,1.6487183,110260.0,110250.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1756452908492,1.6487183,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756452908695,0.1422594,110250.0,110240.0,0.80761886]
["bitfinex-derivatives","BTCF0:USTF0",1756452908894,0.1422676,110240.0,110230.0,0.80761886]
["bitfinex-derivatives","BTCF0:USTF0",1756452909105,2.185202,110240.0,110230.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756452909387,0.1422758,110230.0,110220.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452909693,1.448743,110230.0,110220.0,0.89535]
["bitfinex-derivatives","BTCF0:USTF0",1756452910090,1.448743,110230.0,110220.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452910290,1.448743,110230.0,110220.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1756452911893,1.449743,110230.0,110220.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1756452912393,1.449743,110230.0,110220.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452912592,1.699743,110230.0,110220.0,0.89519]
["bitfinex-derivatives","BTCF0:USTF0",1756452913594,1.699743,110230.0,110220.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452914693,0.8532758,110230.0,110220.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1756452914994,1.3286872,110230.0,110220.0,0.143464]
["bitfinex-derivatives","BTCF0:USTF0",1756452915197,1.449743,110230.0,110220.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756452915389,1.449743,110230.0,110220.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756452915596,1.699743,110230.0,110220.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756452915796,1.699743,110230.0,110210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756452915797,0.1422877,110220.0,110210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756452915996,1.3487549,110220.0,110210.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1756452916603,1.3487549,110220.0,110210.0,0.6713023]
["bitfinex-derivatives","BTCF0:USTF0",1756452916997,1.3487549,110220.0,110210.0,0.6723023]
["bitfinex-derivatives","BTCF0:USTF0",1756452917598,1.3487549,110220.0,110210.0,0.1128623]
["bitfinex-derivatives","BTCF0:USTF0",1756452917804,1.3487549,110220.0,110210.0,1.0063823]
["bitfinex-derivatives","BTCF0:USTF0",1756452918002,1.3487549,110220.0,110210.0,1.0365623]
["bitfinex-derivatives","BTCF0:USTF0",1756452918306,1.2580372,110220.0,110210.0,1.0375623]
["bitfinex-derivatives","BTCF0:USTF0",1756452919306,1.3487512,110220.0,110210.0,1.0375623]
["bitfinex-derivatives","BTCF0:USTF0",1756452919704,1.2580372,110220.0,110210.0,1.0375623]
["bitfinex-derivatives","BTCF0:USTF0",1756452920100,1.3487512,110220.0,110210.0,1.0375623]
["bitfinex-derivatives","BTCF0:USTF0",1756452921794,1.3487512,110220.0,110210.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1756452922199,0.502284,110220.0,110210.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1756452922398,1.3487512,110220.0,110210.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1756452923207,1.3487512,110220.0,110210.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1756452925218,1.3487512,110220.0,110210.0,1.0070617]
["bitfinex-derivatives","BTCF0:USTF0",1756452925614,1.3487512,110220.0,110210.0,1.0372417]
["bitfinex-derivatives","BTCF0:USTF0",1756452926010,0.8980372,110230.0,110220.0,0.0907138]
["bitfinex-derivatives","BTCF0:USTF0",1756452926217,1.2776872,110230.0,110220.0,1.0350338]
["bitfinex-derivatives","BTCF0:USTF0",1756452926418,1.2776872,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452926923,1.3080372,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452928224,0.46157,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452928420,1.3080372,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452928619,0.46157,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452928827,1.3080372,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452929026,1.3090372,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452930226,1.3997427,110230.0,110220.0,1.05357944]
["bitfinex-derivatives","BTCF0:USTF0",1756452932622,0.16089803,110220.0,110210.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756452932820,1.37736523,110220.0,110210.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1756452933428,0.44018423,110220.0,110210.0,1.033412]
["bitfinex-derivatives","BTCF0:USTF0",1756452933925,1.28665143,110220.0,110210.0,1.033412]
["bitfinex-derivatives","BTCF0:USTF0",1756452934126,1.28665143,110220.0,110210.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1756452934717,0.44018423,110220.0,110210.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1756452934919,1.28665143,110220.0,110210.0,1.034412]
["bitfinex-derivatives","BTCF0:USTF0",1756452935119,1.28665143,110220.0,110210.0,1.035412]
["bitfinex-derivatives","BTCF0:USTF0",1756452936521,1.2369472,110220.0,110210.0,1.035412]
["bitfinex-derivatives","BTCF0:USTF0",1756452936724,0.37,110220.0,110210.0,2.21328833]
["bitfinex-derivatives","BTCF0:USTF0",1756452938428,0.37,110220.0,110210.0,2.1318792]
["bitfinex-derivatives","BTCF0:USTF0",1756452939530,0.37,110220.0,110210.0,2.1313992]
["bitfinex-derivatives","BTCF0:USTF0",1756452940128,0.37,110220.0,110210.0,2.24533495]
["bitfinex-derivatives","BTCF0:USTF0",1756452940534,1.28661183,110220.0,110210.0,0.13368163]
["bitfinex-derivatives","BTCF0:USTF0",1756452940729,1.28661183,110220.0,110210.0,1.005792]
["bitfinex-derivatives","BTCF0:USTF0",1756452940935,0.44014463,110220.0,110210.0,1.034772]
["bitfinex-derivatives","BTCF0:USTF0",1756452941228,0.41096463,110220.0,110210.0,1.96280286]
["bitfinex-derivatives","BTCF0:USTF0",1756452941430,0.39048463,110220.0,110210.0,1.10325495]
["bitfinex-derivatives","BTCF0:USTF0",1756452941625,0.44014463,110220.0,110210.0,1.14862775]
["bitfinex-derivatives","BTCF0:USTF0",1756452941829,0.02048,110240.0,110230.0,0.0907055]
["bitfinex-derivatives","BTCF0:USTF0",1756452942029,0.43048,110240.0,110230.0,1.11423092]
["bitfinex-derivatives","BTCF0:USTF0",1756452942224,0.41,110240.0,110230.0,1.11423092]
["bitfinex-derivatives","BTCF0:USTF0",1756452942431,0.41,110240.0,110230.0,1.0326755]
["bitfinex-derivatives","BTCF0:USTF0",1756452942626,0.04783751,110270.0,110260.0,0.0906809]
["bitfinex-derivatives","BTCF0:USTF0",1756452942934,0.45048,110270.0,110260.0,1.09637665]
["bitfinex-derivatives","BTCF0:USTF0",1756452943322,0.45048,110270.0,110260.0,0.20461665]
["bitfinex-derivatives","BTCF0:USTF0",1756452943527,1.3261272,110270.0,110260.0,1.09633665]
["bitfinex-derivatives","BTCF0:USTF0",1756452943728,1.4167998,110270.0,110260.0,0.11393575]
["bitfinex-derivatives","BTCF0:USTF0",1756452943929,1.4167998,110270.0,110260.0,1.00561575]
["bitfinex-derivatives","BTCF0:USTF0",1756452944231,0.48166,110270.0,110260.0,1.06369497]
["bitfinex-derivatives","BTCF0:USTF0",1756452944827,1.6687999,110270.0,110260.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1756452945026,0.48266,110270.0,110260.0,1.06361497]
["bitfinex-derivatives","BTCF0:USTF0",1756452945227,0.48266,110270.0,110260.0,0.9822409]
["bitfinex-derivatives","BTCF0:USTF0",1756452945430,1.3291272,110270.0,110260.0,0.9822009]
["bitfinex-derivatives","BTCF0:USTF0",1756452945626,0.14966,110260.0,110250.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1756452945832,1.3461272,110260.0,110250.0,1.06354317]
["bitfinex-derivatives","BTCF0:USTF0",1756452946033,0.49966,110260.0,110250.0,1.06354317]
["bitfinex-derivatives","BTCF0:USTF0",1756452946336,0.47048,110260.0,110250.0,1.91001037]
["bitfinex-derivatives","BTCF0:USTF0",1756452947535,0.47148,110260.0,110250.0,1.91001037]
["bitfinex-derivatives","BTCF0:USTF0",1756452947838,0.50066,110260.0,110250.0,1.91001037]
["bitfinex-derivatives","BTCF0:USTF0",1756452948028,1.3471272,110260.0,110250.0,1.06338317]
["bitfinex-derivatives","BTCF0:USTF0",1756452949228,1.3471272,110260.0,110250.0,1.06334317]
["bitfinex-derivatives","BTCF0:USTF0",1756452950038,0.50066,110260.0,110250.0,0.9819691]
["bitfinex-derivatives","BTCF0:USTF0",1756452950337,1.3471272,110260.0,110250.0,0.9819691]
["bitfinex-derivatives","BTCF0:USTF0",1756452952333,1.4086284,110260.0,110240.0,0.19026193]
["bitfinex-derivatives","BTCF0:USTF0",1756452952534,0.8961272,110250.0,110240.0,0.19026193]
["bitfinex-derivatives","BTCF0:USTF0",1756452952735,1.3268166,110250.0,110240.0,0.97237407]
["bitfinex-derivatives","BTCF0:USTF0",1756452953034,1.5476366,110250.0,110240.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1756452953239,1.4569472,110250.0,110230.0,1.80661407]
["bitfinex-derivatives","BTCF0:USTF0",1756452953439,0.8464672,110240.0,110230.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756452953639,0.8464672,110240.0,110230.0,2.61616]
["bitfinex-derivatives","BTCF0:USTF0",1756452953640,1.2346472,110240.0,110230.0,2.61616]
["bitfinex-derivatives","BTCF0:USTF0",1756452954033,1.4846472,110240.0,110230.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756452954233,0.73918,110240.0,110230.0,2.61616]
["bitfinex-derivatives","BTCF0:USTF0",1756452954434,1.5856472,110240.0,110230.0,2.61616]
["bitfinex-derivatives","BTCF0:USTF0",1756452954934,1.5856472,110240.0,110230.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756452955234,0.04966,110230.0,110220.0,0.01819533]
["bitfinex-derivatives","BTCF0:USTF0",1756452955438,1.2761272,110230.0,110220.0,0.01819533]
["bitfinex-derivatives","BTCF0:USTF0",1756452955741,1.2761272,110230.0,110220.0,0.90907533]
["bitfinex-derivatives","BTCF0:USTF0",1756452955936,1.2751272,110230.0,110220.0,0.90907533]
["bitfinex-derivatives","BTCF0:USTF0",1756452956236,1.2741272,110230.0,110220.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1756452956436,0.04966,110220.0,110210.0,0.17209557]
["bitfinex-derivatives","BTCF0:USTF0",1756452956635,1.2661272,110220.0,110210.0,1.06293557]
["bitfinex-derivatives","BTCF0:USTF0",1756452956837,1.3641272,110220.0,110210.0,1.06293557]
["bitfinex-derivatives","BTCF0:USTF0",1756452957038,1.3611272,110220.0,110210.0,1.06293557]
["bitfinex-derivatives","BTCF0:USTF0",1756452958234,1.3611272,110220.0,110210.0,0.98341407]
["bitfinex-derivatives","BTCF0:USTF0",1756452958433,1.3611272,110220.0,110210.0,0.09257407]
["bitfinex-derivatives","BTCF0:USTF0",1756452958738,1.3611272,110220.0,110210.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1756452959335,1.3611272,110220.0,110210.0,0.9946823]
["bitfinex-derivatives","BTCF0:USTF0",1756452959641,0.47,110220.0,110210.0,1.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1756452959844,0.47,110220.0,110210.0,1.0046823]
["bitfinex-derivatives","BTCF0:USTF0",1756452960033,0.47,110220.0,110210.0,1.8511495]
["bitfinex-derivatives","BTCF0:USTF0",1756452960336,0.47,110220.0,110210.0,1.93242235]
["bitfinex-derivatives","BTCF0:USTF0",1756452960539,0.49048,110220.0,110210.0,1.04166235]
["bitfinex-derivatives","BTCF0:USTF0",1756452960735,1.3881941,110220.0,110210.0,0.08627285]
["bitfinex-derivatives","BTCF0:USTF0",1756452961033,1.3682572,110220.0,110210.0,0.87603285]
["bitfinex-derivatives","BTCF0:USTF0",1756452962436,0.52179,110220.0,110210.0,0.98342515]
["bitfinex-derivatives","BTCF0:USTF0",1756452962740,0.49048,110220.0,110210.0,2.07989235]
["bitfinex-derivatives","BTCF0:USTF0",1756452963240,1.3682572,110220.0,110210.0,0.08627285]
["bitfinex-derivatives","BTCF0:USTF0",1756452963543,1.51561129,110220.0,110210.0,0.08627285]
["bitfinex-derivatives","BTCF0:USTF0",1756452963741,1.51561129,110220.0,110210.0,0.97687285]
["bitfinex-derivatives","BTCF0:USTF0",1756452963942,0.52179,110220.0,110210.0,0.97687285]
["bitfinex-derivatives","BTCF0:USTF0",1756452964243,1.51561129,110220.0,110210.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1756452965039,0.49048,110220.0,110210.0,1.99825299]
["bitfinex-derivatives","BTCF0:USTF0",1756452965337,0.47,110220.0,110210.0,1.2544317]
["bitfinex-derivatives","BTCF0:USTF0",1756452965544,0.52181,110220.0,110210.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756452965742,1.51563129,110220.0,110210.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756452965944,1.51563129,110220.0,110210.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1756452966332,0.52181,110220.0,110210.0,0.9876821]
["bitfinex-derivatives","BTCF0:USTF0",1756452966740,1.51563129,110220.0,110210.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1756452967044,1.51563129,110220.0,110210.0,0.9876821]
["bitfinex-derivatives","BTCF0:USTF0",1756452967345,1.51563129,110220.0,110210.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1756452967643,1.51563129,110220.0,110210.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756452968249,0.52181,110220.0,110210.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756452968543,1.51563129,110220.0,110210.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756452969337,1.51563129,110220.0,110210.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1756452969539,1.51563129,110220.0,110210.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1756452969734,1.51563129,110220.0,110210.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756452970245,0.52181,110220.0,110210.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756452971442,0.6125238,110220.0,110210.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756452971642,1.60634509,110220.0,110210.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756452971842,1.60634509,110220.0,110210.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1756452972138,0.6125238,110220.0,110210.0,1.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1756452972339,1.60634509,110220.0,110210.0,1.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1756452973044,0.6125238,110220.0,110210.0,1.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1756452973239,0.6125238,110220.0,110210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756452973437,1.60634509,110220.0,110210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756452973839,1.60634509,110220.0,110210.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1756452974249,0.6125238,110220.0,110210.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1756452974444,1.60634509,110220.0,110210.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756452975453,1.60634509,110220.0,110210.0,0.99086285]
["bitfinex-derivatives","BTCF0:USTF0",1756452975642,1.60634509,110220.0,110210.0,0.98445285]
["bitfinex-derivatives","BTCF0:USTF0",1756452975838,1.60634509,110220.0,110210.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1756452976550,1.60634509,110220.0,110210.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1756452976743,1.60634509,110220.0,110210.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1756452976943,1.60934509,110220.0,110210.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1756452978149,1.60934509,110220.0,110210.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756452978851,0.6155238,110220.0,110210.0,0.9975423]
["bitfinex-derivatives","BTCF0:USTF0",1756452979052,1.60934509,110220.0,110210.0,0.9975423]
["bitfinex-derivatives","BTCF0:USTF0",1756452979349,0.6155238,110220.0,110210.0,0.9975423]
["bitfinex-derivatives","BTCF0:USTF0",1756452980357,0.6155238,110220.0,110210.0,1.07881515]
["bitfinex-derivatives","BTCF0:USTF0",1756452981246,1.60934509,110220.0,110210.0,1.07881515]
["bitfinex-derivatives","BTCF0:USTF0",1756452982951,1.60934509,110220.0,110210.0,0.9975423]
["bitfinex-derivatives","BTCF0:USTF0",1756452983158,1.60934509,110220.0,110210.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1756452983452,1.60934509,110220.0,110210.0,0.90654]
["bitfinex-derivatives","BTCF0:USTF0",1756452983954,1.60934509,110220.0,110210.0,0.98805571]
["bitfinex-derivatives","BTCF0:USTF0",1756452984256,1.60934509,110220.0,110210.0,0.98218571]
["bitfinex-derivatives","BTCF0:USTF0",1756452985354,1.46367727,110220.0,110210.0,0.98218571]
["bitfinex-derivatives","BTCF0:USTF0",1756452985550,1.46367727,110220.0,110210.0,0.08303571]
["bitfinex-derivatives","BTCF0:USTF0",1756452985856,1.46367727,110220.0,110210.0,0.97267571]
["bitfinex-derivatives","BTCF0:USTF0",1756452986756,1.46367727,110220.0,110210.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756452987049,1.71367727,110220.0,110210.0,0.97267571]
["bitfinex-derivatives","BTCF0:USTF0",1756452987250,1.71367727,110220.0,110210.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756452987454,1.71367727,110220.0,110210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1756452987658,1.71367727,110220.0,110210.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1756452988050,1.71367727,110220.0,110210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1756452988357,2.60319727,110220.0,110210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1756452989057,0.1425405,110200.0,110190.0,0.12377965]
["bitfinex-derivatives","BTCF0:USTF0",1756452989260,1.46069397,110200.0,110190.0,1.01329965]
["bitfinex-derivatives","BTCF0:USTF0",1756452989645,1.46069397,110200.0,110190.0,0.12377965]
["bitfinex-derivatives","BTCF0:USTF0",1756452989955,1.46069397,110200.0,110190.0,1.01321965]
["bitfinex-derivatives","BTCF0:USTF0",1756452990552,1.46069397,110200.0,110190.0,1.01821965]
["bitfinex-derivatives","BTCF0:USTF0",1756452991156,1.46069397,110200.0,110190.0,1.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1756452991356,1.46069397,110200.0,110190.0,0.93162394]
["bitfinex-derivatives","BTCF0:USTF0",1756452991757,1.46069397,110200.0,110190.0,1.01321965]
["bitfinex-derivatives","BTCF0:USTF0",1756452993552,0.5812305,110200.0,110190.0,1.10395845]
["bitfinex-derivatives","BTCF0:USTF0",1756452993761,1.42938397,110200.0,110190.0,1.10395845]
["bitfinex-derivatives","BTCF0:USTF0",1756452994058,1.33865347,110200.0,110190.0,1.10395845]
["bitfinex-derivatives","BTCF0:USTF0",1756452994558,1.36777347,110200.0,110190.0,1.10395845]
["bitfinex-derivatives","BTCF0:USTF0",1756452999849,1.45850397,110200.0,110190.0,1.01321965]
["bitfinex-derivatives","BTCF0:USTF0",1756453000058,1.45850397,110200.0,110190.0,1.00734965]
["bitfinex-derivatives","BTCF0:USTF0",1756453000351,1.45850397,110200.0,110190.0,1.01412965]
["bitfinex-derivatives","BTCF0:USTF0",1756453001864,1.45850397,110200.0,110190.0,0.93253394]
["bitfinex-derivatives","BTCF0:USTF0",1756453002258,1.45850397,110200.0,110190.0,1.01412965]
["bitfinex-derivatives","BTCF0:USTF0",1756453002457,1.45850397,110200.0,110190.0,0.93253394]
["bitfinex-derivatives","BTCF0:USTF0",1756453004862,1.45850397,110200.0,110190.0,0.92575394]
["bitfinex-derivatives","BTCF0:USTF0",1756453005460,0.6103505,110200.0,110190.0,0.92575394]
["bitfinex-derivatives","BTCF0:USTF0",1756453005667,1.45850397,110200.0,110190.0,0.93253394]
["bitfinex-derivatives","BTCF0:USTF0",1756453006167,0.47,110200.0,110190.0,2.12142641]
["bitfinex-derivatives","BTCF0:USTF0",1756453006364,0.47,110200.0,110190.0,2.20302212]
["bitfinex-derivatives","BTCF0:USTF0",1756453006564,0.47,110200.0,110190.0,1.35486865]
["bitfinex-derivatives","BTCF0:USTF0",1756453007071,0.49912,110200.0,110190.0,1.35486865]
["bitfinex-derivatives","BTCF0:USTF0",1756453007968,1.34727347,110200.0,110190.0,1.35486865]
["bitfinex-derivatives","BTCF0:USTF0",1756453008367,1.34727347,110200.0,110190.0,1.27327294]
["bitfinex-derivatives","BTCF0:USTF0",1756453008874,1.34727347,110200.0,110190.0,1.3547866]
["bitfinex-derivatives","BTCF0:USTF0",1756453009770,1.70855417,110200.0,110190.0,1.0059876]
["bitfinex-derivatives","BTCF0:USTF0",1756453012667,1.70855417,110200.0,110190.0,0.92447394]
["bitfinex-derivatives","BTCF0:USTF0",1756453012870,1.70855417,110200.0,110190.0,1.00603972]
["bitfinex-derivatives","BTCF0:USTF0",1756453013271,1.70855417,110200.0,110190.0,0.92447394]
["bitfinex-derivatives","BTCF0:USTF0",1756453013474,1.70855417,110200.0,110190.0,0.93125394]
["bitfinex-derivatives","BTCF0:USTF0",1756453013878,1.70855417,110200.0,110190.0,1.01284041]
["bitfinex-derivatives","BTCF0:USTF0",1756453014180,1.70855417,110200.0,110190.0,0.93125394]
["bitfinex-derivatives","BTCF0:USTF0",1756453014682,1.70855417,110200.0,110190.0,1.01286141]
["bitfinex-derivatives","BTCF0:USTF0",1756453015481,1.70855417,110200.0,110190.0,1.00608141]
["bitfinex-derivatives","BTCF0:USTF0",1756453015880,1.45855417,110200.0,110190.0,1.00608141]
["bitfinex-derivatives","BTCF0:USTF0",1756453016082,1.45855417,110200.0,110190.0,0.91278394]
["bitfinex-derivatives","BTCF0:USTF0",1756453017178,0.6104007,110200.0,110190.0,0.91278394]
["bitfinex-derivatives","BTCF0:USTF0",1756453017370,1.45855417,110200.0,110190.0,0.92363394]
["bitfinex-derivatives","BTCF0:USTF0",1756453017575,1.45855417,110200.0,110190.0,1.01437284]
["bitfinex-derivatives","BTCF0:USTF0",1756453018082,1.45855417,110200.0,110190.0,1.02115284]
["bitfinex-derivatives","BTCF0:USTF0",1756453018382,1.45855417,110200.0,110190.0,0.92363394]
["bitfinex-derivatives","BTCF0:USTF0",1756453019381,1.45855417,110200.0,110190.0,0.91214394]
["bitfinex-derivatives","BTCF0:USTF0",1756453019582,1.45855417,110200.0,110190.0,0.92299394]
["bitfinex-derivatives","BTCF0:USTF0",1756453019782,1.45855417,110200.0,110190.0,0.92977394]
["bitfinex-derivatives","BTCF0:USTF0",1756453020680,1.45855417,110200.0,110190.0,1.02051284]
["bitfinex-derivatives","BTCF0:USTF0",1756453021182,1.45855417,110200.0,110190.0,0.92977394]
["bitfinex-derivatives","BTCF0:USTF0",1756453021675,1.45855417,110200.0,110190.0,0.92299394]
["bitfinex-derivatives","BTCF0:USTF0",1756453022581,1.45855417,110200.0,110190.0,1.01945284]
["bitfinex-derivatives","BTCF0:USTF0",1756453023785,1.45855417,110200.0,110190.0,0.92871394]
["bitfinex-derivatives","BTCF0:USTF0",1756453025774,1.45855417,110200.0,110190.0,0.04119394]
["bitfinex-derivatives","BTCF0:USTF0",1756453025979,1.45855417,110200.0,110190.0,0.92819394]
["bitfinex-derivatives","BTCF0:USTF0",1756453026184,2.30670764,110200.0,110190.0,0.92819394]
["bitfinex-derivatives","BTCF0:USTF0",1756453026686,2.30670764,110200.0,110190.0,1.01893284]
["bitfinex-derivatives","BTCF0:USTF0",1756453026886,1.45855417,110200.0,110190.0,1.01893284]
["bitfinex-derivatives","BTCF0:USTF0",1756453027275,2.30670764,110200.0,110190.0,1.01893284]
["bitfinex-derivatives","BTCF0:USTF0",1756453028186,2.30670764,110200.0,110190.0,1.04212969]
["bitfinex-derivatives","BTCF0:USTF0",1756453029481,2.30670764,110200.0,110190.0,0.13855969]
["bitfinex-derivatives","BTCF0:USTF0",1756453029687,2.30670764,110200.0,110190.0,0.63495969]
["bitfinex-derivatives","BTCF0:USTF0",1756453029888,2.30670764,110200.0,110190.0,0.52102394]
["bitfinex-derivatives","BTCF0:USTF0",1756453030585,2.30670764,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756453030986,2.55670764,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756453031681,3.44310764,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756453032491,2.55670764,110200.0,110190.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756453035190,0.0292,110190.0,110180.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756453035392,1.37693347,110190.0,110180.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756453035593,0.0292,110180.0,110170.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756453035891,1.37707723,110180.0,110170.0,1.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1756453036086,1.37707723,110180.0,110170.0,0.11393575]
["bitfinex-derivatives","BTCF0:USTF0",1756453036291,1.37707723,110180.0,110170.0,1.04778575]
["bitfinex-derivatives","BTCF0:USTF0",1756453037090,1.37707723,110180.0,110170.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1756453037389,1.37607723,110180.0,110170.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1756453037695,1.37607723,110180.0,110170.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1756453037890,1.37607723,110180.0,110170.0,0.90654]
["bitfinex-derivatives","BTCF0:USTF0",1756453038094,1.34887723,110180.0,110160.0,0.11393575]
["bitfinex-derivatives","BTCF0:USTF0",1756453038391,0.11958,110160.0,110150.0,1.06587859]
["bitfinex-derivatives","BTCF0:USTF0",1756453038583,2.18588694,110160.0,110140.0,1.8165]
["bitfinex-derivatives","BTCF0:USTF0",1756453038783,2.18588694,110160.0,110150.0,0.1327971]
["bitfinex-derivatives","BTCF0:USTF0",1756453038784,1.33773347,110160.0,110150.0,0.1327971]
["bitfinex-derivatives","BTCF0:USTF0",1756453038991,1.33773347,110160.0,110150.0,0.3827971]
["bitfinex-derivatives","BTCF0:USTF0",1756453039188,1.33773347,110160.0,110150.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1756453039393,1.42849707,110160.0,110150.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756453039591,1.45769707,110160.0,110150.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756453039791,1.45669707,110160.0,110150.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756453039991,1.45569707,110160.0,110150.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756453040489,2.30385054,110160.0,110150.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756453040691,2.30385054,110160.0,110150.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1756453040996,2.30385054,110160.0,110150.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1756453041495,2.30485054,110160.0,110150.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1756453041698,2.30485054,110160.0,110150.0,1.18457]
["bitfinex-derivatives","BTCF0:USTF0",1756453041898,2.30485054,110160.0,110150.0,1.18357]
["bitfinex-derivatives","BTCF0:USTF0",1756453046192,1.34835347,110160.0,110150.0,1.0243419]
["bitfinex-derivatives","BTCF0:USTF0",1756453046700,1.45869707,110160.0,110150.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1756453046902,1.45869707,110160.0,110150.0,1.0243419]
["bitfinex-derivatives","BTCF0:USTF0",1756453049195,2.30685054,110160.0,110150.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1756453049592,2.30685054,110160.0,110150.0,0.90402]
["bitfinex-derivatives","BTCF0:USTF0",1756453050397,1.45869707,110160.0,110150.0,1.0239819]
["bitfinex-derivatives","BTCF0:USTF0",1756453051591,2.30685054,110160.0,110150.0,1.0239819]
["bitfinex-derivatives","BTCF0:USTF0",1756453051791,2.30685054,110160.0,110150.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1756453052997,2.30685054,110160.0,110150.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756453053494,0.1192819,110150.0,110140.0,1.8459748]
["bitfinex-derivatives","BTCF0:USTF0",1756453053798,0.5692819,110150.0,110140.0,2.7311348]
["bitfinex-derivatives","BTCF0:USTF0",1756453054096,1.41743537,110150.0,110140.0,2.7311348]
["bitfinex-derivatives","BTCF0:USTF0",1756453054791,1.41743537,110150.0,110140.0,2.7321348]
["bitfinex-derivatives","BTCF0:USTF0",1756453055795,1.41743537,110150.0,110140.0,2.7321401]
["bitfinex-derivatives","BTCF0:USTF0",1756453058803,1.38892537,110150.0,110140.0,2.9819001]
["bitfinex-derivatives","BTCF0:USTF0",1756453060001,1.41743537,110150.0,110140.0,2.9819001]
["bitfinex-derivatives","BTCF0:USTF0",1756453060596,1.41743537,110150.0,110140.0,2.9818201]
["bitfinex-derivatives","BTCF0:USTF0",1756453060796,1.38892537,110150.0,110140.0,2.9818201]
["bitfinex-derivatives","BTCF0:USTF0",1756453061402,1.41743537,110150.0,110140.0,2.7318201]
["bitfinex-derivatives","BTCF0:USTF0",1756453061797,1.41743537,110150.0,110140.0,2.7317001]
["bitfinex-derivatives","BTCF0:USTF0",1756453062703,1.41743537,110150.0,110140.0,1.7562]
["bitfinex-derivatives","BTCF0:USTF0",1756453062902,1.43618537,110150.0,110140.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1756453063099,1.68618537,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756453064400,1.68618537,110150.0,110140.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756453064596,1.68818537,110150.0,110140.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756453064900,1.69018537,110150.0,110140.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756453065804,0.02851,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453066004,1.30541347,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453067105,1.30641347,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453068406,1.30741347,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453070303,1.39819237,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453070711,0.5500389,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453070907,1.39819237,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453073103,0.5500389,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453073307,1.39819237,110140.0,110130.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1756453076918,0.5500389,110140.0,110130.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1756453077319,1.39819237,110140.0,110130.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756453078215,1.39819237,110140.0,110130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756453078919,0.5500389,110140.0,110130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756453079222,1.39819237,110140.0,110130.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756453083732,0.0907878,110130.0,110120.0,0.13751923]
["bitfinex-derivatives","BTCF0:USTF0",1756453083931,0.0907878,110130.0,110120.0,0.15688923]
["bitfinex-derivatives","BTCF0:USTF0",1756453083932,1.39644127,110130.0,110120.0,0.15688923]
["bitfinex-derivatives","BTCF0:USTF0",1756453084127,1.39644127,110130.0,110120.0,0.92149403]
["bitfinex-derivatives","BTCF0:USTF0",1756453084333,1.39644127,110130.0,110120.0,1.04041013]
["bitfinex-derivatives","BTCF0:USTF0",1756453084534,1.30565347,110130.0,110120.0,1.04041013]
["bitfinex-derivatives","BTCF0:USTF0",1756453084732,0.4575,110130.0,110120.0,1.04041013]
["bitfinex-derivatives","BTCF0:USTF0",1756453084934,1.30565347,110130.0,110120.0,1.04041013]
["bitfinex-derivatives","BTCF0:USTF0",1756453085230,0.45,110130.0,110120.0,2.1395636]
["bitfinex-derivatives","BTCF0:USTF0",1756453085930,0.45,110130.0,110120.0,2.1394836]
["bitfinex-derivatives","BTCF0:USTF0",1756453087533,0.47,110130.0,110120.0,2.1394836]
["bitfinex-derivatives","BTCF0:USTF0",1756453087726,0.0475,110160.0,110150.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1756453087936,0.48,110160.0,110150.0,1.82220477]
["bitfinex-derivatives","BTCF0:USTF0",1756453088229,1.41891647,110160.0,110150.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1756453088434,0.618263,110160.0,110150.0,1.82216477]
["bitfinex-derivatives","BTCF0:USTF0",1756453088634,0.618263,110160.0,110150.0,1.93634187]
["bitfinex-derivatives","BTCF0:USTF0",1756453088836,0.5275,110160.0,110150.0,1.93634187]
["bitfinex-derivatives","BTCF0:USTF0",1756453089037,0.5305,110160.0,110150.0,1.93634187]
["bitfinex-derivatives","BTCF0:USTF0",1756453089429,0.483,110160.0,110150.0,2.18634187]
["bitfinex-derivatives","BTCF0:USTF0",1756453089732,0.106,110160.0,110150.0,4.76105534]
["bitfinex-derivatives","BTCF0:USTF0",1756453089936,0.1475,110190.0,110180.0,0.0907467]
["bitfinex-derivatives","BTCF0:USTF0",1756453090142,0.4775,110190.0,110180.0,0.99242282]
["bitfinex-derivatives","BTCF0:USTF0",1756453091234,1.32565347,110190.0,110180.0,0.99242282]
["bitfinex-derivatives","BTCF0:USTF0",1756453091435,1.32865347,110190.0,110180.0,0.99242282]
["bitfinex-derivatives","BTCF0:USTF0",1756453092038,0.433,110190.0,110180.0,1.32155986]
["bitfinex-derivatives","BTCF0:USTF0",1756453092234,0.433,110190.0,110180.0,2.20447986]
["bitfinex-derivatives","BTCF0:USTF0",1756453092436,0.103,110190.0,110180.0,2.09037629]
["bitfinex-derivatives","BTCF0:USTF0",1756453092630,0.1,110190.0,110180.0,2.18113274]
["bitfinex-derivatives","BTCF0:USTF0",1756453092832,0.0475,110220.0,110210.0,0.0907219]
["bitfinex-derivatives","BTCF0:USTF0",1756453093131,0.44914,110220.0,110210.0,1.82171537]
["bitfinex-derivatives","BTCF0:USTF0",1756453093538,0.1382219,110210.0,110200.0,0.11380373]
["bitfinex-derivatives","BTCF0:USTF0",1756453093735,0.0907298,110200.0,110190.0,0.11380373]
["bitfinex-derivatives","BTCF0:USTF0",1756453093938,1.29638327,110200.0,110190.0,0.99652373]
["bitfinex-derivatives","BTCF0:USTF0",1756453094239,0.3575,110200.0,110190.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1756453094438,0.3575,110200.0,110190.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1756453094635,1.20565347,110200.0,110190.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1756453094840,0.4482304,110200.0,110190.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756453095040,1.39638387,110200.0,110190.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756453095846,1.39838387,110200.0,110190.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756453096139,1.39838387,110200.0,110180.0,0.02050612]
["bitfinex-derivatives","BTCF0:USTF0",1756453096140,0.2382387,110190.0,110180.0,0.02050612]
["bitfinex-derivatives","BTCF0:USTF0",1756453096340,0.4575,110190.0,110180.0,0.99385302]
["bitfinex-derivatives","BTCF0:USTF0",1756453096540,1.30565347,110190.0,110180.0,0.99385302]
["bitfinex-derivatives","BTCF0:USTF0",1756453097641,0.4575,110190.0,110180.0,0.99385302]
["bitfinex-derivatives","BTCF0:USTF0",1756453098342,0.4585,110190.0,110180.0,0.99385302]
["bitfinex-derivatives","BTCF0:USTF0",1756453098539,1.30665347,110190.0,110180.0,0.11125302]
["bitfinex-derivatives","BTCF0:USTF0",1756453098740,1.30665347,110190.0,110180.0,0.99357302]
["bitfinex-derivatives","BTCF0:USTF0",1756453098934,1.30765347,110190.0,110180.0,0.99357302]
["bitfinex-derivatives","BTCF0:USTF0",1756453099236,0.1382469,110180.0,110170.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1756453099437,1.36640037,110180.0,110170.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1756453099637,1.36640037,110180.0,110170.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756453099943,1.61640037,110180.0,110170.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756453100238,1.62565347,110180.0,110160.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756453100443,0.99565347,110170.0,110160.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1756453100642,1.36565347,110170.0,110160.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1756453101738,1.36565347,110170.0,110160.0,0.0919634]
["bitfinex-derivatives","BTCF0:USTF0",1756453101933,1.36565347,110170.0,110160.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756453104035,1.36565347,110170.0,110160.0,0.9777938]
["bitfinex-derivatives","BTCF0:USTF0",1756453104739,0.5175,110170.0,110160.0,0.9777938]
["bitfinex-derivatives","BTCF0:USTF0",1756453104944,1.36565347,110170.0,110160.0,0.9777938]
["bitfinex-derivatives","BTCF0:USTF0",1756453105247,0.5175,110170.0,110160.0,0.9777938]
["bitfinex-derivatives","BTCF0:USTF0",1756453105747,0.5175,110170.0,110160.0,1.82594727]
["bitfinex-derivatives","BTCF0:USTF0",1756453106442,0.48914,110170.0,110160.0,1.82594727]
["bitfinex-derivatives","BTCF0:USTF0",1756453106836,0.5175,110170.0,110160.0,1.82594727]
["bitfinex-derivatives","BTCF0:USTF0",1756453107342,0.5175,110170.0,110160.0,0.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1756453107542,1.36565347,110170.0,110160.0,0.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1756453108050,1.36565347,110170.0,110160.0,0.9774338]
["bitfinex-derivatives","BTCF0:USTF0",1756453108443,1.36565347,110170.0,110160.0,0.9766838]
["bitfinex-derivatives","BTCF0:USTF0",1756453108747,1.45640897,110170.0,110160.0,0.0949638]
["bitfinex-derivatives","BTCF0:USTF0",1756453108944,1.45640897,110170.0,110160.0,0.9766438]
["bitfinex-derivatives","BTCF0:USTF0",1756453109845,0.5175,110170.0,110160.0,0.9773938]
["bitfinex-derivatives","BTCF0:USTF0",1756453110045,1.36565347,110170.0,110160.0,0.9773938]
["bitfinex-derivatives","BTCF0:USTF0",1756453110241,0.5175,110170.0,110160.0,0.9773938]
["bitfinex-derivatives","BTCF0:USTF0",1756453111042,0.47,110170.0,110160.0,0.9773938]
["bitfinex-derivatives","BTCF0:USTF0",1756453111249,0.48817,110170.0,110160.0,0.9773938]
["bitfinex-derivatives","BTCF0:USTF0",1756453111445,0.51583,110170.0,110160.0,0.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1756453111638,1.36398347,110170.0,110160.0,0.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1756453111844,1.36398347,110170.0,110160.0,0.9764438]
["bitfinex-derivatives","BTCF0:USTF0",1756453112045,1.36398347,110170.0,110160.0,0.9766438]
["bitfinex-derivatives","BTCF0:USTF0",1756453112347,0.51583,110170.0,110160.0,0.9766438]
["bitfinex-derivatives","BTCF0:USTF0",1756453112949,0.51583,110170.0,110160.0,0.0951638]
["bitfinex-derivatives","BTCF0:USTF0",1756453113150,1.36398347,110170.0,110160.0,0.9765638]
["bitfinex-derivatives","BTCF0:USTF0",1756453113344,1.36398347,110170.0,110160.0,0.9763638]
["bitfinex-derivatives","BTCF0:USTF0",1756453114448,0.51583,110170.0,110160.0,0.9765638]
["bitfinex-derivatives","BTCF0:USTF0",1756453114850,0.51583,110170.0,110160.0,1.82471727]
["bitfinex-derivatives","BTCF0:USTF0",1756453116149,0.51583,110170.0,110160.0,0.9765638]
["bitfinex-derivatives","BTCF0:USTF0",1756453116346,0.47,110170.0,110160.0,1.82471727]
["bitfinex-derivatives","BTCF0:USTF0",1756453116548,0.48,110170.0,110160.0,1.82471727]
["bitfinex-derivatives","BTCF0:USTF0",1756453117049,0.45,110170.0,110160.0,2.07471727]
["bitfinex-derivatives","BTCF0:USTF0",1756453117251,0.02766,110190.0,110160.0,2.16548107]
["bitfinex-derivatives","BTCF0:USTF0",1756453117445,0.51583,110190.0,110180.0,0.0912673]
["bitfinex-derivatives","BTCF0:USTF0",1756453117648,0.51583,110190.0,110180.0,0.9725073]
["bitfinex-derivatives","BTCF0:USTF0",1756453117954,1.36398347,110190.0,110180.0,0.9725073]
["bitfinex-derivatives","BTCF0:USTF0",1756453118552,0.51683,110190.0,110180.0,0.9725073]
["bitfinex-derivatives","BTCF0:USTF0",1756453120852,0.51683,110190.0,110180.0,0.0912673]
["bitfinex-derivatives","BTCF0:USTF0",1756453120853,1.36498347,110190.0,110180.0,0.0912673]
["bitfinex-derivatives","BTCF0:USTF0",1756453121052,1.36498347,110190.0,110180.0,0.9718273]
["bitfinex-derivatives","BTCF0:USTF0",1756453121257,1.36498347,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453121458,1.36398347,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453121856,0.51583,110190.0,110180.0,1.82050077]
["bitfinex-derivatives","BTCF0:USTF0",1756453122056,0.51583,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453122257,0.51683,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453122457,0.51783,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453123054,0.51683,110190.0,110180.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1756453123251,1.36498347,110190.0,110180.0,0.0912673]
["bitfinex-derivatives","BTCF0:USTF0",1756453123564,0.51683,110190.0,110180.0,0.0910673]
["bitfinex-derivatives","BTCF0:USTF0",1756453123757,1.36498347,110190.0,110180.0,0.9717473]
["bitfinex-derivatives","BTCF0:USTF0",1756453123957,1.36498347,110190.0,110180.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1756453124159,0.04583,110180.0,110170.0,0.10948581]
["bitfinex-derivatives","BTCF0:USTF0",1756453124359,1.37398347,110180.0,110170.0,0.99048581]
["bitfinex-derivatives","BTCF0:USTF0",1756453124559,0.52583,110180.0,110170.0,0.99048581]
["bitfinex-derivatives","BTCF0:USTF0",1756453124756,1.37398347,110180.0,110170.0,0.99024581]
["bitfinex-derivatives","BTCF0:USTF0",1756453124958,1.37398347,110180.0,110170.0,0.98992581]
["bitfinex-derivatives","BTCF0:USTF0",1756453125358,0.52583,110180.0,110170.0,0.98992581]
["bitfinex-derivatives","BTCF0:USTF0",1756453125558,1.37398347,110180.0,110170.0,0.10896581]
["bitfinex-derivatives","BTCF0:USTF0",1756453125759,1.37398347,110180.0,110160.0,0.3558804]
["bitfinex-derivatives","BTCF0:USTF0",1756453125760,0.04583,110170.0,110160.0,0.3558804]
["bitfinex-derivatives","BTCF0:USTF0",1756453125963,1.22398347,110170.0,110160.0,1.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1756453126462,1.22398347,110170.0,110160.0,1.2368404]
["bitfinex-derivatives","BTCF0:USTF0",1756453126862,0.47583,110170.0,110160.0,0.3558804]
["bitfinex-derivatives","BTCF0:USTF0",1756453127058,0.47583,110170.0,110160.0,1.2368404]
["bitfinex-derivatives","BTCF0:USTF0",1756453127259,1.32398347,110170.0,110160.0,1.2368404]
["bitfinex-derivatives","BTCF0:USTF0",1756453127459,0.47583,110170.0,110160.0,1.2368404]
["bitfinex-derivatives","BTCF0:USTF0",1756453128062,0.47583,110170.0,110160.0,0.3578804]
["bitfinex-derivatives","BTCF0:USTF0",1756453128264,0.47583,110170.0,110160.0,1.2388004]
["bitfinex-derivatives","BTCF0:USTF0",1756453128760,0.47583,110170.0,110160.0,0.3578804]
["bitfinex-derivatives","BTCF0:USTF0",1756453128965,0.47583,110170.0,110160.0,1.2388004]
["bitfinex-derivatives","BTCF0:USTF0",1756453129366,0.47583,110170.0,110160.0,0.3578804]
["bitfinex-derivatives","BTCF0:USTF0",1756453129864,0.47583,110170.0,110160.0,1.2388004]
["bitfinex-derivatives","BTCF0:USTF0",1756453130166,0.47583,110170.0,110160.0,0.9742004]
["bitfinex-derivatives","BTCF0:USTF0",1756453130367,1.32398347,110170.0,110160.0,0.9742004]
["bitfinex-derivatives","BTCF0:USTF0",1756453132460,0.47583,110170.0,110160.0,0.9742004]
["bitfinex-derivatives","BTCF0:USTF0",1756453135760,0.44817,110170.0,110160.0,1.82235387]
["bitfinex-derivatives","BTCF0:USTF0",1756453136064,0.1,110170.0,110160.0,2.33695387]
["bitfinex-derivatives","BTCF0:USTF0",1756453136268,0.46,110170.0,110160.0,2.33695387]
["bitfinex-derivatives","BTCF0:USTF0",1756453136467,0.01992392,110180.0,110170.0,0.0909555]
["bitfinex-derivatives","BTCF0:USTF0",1756453136659,0.47992392,110180.0,110170.0,0.93942897]
["bitfinex-derivatives","BTCF0:USTF0",1756453136861,0.47992392,110180.0,110170.0,1.0532327]
["bitfinex-derivatives","BTCF0:USTF0",1756453137263,0.47992392,110180.0,110170.0,0.0912755]
["bitfinex-derivatives","BTCF0:USTF0",1756453137463,0.47992392,110180.0,110170.0,0.93942897]
["bitfinex-derivatives","BTCF0:USTF0",1756453138068,0.49809392,110180.0,110170.0,0.93942897]
["bitfinex-derivatives","BTCF0:USTF0",1756453138862,0.49809392,110180.0,110170.0,1.82018897]
["bitfinex-derivatives","BTCF0:USTF0",1756453139064,0.49809392,110180.0,110170.0,0.94142897]
["bitfinex-derivatives","BTCF0:USTF0",1756453139766,0.49809392,110180.0,110170.0,1.82214897]
["bitfinex-derivatives","BTCF0:USTF0",1756453139962,0.49809392,110180.0,110170.0,0.94142897]
["bitfinex-derivatives","BTCF0:USTF0",1756453140263,0.49809392,110180.0,110170.0,1.82214897]
["bitfinex-derivatives","BTCF0:USTF0",1756453140567,0.49809392,110180.0,110170.0,1.93627989]
["bitfinex-derivatives","BTCF0:USTF0",1756453141667,0.49809392,110180.0,110170.0,1.05555989]
["bitfinex-derivatives","BTCF0:USTF0",1756453141868,0.52586392,110180.0,110170.0,1.93623989]
["bitfinex-derivatives","BTCF0:USTF0",1756453142664,0.49809392,110180.0,110170.0,2.18623989]
["bitfinex-derivatives","BTCF0:USTF0",1756453142866,0.47992392,110180.0,110170.0,1.33808642]
["bitfinex-derivatives","BTCF0:USTF0",1756453143170,0.47992392,110180.0,110170.0,2.18623989]
["bitfinex-derivatives","BTCF0:USTF0",1756453143567,0.50769392,110180.0,110170.0,2.18623989]
["bitfinex-derivatives","BTCF0:USTF0",1756453143768,0.50769392,110180.0,110170.0,2.07210897]
["bitfinex-derivatives","BTCF0:USTF0",1756453144672,0.47992392,110180.0,110170.0,2.07210897]
["bitfinex-derivatives","BTCF0:USTF0",1756453145069,0.47992392,110180.0,110170.0,2.33670897]
["bitfinex-derivatives","BTCF0:USTF0",1756453145470,0.50769392,110180.0,110170.0,2.33670897]
["bitfinex-derivatives","BTCF0:USTF0",1756453145868,0.50769392,110180.0,110170.0,1.4885555]
["bitfinex-derivatives","BTCF0:USTF0",1756453146170,0.50769392,110180.0,110170.0,2.33670897]
["bitfinex-derivatives","BTCF0:USTF0",1756453146372,0.47992392,110180.0,110170.0,2.33670897]
["bitfinex-derivatives","BTCF0:USTF0",1756453146968,0.46992392,110180.0,110170.0,2.33670897]
["bitfinex-derivatives","BTCF0:USTF0",1756453147170,0.3698718,110180.0,110170.0,2.07210897]
["bitfinex-derivatives","BTCF0:USTF0",1756453147361,0.02777,110200.0,110190.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1756453147566,0.45575,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453148465,0.45575,110200.0,110190.0,0.98920776]
["bitfinex-derivatives","BTCF0:USTF0",1756453148673,0.45575,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453148870,0.42798,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453149070,0.42898,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453149268,0.42898,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453149668,0.42998,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453150563,0.45675,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453151773,0.45575,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453151973,0.45575,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453152174,0.46047343,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453154374,0.46047343,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453155973,0.46047343,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453156476,0.46047343,110200.0,110190.0,1.95141707]
["bitfinex-derivatives","BTCF0:USTF0",1756453157274,0.46047343,110200.0,110190.0,0.98920776]
["bitfinex-derivatives","BTCF0:USTF0",1756453157474,0.46047343,110200.0,110190.0,1.83736123]
["bitfinex-derivatives","BTCF0:USTF0",1756453158377,0.46047343,110200.0,110190.0,0.95692123]
["bitfinex-derivatives","BTCF0:USTF0",1756453158576,0.46047343,110200.0,110190.0,1.83684123]
["bitfinex-derivatives","BTCF0:USTF0",1756453160476,0.46047343,110200.0,110190.0,0.2228236]
["bitfinex-derivatives","BTCF0:USTF0",1756453160671,0.46047343,110200.0,110190.0,1.0119246]
["bitfinex-derivatives","BTCF0:USTF0",1756453160877,0.46047343,110200.0,110190.0,0.98860776]
["bitfinex-derivatives","BTCF0:USTF0",1756453161475,0.46047343,110200.0,110190.0,1.83676123]
["bitfinex-derivatives","BTCF0:USTF0",1756453163376,0.46047343,110200.0,110190.0,0.95692123]
["bitfinex-derivatives","BTCF0:USTF0",1756453163681,0.46047343,110200.0,110190.0,0.98844776]
["bitfinex-derivatives","BTCF0:USTF0",1756453164580,0.46047343,110200.0,110190.0,1.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1756453165281,0.43270343,110200.0,110190.0,1.95065707]
["bitfinex-derivatives","BTCF0:USTF0",1756453165478,0.46047343,110200.0,110190.0,1.95057707]
["bitfinex-derivatives","BTCF0:USTF0",1756453165678,0.46047343,110200.0,110190.0,1.1023836]
["bitfinex-derivatives","BTCF0:USTF0",1756453165881,0.48089338,110200.0,110190.0,1.1023836]
["bitfinex-derivatives","BTCF0:USTF0",1756453166182,1.41977765,110200.0,110190.0,1.01174101]
["bitfinex-derivatives","BTCF0:USTF0",1756453166682,1.66977765,110200.0,110190.0,1.01170101]
["bitfinex-derivatives","BTCF0:USTF0",1756453166982,1.66977765,110200.0,110190.0,0.89754876]
["bitfinex-derivatives","BTCF0:USTF0",1756453167887,1.67177765,110200.0,110190.0,0.89754876]
["bitfinex-derivatives","BTCF0:USTF0",1756453168589,1.67277765,110200.0,110190.0,0.89754876]
["bitfinex-derivatives","BTCF0:USTF0",1756453169294,1.58104685,110200.0,110190.0,0.98828776]
["bitfinex-derivatives","BTCF0:USTF0",1756453169694,1.58304685,110200.0,110190.0,0.98828776]
["bitfinex-derivatives","BTCF0:USTF0",1756453169893,1.58304702,110200.0,110190.0,0.98828776]
["bitfinex-derivatives","BTCF0:USTF0",1756453170290,0.73489355,110200.0,110190.0,0.98828776]
["bitfinex-derivatives","BTCF0:USTF0",1756453170491,1.58304702,110200.0,110190.0,0.98828776]
["bitfinex-derivatives","BTCF0:USTF0",1756453171489,1.57904702,110200.0,110190.0,0.10876776]
["bitfinex-derivatives","BTCF0:USTF0",1756453171695,1.58104702,110200.0,110190.0,0.98804776]
["bitfinex-derivatives","BTCF0:USTF0",1756453172196,1.58104702,110200.0,110190.0,0.89730876]
["bitfinex-derivatives","BTCF0:USTF0",1756453172392,1.58004702,110200.0,110190.0,0.89730876]
["bitfinex-derivatives","BTCF0:USTF0",1756453172598,1.57904702,110200.0,110190.0,0.89730876]
["bitfinex-derivatives","BTCF0:USTF0",1756453172797,1.58004702,110200.0,110190.0,1.01146101]
["bitfinex-derivatives","BTCF0:USTF0",1756453173095,1.58104702,110200.0,110190.0,0.13218101]
["bitfinex-derivatives","BTCF0:USTF0",1756453173289,1.33104702,110200.0,110190.0,0.11415225]
["bitfinex-derivatives","BTCF0:USTF0",1756453173496,1.58104702,110200.0,110190.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756453173899,1.58104702,110200.0,110190.0,0.99335225]
["bitfinex-derivatives","BTCF0:USTF0",1756453174097,1.67177782,110200.0,110190.0,0.99335225]
["bitfinex-derivatives","BTCF0:USTF0",1756453174297,1.67177782,110200.0,110190.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756453174495,1.67077782,110200.0,110190.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756453174690,1.67177782,110200.0,110190.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756453175199,1.67377782,110200.0,110190.0,0.99335225]
["bitfinex-derivatives","BTCF0:USTF0",1756453175889,1.67377782,110200.0,110190.0,0.11415225]
["bitfinex-derivatives","BTCF0:USTF0",1756453176091,1.67377782,110200.0,110190.0,0.99319225]
["bitfinex-derivatives","BTCF0:USTF0",1756453176291,0.136539,110190.0,110180.0,0.11415225]
["bitfinex-derivatives","BTCF0:USTF0",1756453176491,1.40469247,110190.0,110180.0,0.99319225]
["bitfinex-derivatives","BTCF0:USTF0",1756453176696,1.40469247,110190.0,110180.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1756453176903,1.40469247,110190.0,110180.0,0.9932598]
["bitfinex-derivatives","BTCF0:USTF0",1756453178108,1.40469247,110190.0,110180.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1756453178404,1.40469247,110190.0,110180.0,0.9697873]
["bitfinex-derivatives","BTCF0:USTF0",1756453178604,1.40569247,110190.0,110180.0,0.9697873]
["bitfinex-derivatives","BTCF0:USTF0",1756453179103,1.40669247,110190.0,110180.0,0.9697873]
["bitfinex-derivatives","BTCF0:USTF0",1756453180599,1.40669247,110190.0,110180.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1756453180904,0.2365473,110180.0,110170.0,0.1142198]
["bitfinex-derivatives","BTCF0:USTF0",1756453181107,1.40470077,110180.0,110170.0,0.9930198]
["bitfinex-derivatives","BTCF0:USTF0",1756453181304,1.40470077,110180.0,110170.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1756453181506,0.1365555,110170.0,110160.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1756453181804,1.39470897,110170.0,110160.0,1.0837801]
["bitfinex-derivatives","BTCF0:USTF0",1756453182107,1.39470897,110170.0,110160.0,0.9695603]
["bitfinex-derivatives","BTCF0:USTF0",1756453182905,1.30395347,110170.0,110160.0,0.9695603]
["bitfinex-derivatives","BTCF0:USTF0",1756453183106,1.30395347,110170.0,110160.0,0.0907603]
["bitfinex-derivatives","BTCF0:USTF0",1756453183308,1.30395347,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453184805,1.39470897,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453187999,0.5465555,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453188202,1.30395347,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453188810,0.4558,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453189009,1.30395347,110170.0,110160.0,0.9714803]
["bitfinex-derivatives","BTCF0:USTF0",1756453193517,1.30395347,110170.0,110160.0,0.0927603]
["bitfinex-derivatives","BTCF0:USTF0",1756453193816,1.30395347,110170.0,110160.0,0.9708803]
["bitfinex-derivatives","BTCF0:USTF0",1756453200318,0.4558,110170.0,110160.0,0.9708803]
["bitfinex-derivatives","BTCF0:USTF0",1756453200526,0.41,110170.0,110160.0,1.2208803]
["bitfinex-derivatives","BTCF0:USTF0",1756453200720,0.43,110170.0,110160.0,2.06903377]
["bitfinex-derivatives","BTCF0:USTF0",1756453201029,0.47,110170.0,110160.0,2.06903377]
["bitfinex-derivatives","BTCF0:USTF0",1756453201217,0.47,110170.0,110160.0,1.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1756453201630,0.47,110170.0,110160.0,2.06859377]
["bitfinex-derivatives","BTCF0:USTF0",1756453201822,0.48861,110170.0,110160.0,0.9704403]
["bitfinex-derivatives","BTCF0:USTF0",1756453202023,0.48861,110170.0,110160.0,1.81859377]
["bitfinex-derivatives","BTCF0:USTF0",1756453202221,0.48861,110170.0,110160.0,0.94091377]
["bitfinex-derivatives","BTCF0:USTF0",1756453202524,0.48861,110170.0,110160.0,1.81855377]
["bitfinex-derivatives","BTCF0:USTF0",1756453202923,0.47,110170.0,110160.0,0.94091377]
["bitfinex-derivatives","BTCF0:USTF0",1756453203122,0.47,110170.0,110160.0,1.81851377]
["bitfinex-derivatives","BTCF0:USTF0",1756453203626,0.48861,110170.0,110160.0,0.94091377]
["bitfinex-derivatives","BTCF0:USTF0",1756453203823,0.51727,110170.0,110160.0,0.94091377]
["bitfinex-derivatives","BTCF0:USTF0",1756453204024,0.51727,110170.0,110160.0,1.81843377]
["bitfinex-derivatives","BTCF0:USTF0",1756453204526,0.51727,110170.0,110160.0,0.9702803]
["bitfinex-derivatives","BTCF0:USTF0",1756453205521,0.51727,110170.0,110160.0,0.9701603]
["bitfinex-derivatives","BTCF0:USTF0",1756453206026,1.36542347,110170.0,110160.0,0.9701603]
["bitfinex-derivatives","BTCF0:USTF0",1756453206228,1.36542347,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756453206526,1.36542347,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453206927,1.36542347,110170.0,110160.0,0.9701638]
["bitfinex-derivatives","BTCF0:USTF0",1756453207123,0.51727,110170.0,110160.0,0.9701638]
["bitfinex-derivatives","BTCF0:USTF0",1756453207326,1.36542347,110170.0,110160.0,0.9701638]
["bitfinex-derivatives","BTCF0:USTF0",1756453208828,1.45617897,110170.0,110160.0,0.9701638]
["bitfinex-derivatives","BTCF0:USTF0",1756453209030,1.45617897,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453210125,0.6080255,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453210429,1.45617897,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453215533,1.45617897,110170.0,110160.0,0.9701635]
["bitfinex-derivatives","BTCF0:USTF0",1756453216831,1.45617897,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453219327,0.6080255,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453219538,1.45617897,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453223741,1.36542347,110170.0,110160.0,0.9701635]
["bitfinex-derivatives","BTCF0:USTF0",1756453224340,1.36542347,110170.0,110160.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756453224935,1.36542347,110170.0,110160.0,0.9701635]
["bitfinex-derivatives","BTCF0:USTF0",1756453225839,1.26542347,110170.0,110160.0,1.2201635]
["bitfinex-derivatives","BTCF0:USTF0",1756453226032,1.36542347,110170.0,110160.0,1.2201635]
["bitfinex-derivatives","BTCF0:USTF0",1756453230342,1.33676347,110170.0,110160.0,1.2201635]
["bitfinex-derivatives","BTCF0:USTF0",1756453230540,1.31815347,110170.0,110160.0,1.2201635]
["bitfinex-derivatives","BTCF0:USTF0",1756453230741,1.34497347,110170.0,110160.0,1.2201635]
["bitfinex-derivatives","BTCF0:USTF0",1756453231238,1.36314347,110170.0,110160.0,0.3427635]
["bitfinex-derivatives","BTCF0:USTF0",1756453231440,1.36314347,110170.0,110160.0,1.2185235]
["bitfinex-derivatives","BTCF0:USTF0",1756453231646,1.36314347,110170.0,110160.0,0.0927635]
["bitfinex-derivatives","BTCF0:USTF0",1756453231947,1.45389877,110170.0,110160.0,0.9684835]
["bitfinex-derivatives","BTCF0:USTF0",1756453233343,1.36314347,110170.0,110160.0,0.9684835]
["bitfinex-derivatives","BTCF0:USTF0",1756453233742,1.36314347,110170.0,110160.0,0.0927635]
["bitfinex-derivatives","BTCF0:USTF0",1756453234248,1.36314347,110170.0,110160.0,0.9683235]
["bitfinex-derivatives","BTCF0:USTF0",1756453235148,0.51499,110170.0,110160.0,0.9683235]
["bitfinex-derivatives","BTCF0:USTF0",1756453235540,1.36314347,110170.0,110160.0,0.9683235]
["bitfinex-derivatives","BTCF0:USTF0",1756453236448,1.36314347,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756453236647,1.36314347,110170.0,110160.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1756453237050,1.36314347,110170.0,110160.0,0.9682435]
["bitfinex-derivatives","BTCF0:USTF0",1756453237643,1.45389877,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756453238050,2.30205224,110170.0,110160.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1756453238349,1.45389877,110170.0,110160.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1756453238551,1.70389877,110170.0,110160.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1756453238752,1.70389877,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756453238953,2.55205224,110170.0,110160.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1756453239550,1.70389877,110170.0,110160.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1756453248960,1.70389877,110170.0,110160.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756453249162,1.70589877,110170.0,110160.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756453249660,1.70789877,110170.0,110160.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756453253869,1.70789877,110170.0,110160.0,0.9660035]
["bitfinex-derivatives","BTCF0:USTF0",1756453256556,1.70789877,110170.0,110160.0,0.0907635]
["bitfinex-derivatives","BTCF0:USTF0",1756453256756,1.70789877,110170.0,110160.0,0.9646835]
["bitfinex-derivatives","BTCF0:USTF0",1756453257266,2.76985658,110170.0,110160.0,0.9646835]
["bitfinex-derivatives","BTCF0:USTF0",1756453258565,0.1357547,110160.0,110150.0,0.0907664]
["bitfinex-derivatives","BTCF0:USTF0",1756453258761,0.04499,110150.0,110140.0,0.10921535]
["bitfinex-derivatives","BTCF0:USTF0",1756453258969,1.46004564,110150.0,110140.0,0.98297535]
["bitfinex-derivatives","BTCF0:USTF0",1756453260258,1.46004564,110150.0,110140.0,0.10921535]
["bitfinex-derivatives","BTCF0:USTF0",1756453260560,1.46004564,110150.0,110140.0,0.98285535]
["bitfinex-derivatives","BTCF0:USTF0",1756453265066,1.46004564,110150.0,110140.0,0.10921535]
["bitfinex-derivatives","BTCF0:USTF0",1756453265266,1.46004564,110150.0,110140.0,0.98245535]
["bitfinex-derivatives","BTCF0:USTF0",1756453266063,1.55081744,110150.0,110140.0,0.89159535]
["bitfinex-derivatives","BTCF0:USTF0",1756453266960,1.55081744,110150.0,110140.0,0.01843535]
["bitfinex-derivatives","BTCF0:USTF0",1756453267161,1.55181744,110150.0,110140.0,0.89151535]
["bitfinex-derivatives","BTCF0:USTF0",1756453268470,1.55281744,110150.0,110140.0,0.89151535]
["bitfinex-derivatives","BTCF0:USTF0",1756453268967,1.55281744,110150.0,110140.0,0.01843535]
["bitfinex-derivatives","BTCF0:USTF0",1756453269263,1.55281744,110150.0,110140.0,0.89151535]
["bitfinex-derivatives","BTCF0:USTF0",1756453274173,1.55281744,110150.0,110140.0,0.01843535]
["bitfinex-derivatives","BTCF0:USTF0",1756453274367,1.55281744,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453276365,0.5977618,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453276569,1.55281744,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453282877,0.5977618,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453283082,1.55281744,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453283286,0.5977618,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453283581,1.55281744,110150.0,110140.0,0.89095535]
["bitfinex-derivatives","BTCF0:USTF0",1756453284379,1.55281744,110150.0,110140.0,0.89027535]
["bitfinex-derivatives","BTCF0:USTF0",1756453284780,1.55281744,110150.0,110140.0,0.01843535]
["bitfinex-derivatives","BTCF0:USTF0",1756453284982,1.55281744,110150.0,110140.0,0.89007535]
["bitfinex-derivatives","BTCF0:USTF0",1756453285783,1.55281744,110150.0,110140.0,0.89011535]
["bitfinex-derivatives","BTCF0:USTF0",1756453287382,0.5977618,110150.0,110140.0,0.89011535]
["bitfinex-derivatives","BTCF0:USTF0",1756453287580,1.55281744,110150.0,110140.0,0.89011535]
["bitfinex-derivatives","BTCF0:USTF0",1756453288483,1.55281744,110150.0,110140.0,0.01843535]
["bitfinex-derivatives","BTCF0:USTF0",1756453288695,1.55281744,110150.0,110140.0,0.88987535]
["bitfinex-derivatives","BTCF0:USTF0",1756453291578,0.50699,110150.0,110140.0,0.98065535]
["bitfinex-derivatives","BTCF0:USTF0",1756453291884,1.46204564,110150.0,110140.0,0.98065535]
["bitfinex-derivatives","BTCF0:USTF0",1756453292578,1.46204564,110150.0,110140.0,0.98033535]
["bitfinex-derivatives","BTCF0:USTF0",1756453293477,0.50699,110150.0,110140.0,0.98033535]
["bitfinex-derivatives","BTCF0:USTF0",1756453293685,1.46204564,110150.0,110140.0,0.98033535]
["bitfinex-derivatives","BTCF0:USTF0",1756453293982,1.46204564,110150.0,110140.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1756453294984,1.46204564,110150.0,110140.0,2.16695564]
["bitfinex-derivatives","BTCF0:USTF0",1756453294985,0.442,110150.0,110140.0,2.16695564]
["bitfinex-derivatives","BTCF0:USTF0",1756453295287,0.372,110150.0,110140.0,2.16695564]
["bitfinex-derivatives","BTCF0:USTF0",1756453296978,0.322,110150.0,110140.0,3.21280069]
["bitfinex-derivatives","BTCF0:USTF0",1756453297282,0.372,110150.0,110140.0,2.15127415]
["bitfinex-derivatives","BTCF0:USTF0",1756453297684,0.372,110150.0,110140.0,1.28015415]
["bitfinex-derivatives","BTCF0:USTF0",1756453297885,0.372,110150.0,110140.0,2.3138683]
["bitfinex-derivatives","BTCF0:USTF0",1756453298589,0.372,110150.0,110140.0,1.4433083]
["bitfinex-derivatives","BTCF0:USTF0",1756453298789,0.372,110150.0,110140.0,2.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1756453300189,0.472,110150.0,110140.0,2.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1756453300690,0.102,110150.0,110140.0,2.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1756453300983,0.472,110150.0,110140.0,2.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1756453301188,0.102,110150.0,110140.0,2.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1756453302290,0.02215442,110180.0,110170.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1756453302492,0.52797442,110180.0,110170.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1756453302984,0.52797442,110180.0,110170.0,1.80946004]
["bitfinex-derivatives","BTCF0:USTF0",1756453303382,0.53197442,110180.0,110170.0,1.80946004]
["bitfinex-derivatives","BTCF0:USTF0",1756453303590,0.53697442,110180.0,110170.0,1.80946004]
["bitfinex-derivatives","BTCF0:USTF0",1756453304096,0.53697442,110180.0,110170.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1756453304289,0.53697442,110180.0,110170.0,1.80930004]
["bitfinex-derivatives","BTCF0:USTF0",1756453304691,0.53697442,110180.0,110170.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1756453304893,0.53697442,110180.0,110170.0,0.9606353]
["bitfinex-derivatives","BTCF0:USTF0",1756453305195,0.53697442,110180.0,110170.0,1.80922004]
["bitfinex-derivatives","BTCF0:USTF0",1756453306996,0.53697442,110180.0,110170.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1756453307196,0.53697442,110180.0,110170.0,1.80906004]
["bitfinex-derivatives","BTCF0:USTF0",1756453307394,0.53697442,110180.0,110170.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1756453307895,0.53697442,110180.0,110170.0,1.80898004]
["bitfinex-derivatives","BTCF0:USTF0",1756453308896,0.53697442,110180.0,110170.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1756453309089,1.63555916,110180.0,110170.0,0.9602753]
["bitfinex-derivatives","BTCF0:USTF0",1756453309287,0.78697442,110180.0,110170.0,1.80886004]
["bitfinex-derivatives","BTCF0:USTF0",1756453309503,0.48372442,110180.0,110170.0,2.05886004]
["bitfinex-derivatives","BTCF0:USTF0",1756453309794,2.43734682,110280.0,110220.0,0.0907132]
["bitfinex-derivatives","BTCF0:USTF0",1756453309795,0.99183474,110230.0,110220.0,0.0907132]
["bitfinex-derivatives","BTCF0:USTF0",1756453310000,0.48325,110230.0,110220.0,0.9601532]
["bitfinex-derivatives","BTCF0:USTF0",1756453310295,0.48325,110230.0,110220.0,0.0907132]
["bitfinex-derivatives","BTCF0:USTF0",1756453310491,0.48325,110230.0,110220.0,0.9601132]
["bitfinex-derivatives","BTCF0:USTF0",1756453310996,0.49225,110230.0,110220.0,0.9611132]
["bitfinex-derivatives","BTCF0:USTF0",1756453311296,0.49225,110230.0,110220.0,0.9610332]
["bitfinex-derivatives","BTCF0:USTF0",1756453312100,1.34083474,110230.0,110220.0,0.9610332]
["bitfinex-derivatives","BTCF0:USTF0",1756453312297,1.34083474,110230.0,110220.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1756453312898,1.33183474,110230.0,110220.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1756453313098,1.33183474,110230.0,110220.0,0.9639932]
["bitfinex-derivatives","BTCF0:USTF0",1756453313790,1.33183474,110230.0,110220.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1756453313996,0.48325,110230.0,110220.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1756453314202,1.33183474,110230.0,110220.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1756453314400,1.33183474,110230.0,110220.0,0.9646332]
["bitfinex-derivatives","BTCF0:USTF0",1756453317902,0.48325,110230.0,110220.0,0.9646332]
["bitfinex-derivatives","BTCF0:USTF0",1756453318406,1.33183474,110230.0,110220.0,0.9646332]
["bitfinex-derivatives","BTCF0:USTF0",1756453319301,0.48325,110230.0,110220.0,0.9646332]
["bitfinex-derivatives","BTCF0:USTF0",1756453320102,0.48325,110230.0,110220.0,0.0957132]
["bitfinex-derivatives","BTCF0:USTF0",1756453320305,0.48325,110230.0,110220.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1756453320505,1.33183474,110230.0,110220.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1756453320996,0.48325,110230.0,110220.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1756453321200,1.33183474,110230.0,110220.0,0.0957132]
["bitfinex-derivatives","BTCF0:USTF0",1756453321398,1.33183474,110230.0,110220.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1756453321606,1.33183474,110230.0,110220.0,0.0957142]
["bitfinex-derivatives","BTCF0:USTF0",1756453321804,1.33183474,110230.0,110220.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1756453322110,1.33183474,110230.0,110220.0,0.9639142]
["bitfinex-derivatives","BTCF0:USTF0",1756453327007,0.48325,110230.0,110220.0,0.9639142]
["bitfinex-derivatives","BTCF0:USTF0",1756453327209,1.33183474,110230.0,110220.0,0.9639142]
["bitfinex-derivatives","BTCF0:USTF0",1756453329513,1.33183474,110230.0,110220.0,0.98205849]
["bitfinex-derivatives","BTCF0:USTF0",1756453332917,0.48325,110230.0,110220.0,0.98205849]
["bitfinex-derivatives","BTCF0:USTF0",1756453333114,1.33183474,110230.0,110220.0,0.98205849]
["bitfinex-derivatives","BTCF0:USTF0",1756453334119,1.33183474,110230.0,110220.0,0.98105849]
["bitfinex-derivatives","BTCF0:USTF0",1756453340822,1.33183474,110230.0,110220.0,0.11385849]
["bitfinex-derivatives","BTCF0:USTF0",1756453341023,1.33183474,110230.0,110220.0,0.88978429]
["bitfinex-derivatives","BTCF0:USTF0",1756453341218,1.33183474,110230.0,110220.0,0.98049839]
["bitfinex-derivatives","BTCF0:USTF0",1756453346035,1.58183474,110230.0,110220.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756453347628,1.58183474,110230.0,110220.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1756453347834,1.58383474,110230.0,110220.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1756453348238,1.58583474,110230.0,110220.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756453349242,1.58483474,110230.0,110220.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756453350343,1.58383474,110230.0,110220.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756453350848,1.58283474,110230.0,110220.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756453351045,1.58383474,110230.0,110220.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756453355942,0.04243,110210.0,110200.0,0.0907262]
["bitfinex-derivatives","BTCF0:USTF0",1756453356142,1.31101474,110210.0,110200.0,0.9560862]
["bitfinex-derivatives","BTCF0:USTF0",1756453357249,1.31101474,110210.0,110200.0,0.9570862]
["bitfinex-derivatives","BTCF0:USTF0",1756453357451,1.31101474,110210.0,110200.0,0.9580862]
["bitfinex-derivatives","BTCF0:USTF0",1756453358046,1.30601474,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756453358254,1.30601474,110210.0,110200.0,0.86858]
["bitfinex-derivatives","BTCF0:USTF0",1756453358546,1.30601474,110210.0,110180.0,1.72614]
["bitfinex-derivatives","BTCF0:USTF0",1756453358547,0.04243,110190.0,110180.0,1.72614]
["bitfinex-derivatives","BTCF0:USTF0",1756453358751,0.04243,110190.0,110180.0,2.59138]
["bitfinex-derivatives","BTCF0:USTF0",1756453358752,1.32101474,110190.0,110180.0,2.59138]
["bitfinex-derivatives","BTCF0:USTF0",1756453360044,1.34087717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453360245,1.34087717,110190.0,110180.0,2.59044]
["bitfinex-derivatives","BTCF0:USTF0",1756453360553,1.34087717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453360753,1.34087717,110190.0,110180.0,2.59036]
["bitfinex-derivatives","BTCF0:USTF0",1756453360957,1.34087717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453361452,1.34287717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453361653,1.34287717,110190.0,110180.0,2.59028]
["bitfinex-derivatives","BTCF0:USTF0",1756453362256,1.34387717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453362554,1.34387717,110190.0,110180.0,2.59028]
["bitfinex-derivatives","BTCF0:USTF0",1756453363253,1.34387717,110190.0,110180.0,2.6810274]
["bitfinex-derivatives","BTCF0:USTF0",1756453363459,1.34387717,110190.0,110180.0,2.6819274]
["bitfinex-derivatives","BTCF0:USTF0",1756453366156,1.34387717,110190.0,110180.0,2.59118]
["bitfinex-derivatives","BTCF0:USTF0",1756453366950,1.34387717,110190.0,110180.0,2.59028]
["bitfinex-derivatives","BTCF0:USTF0",1756453367151,1.34387717,110190.0,110180.0,1.72524]
["bitfinex-derivatives","BTCF0:USTF0",1756453367350,1.34387717,110190.0,110180.0,2.58996]
["bitfinex-derivatives","BTCF0:USTF0",1756453368756,1.31856717,110190.0,110170.0,0.0916556]
["bitfinex-derivatives","BTCF0:USTF0",1756453368968,0.89101474,110180.0,110170.0,0.0930956]
["bitfinex-derivatives","BTCF0:USTF0",1756453369261,1.32101474,110180.0,110170.0,0.7344156]
["bitfinex-derivatives","BTCF0:USTF0",1756453370453,1.32101474,110180.0,110170.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1756453370655,1.32101474,110180.0,110170.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756453371054,1.32101474,110180.0,110170.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1756453371256,1.32101474,110180.0,110160.0,0.0185929]
["bitfinex-derivatives","BTCF0:USTF0",1756453371554,0.16277292,110170.0,110160.0,0.0209329]
["bitfinex-derivatives","BTCF0:USTF0",1756453371754,1.34135766,110170.0,110160.0,0.5222729]
["bitfinex-derivatives","BTCF0:USTF0",1756453373160,1.34135766,110170.0,110160.0,0.5232729]
["bitfinex-derivatives","BTCF0:USTF0",1756453373360,1.34135766,110170.0,110160.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756453373753,1.34135766,110170.0,110160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1756453373951,1.34335766,110170.0,110160.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756453374155,1.34335766,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756453374358,1.34335766,110170.0,110160.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1756453374557,1.34435766,110170.0,110160.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756453375265,2.4429424,110170.0,110160.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756453376058,1.59435766,110170.0,110160.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756453376461,1.34435766,110170.0,110160.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1756453376659,1.34435766,110170.0,110160.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1756453376859,1.34435766,110170.0,110160.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756453377160,1.34435766,110170.0,110160.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1756453377970,1.34435766,110170.0,110160.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1756453379461,1.34435766,110170.0,110150.0,0.0916708]
["bitfinex-derivatives","BTCF0:USTF0",1756453379666,0.89101474,110160.0,110150.0,0.9571108]
["bitfinex-derivatives","BTCF0:USTF0",1756453379864,1.32101474,110160.0,110150.0,0.0931108]
["bitfinex-derivatives","BTCF0:USTF0",1756453380063,2.16959948,110160.0,110150.0,0.0931108]
["bitfinex-derivatives","BTCF0:USTF0",1756453380265,2.16959948,110160.0,110150.0,0.9570308]
["bitfinex-derivatives","BTCF0:USTF0",1756453381070,1.32101474,110160.0,110150.0,0.9570308]
["bitfinex-derivatives","BTCF0:USTF0",1756453382564,2.16959948,110160.0,110150.0,0.9570308]
["bitfinex-derivatives","BTCF0:USTF0",1756453383070,2.16959948,110160.0,110150.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1756453383571,2.16959948,110160.0,110150.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756453383868,2.16959948,110160.0,110150.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756453384267,2.16959948,110160.0,110150.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1756453384466,2.16959948,110160.0,110150.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1756453384967,2.16959948,110160.0,110150.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756453385168,2.16959948,110160.0,110150.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1756453385476,2.41959948,110160.0,110150.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756453386167,2.42159948,110160.0,110150.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756453386670,2.42259948,110160.0,110150.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756453386970,0.04435,110150.0,110140.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756453387269,1.34293474,110150.0,110140.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1756453387666,1.36320474,110150.0,110140.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1756453389573,1.36320474,110150.0,110140.0,0.90689]
["bitfinex-derivatives","BTCF0:USTF0",1756453390066,1.36320474,110150.0,110140.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1756453390266,1.36320474,110150.0,110140.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756453390968,1.36320474,110150.0,110140.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1756453393866,1.36320474,110150.0,110140.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1756453394577,1.36320474,110150.0,110140.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756453400177,0.02744,110140.0,110130.0,1.7711375]
["bitfinex-derivatives","BTCF0:USTF0",1756453400480,1.32602474,110140.0,110130.0,2.6339775]
["bitfinex-derivatives","BTCF0:USTF0",1756453402176,1.32602474,110140.0,110130.0,2.6349775]
["bitfinex-derivatives","BTCF0:USTF0",1756453402772,1.32602474,110140.0,110130.0,2.6359775]
["bitfinex-derivatives","BTCF0:USTF0",1756453402978,1.34293474,110140.0,110130.0,0.9267475]
["bitfinex-derivatives","BTCF0:USTF0",1756453403383,1.34293474,110140.0,110130.0,0.9266275]
["bitfinex-derivatives","BTCF0:USTF0",1756453404883,1.34293474,110140.0,110130.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1756453405377,1.34293474,110140.0,110130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756453405572,1.34293474,110140.0,110130.0,0.85525]
["bitfinex-derivatives","BTCF0:USTF0",1756453405772,1.34293474,110140.0,110130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756453406184,1.34293474,110140.0,110130.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756453406384,1.34293474,110140.0,110130.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1756453408389,1.34293474,110140.0,110130.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756453408880,1.34293474,110140.0,110130.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1756453409085,1.34293474,110140.0,110130.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756453415789,1.34293474,110140.0,110130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756453416890,1.34293474,110140.0,110130.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756453417993,1.34293474,110140.0,110130.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756453420190,2.16407948,110140.0,110120.0,0.04385854]
["bitfinex-derivatives","BTCF0:USTF0",1756453420394,1.74181948,110130.0,110120.0,0.05984854]
["bitfinex-derivatives","BTCF0:USTF0",1756453420694,2.17181948,110130.0,110120.0,0.05984854]
["bitfinex-derivatives","BTCF0:USTF0",1756453421383,2.38639796,110130.0,110120.0,0.05984854]
["bitfinex-derivatives","BTCF0:USTF0",1756453422091,2.38639796,110130.0,110120.0,0.06184854]
["bitfinex-derivatives","BTCF0:USTF0",1756453422394,2.38639796,110130.0,110120.0,0.06284854]
["bitfinex-derivatives","BTCF0:USTF0",1756453425295,1.32424282,110130.0,110120.0,0.06284854]
["bitfinex-derivatives","BTCF0:USTF0",1756453429696,1.32424282,110130.0,110120.0,0.03749854]
["bitfinex-derivatives","BTCF0:USTF0",1756453430397,1.32424282,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756453432296,1.32424282,110130.0,110120.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756453434098,1.32424282,110130.0,110120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756453437192,0.14465,110130.0,110120.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756453437392,0.46465,110130.0,110120.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756453437596,1.31424282,110130.0,110120.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756453438101,1.31424282,110130.0,110120.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1756453439003,0.46465,110130.0,110120.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1756453439208,1.31424282,110130.0,110120.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1756453439806,0.46465,110130.0,110120.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1756453440006,1.31424282,110130.0,110120.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1756453442913,1.31424282,110130.0,110120.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1756453443514,1.31424282,110130.0,110120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756453443713,1.31424282,110130.0,110120.0,0.88894]
["bitfinex-derivatives","BTCF0:USTF0",1756453445416,2.3756514,110130.0,110120.0,0.88894]
["bitfinex-derivatives","BTCF0:USTF0",1756453445626,2.3756514,110130.0,110120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756453445823,2.3756514,110130.0,110120.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1756453446516,2.3756514,110130.0,110120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756453446716,2.3756514,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756453446917,2.3756514,110130.0,110120.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1756453447710,2.3756514,110130.0,110120.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1756453448416,2.3756514,110130.0,110120.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1756453450722,0.43771,110130.0,110110.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756453450916,0.9982107,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453451120,1.4182107,110120.0,110110.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756453452025,1.4182107,110120.0,110110.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1756453452221,1.4182107,110120.0,110110.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756453452426,1.4182107,110120.0,110110.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1756453452629,1.4182107,110120.0,110110.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1756453452817,1.4182107,110120.0,110110.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756453453126,1.4182107,110120.0,110110.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1756453453325,1.4182107,110120.0,110110.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1756453453529,1.4182107,110120.0,110110.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1756453453826,1.4182107,110120.0,110110.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1756453464141,0.46271,110120.0,110110.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1756453464333,1.4182107,110120.0,110110.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1756453464839,1.4182107,110120.0,110110.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756453465538,1.4182107,110120.0,110110.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1756453465939,1.4182107,110120.0,110110.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1756453466142,0.46271,110120.0,110110.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1756453466332,1.4182107,110120.0,110110.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1756453466532,1.4182107,110120.0,110110.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756453466842,1.4182107,110120.0,110110.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1756453467535,0.46271,110120.0,110110.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1756453467835,1.4182107,110120.0,110110.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1756453469644,0.46271,110120.0,110110.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756453469938,1.4182107,110120.0,110110.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1756453471744,1.4182107,110120.0,110110.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756453472144,1.4182107,110120.0,110110.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1756453472547,1.4182107,110120.0,110110.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756453472846,1.4182107,110120.0,110110.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756453473353,1.4182107,110120.0,110110.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756453473546,1.4182107,110120.0,110110.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756453473844,1.4182107,110120.0,110110.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1756453474254,1.4182107,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453474647,1.4182107,110120.0,110110.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756453474848,1.4182107,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453476043,1.4182107,110120.0,110110.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1756453476548,1.4182107,110120.0,110110.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756453476743,1.4182107,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453477345,0.46271,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453477546,1.4182107,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453477944,0.46271,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453478145,1.4182107,110120.0,110110.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1756453479055,1.4182107,110120.0,110110.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1756453479853,0.46271,110120.0,110110.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1756453480055,1.4182107,110120.0,110110.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1756453480456,1.4182107,110120.0,110110.0,0.93583]
["bitfinex-derivatives","BTCF0:USTF0",1756453484652,1.4182107,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453484958,1.4182107,110120.0,110110.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1756453485358,1.4182107,110120.0,110110.0,0.92641]
["bitfinex-derivatives","BTCF0:USTF0",1756453485656,1.4182107,110120.0,110110.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1756453485859,1.4182107,110120.0,110110.0,0.92641]
["bitfinex-derivatives","BTCF0:USTF0",1756453486058,1.4182107,110120.0,110110.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1756453486255,1.4182107,110120.0,110110.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1756453486658,1.4182107,110120.0,110110.0,0.92637]
["bitfinex-derivatives","BTCF0:USTF0",1756453486861,1.4182107,110120.0,110110.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1756453487060,2.3737114,110120.0,110110.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1756453487362,2.3737114,110120.0,110110.0,0.92633]
["bitfinex-derivatives","BTCF0:USTF0",1756453488054,2.3737114,110120.0,110110.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1756453488453,2.3737114,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453488654,2.3737114,110120.0,110110.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1756453489364,1.4182107,110120.0,110110.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1756453489663,2.3737114,110120.0,110110.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1756453489859,2.3737114,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453490361,1.4182107,110120.0,110110.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1756453490557,2.3737114,110120.0,110110.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1756453490952,2.3737114,110120.0,110110.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1756453491151,2.3737114,110120.0,110110.0,0.93458]
["bitfinex-derivatives","BTCF0:USTF0",1756453492858,2.3737114,110120.0,110110.0,0.92621]
["bitfinex-derivatives","BTCF0:USTF0",1756453493665,2.3737114,110120.0,110110.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1756453494062,2.3737114,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453494358,2.3737114,110120.0,110110.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1756453495266,1.4182107,110120.0,110110.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1756453495461,2.3737114,110120.0,110110.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1756453495958,2.3737114,110120.0,110110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756453496165,2.3737114,110120.0,110110.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1756453496467,2.3737114,110120.0,110110.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1756453496675,2.3737114,110120.0,110110.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1756453496966,2.3737114,110120.0,110110.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756453500166,2.3737114,110120.0,110110.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1756453500367,2.3737114,110120.0,110110.0,0.92597]
["bitfinex-derivatives","BTCF0:USTF0",1756453501173,2.3737114,110120.0,110110.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1756453501467,2.3737114,110120.0,110110.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1756453501670,0.04052,110100.0,110090.0,0.1321773]
["bitfinex-derivatives","BTCF0:USTF0",1756453501877,2.4015214,110100.0,110090.0,1.00823349]
["bitfinex-derivatives","BTCF0:USTF0",1756453502269,2.4015214,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453502678,2.4015214,110100.0,110090.0,0.05985619]
["bitfinex-derivatives","BTCF0:USTF0",1756453503075,2.4015214,110100.0,110090.0,0.91941619]
["bitfinex-derivatives","BTCF0:USTF0",1756453503278,2.38675702,110100.0,110090.0,0.91941619]
["bitfinex-derivatives","BTCF0:USTF0",1756453504578,2.38675702,110100.0,110090.0,0.92241619]
["bitfinex-derivatives","BTCF0:USTF0",1756453504978,0.47575562,110100.0,110090.0,0.92241619]
["bitfinex-derivatives","BTCF0:USTF0",1756453505178,2.38675702,110100.0,110090.0,0.92241619]
["bitfinex-derivatives","BTCF0:USTF0",1756453506875,0.47575562,110100.0,110090.0,0.92241619]
["bitfinex-derivatives","BTCF0:USTF0",1756453507076,2.38675702,110100.0,110090.0,0.92241619]
["bitfinex-derivatives","BTCF0:USTF0",1756453509277,2.38675702,110100.0,110090.0,0.91941619]
["bitfinex-derivatives","BTCF0:USTF0",1756453509483,2.38775702,110100.0,110090.0,0.91941619]
["bitfinex-derivatives","BTCF0:USTF0",1756453509983,2.38775702,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453512884,0.47675562,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453513072,2.38775702,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453514584,0.47675562,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453514983,2.38775702,110100.0,110090.0,0.91741619]
["bitfinex-derivatives","BTCF0:USTF0",1756453515378,2.38775702,110100.0,110090.0,0.91709619]
["bitfinex-derivatives","BTCF0:USTF0",1756453516879,2.38775702,110100.0,110090.0,0.91705619]
["bitfinex-derivatives","BTCF0:USTF0",1756453523694,2.38775702,110100.0,110090.0,0.89251619]
["bitfinex-derivatives","BTCF0:USTF0",1756453524286,0.47675562,110100.0,110090.0,0.89251619]
["bitfinex-derivatives","BTCF0:USTF0",1756453524487,2.38775702,110100.0,110090.0,0.91705619]
["bitfinex-derivatives","BTCF0:USTF0",1756453525497,2.38775702,110100.0,110090.0,0.03531619]
["bitfinex-derivatives","BTCF0:USTF0",1756453525691,0.47675562,110100.0,110090.0,0.91677619]
["bitfinex-derivatives","BTCF0:USTF0",1756453525996,2.38775702,110100.0,110090.0,0.91677619]
["bitfinex-derivatives","BTCF0:USTF0",1756453526390,2.38775702,110100.0,110090.0,0.05985619]
["bitfinex-derivatives","BTCF0:USTF0",1756453526592,2.38775702,110100.0,110090.0,0.91669619]
["bitfinex-derivatives","BTCF0:USTF0",1756453529096,2.38775702,110100.0,110090.0,0.05985619]
["bitfinex-derivatives","BTCF0:USTF0",1756453529295,2.38775702,110100.0,110090.0,0.91661619]
["bitfinex-derivatives","BTCF0:USTF0",1756453530100,2.38775702,110100.0,110090.0,1.00743489]
["bitfinex-derivatives","BTCF0:USTF0",1756453533807,2.38775702,110100.0,110090.0,0.91661619]
["bitfinex-derivatives","BTCF0:USTF0",1756453534506,2.38775702,110100.0,110090.0,1.00743489]
["bitfinex-derivatives","BTCF0:USTF0",1756453534808,0.47675562,110100.0,110090.0,1.00743489]
["bitfinex-derivatives","BTCF0:USTF0",1756453535104,2.38775702,110100.0,110090.0,1.00743489]
["bitfinex-derivatives","BTCF0:USTF0",1756453536303,2.38775702,110100.0,110090.0,0.91641619]
["bitfinex-derivatives","BTCF0:USTF0",1756453536698,2.38775702,110100.0,110090.0,0.91739619]
["bitfinex-derivatives","BTCF0:USTF0",1756453538506,2.38775702,110100.0,110090.0,1.00821489]
["bitfinex-derivatives","BTCF0:USTF0",1756453539608,0.47675562,110100.0,110090.0,1.00821489]
["bitfinex-derivatives","BTCF0:USTF0",1756453539808,2.36406702,110100.0,110090.0,1.25821489]
["bitfinex-derivatives","BTCF0:USTF0",1756453540009,2.3862814,110100.0,110090.0,1.25821489]
["bitfinex-derivatives","BTCF0:USTF0",1756453540201,2.4018714,110100.0,110090.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1756453542107,0.49087,110100.0,110090.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1756453542312,2.4018714,110100.0,110090.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1756453543210,2.4018714,110100.0,110090.0,0.40165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453543406,2.4018714,110100.0,110090.0,1.25793489]
["bitfinex-derivatives","BTCF0:USTF0",1756453543711,2.4018714,110100.0,110090.0,1.25789489]
["bitfinex-derivatives","BTCF0:USTF0",1756453546211,2.4018714,110100.0,110090.0,1.25781489]
["bitfinex-derivatives","BTCF0:USTF0",1756453546909,2.4018714,110100.0,110090.0,1.00781489]
["bitfinex-derivatives","BTCF0:USTF0",1756453547508,2.4018714,110100.0,110090.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453547708,2.4018714,110100.0,110090.0,1.00781489]
["bitfinex-derivatives","BTCF0:USTF0",1756453549713,2.4008714,110100.0,110090.0,1.00781489]
["bitfinex-derivatives","BTCF0:USTF0",1756453550412,2.4008714,110100.0,110090.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453550611,2.4008714,110100.0,110090.0,1.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1756453553821,2.4008714,110100.0,110090.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453554022,2.4008714,110100.0,110090.0,1.00749489]
["bitfinex-derivatives","BTCF0:USTF0",1756453556026,2.4008714,110100.0,110090.0,1.00741489]
["bitfinex-derivatives","BTCF0:USTF0",1756453557126,2.4008714,110100.0,110090.0,1.00737489]
["bitfinex-derivatives","BTCF0:USTF0",1756453558828,2.4008714,110100.0,110090.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453559024,2.4008714,110100.0,110090.0,1.00725489]
["bitfinex-derivatives","BTCF0:USTF0",1756453560824,2.4008714,110100.0,110090.0,1.00717489]
["bitfinex-derivatives","BTCF0:USTF0",1756453561020,2.4008714,110100.0,110090.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453561230,2.4008714,110100.0,110090.0,0.98165489]
["bitfinex-derivatives","BTCF0:USTF0",1756453561434,2.4008714,110100.0,110090.0,0.89083619]
["bitfinex-derivatives","BTCF0:USTF0",1756453562330,2.4008714,110100.0,110090.0,0.98165539]
["bitfinex-derivatives","BTCF0:USTF0",1756453562533,0.48987,110100.0,110090.0,0.98165539]
["bitfinex-derivatives","BTCF0:USTF0",1756453562735,2.4008714,110100.0,110090.0,1.00455539]
["bitfinex-derivatives","BTCF0:USTF0",1756453563632,2.4008714,110100.0,110090.0,0.05821619]
["bitfinex-derivatives","BTCF0:USTF0",1756453563836,2.4008714,110100.0,110090.0,0.91361619]
["bitfinex-derivatives","BTCF0:USTF0",1756453564134,2.4008714,110100.0,110090.0,0.89071619]
["bitfinex-derivatives","BTCF0:USTF0",1756453564535,2.4008714,110100.0,110090.0,0.98153599]
["bitfinex-derivatives","BTCF0:USTF0",1756453565231,2.4008714,110100.0,110090.0,1.00443599]
["bitfinex-derivatives","BTCF0:USTF0",1756453565935,2.4018714,110100.0,110090.0,1.00443599]
["bitfinex-derivatives","BTCF0:USTF0",1756453567238,2.4018714,110100.0,110090.0,0.91361619]
["bitfinex-derivatives","BTCF0:USTF0",1756453567643,2.4018714,110100.0,110090.0,0.05821619]
["bitfinex-derivatives","BTCF0:USTF0",1756453567838,2.4018714,110100.0,110090.0,0.91353619]
["bitfinex-derivatives","BTCF0:USTF0",1756453568034,2.4018714,110100.0,110090.0,0.91341619]
["bitfinex-derivatives","BTCF0:USTF0",1756453568833,2.4018714,110100.0,110090.0,0.05821619]
["bitfinex-derivatives","BTCF0:USTF0",1756453569041,2.4018714,110100.0,110090.0,0.91337619]
["bitfinex-derivatives","BTCF0:USTF0",1756453571641,2.4018714,110100.0,110090.0,0.89047619]
["bitfinex-derivatives","BTCF0:USTF0",1756453572642,2.4018714,110100.0,110090.0,0.91337619]
["bitfinex-derivatives","BTCF0:USTF0",1756453580049,0.49087,110100.0,110090.0,0.91337619]
["bitfinex-derivatives","BTCF0:USTF0",1756453580251,2.4018714,110100.0,110090.0,0.91337619]
["bitfinex-derivatives","BTCF0:USTF0",1756453590255,2.4018714,110100.0,110090.0,1.00419599]
["bitfinex-derivatives","BTCF0:USTF0",1756453591052,0.49087,110100.0,110090.0,1.00307599]
["bitfinex-derivatives","BTCF0:USTF0",1756453591254,2.4018714,110100.0,110090.0,1.00307599]
["bitfinex-derivatives","BTCF0:USTF0",1756453593160,2.4018714,110100.0,110090.0,0.14903599]
["bitfinex-derivatives","BTCF0:USTF0",1756453593356,2.4018714,110100.0,110090.0,1.00295599]
["bitfinex-derivatives","BTCF0:USTF0",1756453610376,2.4118714,110100.0,110090.0,1.00295599]
["bitfinex-derivatives","BTCF0:USTF0",1756453610585,0.361,110100.0,110090.0,2.20845669]
["bitfinex-derivatives","BTCF0:USTF0",1756453610780,0.461,110100.0,110090.0,2.20845669]
["bitfinex-derivatives","BTCF0:USTF0",1756453610982,0.461,110100.0,110090.0,1.35453669]
["bitfinex-derivatives","BTCF0:USTF0",1756453611183,0.461,110100.0,110090.0,2.20737669]
["bitfinex-derivatives","BTCF0:USTF0",1756453611484,0.46,110100.0,110090.0,2.20737669]
["bitfinex-derivatives","BTCF0:USTF0",1756453612085,0.46,110100.0,110090.0,2.20937669]
["bitfinex-derivatives","BTCF0:USTF0",1756453613374,0.46,110100.0,110090.0,2.21037669]
["bitfinex-derivatives","BTCF0:USTF0",1756453613782,0.46,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453614181,0.48282,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453614977,0.46,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453615483,0.46,110100.0,110090.0,1.25471599]
["bitfinex-derivatives","BTCF0:USTF0",1756453615484,1.4383207,110100.0,110090.0,1.25471599]
["bitfinex-derivatives","BTCF0:USTF0",1756453615685,1.4383207,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453615885,1.4383207,110100.0,110090.0,1.25471599]
["bitfinex-derivatives","BTCF0:USTF0",1756453616185,1.4383207,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453617790,0.48282,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453617986,1.4383207,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453618187,0.48282,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453618388,1.4383207,110100.0,110090.0,2.21021669]
["bitfinex-derivatives","BTCF0:USTF0",1756453618585,1.4383207,110100.0,110090.0,2.20989669]
["bitfinex-derivatives","BTCF0:USTF0",1756453619190,1.4383207,110100.0,110090.0,1.95989669]
["bitfinex-derivatives","BTCF0:USTF0",1756453619386,1.4383207,110100.0,110090.0,1.00439599]
["bitfinex-derivatives","BTCF0:USTF0",1756453619589,1.4383207,110100.0,110090.0,1.95989669]
["bitfinex-derivatives","BTCF0:USTF0",1756453619790,0.48282,110100.0,110090.0,1.95989669]
["bitfinex-derivatives","BTCF0:USTF0",1756453619992,1.4383207,110100.0,110090.0,1.95977669]
["bitfinex-derivatives","BTCF0:USTF0",1756453620184,0.48282,110100.0,110090.0,1.95977669]
["bitfinex-derivatives","BTCF0:USTF0",1756453620489,1.4383207,110100.0,110090.0,1.95977669]
["bitfinex-derivatives","BTCF0:USTF0",1756453622292,1.4383207,110100.0,110090.0,1.00427599]
["bitfinex-derivatives","BTCF0:USTF0",1756453622483,1.4383207,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453624295,1.4383207,110100.0,110090.0,1.00390189]
["bitfinex-derivatives","BTCF0:USTF0",1756453624480,1.4383207,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453624885,0.48282,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453625190,1.4383207,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453627192,0.48282,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453627392,0.46,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453627593,1.4155007,110100.0,110090.0,1.95940259]
["bitfinex-derivatives","BTCF0:USTF0",1756453627795,1.4155007,110100.0,110090.0,1.10716259]
["bitfinex-derivatives","BTCF0:USTF0",1756453628092,0.46,110100.0,110090.0,1.95892259]
["bitfinex-derivatives","BTCF0:USTF0",1756453628589,0.46,110100.0,110090.0,2.22352259]
["bitfinex-derivatives","BTCF0:USTF0",1756453630388,0.47,110100.0,110090.0,2.91442329]
["bitfinex-derivatives","BTCF0:USTF0",1756453630586,0.9948907,110120.0,110110.0,0.14919369]
["bitfinex-derivatives","BTCF0:USTF0",1756453630785,1.3048907,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453630988,0.34939,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453631183,1.3048907,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453631888,1.3058907,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453632494,0.35039,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453632690,1.3058907,110120.0,110110.0,1.95625439]
["bitfinex-derivatives","BTCF0:USTF0",1756453633293,1.3058907,110120.0,110110.0,1.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1756453633493,1.3058907,110120.0,110110.0,0.97642369]
["bitfinex-derivatives","BTCF0:USTF0",1756453633694,1.3058907,110120.0,110110.0,1.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1756453633996,0.35039,110120.0,110110.0,1.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1756453634297,1.3058907,110120.0,110110.0,0.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1756453634496,1.3058907,110120.0,110110.0,0.01660369]
["bitfinex-derivatives","BTCF0:USTF0",1756453634894,1.3058907,110120.0,110110.0,0.12598186]
["bitfinex-derivatives","BTCF0:USTF0",1756453635897,0.04039,110120.0,110110.0,1.33148256]
["bitfinex-derivatives","BTCF0:USTF0",1756453636100,0.01659,110150.0,110140.0,0.0907746]
["bitfinex-derivatives","BTCF0:USTF0",1756453636301,1.4320907,110150.0,110140.0,1.9134853]
["bitfinex-derivatives","BTCF0:USTF0",1756453636494,1.4320907,110150.0,110140.0,1.0864553]
["bitfinex-derivatives","BTCF0:USTF0",1756453636691,1.4320907,110150.0,110140.0,1.9134453]
["bitfinex-derivatives","BTCF0:USTF0",1756453636692,1.4548907,110150.0,110140.0,1.9134453]
["bitfinex-derivatives","BTCF0:USTF0",1756453637292,1.4558907,110150.0,110140.0,1.9134453]
["bitfinex-derivatives","BTCF0:USTF0",1756453637502,1.4558907,110150.0,110140.0,1.9376153]
["bitfinex-derivatives","BTCF0:USTF0",1756453637698,0.50039,110150.0,110140.0,1.9376153]
["bitfinex-derivatives","BTCF0:USTF0",1756453637999,1.4578907,110150.0,110140.0,1.9376153]
["bitfinex-derivatives","BTCF0:USTF0",1756453638299,1.4578907,110150.0,110140.0,0.9821146]
["bitfinex-derivatives","BTCF0:USTF0",1756453638501,1.4578907,110150.0,110140.0,1.9376153]
["bitfinex-derivatives","BTCF0:USTF0",1756453639000,1.4578907,110150.0,110140.0,1.9375353]
["bitfinex-derivatives","BTCF0:USTF0",1756453639196,0.50239,110150.0,110140.0,1.9375353]
["bitfinex-derivatives","BTCF0:USTF0",1756453639399,1.4578907,110150.0,110140.0,1.9375353]
["bitfinex-derivatives","BTCF0:USTF0",1756453639800,1.4578907,110150.0,110140.0,1.0864553]
["bitfinex-derivatives","BTCF0:USTF0",1756453640005,1.4578907,110150.0,110140.0,1.9374553]
["bitfinex-derivatives","BTCF0:USTF0",1756453640595,1.4578907,110150.0,110140.0,0.1067846]
["bitfinex-derivatives","BTCF0:USTF0",1756453640996,1.4578907,110150.0,110140.0,0.9576246]
["bitfinex-derivatives","BTCF0:USTF0",1756453641198,0.50239,110150.0,110140.0,0.9576246]
["bitfinex-derivatives","BTCF0:USTF0",1756453641397,1.4578907,110150.0,110140.0,0.9576246]
["bitfinex-derivatives","BTCF0:USTF0",1756453642206,0.50239,110150.0,110140.0,0.9817946]
["bitfinex-derivatives","BTCF0:USTF0",1756453642405,0.50239,110150.0,110140.0,1.9372953]
["bitfinex-derivatives","BTCF0:USTF0",1756453642406,1.4578907,110150.0,110140.0,1.9372953]
["bitfinex-derivatives","BTCF0:USTF0",1756453642708,1.4578907,110150.0,110140.0,1.9372553]
["bitfinex-derivatives","BTCF0:USTF0",1756453643095,1.4578907,110150.0,110140.0,0.1309546]
["bitfinex-derivatives","BTCF0:USTF0",1756453643300,1.4578907,110150.0,110140.0,0.9816746]
["bitfinex-derivatives","BTCF0:USTF0",1756453643500,1.4578907,110150.0,110140.0,0.9575046]
["bitfinex-derivatives","BTCF0:USTF0",1756453643895,1.4578907,110150.0,110140.0,0.1067846]
["bitfinex-derivatives","BTCF0:USTF0",1756453644098,1.4578907,110150.0,110140.0,0.0907746]
["bitfinex-derivatives","BTCF0:USTF0",1756453644304,1.4578907,110150.0,110140.0,0.7452946]
["bitfinex-derivatives","BTCF0:USTF0",1756453644500,1.4578907,110150.0,110140.0,0.7613046]
["bitfinex-derivatives","BTCF0:USTF0",1756453645209,0.50239,110150.0,110140.0,0.7854746]
["bitfinex-derivatives","BTCF0:USTF0",1756453645410,1.4578907,110150.0,110140.0,0.7854746]
["bitfinex-derivatives","BTCF0:USTF0",1756453645805,1.4578907,110150.0,110140.0,1.7409753]
["bitfinex-derivatives","BTCF0:USTF0",1756453646410,1.4578907,110150.0,110140.0,0.7854746]
["bitfinex-derivatives","BTCF0:USTF0",1756453646710,1.4578907,110150.0,110140.0,1.7409753]
["bitfinex-derivatives","BTCF0:USTF0",1756453647909,1.4578907,110150.0,110140.0,0.9571846]
["bitfinex-derivatives","BTCF0:USTF0",1756453648300,1.4578907,110150.0,110140.0,0.9813546]
["bitfinex-derivatives","BTCF0:USTF0",1756453648501,1.4578907,110150.0,110140.0,0.9813146]
["bitfinex-derivatives","BTCF0:USTF0",1756453648709,0.03939,110140.0,110130.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1756453649014,1.4548907,110140.0,110130.0,0.9571121]
["bitfinex-derivatives","BTCF0:USTF0",1756453649214,1.4548907,110140.0,110130.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1756453650409,1.4548907,110140.0,110130.0,1.9367828]
["bitfinex-derivatives","BTCF0:USTF0",1756453651215,0.49939,110140.0,110130.0,1.9367828]
["bitfinex-derivatives","BTCF0:USTF0",1756453651517,1.4548907,110140.0,110130.0,1.9367828]
["bitfinex-derivatives","BTCF0:USTF0",1756453651923,0.49939,110140.0,110130.0,1.9367828]
["bitfinex-derivatives","BTCF0:USTF0",1756453652417,1.4548907,110140.0,110130.0,1.9367828]
["bitfinex-derivatives","BTCF0:USTF0",1756453652722,0.49939,110140.0,110130.0,1.95491972]
["bitfinex-derivatives","BTCF0:USTF0",1756453652927,1.4548907,110140.0,110130.0,1.95491972]
["bitfinex-derivatives","BTCF0:USTF0",1756453654324,0.49939,110140.0,110130.0,1.95491972]
["bitfinex-derivatives","BTCF0:USTF0",1756453654516,1.4548907,110140.0,110130.0,1.95491972]
["bitfinex-derivatives","BTCF0:USTF0",1756453655222,0.49939,110140.0,110130.0,1.95491972]
["bitfinex-derivatives","BTCF0:USTF0",1756453655523,0.42659,110140.0,110130.0,2.91042042]
["bitfinex-derivatives","BTCF0:USTF0",1756453655719,0.41,110140.0,110130.0,3.16042042]
["bitfinex-derivatives","BTCF0:USTF0",1756453656825,0.41,110140.0,110130.0,4.88698042]
["bitfinex-derivatives","BTCF0:USTF0",1756453657219,0.02040714,110160.0,110150.0,0.0907709]
["bitfinex-derivatives","BTCF0:USTF0",1756453657428,0.29737714,110160.0,110150.0,1.8962716]
["bitfinex-derivatives","BTCF0:USTF0",1756453658525,0.32446714,110160.0,110150.0,1.8962716]
["bitfinex-derivatives","BTCF0:USTF0",1756453659316,0.32446714,110160.0,110150.0,1.78939539]
["bitfinex-derivatives","BTCF0:USTF0",1756453659815,0.28197,110160.0,110150.0,1.78939539]
["bitfinex-derivatives","BTCF0:USTF0",1756453660721,0.30606,110160.0,110150.0,1.78939539]
["bitfinex-derivatives","BTCF0:USTF0",1756453661023,0.30606,110160.0,110150.0,1.80755496]
["bitfinex-derivatives","BTCF0:USTF0",1756453661219,0.30606,110160.0,110150.0,0.95755496]
["bitfinex-derivatives","BTCF0:USTF0",1756453661426,0.30606,110160.0,110150.0,1.80743496]
["bitfinex-derivatives","BTCF0:USTF0",1756453663531,0.30606,110160.0,110150.0,0.10893047]
["bitfinex-derivatives","BTCF0:USTF0",1756453663726,1.15468449,110160.0,110150.0,0.95869047]
["bitfinex-derivatives","BTCF0:USTF0",1756453664526,1.40468449,110160.0,110150.0,0.01815957]
["bitfinex-derivatives","BTCF0:USTF0",1756453664727,1.40468449,110160.0,110150.0,0.86787957]
["bitfinex-derivatives","BTCF0:USTF0",1756453665033,1.40468449,110160.0,110150.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756453665242,1.40468449,110160.0,110150.0,0.9404909]
["bitfinex-derivatives","BTCF0:USTF0",1756453667335,0.55606,110160.0,110150.0,0.9404909]
["bitfinex-derivatives","BTCF0:USTF0",1756453667635,1.40468449,110160.0,110140.0,0.0907751]
["bitfinex-derivatives","BTCF0:USTF0",1756453667827,0.28197,110160.0,110150.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756453668229,0.30606,110160.0,110150.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756453669037,1.15268449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453669234,1.15368449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453669633,0.30506,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453670034,1.15368449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453670434,1.15268449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453670636,1.15468449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453674231,0.30606,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453674440,1.15468449,110160.0,110150.0,0.9404509]
["bitfinex-derivatives","BTCF0:USTF0",1756453680343,1.15468449,110160.0,110150.0,0.9464009]
["bitfinex-derivatives","BTCF0:USTF0",1756453683248,0.30606,110160.0,110150.0,0.9464009]
["bitfinex-derivatives","BTCF0:USTF0",1756453683545,1.15468449,110160.0,110150.0,0.9464009]
["bitfinex-derivatives","BTCF0:USTF0",1756453684151,1.15468449,110160.0,110150.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1756453684450,1.15468449,110160.0,110150.0,0.9459609]
["bitfinex-derivatives","BTCF0:USTF0",1756453686050,1.15468449,110160.0,110150.0,0.9459209]
["bitfinex-derivatives","BTCF0:USTF0",1756453687949,1.15468449,110160.0,110150.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756453688150,1.15468449,110160.0,110150.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1756453688352,1.15468449,110160.0,110150.0,0.9458409]
["bitfinex-derivatives","BTCF0:USTF0",1756453691854,1.15468449,110160.0,110150.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1756453693056,1.15468449,110160.0,110150.0,0.9457209]
["bitfinex-derivatives","BTCF0:USTF0",1756453693450,2.2161335,110160.0,110150.0,0.9457209]
["bitfinex-derivatives","BTCF0:USTF0",1756453694255,2.2161335,110160.0,110150.0,0.9434309]
["bitfinex-derivatives","BTCF0:USTF0",1756453694553,2.2161335,110160.0,110150.0,0.9452809]
["bitfinex-derivatives","BTCF0:USTF0",1756453695355,2.2161335,110160.0,110150.0,0.96375558]
["bitfinex-derivatives","BTCF0:USTF0",1756453695656,2.2161335,110160.0,110150.0,0.11475558]
["bitfinex-derivatives","BTCF0:USTF0",1756453696361,2.2161335,110160.0,110150.0,0.96367558]
["bitfinex-derivatives","BTCF0:USTF0",1756453699463,2.2161335,110160.0,110150.0,0.96363558]
["bitfinex-derivatives","BTCF0:USTF0",1756453700354,2.2161335,110160.0,110150.0,0.96174558]
["bitfinex-derivatives","BTCF0:USTF0",1756453700652,0.04325,110150.0,110140.0,0.0955938]
["bitfinex-derivatives","BTCF0:USTF0",1756453700857,1.34828675,110150.0,110140.0,0.9444338]
["bitfinex-derivatives","BTCF0:USTF0",1756453701158,1.34828675,110150.0,110140.0,0.9396138]
["bitfinex-derivatives","BTCF0:USTF0",1756453701661,1.34828675,110150.0,110140.0,0.9425838]
["bitfinex-derivatives","BTCF0:USTF0",1756453701862,1.34928675,110150.0,110140.0,0.9444338]
["bitfinex-derivatives","BTCF0:USTF0",1756453702264,1.35128675,110150.0,110140.0,0.9444338]
["bitfinex-derivatives","BTCF0:USTF0",1756453702557,0.02536,110140.0,110120.0,0.16352289]
["bitfinex-derivatives","BTCF0:USTF0",1756453702763,1.9533235,110130.0,110120.0,1.01232289]
["bitfinex-derivatives","BTCF0:USTF0",1756453702954,1.9533235,110130.0,110110.0,0.21257975]
["bitfinex-derivatives","BTCF0:USTF0",1756453702955,2.5233235,110130.0,110110.0,0.21257975]
["bitfinex-derivatives","BTCF0:USTF0",1756453703158,2.5233235,110130.0,110080.0,0.10898823]
["bitfinex-derivatives","BTCF0:USTF0",1756453703159,3.0088335,110120.0,110080.0,0.10898823]
["bitfinex-derivatives","BTCF0:USTF0",1756453703353,0.95503675,110090.0,110080.0,0.01816403]
["bitfinex-derivatives","BTCF0:USTF0",1756453703562,1.29503675,110090.0,110070.0,0.0908322]
["bitfinex-derivatives","BTCF0:USTF0",1756453703756,1.29503675,110090.0,110060.0,1.75306]
["bitfinex-derivatives","BTCF0:USTF0",1756453703757,0.34,110090.0,110060.0,1.817161]
["bitfinex-derivatives","BTCF0:USTF0",1756453703959,0.34,110090.0,110070.0,0.1364565]
["bitfinex-derivatives","BTCF0:USTF0",1756453704261,0.34,110090.0,110080.0,0.1364486]
["bitfinex-derivatives","BTCF0:USTF0",1756453704565,0.34,110090.0,110080.0,1.34148535]
["bitfinex-derivatives","BTCF0:USTF0",1756453704763,0.34,110090.0,110080.0,2.19028535]
["bitfinex-derivatives","BTCF0:USTF0",1756453704966,1.29303675,110090.0,110080.0,2.19028535]
["bitfinex-derivatives","BTCF0:USTF0",1756453705353,1.18782572,110090.0,110080.0,1.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756453705553,0.339,110090.0,110080.0,1.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756453706060,0.34,110090.0,110080.0,2.08507432]
["bitfinex-derivatives","BTCF0:USTF0",1756453706454,0.332,110090.0,110080.0,2.08507432]
["bitfinex-derivatives","BTCF0:USTF0",1756453706755,1.18182572,110090.0,110080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756453706958,1.18182572,110090.0,110080.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756453707364,1.53182572,110090.0,110080.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756453707854,1.53082572,110090.0,110080.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756453708261,1.52982572,110090.0,110080.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756453708457,0.43,110090.0,110080.0,0.9852886]
["bitfinex-derivatives","BTCF0:USTF0",1756453708664,1.28082572,110090.0,110080.0,0.9585486]
["bitfinex-derivatives","BTCF0:USTF0",1756453708864,1.28282572,110090.0,110080.0,0.9585486]
["bitfinex-derivatives","BTCF0:USTF0",1756453709063,1.28282572,110090.0,110080.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1756453710164,0.683,110090.0,110060.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1756453710468,0.95068572,110070.0,110060.0,1.8171651]
["bitfinex-derivatives","BTCF0:USTF0",1756453710764,1.28068572,110070.0,110060.0,2.6935451]
["bitfinex-derivatives","BTCF0:USTF0",1756453711066,0.43086,110070.0,110060.0,2.6935451]
["bitfinex-derivatives","BTCF0:USTF0",1756453711366,0.43086,110070.0,110060.0,2.6945451]
["bitfinex-derivatives","BTCF0:USTF0",1756453711668,1.28068572,110070.0,110060.0,2.6945451]
["bitfinex-derivatives","BTCF0:USTF0",1756453712161,0.43086,110070.0,110060.0,2.6945451]
["bitfinex-derivatives","BTCF0:USTF0",1756453712464,1.28068572,110070.0,110060.0,2.6955451]
["bitfinex-derivatives","BTCF0:USTF0",1756453712667,1.28068572,110070.0,110060.0,2.6945451]
["bitfinex-derivatives","BTCF0:USTF0",1756453712866,0.43086,110070.0,110060.0,2.6955451]
["bitfinex-derivatives","BTCF0:USTF0",1756453713063,1.28068572,110070.0,110060.0,2.6955451]
["bitfinex-derivatives","BTCF0:USTF0",1756453713962,0.43086,110070.0,110060.0,2.6955451]
["bitfinex-derivatives","BTCF0:USTF0",1756453714164,1.28068572,110070.0,110060.0,1.75578]
["bitfinex-derivatives","BTCF0:USTF0",1756453714364,1.28068572,110070.0,110060.0,2.60474]
["bitfinex-derivatives","BTCF0:USTF0",1756453714569,0.68086,110070.0,110060.0,1.75578]
["bitfinex-derivatives","BTCF0:USTF0",1756453714870,0.68086,110070.0,110060.0,2.60474]
["bitfinex-derivatives","BTCF0:USTF0",1756453715066,1.53068572,110070.0,110060.0,2.60474]
["bitfinex-derivatives","BTCF0:USTF0",1756453715970,1.53068572,110070.0,110060.0,2.62296529]
["bitfinex-derivatives","BTCF0:USTF0",1756453716562,1.28068572,110070.0,110060.0,2.62296529]
["bitfinex-derivatives","BTCF0:USTF0",1756453716765,1.28068572,110070.0,110060.0,2.71381039]
["bitfinex-derivatives","BTCF0:USTF0",1756453717859,0.43086,110070.0,110060.0,2.71381039]
["bitfinex-derivatives","BTCF0:USTF0",1756453718064,0.43,110070.0,110060.0,2.96381039]
["bitfinex-derivatives","BTCF0:USTF0",1756453719367,0.43,110070.0,110060.0,2.11485039]
["bitfinex-derivatives","BTCF0:USTF0",1756453719568,1.27982572,110070.0,110060.0,2.96389039]
["bitfinex-derivatives","BTCF0:USTF0",1756453720870,1.27982572,110070.0,110060.0,2.11485039]
["bitfinex-derivatives","BTCF0:USTF0",1756453721069,1.28068572,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453721968,0.43086,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453722276,0.43,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453722667,1.27982572,110070.0,110060.0,2.11485039]
["bitfinex-derivatives","BTCF0:USTF0",1756453722867,1.27982572,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453723268,0.43,110070.0,110060.0,3.81367611]
["bitfinex-derivatives","BTCF0:USTF0",1756453723466,0.43,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453723667,0.43,110070.0,110060.0,3.81367611]
["bitfinex-derivatives","BTCF0:USTF0",1756453724165,0.43,110070.0,110060.0,2.96385039]
["bitfinex-derivatives","BTCF0:USTF0",1756453725671,0.43,110070.0,110060.0,3.81367611]
["bitfinex-derivatives","BTCF0:USTF0",1756453725672,0.30145,110070.0,110060.0,3.81367611]
["bitfinex-derivatives","BTCF0:USTF0",1756453725976,0.02057781,110100.0,110090.0,0.0908204]
["bitfinex-derivatives","BTCF0:USTF0",1756453726169,0.40057781,110100.0,110090.0,2.03956612]
["bitfinex-derivatives","BTCF0:USTF0",1756453726668,0.02057633,110120.0,110090.0,2.13038652]
["bitfinex-derivatives","BTCF0:USTF0",1756453726974,0.35057633,110120.0,110110.0,0.8682581]
["bitfinex-derivatives","BTCF0:USTF0",1756453727175,0.35057633,110120.0,110110.0,0.95815628]
["bitfinex-derivatives","BTCF0:USTF0",1756453727572,0.33,110120.0,110110.0,1.20815628]
["bitfinex-derivatives","BTCF0:USTF0",1756453727764,1.06168275,110140.0,110130.0,0.0907874]
["bitfinex-derivatives","BTCF0:USTF0",1756453728075,0.39002999,110140.0,110130.0,0.9396674]
["bitfinex-derivatives","BTCF0:USTF0",1756453728370,0.39002999,110140.0,110130.0,1.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1756453728578,0.39002999,110140.0,110130.0,0.3407874]
["bitfinex-derivatives","BTCF0:USTF0",1756453728780,0.39002999,110140.0,110130.0,1.1896274]
["bitfinex-derivatives","BTCF0:USTF0",1756453729077,0.39502999,110140.0,110130.0,0.3407874]
["bitfinex-derivatives","BTCF0:USTF0",1756453729374,0.375,110140.0,110130.0,0.3407874]
["bitfinex-derivatives","BTCF0:USTF0",1756453729575,0.375,110140.0,110130.0,1.1895874]
["bitfinex-derivatives","BTCF0:USTF0",1756453730270,0.383,110140.0,110130.0,1.1895874]
["bitfinex-derivatives","BTCF0:USTF0",1756453731170,0.333,110140.0,110130.0,2.18485016]
["bitfinex-derivatives","BTCF0:USTF0",1756453731679,0.333,110140.0,110130.0,2.18469016]
["bitfinex-derivatives","BTCF0:USTF0",1756453734476,0.333,110140.0,110130.0,1.33605016]
["bitfinex-derivatives","BTCF0:USTF0",1756453734778,0.333,110140.0,110130.0,1.1892674]
["bitfinex-derivatives","BTCF0:USTF0",1756453735271,0.333,110140.0,110130.0,2.18453016]
["bitfinex-derivatives","BTCF0:USTF0",1756453735577,0.393,110140.0,110130.0,2.18453016]
["bitfinex-derivatives","BTCF0:USTF0",1756453736276,0.393,110140.0,110130.0,1.33605016]
["bitfinex-derivatives","BTCF0:USTF0",1756453736475,0.393,110140.0,110130.0,2.18445016]
["bitfinex-derivatives","BTCF0:USTF0",1756453736975,0.393,110140.0,110130.0,2.27524781]
["bitfinex-derivatives","BTCF0:USTF0",1756453737163,1.02327276,110170.0,110160.0,0.0907627]
["bitfinex-derivatives","BTCF0:USTF0",1756453737164,0.04639,110170.0,110160.0,0.0907627]
["bitfinex-derivatives","BTCF0:USTF0",1756453737366,0.39639,110170.0,110160.0,0.9391227]
["bitfinex-derivatives","BTCF0:USTF0",1756453737570,0.39639,110170.0,110160.0,0.95780379]
["bitfinex-derivatives","BTCF0:USTF0",1756453737874,0.39639,110170.0,110160.0,0.95776379]
["bitfinex-derivatives","BTCF0:USTF0",1756453738078,1.39165276,110170.0,110160.0,0.95776379]
["bitfinex-derivatives","BTCF0:USTF0",1756453738674,1.39865276,110170.0,110160.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1756453738979,1.37064276,110170.0,110160.0,0.95772379]
["bitfinex-derivatives","BTCF0:USTF0",1756453739477,0.37538,110170.0,110160.0,0.95772379]
["bitfinex-derivatives","BTCF0:USTF0",1756453740377,0.363,110170.0,110160.0,0.95798379]
["bitfinex-derivatives","BTCF0:USTF0",1756453741472,0.363,110170.0,110160.0,0.10970379]
["bitfinex-derivatives","BTCF0:USTF0",1756453741778,0.38188,110170.0,110160.0,0.95782379]
["bitfinex-derivatives","BTCF0:USTF0",1756453741970,0.363,110170.0,110160.0,0.95782379]
["bitfinex-derivatives","BTCF0:USTF0",1756453743683,0.363,110170.0,110160.0,0.10970379]
["bitfinex-derivatives","BTCF0:USTF0",1756453743684,0.38188,110170.0,110160.0,0.10970379]
["bitfinex-derivatives","BTCF0:USTF0",1756453743881,0.38188,110170.0,110160.0,0.95774379]
["bitfinex-derivatives","BTCF0:USTF0",1756453745875,0.41008,110170.0,110160.0,0.10970379]
["bitfinex-derivatives","BTCF0:USTF0",1756453746080,0.41008,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453746681,0.40408,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453746884,0.40708,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453747178,0.40008,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453747378,1.25072451,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453747782,1.24772451,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453748082,1.24972451,110170.0,110160.0,0.95762379]
["bitfinex-derivatives","BTCF0:USTF0",1756453748680,1.24772451,110170.0,110160.0,0.86678109]
["bitfinex-derivatives","BTCF0:USTF0",1756453748880,1.24872451,110170.0,110160.0,0.86678109]
["bitfinex-derivatives","BTCF0:USTF0",1756453749077,1.47052451,110170.0,110140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756453749283,0.89572451,110150.0,110140.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756453749485,1.25572451,110150.0,110140.0,0.5088392]
["bitfinex-derivatives","BTCF0:USTF0",1756453749878,1.25572451,110150.0,110140.0,0.9387992]
["bitfinex-derivatives","BTCF0:USTF0",1756453751072,1.25572451,110150.0,110140.0,0.0910392]
["bitfinex-derivatives","BTCF0:USTF0",1756453751385,1.25572451,110150.0,110130.0,0.0907828]
["bitfinex-derivatives","BTCF0:USTF0",1756453751578,0.89572451,110140.0,110130.0,0.0910428]
["bitfinex-derivatives","BTCF0:USTF0",1756453751778,0.04708,110130.0,110120.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756453751978,0.04708,110130.0,110110.0,1.83673238]
["bitfinex-derivatives","BTCF0:USTF0",1756453751979,0.0282,110120.0,110110.0,1.83673238]
["bitfinex-derivatives","BTCF0:USTF0",1756453752286,1.23684451,110120.0,110110.0,2.59365238]
["bitfinex-derivatives","BTCF0:USTF0",1756453752577,1.23684451,110120.0,110110.0,2.59355238]
["bitfinex-derivatives","BTCF0:USTF0",1756453752782,1.23684451,110120.0,110110.0,1.74583238]
["bitfinex-derivatives","BTCF0:USTF0",1756453752783,0.6372,110120.0,110110.0,1.74583238]
["bitfinex-derivatives","BTCF0:USTF0",1756453752978,1.48584451,110120.0,110110.0,2.59351238]
["bitfinex-derivatives","BTCF0:USTF0",1756453753385,1.63285823,110120.0,110110.0,2.59351238]
["bitfinex-derivatives","BTCF0:USTF0",1756453753584,1.63185823,110120.0,110110.0,2.59351238]
["bitfinex-derivatives","BTCF0:USTF0",1756453754080,1.73185823,110120.0,110110.0,2.59651238]
["bitfinex-derivatives","BTCF0:USTF0",1756453754684,1.73285823,110120.0,110110.0,2.59651238]
["bitfinex-derivatives","BTCF0:USTF0",1756453755085,1.73285823,110120.0,110110.0,2.68731638]
["bitfinex-derivatives","BTCF0:USTF0",1756453755980,1.48285823,110120.0,110110.0,2.68731638]
["bitfinex-derivatives","BTCF0:USTF0",1756453756178,1.48285823,110120.0,110110.0,2.68431638]
["bitfinex-derivatives","BTCF0:USTF0",1756453756382,1.48385823,110120.0,110110.0,2.68431638]
["bitfinex-derivatives","BTCF0:USTF0",1756453757188,0.4882,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453758788,1.48385823,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453758992,0.4882,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453761191,0.4882,110120.0,110110.0,1.74750238]
["bitfinex-derivatives","BTCF0:USTF0",1756453761491,1.48385823,110120.0,110110.0,1.74750238]
["bitfinex-derivatives","BTCF0:USTF0",1756453761685,1.48385823,110120.0,110110.0,2.59518238]
["bitfinex-derivatives","BTCF0:USTF0",1756453762084,1.48385823,110120.0,110110.0,2.68598608]
["bitfinex-derivatives","BTCF0:USTF0",1756453762791,0.4882,110120.0,110110.0,2.68598608]
["bitfinex-derivatives","BTCF0:USTF0",1756453764594,0.4882,110120.0,110110.0,1.74750238]
["bitfinex-derivatives","BTCF0:USTF0",1756453764789,0.4882,110120.0,110110.0,2.59518238]
["bitfinex-derivatives","BTCF0:USTF0",1756453764984,1.48385823,110120.0,110110.0,2.59518238]
["bitfinex-derivatives","BTCF0:USTF0",1756453765186,1.48385823,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453766594,0.4882,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453767493,0.1482,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453767789,0.482,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453767986,0.102,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453768193,0.472,110120.0,110110.0,2.68598638]
["bitfinex-derivatives","BTCF0:USTF0",1756453768786,0.101,110120.0,110110.0,2.93798638]
["bitfinex-derivatives","BTCF0:USTF0",1756453768992,0.04708,110140.0,110130.0,0.0934574]
["bitfinex-derivatives","BTCF0:USTF0",1756453769191,0.52708,110140.0,110130.0,0.9426874]
["bitfinex-derivatives","BTCF0:USTF0",1756453770292,0.48,110140.0,110130.0,0.96109563]
["bitfinex-derivatives","BTCF0:USTF0",1756453770495,0.48,110140.0,110130.0,1.21109563]
["bitfinex-derivatives","BTCF0:USTF0",1756453771594,0.48,110140.0,110130.0,1.21105563]
["bitfinex-derivatives","BTCF0:USTF0",1756453772294,0.48,110140.0,110130.0,0.36353563]
["bitfinex-derivatives","BTCF0:USTF0",1756453772498,0.49873,110140.0,110130.0,1.21101563]
["bitfinex-derivatives","BTCF0:USTF0",1756453773694,0.49873,110140.0,110130.0,0.36353563]
["bitfinex-derivatives","BTCF0:USTF0",1756453773996,0.52723,110140.0,110130.0,1.21093563]
["bitfinex-derivatives","BTCF0:USTF0",1756453774800,0.52723,110140.0,110130.0,0.36353563]
["bitfinex-derivatives","BTCF0:USTF0",1756453775100,0.52723,110140.0,110130.0,1.21093563]
["bitfinex-derivatives","BTCF0:USTF0",1756453775303,0.52723,110140.0,110130.0,0.11353563]
["bitfinex-derivatives","BTCF0:USTF0",1756453775599,1.3762655,110140.0,110130.0,0.87006823]
["bitfinex-derivatives","BTCF0:USTF0",1756453775995,1.6262655,110140.0,110130.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1756453776197,1.6262655,110140.0,110130.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1756453776695,1.6262655,110140.0,110110.0,1.83774188]
["bitfinex-derivatives","BTCF0:USTF0",1756453776696,1.5977655,110140.0,110110.0,1.83774188]
["bitfinex-derivatives","BTCF0:USTF0",1756453776901,0.8962655,110120.0,110110.0,1.83774628]
["bitfinex-derivatives","BTCF0:USTF0",1756453777101,1.3762655,110120.0,110110.0,2.68502628]
["bitfinex-derivatives","BTCF0:USTF0",1756453777302,0.52723,110120.0,110110.0,2.68502628]
["bitfinex-derivatives","BTCF0:USTF0",1756453777994,0.52723,110120.0,110110.0,2.68602628]
["bitfinex-derivatives","BTCF0:USTF0",1756453778696,0.52723,110120.0,110110.0,2.68502628]
["bitfinex-derivatives","BTCF0:USTF0",1756453778895,0.52723,110120.0,110110.0,2.68602628]
["bitfinex-derivatives","BTCF0:USTF0",1756453779802,0.42723,110120.0,110110.0,2.68602628]
["bitfinex-derivatives","BTCF0:USTF0",1756453780601,0.42723,110120.0,110110.0,2.68598628]
["bitfinex-derivatives","BTCF0:USTF0",1756453781205,0.42723,110120.0,110110.0,1.83874628]
["bitfinex-derivatives","BTCF0:USTF0",1756453781403,1.42260571,110120.0,110110.0,2.59514238]
["bitfinex-derivatives","BTCF0:USTF0",1756453781897,0.42723,110120.0,110110.0,2.59514238]
["bitfinex-derivatives","BTCF0:USTF0",1756453782209,0.42723,110120.0,110110.0,2.68594638]
["bitfinex-derivatives","BTCF0:USTF0",1756453783807,0.52723,110120.0,110110.0,2.68594638]
["bitfinex-derivatives","BTCF0:USTF0",1756453787003,0.52723,110120.0,110110.0,1.83874638]
["bitfinex-derivatives","BTCF0:USTF0",1756453787206,0.52723,110120.0,110110.0,2.68582638]
["bitfinex-derivatives","BTCF0:USTF0",1756453793212,0.52723,110120.0,110110.0,2.68570638]
["bitfinex-derivatives","BTCF0:USTF0",1756453795312,0.42723,110120.0,110110.0,2.68570638]
["bitfinex-derivatives","BTCF0:USTF0",1756453797208,0.39873,110120.0,110110.0,2.68570638]
["bitfinex-derivatives","BTCF0:USTF0",1756453797614,0.48,110120.0,110110.0,3.68108209]
["bitfinex-derivatives","BTCF0:USTF0",1756453799317,0.48,110120.0,110110.0,3.53488593]
["bitfinex-derivatives","BTCF0:USTF0",1756453799811,0.1,110120.0,110110.0,3.85488593]
["bitfinex-derivatives","BTCF0:USTF0",1756453800116,0.04723,110140.0,110130.0,0.0907874]
["bitfinex-derivatives","BTCF0:USTF0",1756453800417,0.42,110140.0,110130.0,2.14502559]
["bitfinex-derivatives","BTCF0:USTF0",1756453800612,0.15,110140.0,110130.0,1.29584604]
["bitfinex-derivatives","BTCF0:USTF0",1756453800916,0.05,110140.0,110130.0,2.39502559]
["bitfinex-derivatives","BTCF0:USTF0",1756453801216,0.02037673,110150.0,110140.0,0.0907791]
["bitfinex-derivatives","BTCF0:USTF0",1756453801414,0.12037673,110150.0,110140.0,1.31995865]
["bitfinex-derivatives","BTCF0:USTF0",1756453802115,0.12037673,110150.0,110140.0,2.16659865]
["bitfinex-derivatives","BTCF0:USTF0",1756453803619,0.1,110150.0,110140.0,2.16859865]
["bitfinex-derivatives","BTCF0:USTF0",1756453803819,0.1,110150.0,110140.0,2.17159865]
["bitfinex-derivatives","BTCF0:USTF0",1756453804217,0.1,110150.0,110140.0,2.17151865]
["bitfinex-derivatives","BTCF0:USTF0",1756453804522,0.1,110150.0,110140.0,1.79151865]
["bitfinex-derivatives","BTCF0:USTF0",1756453805022,0.1,110150.0,110140.0,2.04151865]
["bitfinex-derivatives","BTCF0:USTF0",1756453805321,0.1,110150.0,110140.0,1.19495865]
["bitfinex-derivatives","BTCF0:USTF0",1756453805628,0.1,110150.0,110140.0,2.04143865]
["bitfinex-derivatives","BTCF0:USTF0",1756453805921,0.1,110150.0,110140.0,1.19495865]
["bitfinex-derivatives","BTCF0:USTF0",1756453806116,0.51373,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756453806315,1.61290955,110150.0,110140.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756453807314,1.63290062,110150.0,110140.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1756453808020,0.04373,110140.0,110130.0,0.10912104]
["bitfinex-derivatives","BTCF0:USTF0",1756453808218,1.34290955,110140.0,110130.0,0.95548104]
["bitfinex-derivatives","BTCF0:USTF0",1756453808412,1.34290955,110140.0,110130.0,0.10912104]
["bitfinex-derivatives","BTCF0:USTF0",1756453808615,1.54917955,110140.0,110130.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453808920,1.59290955,110140.0,110130.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453809419,1.73908116,110140.0,110130.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1756453809817,1.73908116,110140.0,110130.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756453810024,1.73908116,110140.0,110130.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756453810217,1.73908116,110140.0,110130.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453810419,1.74008116,110140.0,110130.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453810620,1.74008116,110140.0,110110.0,1.83663458]
["bitfinex-derivatives","BTCF0:USTF0",1756453810917,1.01260116,110130.0,110120.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453811120,1.46260116,110130.0,110120.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756453811425,0.02648,110120.0,110110.0,1.74583238]
["bitfinex-derivatives","BTCF0:USTF0",1756453811725,0.43648,110120.0,110110.0,2.68291628]
["bitfinex-derivatives","BTCF0:USTF0",1756453812424,0.43648,110120.0,110110.0,2.68391628]
["bitfinex-derivatives","BTCF0:USTF0",1756453812819,0.43648,110120.0,110110.0,2.68591628]
["bitfinex-derivatives","BTCF0:USTF0",1756453813526,0.43648,110120.0,110110.0,2.68587628]
["bitfinex-derivatives","BTCF0:USTF0",1756453813924,0.45373,110120.0,110110.0,0.95847628]
["bitfinex-derivatives","BTCF0:USTF0",1756453814123,0.35373,110120.0,110110.0,0.95847628]
["bitfinex-derivatives","BTCF0:USTF0",1756453814624,0.35373,110120.0,110110.0,0.02143238]
["bitfinex-derivatives","BTCF0:USTF0",1756453814824,1.44908116,110120.0,110110.0,0.86767238]
["bitfinex-derivatives","BTCF0:USTF0",1756453815024,1.69908116,110120.0,110110.0,0.02143238]
["bitfinex-derivatives","BTCF0:USTF0",1756453815325,1.69908116,110120.0,110110.0,0.63483238]
["bitfinex-derivatives","BTCF0:USTF0",1756453816217,1.69908116,110120.0,110110.0,0.86767238]
["bitfinex-derivatives","BTCF0:USTF0",1756453819017,1.69908116,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756453819324,1.69908116,110120.0,110110.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756453821430,1.69908116,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756453822226,1.69908116,110120.0,110110.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1756453822528,1.69908116,110120.0,110110.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756453822725,1.69908116,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756453822923,1.69908116,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453823834,1.44908116,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453824030,0.45373,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453824332,1.44908116,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453827434,0.45373,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453827641,0.45373,110120.0,110110.0,0.9399238]
["bitfinex-derivatives","BTCF0:USTF0",1756453828033,0.45373,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453828234,0.45373,110120.0,110110.0,0.9399238]
["bitfinex-derivatives","BTCF0:USTF0",1756453828737,0.45373,110120.0,110110.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756453829536,0.45373,110120.0,110110.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756453831329,1.30314336,110120.0,110110.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756453832436,0.45373,110120.0,110110.0,1.1899238]
["bitfinex-derivatives","BTCF0:USTF0",1756453832633,0.42725,110120.0,110110.0,1.1899238]
["bitfinex-derivatives","BTCF0:USTF0",1756453833640,0.45494,110120.0,110110.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756453833943,0.45494,110120.0,110110.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756453834147,0.41,110120.0,110110.0,1.94829336]
["bitfinex-derivatives","BTCF0:USTF0",1756453834645,0.41,110120.0,110110.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756453835146,0.43769,110120.0,110110.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756453835844,0.41,110120.0,110110.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756453836736,0.43769,110120.0,110110.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756453838944,0.43769,110120.0,110110.0,1.94829336]
["bitfinex-derivatives","BTCF0:USTF0",1756453839138,0.43769,110120.0,110110.0,1.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1756453839639,0.41,110120.0,110110.0,1.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1756453840240,0.43769,110120.0,110110.0,1.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1756453845643,0.43769,110120.0,110110.0,2.03909716]
["bitfinex-derivatives","BTCF0:USTF0",1756453848647,0.43769,110120.0,110110.0,1.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1756453850450,0.43769,110120.0,110110.0,0.3438038]
["bitfinex-derivatives","BTCF0:USTF0",1756453850667,0.45581,110120.0,110110.0,1.1890438]
["bitfinex-derivatives","BTCF0:USTF0",1756453853260,0.1,110120.0,110110.0,1.78845716]
["bitfinex-derivatives","BTCF0:USTF0",1756453853463,0.1,110120.0,110110.0,2.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1756453853762,0.44,110120.0,110110.0,2.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1756453853962,0.48,110120.0,110110.0,2.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1756453854165,0.1,110120.0,110110.0,2.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1756453854365,0.02012871,110140.0,110130.0,0.0907873]
["bitfinex-derivatives","BTCF0:USTF0",1756453854662,0.02769,110150.0,110130.0,1.78528066]
["bitfinex-derivatives","BTCF0:USTF0",1756453854862,0.37812,110150.0,110140.0,0.94019236]
["bitfinex-derivatives","BTCF0:USTF0",1756453856866,0.38012,110150.0,110140.0,0.94019236]
["bitfinex-derivatives","BTCF0:USTF0",1756453857070,0.38112,110150.0,110140.0,0.94019236]
["bitfinex-derivatives","BTCF0:USTF0",1756453857772,0.40781,110150.0,110140.0,0.936699]
["bitfinex-derivatives","BTCF0:USTF0",1756453857964,0.40781,110150.0,110140.0,1.78611236]
["bitfinex-derivatives","BTCF0:USTF0",1756453858467,0.40581,110150.0,110140.0,1.78811236]
["bitfinex-derivatives","BTCF0:USTF0",1756453859167,0.40581,110150.0,110140.0,1.78711236]
["bitfinex-derivatives","BTCF0:USTF0",1756453859369,0.40581,110150.0,110140.0,1.78911236]
["bitfinex-derivatives","BTCF0:USTF0",1756453860074,0.40581,110150.0,110140.0,1.78811236]
["bitfinex-derivatives","BTCF0:USTF0",1756453860371,0.37812,110150.0,110140.0,1.78811236]
["bitfinex-derivatives","BTCF0:USTF0",1756453860764,0.04492,110160.0,110150.0,0.0907708]
["bitfinex-derivatives","BTCF0:USTF0",1756453860965,0.36492,110160.0,110150.0,0.94018416]
["bitfinex-derivatives","BTCF0:USTF0",1756453861467,0.32,110160.0,110150.0,0.95839566]
["bitfinex-derivatives","BTCF0:USTF0",1756453861669,0.04742899,110180.0,110150.0,1.20839566]
["bitfinex-derivatives","BTCF0:USTF0",1756453861864,0.43527899,110180.0,110170.0,0.94016766]
["bitfinex-derivatives","BTCF0:USTF0",1756453862063,0.40820899,110180.0,110170.0,0.94016766]
["bitfinex-derivatives","BTCF0:USTF0",1756453862672,0.43527899,110180.0,110170.0,0.94016766]
["bitfinex-derivatives","BTCF0:USTF0",1756453862972,0.38785,110180.0,110170.0,0.95852298]
["bitfinex-derivatives","BTCF0:USTF0",1756453863165,0.38885,110180.0,110170.0,0.10910962]
["bitfinex-derivatives","BTCF0:USTF0",1756453863363,0.38985,110180.0,110170.0,0.95852298]
["bitfinex-derivatives","BTCF0:USTF0",1756453864073,0.38985,110180.0,110170.0,1.80312298]
["bitfinex-derivatives","BTCF0:USTF0",1756453865169,0.38985,110180.0,110170.0,0.95852298]
["bitfinex-derivatives","BTCF0:USTF0",1756453865370,0.38985,110180.0,110170.0,1.80300298]
["bitfinex-derivatives","BTCF0:USTF0",1756453866070,0.41692,110180.0,110170.0,0.95354962]
["bitfinex-derivatives","BTCF0:USTF0",1756453866281,0.41692,110180.0,110170.0,1.80296298]
["bitfinex-derivatives","BTCF0:USTF0",1756453866870,0.41592,110180.0,110170.0,1.80296298]
["bitfinex-derivatives","BTCF0:USTF0",1756453867565,0.41592,110180.0,110170.0,1.80288298]
["bitfinex-derivatives","BTCF0:USTF0",1756453868274,0.41492,110180.0,110170.0,1.80288298]
["bitfinex-derivatives","BTCF0:USTF0",1756453868575,0.38785,110180.0,110170.0,1.80488298]
["bitfinex-derivatives","BTCF0:USTF0",1756453868773,0.48785,110180.0,110170.0,0.96052298]
["bitfinex-derivatives","BTCF0:USTF0",1756453868971,0.48785,110180.0,110170.0,1.80476298]
["bitfinex-derivatives","BTCF0:USTF0",1756453869474,0.51492,110180.0,110170.0,1.80476298]
["bitfinex-derivatives","BTCF0:USTF0",1756453870071,0.48785,110180.0,110170.0,1.80476298]
["bitfinex-derivatives","BTCF0:USTF0",1756453872079,0.48785,110180.0,110170.0,0.95518962]
["bitfinex-derivatives","BTCF0:USTF0",1756453872279,0.51492,110180.0,110170.0,1.80460298]
["bitfinex-derivatives","BTCF0:USTF0",1756453872580,0.51492,110180.0,110170.0,1.80456298]
["bitfinex-derivatives","BTCF0:USTF0",1756453872973,0.51492,110180.0,110170.0,0.96052298]
["bitfinex-derivatives","BTCF0:USTF0",1756453873274,0.51492,110180.0,110170.0,1.71380868]
["bitfinex-derivatives","BTCF0:USTF0",1756453873474,0.51492,110180.0,110170.0,0.86976868]
["bitfinex-derivatives","BTCF0:USTF0",1756453873681,0.51492,110180.0,110170.0,1.71376868]
["bitfinex-derivatives","BTCF0:USTF0",1756453874284,0.51492,110180.0,110170.0,0.96052308]
["bitfinex-derivatives","BTCF0:USTF0",1756453874583,0.51492,110180.0,110170.0,1.80448308]
["bitfinex-derivatives","BTCF0:USTF0",1756453874884,0.51492,110180.0,110170.0,1.80444308]
["bitfinex-derivatives","BTCF0:USTF0",1756453875372,0.47,110180.0,110170.0,1.80444308]
["bitfinex-derivatives","BTCF0:USTF0",1756453875780,0.47,110180.0,110170.0,1.80440308]
["bitfinex-derivatives","BTCF0:USTF0",1756453876076,0.04492,110200.0,110190.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1756453876282,0.46492,110200.0,110190.0,1.78399116]
["bitfinex-derivatives","BTCF0:USTF0",1756453877780,0.46692,110200.0,110190.0,1.78399116]
["bitfinex-derivatives","BTCF0:USTF0",1756453878179,0.46692,110200.0,110190.0,1.78395116]
["bitfinex-derivatives","BTCF0:USTF0",1756453878379,0.46692,110200.0,110190.0,1.69317336]
["bitfinex-derivatives","BTCF0:USTF0",1756453878581,0.46792,110200.0,110190.0,1.78391126]
["bitfinex-derivatives","BTCF0:USTF0",1756453878882,0.71792,110200.0,110190.0,1.78391126]
["bitfinex-derivatives","BTCF0:USTF0",1756453881385,0.61792,110200.0,110190.0,1.78391126]
["bitfinex-derivatives","BTCF0:USTF0",1756453881585,0.36792,110200.0,110190.0,1.78391126]
["bitfinex-derivatives","BTCF0:USTF0",1756453881985,0.34085,110200.0,110190.0,1.78391126]
["bitfinex-derivatives","BTCF0:USTF0",1756453883487,0.323,110200.0,110190.0,3.75963126]
["bitfinex-derivatives","BTCF0:USTF0",1756453883978,0.323,110200.0,110190.0,2.0664579]
["bitfinex-derivatives","BTCF0:USTF0",1756453884186,0.323,110200.0,110190.0,3.75939126]
["bitfinex-derivatives","BTCF0:USTF0",1756453884577,0.003,110200.0,110190.0,3.75939126]
["bitfinex-derivatives","BTCF0:USTF0",1756453884979,0.323,110200.0,110190.0,3.75939126]
["bitfinex-derivatives","BTCF0:USTF0",1756453885176,0.04725602,110220.0,110210.0,0.0907214]
["bitfinex-derivatives","BTCF0:USTF0",1756453885385,0.42510602,110220.0,110210.0,1.78357476]
["bitfinex-derivatives","BTCF0:USTF0",1756453885877,0.42510602,110220.0,110210.0,0.0907214]
["bitfinex-derivatives","BTCF0:USTF0",1756453886085,0.42510602,110220.0,110200.0,0.0907253]
["bitfinex-derivatives","BTCF0:USTF0",1756453886280,0.04492,110210.0,110200.0,0.94013866]
["bitfinex-derivatives","BTCF0:USTF0",1756453886584,0.38492,110210.0,110200.0,1.78349866]
["bitfinex-derivatives","BTCF0:USTF0",1756453887886,0.35785,110210.0,110200.0,1.78349866]
["bitfinex-derivatives","BTCF0:USTF0",1756453888191,0.35785,110210.0,110200.0,0.94013866]
["bitfinex-derivatives","BTCF0:USTF0",1756453888490,0.35785,110210.0,110200.0,1.78345866]
["bitfinex-derivatives","BTCF0:USTF0",1756453888791,0.341,110210.0,110200.0,1.78345866]
["bitfinex-derivatives","BTCF0:USTF0",1756453889384,0.36807,110210.0,110200.0,1.78345866]
["bitfinex-derivatives","BTCF0:USTF0",1756453890588,0.38592,110210.0,110200.0,0.94013866]
["bitfinex-derivatives","BTCF0:USTF0",1756453890890,0.38592,110210.0,110200.0,1.78329866]
["bitfinex-derivatives","BTCF0:USTF0",1756453891191,0.38592,110210.0,110200.0,0.94013866]
["bitfinex-derivatives","BTCF0:USTF0",1756453891392,0.38592,110210.0,110200.0,1.78329866]
["bitfinex-derivatives","BTCF0:USTF0",1756453892088,0.341,110210.0,110200.0,1.78329866]
["bitfinex-derivatives","BTCF0:USTF0",1756453893891,0.341,110210.0,110200.0,2.63271202]
["bitfinex-derivatives","BTCF0:USTF0",1756453894684,0.341,110210.0,110200.0,2.88271202]
["bitfinex-derivatives","BTCF0:USTF0",1756453894891,0.341,110210.0,110200.0,2.03955202]
["bitfinex-derivatives","BTCF0:USTF0",1756453895084,0.341,110210.0,110200.0,2.88255202]
["bitfinex-derivatives","BTCF0:USTF0",1756453895490,0.341,110210.0,110200.0,2.03955202]
["bitfinex-derivatives","BTCF0:USTF0",1756453895681,0.341,110210.0,110200.0,2.03309866]
["bitfinex-derivatives","BTCF0:USTF0",1756453895882,0.36744,110210.0,110200.0,2.03309866]
["bitfinex-derivatives","BTCF0:USTF0",1756453896693,0.36744,110210.0,110200.0,1.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1756453896987,0.36744,110210.0,110200.0,2.03309866]
["bitfinex-derivatives","BTCF0:USTF0",1756453897186,0.341,110210.0,110200.0,2.03309866]
["bitfinex-derivatives","BTCF0:USTF0",1756453899486,0.341,110210.0,110200.0,2.88251202]
["bitfinex-derivatives","BTCF0:USTF0",1756453902785,0.341,110210.0,110200.0,2.88227202]
["bitfinex-derivatives","BTCF0:USTF0",1756453905386,0.38501,110210.0,110200.0,1.69201336]
["bitfinex-derivatives","BTCF0:USTF0",1756453905586,0.02644,110200.0,110190.0,2.66586726]
["bitfinex-derivatives","BTCF0:USTF0",1756453905789,0.40644,110200.0,110190.0,1.72572]
["bitfinex-derivatives","BTCF0:USTF0",1756453905987,1.27616476,110200.0,110190.0,2.56828]
["bitfinex-derivatives","BTCF0:USTF0",1756453906181,1.27616476,110200.0,110190.0,1.72572]
["bitfinex-derivatives","BTCF0:USTF0",1756453906589,1.27616476,110200.0,110190.0,2.56828]
["bitfinex-derivatives","BTCF0:USTF0",1756453906590,1.52616476,110200.0,110190.0,2.56828]
["bitfinex-derivatives","BTCF0:USTF0",1756453906791,1.52616476,110200.0,110190.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1756453907094,1.52716476,110200.0,110190.0,2.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756453907487,1.62716476,110200.0,110190.0,2.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756453908288,1.62816476,110200.0,110190.0,2.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756453908988,1.62816476,110200.0,110190.0,2.6048979]
["bitfinex-derivatives","BTCF0:USTF0",1756453909196,0.5287514,110200.0,110190.0,3.47967126]
["bitfinex-derivatives","BTCF0:USTF0",1756453909396,0.4287514,110200.0,110190.0,3.47967126]
["bitfinex-derivatives","BTCF0:USTF0",1756453909694,0.4287514,110200.0,110190.0,2.6302579]
["bitfinex-derivatives","BTCF0:USTF0",1756453912388,0.5287514,110200.0,110190.0,2.6302579]
["bitfinex-derivatives","BTCF0:USTF0",1756453912997,1.37816476,110200.0,110190.0,1.7876979]
["bitfinex-derivatives","BTCF0:USTF0",1756453913197,1.37816476,110200.0,110190.0,2.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756453914090,0.5287514,110200.0,110190.0,2.53944]
["bitfinex-derivatives","BTCF0:USTF0",1756453914295,1.37816476,110200.0,110190.0,2.6301779]
["bitfinex-derivatives","BTCF0:USTF0",1756453915401,0.5287514,110200.0,110190.0,2.6301779]
["bitfinex-derivatives","BTCF0:USTF0",1756453916303,1.37816476,110200.0,110190.0,3.47959126]
["bitfinex-derivatives","BTCF0:USTF0",1756453916500,0.5287514,110200.0,110190.0,3.497905]
["bitfinex-derivatives","BTCF0:USTF0",1756453916801,0.5287514,110200.0,110190.0,2.55775374]
["bitfinex-derivatives","BTCF0:USTF0",1756453917191,0.5463214,110200.0,110190.0,0.90402374]
["bitfinex-derivatives","BTCF0:USTF0",1756453918793,1.39573476,110200.0,110190.0,0.06154374]
["bitfinex-derivatives","BTCF0:USTF0",1756453918999,1.39573476,110200.0,110190.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756453919199,1.39573476,110200.0,110190.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1756453920400,1.39573476,110200.0,110190.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1756453920802,0.04231,110190.0,110180.0,0.1319948]
["bitfinex-derivatives","BTCF0:USTF0",1756453921101,1.24172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453921600,1.34172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453922299,1.34172336,110190.0,110180.0,0.9745162]
["bitfinex-derivatives","BTCF0:USTF0",1756453923107,1.34172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453923505,1.34172336,110190.0,110180.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756453923704,1.34172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453926098,0.49231,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453926306,1.34172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453927401,0.49231,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453927611,1.34172336,110190.0,110180.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1756453928513,0.49231,110190.0,110180.0,1.73318336]
["bitfinex-derivatives","BTCF0:USTF0",1756453928713,0.46731,110190.0,110180.0,1.73318336]
["bitfinex-derivatives","BTCF0:USTF0",1756453929599,0.49231,110190.0,110180.0,1.73318336]
["bitfinex-derivatives","BTCF0:USTF0",1756453929804,0.49231,110190.0,110180.0,0.89066336]
["bitfinex-derivatives","BTCF0:USTF0",1756453930113,0.49231,110190.0,110180.0,1.73414336]
["bitfinex-derivatives","BTCF0:USTF0",1756453930514,0.49231,110190.0,110180.0,0.88473]
["bitfinex-derivatives","BTCF0:USTF0",1756453930701,0.49231,110190.0,110180.0,0.88373]
["bitfinex-derivatives","BTCF0:USTF0",1756453930908,0.49231,110190.0,110180.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756453931108,1.34172336,110190.0,110180.0,0.88373]
["bitfinex-derivatives","BTCF0:USTF0",1756453935316,1.34172336,110190.0,110180.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1756453936616,0.49231,110190.0,110180.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1756453936818,1.34172336,110190.0,110180.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1756453937222,0.49231,110190.0,110180.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1756453937415,1.34172336,110190.0,110180.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1756453938819,1.34172336,110190.0,110170.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756453939016,0.025,110170.0,110160.0,1.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756453939222,1.22441336,110170.0,110160.0,2.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756453939416,1.22441336,110170.0,110160.0,1.72556]
["bitfinex-derivatives","BTCF0:USTF0",1756453939616,1.47441336,110170.0,110160.0,1.72556]
["bitfinex-derivatives","BTCF0:USTF0",1756453939916,1.57441336,110170.0,110160.0,2.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756453940130,1.57341336,110170.0,110160.0,2.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756453941015,1.57141336,110170.0,110160.0,2.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756453941421,1.57241336,110170.0,110160.0,2.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756453941615,1.57241336,110170.0,110160.0,2.56796]
["bitfinex-derivatives","BTCF0:USTF0",1756453942521,1.57341336,110170.0,110160.0,2.56796]
["bitfinex-derivatives","BTCF0:USTF0",1756453943024,0.01731,110150.0,110140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756453943223,1.34172336,110150.0,110140.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1756453943421,1.34172336,110150.0,110140.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756453943619,0.025,110140.0,110130.0,0.05993683]
["bitfinex-derivatives","BTCF0:USTF0",1756453943925,1.36233833,110140.0,110130.0,0.90233683]
["bitfinex-derivatives","BTCF0:USTF0",1756453944117,1.61233833,110140.0,110130.0,0.87762683]
["bitfinex-derivatives","BTCF0:USTF0",1756453944516,1.61233833,110140.0,110130.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1756453944724,1.61233833,110140.0,110130.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756453944926,1.61133833,110140.0,110130.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756453945121,1.61133833,110140.0,110130.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756453946226,1.61533833,110140.0,110130.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756453946428,1.61733833,110140.0,110130.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756453949527,1.61533833,110140.0,110130.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756453949825,1.51733833,110140.0,110130.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756453950126,1.61733833,110140.0,110120.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756453950328,0.14369,110130.0,110120.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756453950529,0.02638,110120.0,110110.0,1.72592]
["bitfinex-derivatives","BTCF0:USTF0",1756453950721,1.29579336,110120.0,110110.0,2.56844]
["bitfinex-derivatives","BTCF0:USTF0",1756453951121,2.14520672,110120.0,110110.0,2.56844]
["bitfinex-derivatives","BTCF0:USTF0",1756453951525,2.14520672,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453952034,1.29579336,110120.0,110110.0,2.56844]
["bitfinex-derivatives","BTCF0:USTF0",1756453952330,1.31583649,110120.0,110110.0,2.56844]
["bitfinex-derivatives","BTCF0:USTF0",1756453952630,2.16524985,110120.0,110110.0,2.56844]
["bitfinex-derivatives","BTCF0:USTF0",1756453954523,1.31583649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453955429,0.46642313,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453955929,1.31583649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453956327,0.46642313,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453956526,1.31583649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453956831,1.28945649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453957019,1.31583649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453959630,1.28945649,110120.0,110110.0,2.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756453959941,2.16524985,110120.0,110110.0,2.59272]
["bitfinex-derivatives","BTCF0:USTF0",1756453960128,1.31583649,110120.0,110110.0,2.59272]
["bitfinex-derivatives","BTCF0:USTF0",1756453960324,2.16524985,110120.0,110110.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756453960528,2.18129985,110120.0,110110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756453961028,2.18129985,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453961622,1.33188649,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453962326,2.18129985,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453962837,1.33188649,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453964037,2.18129985,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453965630,2.18129985,110120.0,110110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756453966838,2.18129985,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453967434,1.33188649,110120.0,110110.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756453968432,1.33188649,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453969037,2.18129985,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453970341,0.48247313,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453970542,2.18129985,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453974938,2.20828607,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453977646,2.18129985,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453979245,2.20831697,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453979645,2.18129985,110120.0,110110.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756453979848,2.18129985,110120.0,110110.0,1.2240835]
["bitfinex-derivatives","BTCF0:USTF0",1756453979849,1.30550649,110120.0,110110.0,1.2240835]
["bitfinex-derivatives","BTCF0:USTF0",1756453980239,1.30550649,110120.0,110110.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756453980240,2.18129985,110120.0,110110.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756453980440,2.18129985,110120.0,110110.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756453980650,1.33188649,110120.0,110110.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756453981348,0.48247313,110120.0,110110.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756453981537,1.33188649,110120.0,110110.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756453981744,1.33188649,110120.0,110110.0,0.9740035]
["bitfinex-derivatives","BTCF0:USTF0",1756453982443,1.33188649,110120.0,110110.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756453983845,1.33188649,110120.0,110110.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756453985153,0.48247313,110120.0,110110.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756453985354,1.30550649,110120.0,110110.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756453985949,1.33038649,110120.0,110110.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756453986857,1.33038649,110120.0,110110.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756453987152,1.33038649,110120.0,110110.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756453987950,1.33038649,110120.0,110110.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1756453988647,1.33038649,110120.0,110110.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756453988849,2.17979985,110120.0,110110.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756453989048,2.17979985,110120.0,110110.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756453989244,2.17979985,110120.0,110110.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756453989463,2.17979985,110120.0,110110.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1756453990051,2.17979985,110120.0,110110.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1756453990354,2.17979985,110120.0,110110.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1756453990751,2.17979985,110120.0,110110.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756453991153,2.17979985,110120.0,110110.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1756453994555,2.17979985,110120.0,110110.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1756453997555,2.17979985,110120.0,110110.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756453999857,2.17979985,110120.0,110110.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1756454000455,2.17979985,110120.0,110110.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756454003764,0.48097313,110120.0,110110.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756454004063,1.33038649,110120.0,110110.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1756454004556,1.33038649,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454005365,2.17979985,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454007058,2.15491985,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454008066,2.17979985,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454008363,1.33038649,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454012469,1.31562368,110120.0,110110.0,1.38559269]
["bitfinex-derivatives","BTCF0:USTF0",1756454013268,1.31562368,110120.0,110110.0,1.2233636]
["bitfinex-derivatives","BTCF0:USTF0",1756454015769,1.31562368,110120.0,110110.0,1.2230036]
["bitfinex-derivatives","BTCF0:USTF0",1756454016376,2.16503704,110120.0,110110.0,1.2230036]
["bitfinex-derivatives","BTCF0:USTF0",1756454018569,2.06503704,110120.0,110110.0,1.2230036]
["bitfinex-derivatives","BTCF0:USTF0",1756454019072,1.21562368,110120.0,110110.0,1.2230036]
["bitfinex-derivatives","BTCF0:USTF0",1756454019477,1.21562368,110120.0,110110.0,0.3811236]
["bitfinex-derivatives","BTCF0:USTF0",1756454019666,2.06503704,110120.0,110110.0,0.3811236]
["bitfinex-derivatives","BTCF0:USTF0",1756454019865,2.16503704,110120.0,110110.0,1.2228436]
["bitfinex-derivatives","BTCF0:USTF0",1756454023867,2.16503704,110120.0,110110.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1756454024072,2.16503704,110120.0,110110.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1756454024274,2.16503704,110120.0,110110.0,1.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756454025075,2.16503704,110120.0,110110.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1756454025270,1.42210045,110120.0,110110.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1756454026772,2.37799058,110120.0,110110.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1756454026978,2.37799058,110120.0,110110.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1756454027575,2.37799058,110120.0,110110.0,1.10741]
["bitfinex-derivatives","BTCF0:USTF0",1756454027776,2.37799058,110120.0,110110.0,1.1982136]
["bitfinex-derivatives","BTCF0:USTF0",1756454028177,2.37799058,110120.0,110110.0,1.2237236]
["bitfinex-derivatives","BTCF0:USTF0",1756454029272,1.42210045,110120.0,110110.0,1.2237236]
["bitfinex-derivatives","BTCF0:USTF0",1756454030877,1.42210045,110120.0,110110.0,0.3822036]
["bitfinex-derivatives","BTCF0:USTF0",1756454031077,1.42210045,110120.0,110110.0,1.2236036]
["bitfinex-derivatives","BTCF0:USTF0",1756454033175,1.42210045,110120.0,110110.0,0.3822036]
["bitfinex-derivatives","BTCF0:USTF0",1756454033480,1.42210045,110120.0,110110.0,1.2235636]
["bitfinex-derivatives","BTCF0:USTF0",1756454036580,1.42210045,110120.0,110110.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756454039287,1.42210045,110120.0,110110.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756454039879,1.42210045,110120.0,110110.0,0.9735639]
["bitfinex-derivatives","BTCF0:USTF0",1756454041980,1.42210045,110120.0,110110.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1756454042780,1.42210045,110120.0,110110.0,0.9732839]
["bitfinex-derivatives","BTCF0:USTF0",1756454046885,1.42210045,110120.0,110110.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1756454047086,0.46621032,110120.0,110110.0,1.2232839]
["bitfinex-derivatives","BTCF0:USTF0",1756454047389,1.39722045,110120.0,110110.0,2.17917403]
["bitfinex-derivatives","BTCF0:USTF0",1756454047792,1.39722045,110120.0,110110.0,1.2232839]
["bitfinex-derivatives","BTCF0:USTF0",1756454048590,1.39722045,110120.0,110110.0,2.17917403]
["bitfinex-derivatives","BTCF0:USTF0",1756454048978,0.44133032,110120.0,110110.0,1.33809403]
["bitfinex-derivatives","BTCF0:USTF0",1756454049181,1.39722045,110120.0,110110.0,2.17897403]
["bitfinex-derivatives","BTCF0:USTF0",1756454049589,1.39722045,110120.0,110110.0,2.17997403]
["bitfinex-derivatives","BTCF0:USTF0",1756454050183,1.42068045,110120.0,110110.0,1.2240839]
["bitfinex-derivatives","BTCF0:USTF0",1756454050388,1.42068045,110120.0,110110.0,2.17997403]
["bitfinex-derivatives","BTCF0:USTF0",1756454051888,0.46479032,110120.0,110110.0,2.17997403]
["bitfinex-derivatives","BTCF0:USTF0",1756454052188,1.42068045,110120.0,110110.0,2.17997403]
["bitfinex-derivatives","BTCF0:USTF0",1756454055390,1.42068045,110120.0,110110.0,1.2240839]
["bitfinex-derivatives","BTCF0:USTF0",1756454055590,1.42068045,110120.0,110110.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1756454056494,1.42068045,110120.0,110110.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1756454056689,1.42068045,110120.0,110110.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1756454056894,1.42068045,110120.0,110110.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1756454057095,1.42068045,110120.0,110110.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756454057294,1.42068045,110120.0,110110.0,1.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756454057796,1.42068045,110120.0,110110.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756454063002,1.42068045,110120.0,110110.0,1.2228439]
["bitfinex-derivatives","BTCF0:USTF0",1756454067208,0.46479032,110120.0,110110.0,1.2228439]
["bitfinex-derivatives","BTCF0:USTF0",1756454067412,1.42068045,110120.0,110110.0,1.2228439]
["bitfinex-derivatives","BTCF0:USTF0",1756454072509,1.32068045,110120.0,110110.0,1.2228439]
["bitfinex-derivatives","BTCF0:USTF0",1756454073012,1.30063732,110120.0,110110.0,1.2228439]
["bitfinex-derivatives","BTCF0:USTF0",1756454073314,1.30063732,110120.0,110110.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1756454073611,1.40063732,110120.0,110110.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1756454073811,1.40063732,110120.0,110110.0,1.10713]
["bitfinex-derivatives","BTCF0:USTF0",1756454074212,1.40063732,110120.0,110110.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1756454074608,1.40063732,110120.0,110110.0,1.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1756454074806,1.40063732,110120.0,110110.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756454077612,1.40063732,110120.0,110110.0,1.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1756454081417,1.30063732,110120.0,110110.0,1.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1756454081818,1.40063732,110120.0,110110.0,1.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1756454082015,1.40063732,110120.0,110110.0,0.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1756454082219,1.40063732,110120.0,110110.0,1.2195638]
["bitfinex-derivatives","BTCF0:USTF0",1756454085221,1.30063732,110120.0,110110.0,1.2195638]
["bitfinex-derivatives","BTCF0:USTF0",1756454086823,1.30063732,110120.0,110110.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756454087010,1.40063732,110120.0,110110.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1756454087216,2.60652745,110120.0,110110.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1756454087416,1.65063732,110120.0,110110.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1756454090224,1.65063732,110120.0,110110.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756454090522,1.65063732,110120.0,110110.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1756454091912,1.65063732,110120.0,110110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1756454092723,0.1,110120.0,110110.0,1.2193238]
["bitfinex-derivatives","BTCF0:USTF0",1756454092928,0.03927,110150.0,110140.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1756454093127,0.35927,110150.0,110140.0,1.88695913]
["bitfinex-derivatives","BTCF0:USTF0",1756454093424,1.31516013,110150.0,110140.0,1.88695913]
["bitfinex-derivatives","BTCF0:USTF0",1756454093626,1.31516013,110150.0,110140.0,0.931069]
["bitfinex-derivatives","BTCF0:USTF0",1756454093826,0.35927,110150.0,110140.0,0.931029]
["bitfinex-derivatives","BTCF0:USTF0",1756454094128,0.35927,110150.0,110140.0,0.933029]
["bitfinex-derivatives","BTCF0:USTF0",1756454094322,1.31516013,110150.0,110140.0,0.936029]
["bitfinex-derivatives","BTCF0:USTF0",1756454094518,1.31516013,110150.0,110140.0,1.89191913]
["bitfinex-derivatives","BTCF0:USTF0",1756454094925,1.31516013,110150.0,110140.0,1.88991913]
["bitfinex-derivatives","BTCF0:USTF0",1756454095228,1.31516013,110150.0,110140.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1756454095427,1.31516013,110150.0,110140.0,1.88991913]
["bitfinex-derivatives","BTCF0:USTF0",1756454096122,1.31516013,110150.0,110140.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1756454096523,1.31516013,110150.0,110140.0,1.88791913]
["bitfinex-derivatives","BTCF0:USTF0",1756454097032,1.56516013,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756454097231,1.56516013,110150.0,110140.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756454097428,1.66516013,110150.0,110140.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756454097635,1.66516013,110150.0,110140.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756454098127,1.66516013,110150.0,110140.0,0.9314191]
["bitfinex-derivatives","BTCF0:USTF0",1756454099235,1.41516013,110150.0,110140.0,0.9314191]
["bitfinex-derivatives","BTCF0:USTF0",1756454099530,1.30849555,110150.0,110140.0,0.9304191]
["bitfinex-derivatives","BTCF0:USTF0",1756454099934,0.45927,110150.0,110140.0,0.9304191]
["bitfinex-derivatives","BTCF0:USTF0",1756454100129,1.31049555,110150.0,110140.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756454100332,0.46127,110150.0,110140.0,0.9304191]
["bitfinex-derivatives","BTCF0:USTF0",1756454100532,1.31049555,110150.0,110140.0,0.9307191]
["bitfinex-derivatives","BTCF0:USTF0",1756454100836,1.30849555,110150.0,110140.0,0.9309091]
["bitfinex-derivatives","BTCF0:USTF0",1756454101636,1.30849555,110150.0,110140.0,0.9307191]
["bitfinex-derivatives","BTCF0:USTF0",1756454103234,0.45927,110150.0,110140.0,0.9307191]
["bitfinex-derivatives","BTCF0:USTF0",1756454103536,1.30849555,110150.0,110140.0,0.9307191]
["bitfinex-derivatives","BTCF0:USTF0",1756454104838,1.30849555,110150.0,110140.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756454105030,1.30849555,110150.0,110140.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1756454106232,1.30849555,110150.0,110140.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756454107132,0.46127,110150.0,110140.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1756454107333,1.31049555,110150.0,110140.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1756454107639,1.31149555,110150.0,110140.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1756454108943,1.31149555,110150.0,110140.0,0.874989]
["bitfinex-derivatives","BTCF0:USTF0",1756454109242,1.31149555,110150.0,110140.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756454109442,1.31149555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454110240,1.31049555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454110640,1.30849555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454114446,0.45927,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454114647,1.30849555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454116047,0.45927,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454116241,1.30849555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454117953,0.45927,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454118146,1.30849555,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454119553,1.41455667,110150.0,110140.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756454120751,1.41455667,110150.0,110140.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756454120952,1.41455667,110150.0,110130.0,0.01839896]
["bitfinex-derivatives","BTCF0:USTF0",1756454121150,1.09512667,110140.0,110130.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756454121352,2.39038396,110140.0,110120.0,0.01854656]
["bitfinex-derivatives","BTCF0:USTF0",1756454121557,1.95041334,110130.0,110120.0,0.26893656]
["bitfinex-derivatives","BTCF0:USTF0",1756454121854,0.39984,110130.0,110120.0,0.26893656]
["bitfinex-derivatives","BTCF0:USTF0",1756454122054,2.31041334,110130.0,110120.0,0.26893656]
["bitfinex-derivatives","BTCF0:USTF0",1756454122249,2.30941334,110130.0,110120.0,0.26912656]
["bitfinex-derivatives","BTCF0:USTF0",1756454122660,0.39884,110130.0,110120.0,0.26912656]
["bitfinex-derivatives","BTCF0:USTF0",1756454122956,2.30941334,110130.0,110120.0,0.27012656]
["bitfinex-derivatives","BTCF0:USTF0",1756454123257,2.30941334,110130.0,110120.0,0.26912656]
["bitfinex-derivatives","BTCF0:USTF0",1756454123459,1.24825899,110130.0,110120.0,0.26912656]
["bitfinex-derivatives","BTCF0:USTF0",1756454126352,1.24825899,110130.0,110120.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756454126658,1.24825899,110130.0,110120.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1756454129253,1.24825899,110130.0,110120.0,0.85707547]
["bitfinex-derivatives","BTCF0:USTF0",1756454129460,1.24825899,110130.0,110120.0,0.95096057]
["bitfinex-derivatives","BTCF0:USTF0",1756454129660,1.24925899,110130.0,110120.0,0.95096057]
["bitfinex-derivatives","BTCF0:USTF0",1756454130659,1.24825899,110130.0,110120.0,0.95096057]
["bitfinex-derivatives","BTCF0:USTF0",1756454133365,1.24825899,110130.0,110120.0,0.86016547]
["bitfinex-derivatives","BTCF0:USTF0",1756454133767,1.24825899,110130.0,110120.0,0.85897547]
["bitfinex-derivatives","BTCF0:USTF0",1756454133962,1.24825899,110130.0,110120.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1756454134162,1.24825899,110130.0,110120.0,0.57603547]
["bitfinex-derivatives","BTCF0:USTF0",1756454134563,1.24825899,110130.0,110120.0,0.85695547]
["bitfinex-derivatives","BTCF0:USTF0",1756454134759,1.34825899,110130.0,110120.0,0.85695547]
["bitfinex-derivatives","BTCF0:USTF0",1756454135063,1.34825899,110130.0,110090.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1756454135064,1.59825899,110130.0,110090.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1756454135269,0.05991154,110110.0,110100.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756454135464,1.27933053,110110.0,110100.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1756454135666,0.02473,110100.0,110090.0,0.0920043]
["bitfinex-derivatives","BTCF0:USTF0",1756454135871,1.25926899,110100.0,110090.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1756454136073,1.25926899,110100.0,110090.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1756454136474,1.25926899,110100.0,110090.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756454136675,1.25926899,110100.0,110090.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756454137083,1.35926899,110100.0,110090.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756454137580,1.36026899,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454140684,0.51085,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454140983,1.36026899,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454141373,1.36026899,110100.0,110090.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756454141577,1.36026899,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454144989,0.51085,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454145186,1.36026899,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454149296,1.36026899,110100.0,110090.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756454149792,1.36026899,110100.0,110090.0,0.9325898]
["bitfinex-derivatives","BTCF0:USTF0",1756454153594,1.36026899,110100.0,110090.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756454154794,1.36026899,110100.0,110090.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756454154989,1.36026899,110100.0,110090.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1756454155195,0.02473,110090.0,110080.0,1.83723163]
["bitfinex-derivatives","BTCF0:USTF0",1756454155496,1.31414899,110090.0,110080.0,2.67575163]
["bitfinex-derivatives","BTCF0:USTF0",1756454160099,1.32926899,110090.0,110080.0,0.95065163]
["bitfinex-derivatives","BTCF0:USTF0",1756454161198,1.33926899,110090.0,110080.0,0.95065163]
["bitfinex-derivatives","BTCF0:USTF0",1756454162389,1.33926899,110090.0,110080.0,0.95265163]
["bitfinex-derivatives","BTCF0:USTF0",1756454162795,0.48985,110090.0,110080.0,0.95265163]
["bitfinex-derivatives","BTCF0:USTF0",1756454162995,0.48985,110090.0,110080.0,0.95065163]
["bitfinex-derivatives","BTCF0:USTF0",1756454163195,1.33926899,110090.0,110080.0,0.95065163]
["bitfinex-derivatives","BTCF0:USTF0",1756454163804,1.33926899,110090.0,110080.0,0.95165163]
["bitfinex-derivatives","BTCF0:USTF0",1756454164601,1.33926899,110090.0,110080.0,0.95065163]
["bitfinex-derivatives","BTCF0:USTF0",1756454166905,1.33926899,110090.0,110080.0,0.85962913]
["bitfinex-derivatives","BTCF0:USTF0",1756454167101,1.33926899,110090.0,110080.0,0.02011913]
["bitfinex-derivatives","BTCF0:USTF0",1756454167300,1.33926899,110090.0,110080.0,0.85839913]
["bitfinex-derivatives","BTCF0:USTF0",1756454167494,1.33926899,110090.0,110070.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756454167495,1.58926899,110090.0,110070.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756454167700,0.88826899,110080.0,110070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756454167901,1.31826899,110080.0,110070.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756454168101,1.31826899,110080.0,110060.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756454168302,0.98826899,110070.0,110060.0,0.02149203]
["bitfinex-derivatives","BTCF0:USTF0",1756454168507,1.35852529,110070.0,110060.0,0.85973203]
["bitfinex-derivatives","BTCF0:USTF0",1756454173111,1.35852529,110070.0,110060.0,0.85854203]
["bitfinex-derivatives","BTCF0:USTF0",1756454173706,1.35852529,110070.0,110060.0,0.85973203]
["bitfinex-derivatives","BTCF0:USTF0",1756454175313,1.35852529,110070.0,110060.0,0.95057653]
["bitfinex-derivatives","BTCF0:USTF0",1756454176114,1.35852529,110070.0,110060.0,0.85973203]
["bitfinex-derivatives","BTCF0:USTF0",1756454176717,1.35852529,110070.0,110060.0,0.85854203]
["bitfinex-derivatives","BTCF0:USTF0",1756454177019,1.35852529,110070.0,110060.0,0.85973203]
["bitfinex-derivatives","BTCF0:USTF0",1756454178219,1.35852529,110070.0,110060.0,0.95057643]
["bitfinex-derivatives","BTCF0:USTF0",1756454179518,1.35852529,110070.0,110060.0,0.85854203]
["bitfinex-derivatives","BTCF0:USTF0",1756454180020,1.35852529,110070.0,110050.0,1.72843]
["bitfinex-derivatives","BTCF0:USTF0",1756454180021,1.33482529,110070.0,110050.0,1.72843]
["bitfinex-derivatives","BTCF0:USTF0",1756454180318,0.97311899,110060.0,110050.0,1.8192827]
["bitfinex-derivatives","BTCF0:USTF0",1756454180514,1.29311899,110060.0,110050.0,2.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756454182118,1.29311899,110060.0,110050.0,2.56851]
["bitfinex-derivatives","BTCF0:USTF0",1756454183021,1.29311899,110060.0,110050.0,2.56951]
["bitfinex-derivatives","BTCF0:USTF0",1756454186116,1.26941899,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454186722,0.42,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454187023,1.26941899,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454188531,0.4437,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454188721,1.29311899,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454191629,0.4437,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454191816,1.29311899,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454196934,1.29311899,110060.0,110050.0,2.56832]
["bitfinex-derivatives","BTCF0:USTF0",1756454197230,1.29311899,110060.0,110050.0,2.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1756454199127,1.29311899,110060.0,110050.0,2.6583627]
["bitfinex-derivatives","BTCF0:USTF0",1756454199535,1.29311899,110060.0,110050.0,2.6573627]
["bitfinex-derivatives","BTCF0:USTF0",1756454199733,0.1,110060.0,110050.0,2.9073627]
["bitfinex-derivatives","BTCF0:USTF0",1756454199931,1.26941899,110060.0,110050.0,2.9073627]
["bitfinex-derivatives","BTCF0:USTF0",1756454201132,1.26941899,110060.0,110050.0,2.9083627]
["bitfinex-derivatives","BTCF0:USTF0",1756454201535,1.26941899,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454202234,0.42,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454202633,0.45,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454203635,0.48,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454204840,0.43,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454205336,0.1,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454205832,0.43,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454206437,0.1,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454206736,1.26941899,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454208330,0.94941899,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454208527,1.28941899,110060.0,110050.0,2.9103627]
["bitfinex-derivatives","BTCF0:USTF0",1756454209837,1.31352899,110060.0,110050.0,1.98143]
["bitfinex-derivatives","BTCF0:USTF0",1756454210042,1.56352899,110060.0,110050.0,2.56752]
["bitfinex-derivatives","BTCF0:USTF0",1756454210238,1.56352899,110060.0,110050.0,2.6595627]
["bitfinex-derivatives","BTCF0:USTF0",1756454212346,1.56352899,110060.0,110050.0,2.6585627]
["bitfinex-derivatives","BTCF0:USTF0",1756454212546,1.56352899,110060.0,110050.0,2.6565627]
["bitfinex-derivatives","BTCF0:USTF0",1756454212848,1.57922899,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454213141,1.57922899,110060.0,110050.0,0.9332227]
["bitfinex-derivatives","BTCF0:USTF0",1756454213442,1.57922899,110060.0,110050.0,0.9342227]
["bitfinex-derivatives","BTCF0:USTF0",1756454213643,1.57922899,110060.0,110050.0,0.9322227]
["bitfinex-derivatives","BTCF0:USTF0",1756454213945,1.57922899,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454216447,1.57922899,110060.0,110050.0,0.9322227]
["bitfinex-derivatives","BTCF0:USTF0",1756454217246,1.57922899,110060.0,110050.0,0.9342227]
["bitfinex-derivatives","BTCF0:USTF0",1756454219144,1.32922899,110060.0,110050.0,0.9342227]
["bitfinex-derivatives","BTCF0:USTF0",1756454219348,1.32922899,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454220951,0.47981,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454221149,1.32922899,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454223364,1.43649454,110060.0,110050.0,0.9312227]
["bitfinex-derivatives","BTCF0:USTF0",1756454226663,1.43649454,110060.0,110050.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756454227461,1.43649454,110060.0,110050.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756454228555,1.43649454,110060.0,110050.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1756454230764,1.43649454,110060.0,110050.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756454232465,1.43649454,110060.0,110050.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756454232661,2.64317908,110060.0,110050.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756454232862,2.64317908,110060.0,110050.0,0.79436193]
["bitfinex-derivatives","BTCF0:USTF0",1756454233466,1.68649454,110060.0,110050.0,0.79436193]
["bitfinex-derivatives","BTCF0:USTF0",1756454235366,1.58033521,110060.0,110050.0,0.79436193]
["bitfinex-derivatives","BTCF0:USTF0",1756454237874,1.58033521,110060.0,110050.0,0.79626193]
["bitfinex-derivatives","BTCF0:USTF0",1756454238264,1.58033521,110060.0,110050.0,0.79436193]
["bitfinex-derivatives","BTCF0:USTF0",1756454241071,1.33033521,110060.0,110050.0,0.79436193]
["bitfinex-derivatives","BTCF0:USTF0",1756454242876,0.03919,110040.0,110030.0,0.96217892]
["bitfinex-derivatives","BTCF0:USTF0",1756454243086,1.35956709,110040.0,110030.0,0.96217892]
["bitfinex-derivatives","BTCF0:USTF0",1756454243580,0.50904188,110040.0,110030.0,0.96217892]
["bitfinex-derivatives","BTCF0:USTF0",1756454243773,1.35956709,110040.0,110030.0,0.96217892]
["bitfinex-derivatives","BTCF0:USTF0",1756454243972,1.35956709,110040.0,110030.0,0.87130972]
["bitfinex-derivatives","BTCF0:USTF0",1756454244181,0.50904188,110040.0,110030.0,0.87130972]
["bitfinex-derivatives","BTCF0:USTF0",1756454244481,1.35956709,110040.0,110030.0,0.87130972]
["bitfinex-derivatives","BTCF0:USTF0",1756454244780,1.35956709,110040.0,110030.0,0.87330972]
["bitfinex-derivatives","BTCF0:USTF0",1756454245080,1.35956709,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454245982,0.50904188,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454246181,1.45042799,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454246683,0.59990278,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454246981,1.45042799,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454248182,1.35956709,110040.0,110030.0,0.87630972]
["bitfinex-derivatives","BTCF0:USTF0",1756454249277,1.35956709,110040.0,110030.0,0.96717892]
["bitfinex-derivatives","BTCF0:USTF0",1756454250489,0.50904188,110040.0,110030.0,0.96717892]
["bitfinex-derivatives","BTCF0:USTF0",1756454250782,1.35956709,110040.0,110030.0,0.96517892]
["bitfinex-derivatives","BTCF0:USTF0",1756454251082,1.35956709,110040.0,110030.0,0.96617892]
["bitfinex-derivatives","BTCF0:USTF0",1756454251280,1.35956709,110040.0,110030.0,0.96617822]
["bitfinex-derivatives","BTCF0:USTF0",1756454251583,1.35956709,110040.0,110030.0,0.96417822]
["bitfinex-derivatives","BTCF0:USTF0",1756454252187,1.35956709,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454252381,0.50904188,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454252581,1.35956709,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454255292,1.46588367,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454255491,2.42272546,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454255680,0.50904188,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454255880,2.42272546,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454261986,0.50904188,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454262192,2.42272546,110040.0,110030.0,0.96217822]
["bitfinex-derivatives","BTCF0:USTF0",1756454265398,2.42272546,110040.0,110030.0,0.9437785]
["bitfinex-derivatives","BTCF0:USTF0",1756454269400,2.42272546,110040.0,110030.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1756454269600,2.42272546,110040.0,110010.0,0.01863703]
["bitfinex-derivatives","BTCF0:USTF0",1756454269601,0.14178,110030.0,110010.0,0.01863703]
["bitfinex-derivatives","BTCF0:USTF0",1756454269800,0.04178,110010.0,110000.0,1.02363953]
["bitfinex-derivatives","BTCF0:USTF0",1756454270000,2.28068996,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756454270201,3.23753175,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756454270602,2.28068996,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756454270807,2.27568996,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756454271004,3.24878175,110010.0,110000.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1756454271204,4.33761537,110010.0,109990.0,0.89084221]
["bitfinex-derivatives","BTCF0:USTF0",1756454271409,1.70308144,110000.0,109990.0,0.89084221]
["bitfinex-derivatives","BTCF0:USTF0",1756454271605,2.03308144,110000.0,109990.0,0.89084221]
["bitfinex-derivatives","BTCF0:USTF0",1756454271903,2.38308144,110000.0,109990.0,0.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1756454272298,2.37708144,110000.0,109990.0,0.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1756454272503,1.53154072,110000.0,109990.0,0.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1756454272902,1.53154072,110000.0,109990.0,0.03400221]
["bitfinex-derivatives","BTCF0:USTF0",1756454273099,1.53154072,110000.0,109990.0,0.03800221]
["bitfinex-derivatives","BTCF0:USTF0",1756454273505,1.53154072,110000.0,109990.0,0.03700221]
["bitfinex-derivatives","BTCF0:USTF0",1756454273905,1.62243392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454274309,2.47397464,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454274507,3.08761464,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454275310,2.23607392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454275810,1.37243392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454276107,2.23663392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454276310,2.23659392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454276508,1.3851332,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454276911,1.37243392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454277106,2.23687392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454277306,1.3853332,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454277502,2.23687392,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454278303,1.3853332,110000.0,109990.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454278614,2.23687392,110000.0,109990.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454279504,1.37243392,110000.0,109990.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454280108,2.23951392,110000.0,109990.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454280304,2.27913392,110000.0,109990.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454280505,2.28009392,110000.0,109990.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1756454281216,2.28009392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454281413,1.4285532,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454281716,2.28009392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454281919,1.41205392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454282110,2.28069392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454282412,3.13223464,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454282618,2.28069392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454282816,1.4291532,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454283012,2.28069392,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454283609,0.5605132,110000.0,109990.0,0.03106221]
["bitfinex-derivatives","BTCF0:USTF0",1756454283819,1.4291932,110000.0,109990.0,0.05674221]
["bitfinex-derivatives","BTCF0:USTF0",1756454284115,0.46962,110000.0,109990.0,0.39764371]
["bitfinex-derivatives","BTCF0:USTF0",1756454284321,0.46962,110000.0,109990.0,0.30674221]
["bitfinex-derivatives","BTCF0:USTF0",1756454284817,1.32116072,110000.0,109990.0,0.30674221]
["bitfinex-derivatives","BTCF0:USTF0",1756454286016,1.32116072,110000.0,109990.0,0.28106221]
["bitfinex-derivatives","BTCF0:USTF0",1756454286414,2.17270144,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454286619,3.29374144,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454286819,1.59066,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454287122,2.44220072,110000.0,109990.0,0.00858221]
["bitfinex-derivatives","BTCF0:USTF0",1756454288027,3.27633144,110000.0,109970.0,0.85672048]
["bitfinex-derivatives","BTCF0:USTF0",1756454288228,0.85154072,109980.0,109970.0,0.87920048]
["bitfinex-derivatives","BTCF0:USTF0",1756454288430,1.28154072,109980.0,109970.0,0.87920048]
["bitfinex-derivatives","BTCF0:USTF0",1756454288724,1.28154072,109980.0,109970.0,0.85352048]
["bitfinex-derivatives","BTCF0:USTF0",1756454288934,2.15794072,109980.0,109950.0,1.75293174]
["bitfinex-derivatives","BTCF0:USTF0",1756454289123,0.85154072,109960.0,109950.0,1.75293174]
["bitfinex-derivatives","BTCF0:USTF0",1756454289427,1.18154072,109960.0,109950.0,0.07309174]
["bitfinex-derivatives","BTCF0:USTF0",1756454289828,1.27754072,109960.0,109950.0,0.07309174]
["bitfinex-derivatives","BTCF0:USTF0",1756454290429,0.426,109960.0,109950.0,0.07309174]
["bitfinex-derivatives","BTCF0:USTF0",1756454290624,1.27754072,109960.0,109950.0,0.07309174]
["bitfinex-derivatives","BTCF0:USTF0",1756454291226,1.37146702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454291423,1.37846702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454291624,1.37846702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454291832,0.5269263,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454292025,1.37846702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454292628,1.37846702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454292930,1.37846702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454293438,1.37846702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454293736,0.5272863,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454293937,1.37882702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454294138,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454294338,1.37882702,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454294538,0.5272863,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454294735,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454295440,0.5272863,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454295741,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454296036,0.5272863,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454296238,1.37882702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454296642,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454296941,1.37882702,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454297734,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454298143,0.5272863,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454298440,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454300037,1.37882702,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454304248,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454305445,0.5272863,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454305646,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454308247,0.5272863,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454308451,1.37882702,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454308653,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454309451,1.37882702,109960.0,109950.0,0.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1756454309939,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454310138,0.5272863,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454310344,1.37882702,109960.0,109950.0,0.04745174]
["bitfinex-derivatives","BTCF0:USTF0",1756454310544,1.37882702,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454311147,0.15,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454311348,1.27154072,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454311850,0.42,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454312047,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454312248,0.42,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454312551,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454313053,1.27154072,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454313550,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454314252,1.27154072,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454315447,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454315853,0.42,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454316048,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454316254,1.27154072,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454316454,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454317254,1.27154072,109960.0,109950.0,0.16971524]
["bitfinex-derivatives","BTCF0:USTF0",1756454317553,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454318050,0.42,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454318251,0.42,109960.0,109950.0,0.16971524]
["bitfinex-derivatives","BTCF0:USTF0",1756454318453,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454318649,0.42,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454318851,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454319153,1.27154072,109960.0,109950.0,0.16971524]
["bitfinex-derivatives","BTCF0:USTF0",1756454319348,0.42,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454319555,1.27154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454320057,1.27154072,109960.0,109950.0,0.16971524]
["bitfinex-derivatives","BTCF0:USTF0",1756454320958,1.17154072,109960.0,109950.0,0.16971524]
["bitfinex-derivatives","BTCF0:USTF0",1756454321153,1.26246592,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454321464,0.4109252,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454321757,0.32,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454322059,1.17154072,109960.0,109950.0,0.07878174]
["bitfinex-derivatives","BTCF0:USTF0",1756454322451,0.32,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454322757,1.17154072,109960.0,109950.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1756454322953,1.17154072,109960.0,109950.0,0.02497174]
["bitfinex-derivatives","BTCF0:USTF0",1756454323159,0.32,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454323352,1.17154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454324159,0.32,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454324360,1.17154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454324661,1.17154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454325160,1.17154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454325360,1.17154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454325557,0.32,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454325754,1.17154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454325954,0.32,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454326154,1.17154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454326461,0.32,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454326656,1.17154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454326864,0.32,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454327165,1.17154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454327362,0.32,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454327560,1.27154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454327858,1.27154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454328263,0.42,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454328459,1.27154072,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454328964,1.27154072,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454328965,0.42,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454329162,0.5109252,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454329363,1.36246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454329757,1.36246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454329959,1.26246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454330862,0.4109252,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454331057,1.26246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454331762,0.4109252,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454331963,1.26246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454332170,1.36246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454333764,1.26246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454333961,1.26246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454334758,1.36246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454336463,1.36246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454336762,1.36246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454336964,0.5109252,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454337263,1.36246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454338262,0.5109252,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454338462,1.36246592,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756454339265,0.5109252,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454339465,1.36246592,109960.0,109950.0,0.04675174]
["bitfinex-derivatives","BTCF0:USTF0",1756454340262,0.42645,109960.0,109950.0,1.27129536]
["bitfinex-derivatives","BTCF0:USTF0",1756454340462,0.46,109960.0,109950.0,1.27129536]
["bitfinex-derivatives","BTCF0:USTF0",1756454340667,0.1,109960.0,109950.0,1.27129536]
["bitfinex-derivatives","BTCF0:USTF0",1756454341067,0.01,109960.0,109950.0,1.27129536]
["bitfinex-derivatives","BTCF0:USTF0",1756454341262,0.01,109960.0,109950.0,1.18036246]
["bitfinex-derivatives","BTCF0:USTF0",1756454341468,0.12677,109960.0,109950.0,0.32882174]
["bitfinex-derivatives","BTCF0:USTF0",1756454341668,0.12877,109960.0,109950.0,0.32882174]
["bitfinex-derivatives","BTCF0:USTF0",1756454341863,0.12877,109960.0,109950.0,1.27129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454342164,0.48877,109960.0,109950.0,1.27129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454342364,0.472,109960.0,109950.0,1.27129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454342771,0.372,109960.0,109950.0,1.27129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454342965,0.372,109960.0,109950.0,1.60129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454343272,0.001,109960.0,109950.0,1.60129526]
["bitfinex-derivatives","BTCF0:USTF0",1756454344271,0.01998097,109970.0,109960.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1756454344468,0.39998097,109970.0,109960.0,2.18260522]
["bitfinex-derivatives","BTCF0:USTF0",1756454344771,0.39998097,109970.0,109960.0,2.20260522]
["bitfinex-derivatives","BTCF0:USTF0",1756454345166,0.39998097,109970.0,109960.0,1.0210645]
["bitfinex-derivatives","BTCF0:USTF0",1756454345369,0.40098097,109970.0,109960.0,2.21260522]
["bitfinex-derivatives","BTCF0:USTF0",1756454345666,0.381,109970.0,109960.0,2.46260522]
["bitfinex-derivatives","BTCF0:USTF0",1756454345872,0.01192,109990.0,109980.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1756454346068,0.36,109990.0,109980.0,1.89651872]
["bitfinex-derivatives","BTCF0:USTF0",1756454346767,0.0277568,110010.0,109980.0,2.49651872]
["bitfinex-derivatives","BTCF0:USTF0",1756454346965,0.3996768,110010.0,110000.0,0.99986222]
["bitfinex-derivatives","BTCF0:USTF0",1756454347264,0.3996768,110010.0,110000.0,1.89730222]
["bitfinex-derivatives","BTCF0:USTF0",1756454347671,0.3803068,110010.0,110000.0,1.89730222]
["bitfinex-derivatives","BTCF0:USTF0",1756454347872,0.3803068,110010.0,110000.0,2.14730222]
["bitfinex-derivatives","BTCF0:USTF0",1756454348574,0.36,110010.0,110000.0,2.14730222]
["bitfinex-derivatives","BTCF0:USTF0",1756454348773,0.36,110010.0,110000.0,2.14830222]
["bitfinex-derivatives","BTCF0:USTF0",1756454349370,0.00745,110030.0,110010.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1756454349590,0.35937,110030.0,110020.0,1.89724592]
["bitfinex-derivatives","BTCF0:USTF0",1756454350876,0.35937,110030.0,110020.0,1.0457052]
["bitfinex-derivatives","BTCF0:USTF0",1756454351167,0.35937,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454351373,0.4502369,110030.0,110020.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1756454351578,0.4542369,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454351769,0.4467869,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454351971,0.4542369,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454352163,0.4532369,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454352366,0.35492,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454352564,0.343,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454353569,0.341,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454353770,0.343,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454354369,0.34,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454354570,0.34,110030.0,110020.0,1.80737072]
["bitfinex-derivatives","BTCF0:USTF0",1756454354872,0.34,110030.0,110020.0,1.89824642]
["bitfinex-derivatives","BTCF0:USTF0",1756454355064,0.341,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454355270,0.342,110030.0,110020.0,1.89724642]
["bitfinex-derivatives","BTCF0:USTF0",1756454357168,0.342,110030.0,110020.0,1.0457057]
["bitfinex-derivatives","BTCF0:USTF0",1756454357374,0.342,110030.0,110020.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1756454357676,0.342,110030.0,110020.0,1.80637072]
["bitfinex-derivatives","BTCF0:USTF0",1756454358279,0.342,110030.0,110020.0,1.89724662]
["bitfinex-derivatives","BTCF0:USTF0",1756454358677,0.342,110030.0,110020.0,1.0457059]
["bitfinex-derivatives","BTCF0:USTF0",1756454358881,0.342,110030.0,110020.0,1.89724662]
["bitfinex-derivatives","BTCF0:USTF0",1756454360674,0.3601,110030.0,110020.0,0.90897072]
["bitfinex-derivatives","BTCF0:USTF0",1756454360881,0.3601,110030.0,110020.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1756454362576,1.46164072,110030.0,110020.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1756454362774,1.46164072,110030.0,110020.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756454362970,1.46164072,110030.0,110020.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1756454363176,1.46164072,110030.0,110020.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1756454363383,1.56164072,110030.0,110020.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1756454363881,0.6101,110030.0,110020.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1756454364587,1.46164072,110030.0,110020.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1756454364784,1.46164072,110030.0,110020.0,0.87987]
["bitfinex-derivatives","BTCF0:USTF0",1756454364975,0.6101,110030.0,110020.0,0.87987]
["bitfinex-derivatives","BTCF0:USTF0",1756454366476,0.6101,110030.0,110020.0,0.95451]
["bitfinex-derivatives","BTCF0:USTF0",1756454366673,1.46164072,110030.0,110020.0,0.95451]
["bitfinex-derivatives","BTCF0:USTF0",1756454367079,1.46164072,110030.0,110020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756454367279,1.46164072,110030.0,110020.0,0.95455]
["bitfinex-derivatives","BTCF0:USTF0",1756454367480,1.55250882,110030.0,110020.0,0.95439]
["bitfinex-derivatives","BTCF0:USTF0",1756454368385,1.55250882,110030.0,110020.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1756454369478,0.7009681,110030.0,110020.0,1.0451867]
["bitfinex-derivatives","BTCF0:USTF0",1756454369878,0.7009681,110030.0,110020.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1756454370488,0.7009681,110030.0,110020.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1756454370881,0.7009681,110030.0,110020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756454371189,0.7009681,110030.0,110020.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756454371389,1.55250882,110030.0,110020.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756454372280,0.7009681,110030.0,110020.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756454372586,1.55250882,110030.0,110020.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756454373281,1.55250882,110030.0,110020.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1756454373485,1.55250882,110030.0,110020.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1756454373680,0.7009681,110030.0,110020.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756454373887,1.55250882,110030.0,110020.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1756454374281,0.7009681,110030.0,110020.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1756454374485,0.7009681,110030.0,110020.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756454374689,1.55250882,110030.0,110020.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756454374989,0.7009681,110030.0,110020.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756454375190,1.55250882,110030.0,110020.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756454375491,1.55250882,110030.0,110020.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1756454375679,0.7009681,110030.0,110020.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1756454375881,1.55250882,110030.0,110020.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1756454376279,0.7009681,110030.0,110020.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1756454376487,1.55250882,110030.0,110020.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1756454376690,1.55250882,110030.0,110020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756454376892,0.7009681,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454377089,1.55250882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454377389,1.55450882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454377590,1.55650882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454378684,0.7049681,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454378888,1.55650882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454379595,0.7049681,110030.0,110020.0,1.0465167]
["bitfinex-derivatives","BTCF0:USTF0",1756454379788,1.55650882,110030.0,110020.0,1.0465167]
["bitfinex-derivatives","BTCF0:USTF0",1756454380191,0.7049681,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454380391,1.55650882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454380992,0.7049681,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454381195,1.55650882,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454382088,0.7049681,110030.0,110020.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1756454382285,1.55650882,110030.0,110020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756454382485,0.7049681,110030.0,110020.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1756454382688,1.55650882,110030.0,110020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756454382889,1.55650882,110030.0,110020.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1756454384195,0.7049681,110030.0,110020.0,1.0438367]
["bitfinex-derivatives","BTCF0:USTF0",1756454384788,0.35714,110030.0,110020.0,1.89537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454384988,0.346,110030.0,110020.0,1.89537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454386690,0.346,110030.0,110020.0,2.14537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454386888,0.27002,110030.0,110020.0,2.14537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454387098,0.23203,110030.0,110020.0,2.14537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454387295,0.046,110030.0,110020.0,2.47537742]
["bitfinex-derivatives","BTCF0:USTF0",1756454387493,0.02021598,110040.0,110030.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1756454387794,0.37021598,110040.0,110030.0,0.94240922]
["bitfinex-derivatives","BTCF0:USTF0",1756454388199,0.37021598,110040.0,110030.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1756454388396,0.39494598,110040.0,110030.0,0.94240922]
["bitfinex-derivatives","BTCF0:USTF0",1756454389494,0.08122969,110060.0,110050.0,0.0908519]
["bitfinex-derivatives","BTCF0:USTF0",1756454389698,0.40122969,110060.0,110050.0,1.83423262]
["bitfinex-derivatives","BTCF0:USTF0",1756454390497,0.38126,110060.0,110050.0,1.83423262]
["bitfinex-derivatives","BTCF0:USTF0",1756454390798,0.38726,110060.0,110050.0,1.83423262]
["bitfinex-derivatives","BTCF0:USTF0",1756454391297,0.38426,110060.0,110050.0,1.83523262]
["bitfinex-derivatives","BTCF0:USTF0",1756454391597,0.38126,110060.0,110050.0,1.83523262]
["bitfinex-derivatives","BTCF0:USTF0",1756454391800,0.32,110060.0,110050.0,2.08523262]
["bitfinex-derivatives","BTCF0:USTF0",1756454391989,0.29975309,110060.0,110050.0,2.41523262]
["bitfinex-derivatives","BTCF0:USTF0",1756454392192,0.16126,110090.0,110080.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1756454392387,0.38473,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454392592,0.42126,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454393395,0.39273,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454394197,0.42926,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454394506,0.42426,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454395011,0.363,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454395815,0.39953,110090.0,110080.0,1.83304792]
["bitfinex-derivatives","BTCF0:USTF0",1756454396116,0.42426,110090.0,110080.0,0.85154072]
["bitfinex-derivatives","BTCF0:USTF0",1756454396316,0.42426,110090.0,110080.0,1.83240792]
["bitfinex-derivatives","BTCF0:USTF0",1756454396810,0.03653,110080.0,110070.0,0.94237532]
["bitfinex-derivatives","BTCF0:USTF0",1756454397014,0.39126,110080.0,110070.0,1.83181532]
["bitfinex-derivatives","BTCF0:USTF0",1756454397512,0.39126,110080.0,110070.0,1.74098072]
["bitfinex-derivatives","BTCF0:USTF0",1756454398118,0.39126,110080.0,110070.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1756454398713,0.06126,110070.0,110050.0,0.85154072]
["bitfinex-derivatives","BTCF0:USTF0",1756454398913,0.06126,110060.0,110050.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1756454399114,0.39126,110060.0,110050.0,1.83075272]
["bitfinex-derivatives","BTCF0:USTF0",1756454400321,0.39126,110060.0,110050.0,0.981102]
["bitfinex-derivatives","BTCF0:USTF0",1756454400514,0.39126,110060.0,110050.0,0.094742]
["bitfinex-derivatives","BTCF0:USTF0",1756454400720,0.39126,110060.0,110050.0,0.983062]
["bitfinex-derivatives","BTCF0:USTF0",1756454400923,0.39126,110060.0,110050.0,0.980942]
["bitfinex-derivatives","BTCF0:USTF0",1756454401117,0.39126,110060.0,110050.0,0.979942]
["bitfinex-derivatives","BTCF0:USTF0",1756454401316,0.39126,110060.0,110050.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1756454401822,0.39226,110060.0,110050.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1756454402222,0.39226,110060.0,110050.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756454402418,0.39226,110060.0,110050.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1756454402624,0.39226,110060.0,110050.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756454402824,0.39226,110060.0,110040.0,1.7282]
["bitfinex-derivatives","BTCF0:USTF0",1756454402825,0.35573,110060.0,110040.0,1.7282]
["bitfinex-derivatives","BTCF0:USTF0",1756454403420,0.0233,110030.0,110020.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756454403719,0.3993,110030.0,110020.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1756454404520,0.036,110060.0,110050.0,0.0908529]
["bitfinex-derivatives","BTCF0:USTF0",1756454404718,0.34,110060.0,110050.0,0.9766929]
["bitfinex-derivatives","BTCF0:USTF0",1756454404925,0.3993,110060.0,110050.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1756454405727,0.3993,110060.0,110050.0,0.9768529]
["bitfinex-derivatives","BTCF0:USTF0",1756454406422,0.34,110060.0,110050.0,0.9768529]
["bitfinex-derivatives","BTCF0:USTF0",1756454406623,0.3633,110060.0,110050.0,0.9768529]
["bitfinex-derivatives","BTCF0:USTF0",1756454406819,0.3643,110060.0,110050.0,0.9768529]
["bitfinex-derivatives","BTCF0:USTF0",1756454407627,0.3993,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454409229,0.3993,110060.0,110050.0,0.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1756454409831,0.4003,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454410027,0.4013,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454410427,0.3653,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454411332,0.341,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454411631,0.3643,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454411833,0.4003,110060.0,110050.0,0.9768527]
["bitfinex-derivatives","BTCF0:USTF0",1756454412534,0.3993,110060.0,110050.0,0.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1756454413227,0.3633,110060.0,110050.0,0.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1756454413429,0.0593,110080.0,110070.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1756454413630,0.3533,110080.0,110070.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756454413832,0.33,110080.0,110070.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756454415437,0.3533,110080.0,110070.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756454415937,0.33,110080.0,110070.0,0.9812762]
["bitfinex-derivatives","BTCF0:USTF0",1756454416239,0.334,110080.0,110070.0,0.9812762]
["bitfinex-derivatives","BTCF0:USTF0",1756454416633,0.3573,110080.0,110070.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1756454416837,0.3933,110080.0,110070.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1756454417037,0.3933,110080.0,110070.0,0.9816762]
["bitfinex-derivatives","BTCF0:USTF0",1756454417337,0.3923,110080.0,110070.0,0.9816762]
["bitfinex-derivatives","BTCF0:USTF0",1756454417537,0.3913,110080.0,110070.0,0.9816762]
["bitfinex-derivatives","BTCF0:USTF0",1756454419135,0.6053,110080.0,110060.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1756454419337,0.0593,110070.0,110060.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1756454419540,0.3893,110070.0,110060.0,0.9820805]
["bitfinex-derivatives","BTCF0:USTF0",1756454420440,0.0583,110060.0,110050.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1756454420636,0.3683,110060.0,110050.0,0.982838]
["bitfinex-derivatives","BTCF0:USTF0",1756454420850,0.3683,110060.0,110050.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1756454420851,0.1783,110060.0,110050.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1756454421039,0.1783,110060.0,110050.0,0.982358]
["bitfinex-derivatives","BTCF0:USTF0",1756454421841,0.4383,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454422844,0.4393,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454423039,0.4403,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454424540,0.4053,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454425042,0.4413,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454425243,0.0603,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454425444,0.0243,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454425943,0.001,110060.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454426138,0.036,110070.0,110050.0,0.981998]
["bitfinex-derivatives","BTCF0:USTF0",1756454426139,0.0233,110070.0,110060.0,0.0917544]
["bitfinex-derivatives","BTCF0:USTF0",1756454426340,0.0233,110080.0,110070.0,0.0917462]
["bitfinex-derivatives","BTCF0:USTF0",1756454426540,0.01991436,110090.0,110080.0,0.0913879]
["bitfinex-derivatives","BTCF0:USTF0",1756454426541,0.0593,110090.0,110080.0,0.0913879]
["bitfinex-derivatives","BTCF0:USTF0",1756454426738,0.3793,110090.0,110080.0,1.08746565]
["bitfinex-derivatives","BTCF0:USTF0",1756454427938,0.3793,110090.0,110080.0,1.97662565]
["bitfinex-derivatives","BTCF0:USTF0",1756454428138,0.3793,110090.0,110080.0,1.97642565]
["bitfinex-derivatives","BTCF0:USTF0",1756454428348,0.32,110090.0,110080.0,1.97626565]
["bitfinex-derivatives","BTCF0:USTF0",1756454428543,0.0593,110100.0,110090.0,0.0917297]
["bitfinex-derivatives","BTCF0:USTF0",1756454428746,0.1993,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454429544,0.4093,110100.0,110090.0,1.97657745]
["bitfinex-derivatives","BTCF0:USTF0",1756454429744,0.4093,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454429944,0.4093,110100.0,110090.0,1.97641745]
["bitfinex-derivatives","BTCF0:USTF0",1756454430143,0.4123,110100.0,110090.0,1.97641745]
["bitfinex-derivatives","BTCF0:USTF0",1756454430340,0.2023,110100.0,110090.0,1.97641745]
["bitfinex-derivatives","BTCF0:USTF0",1756454430846,0.2023,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454431144,0.2053,110100.0,110090.0,1.97605745]
["bitfinex-derivatives","BTCF0:USTF0",1756454431339,0.2053,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454431534,0.3753,110100.0,110090.0,1.97541745]
["bitfinex-derivatives","BTCF0:USTF0",1756454431742,0.3753,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454431946,0.3753,110100.0,110090.0,1.97509745]
["bitfinex-derivatives","BTCF0:USTF0",1756454432246,0.3393,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454432542,0.37675,110100.0,110090.0,1.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1756454432743,0.37675,110100.0,110090.0,1.97477745]
["bitfinex-derivatives","BTCF0:USTF0",1756454436046,0.006,110100.0,110090.0,1.97477745]
["bitfinex-derivatives","BTCF0:USTF0",1756454436644,0.006,110100.0,110090.0,3.2205052]
["bitfinex-derivatives","BTCF0:USTF0",1756454437542,0.08071822,110120.0,110110.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1756454437747,0.08071822,110120.0,110110.0,1.97169095]
["bitfinex-derivatives","BTCF0:USTF0",1756454437748,0.02286,110120.0,110110.0,1.97169095]
["bitfinex-derivatives","BTCF0:USTF0",1756454437943,0.39286,110120.0,110110.0,1.97169095]
["bitfinex-derivatives","BTCF0:USTF0",1756454438846,0.06031,110130.0,110120.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1756454439048,0.50031,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454440241,0.50631,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454440944,0.36886,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454441142,0.346,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454441843,0.006,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454442236,0.346,110130.0,110120.0,1.08652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454443950,0.006,110130.0,110120.0,1.33652265]
["bitfinex-derivatives","BTCF0:USTF0",1756454445344,0.06031,110150.0,110140.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1756454445549,0.06031,110160.0,110150.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756454445746,0.24,110160.0,110150.0,2.0822255]
["bitfinex-derivatives","BTCF0:USTF0",1756454446048,0.08053663,110180.0,110170.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1756454446249,0.53053663,110180.0,110170.0,1.97012135]
["bitfinex-derivatives","BTCF0:USTF0",1756454446446,0.43053663,110180.0,110170.0,1.97012135]
["bitfinex-derivatives","BTCF0:USTF0",1756454446642,0.41031,110180.0,110170.0,1.97012135]
["bitfinex-derivatives","BTCF0:USTF0",1756454446947,0.66031,110180.0,110170.0,1.97012135]
["bitfinex-derivatives","BTCF0:USTF0",1756454447143,0.0806266,110200.0,110190.0,0.0907371]
["bitfinex-derivatives","BTCF0:USTF0",1756454447349,0.5306266,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454447538,0.5306266,110200.0,110190.0,0.9767371]
["bitfinex-derivatives","BTCF0:USTF0",1756454447742,0.51031,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454447940,0.51031,110200.0,110190.0,0.9767371]
["bitfinex-derivatives","BTCF0:USTF0",1756454448143,0.51031,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454448849,0.24331,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454449053,0.12586,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454449246,0.423,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454451452,0.423,110200.0,110190.0,2.9681926]
["bitfinex-derivatives","BTCF0:USTF0",1756454451654,0.423,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454452252,0.422,110200.0,110190.0,1.97246485]
["bitfinex-derivatives","BTCF0:USTF0",1756454453147,0.322,110200.0,110190.0,2.9681926]
["bitfinex-derivatives","BTCF0:USTF0",1756454453453,0.02286,110220.0,110210.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1756454453653,0.02286,110220.0,110210.0,1.97884865]
["bitfinex-derivatives","BTCF0:USTF0",1756454453654,0.47286,110220.0,110210.0,1.97884865]
["bitfinex-derivatives","BTCF0:USTF0",1756454454049,0.16031,110220.0,110210.0,1.97884865]
["bitfinex-derivatives","BTCF0:USTF0",1756454454349,0.03745,110230.0,110220.0,0.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1756454454552,0.06031,110230.0,110220.0,1.08644045]
["bitfinex-derivatives","BTCF0:USTF0",1756454454950,0.05776194,110240.0,110220.0,1.08644045]
["bitfinex-derivatives","BTCF0:USTF0",1756454455155,0.46062194,110240.0,110230.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1756454455459,0.46062194,110240.0,110230.0,1.89092775]
["bitfinex-derivatives","BTCF0:USTF0",1756454456460,0.46162194,110240.0,110230.0,1.89092775]
["bitfinex-derivatives","BTCF0:USTF0",1756454456954,0.041,110240.0,110230.0,1.98163225]
["bitfinex-derivatives","BTCF0:USTF0",1756454457154,0.041,110240.0,110230.0,2.25001306]
["bitfinex-derivatives","BTCF0:USTF0",1756454457354,0.001,110240.0,110230.0,1.01410856]
["bitfinex-derivatives","BTCF0:USTF0",1756454457555,0.40431,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454457860,0.65431,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454458365,0.7450063,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454458566,0.7430063,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454458763,0.65231,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454458964,0.65131,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454459165,0.40231,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454460167,0.65231,110240.0,110230.0,1.90954856]
["bitfinex-derivatives","BTCF0:USTF0",1756454460369,0.65231,110240.0,110230.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1756454460570,0.65231,110240.0,110220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756454460765,0.06003,110230.0,110210.0,0.0907173]
["bitfinex-derivatives","BTCF0:USTF0",1756454460963,0.44003,110230.0,110220.0,1.89056775]
["bitfinex-derivatives","BTCF0:USTF0",1756454461364,0.69003,110230.0,110220.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1756454462263,0.44003,110230.0,110220.0,1.98466045]
["bitfinex-derivatives","BTCF0:USTF0",1756454462469,0.69003,110230.0,110220.0,1.98466045]
["bitfinex-derivatives","BTCF0:USTF0",1756454463073,0.40368,110230.0,110220.0,1.98466045]
["bitfinex-derivatives","BTCF0:USTF0",1756454463262,0.38,110230.0,110220.0,1.98466045]
["bitfinex-derivatives","BTCF0:USTF0",1756454463663,0.01835204,110250.0,110240.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1756454463871,0.54838204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454464572,0.54838204,110250.0,110240.0,0.9893562]
["bitfinex-derivatives","BTCF0:USTF0",1756454464770,0.54838204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454466073,0.54938204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454466269,0.51403204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454466575,0.14035204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454467375,0.35035204,110250.0,110240.0,1.98508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454467574,0.35035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454467774,0.14035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454467970,0.34035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454468175,0.15035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454468378,0.16035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454468777,0.34035204,110250.0,110240.0,2.23508395]
["bitfinex-derivatives","BTCF0:USTF0",1756454469671,0.34035204,110250.0,110240.0,1.33980395]
["bitfinex-derivatives","BTCF0:USTF0",1756454469672,0.34568,110250.0,110240.0,1.33980395]
["bitfinex-derivatives","BTCF0:USTF0",1756454469875,0.34568,110250.0,110240.0,1.98120415]
["bitfinex-derivatives","BTCF0:USTF0",1756454469876,0.38203,110250.0,110240.0,1.98120415]
["bitfinex-derivatives","BTCF0:USTF0",1756454470182,0.322,110250.0,110240.0,1.98120415]
["bitfinex-derivatives","BTCF0:USTF0",1756454471682,0.322,110250.0,110240.0,1.98116415]
["bitfinex-derivatives","BTCF0:USTF0",1756454471980,0.322,110250.0,110240.0,1.08980415]
["bitfinex-derivatives","BTCF0:USTF0",1756454472169,0.322,110250.0,110240.0,1.98268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454472373,0.322,110250.0,110240.0,2.23268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454472972,0.122,110250.0,110240.0,2.23268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454473884,0.002,110250.0,110240.0,2.23268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454474085,0.332,110250.0,110240.0,2.23268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454474982,0.36835,110250.0,110240.0,2.23268415]
["bitfinex-derivatives","BTCF0:USTF0",1756454475186,0.39203,110250.0,110240.0,1.98196415]
["bitfinex-derivatives","BTCF0:USTF0",1756454475384,0.39203,110250.0,110240.0,1.08980415]
["bitfinex-derivatives","BTCF0:USTF0",1756454475580,0.39203,110250.0,110240.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1756454475581,0.33136,110250.0,110240.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1756454475785,0.06003,110280.0,110270.0,0.0906717]
["bitfinex-derivatives","BTCF0:USTF0",1756454475980,0.38003,110280.0,110270.0,1.97807945]
["bitfinex-derivatives","BTCF0:USTF0",1756454476680,0.31003,110280.0,110270.0,0.4406717]
["bitfinex-derivatives","BTCF0:USTF0",1756454476882,0.31003,110280.0,110270.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756454477076,0.68003,110280.0,110270.0,1.3324717]
["bitfinex-derivatives","BTCF0:USTF0",1756454477285,0.31103,110280.0,110270.0,1.3324717]
["bitfinex-derivatives","BTCF0:USTF0",1756454478285,0.31103,110280.0,110270.0,2.32819945]
["bitfinex-derivatives","BTCF0:USTF0",1756454479187,0.31203,110280.0,110270.0,2.32819945]
["bitfinex-derivatives","BTCF0:USTF0",1756454479397,0.02468,110280.0,110270.0,2.32819945]
["bitfinex-derivatives","BTCF0:USTF0",1756454479582,0.02468,110280.0,110270.0,2.32919945]
["bitfinex-derivatives","BTCF0:USTF0",1756454479880,0.02368,110280.0,110270.0,2.33019945]
["bitfinex-derivatives","BTCF0:USTF0",1756454480088,0.02368,110280.0,110270.0,2.32919945]
["bitfinex-derivatives","BTCF0:USTF0",1756454480288,0.02368,110280.0,110270.0,2.33019945]
["bitfinex-derivatives","BTCF0:USTF0",1756454480482,0.0780552,110290.0,110280.0,0.0906636]
["bitfinex-derivatives","BTCF0:USTF0",1756454480684,0.0780552,110290.0,110280.0,1.08639135]
["bitfinex-derivatives","BTCF0:USTF0",1756454480883,0.0417052,110290.0,110280.0,1.44639135]
["bitfinex-derivatives","BTCF0:USTF0",1756454481088,0.0180252,110290.0,110280.0,1.44639135]
["bitfinex-derivatives","BTCF0:USTF0",1756454481288,0.0780552,110290.0,110280.0,1.44639135]
["bitfinex-derivatives","BTCF0:USTF0",1756454481485,0.3280552,110290.0,110280.0,2.33643135]
["bitfinex-derivatives","BTCF0:USTF0",1756454481688,0.6980552,110290.0,110280.0,2.33643135]
["bitfinex-derivatives","BTCF0:USTF0",1756454481890,0.6880552,110290.0,110280.0,0.9804636]
["bitfinex-derivatives","BTCF0:USTF0",1756454482181,0.6517052,110290.0,110270.0,0.9804678]
["bitfinex-derivatives","BTCF0:USTF0",1756454482376,0.05903,110280.0,110270.0,0.9824678]
["bitfinex-derivatives","BTCF0:USTF0",1756454482580,0.38903,110280.0,110270.0,0.9824678]
["bitfinex-derivatives","BTCF0:USTF0",1756454482977,0.05903,110280.0,110270.0,0.9804678]
["bitfinex-derivatives","BTCF0:USTF0",1756454483184,0.37903,110280.0,110270.0,0.9804678]
["bitfinex-derivatives","BTCF0:USTF0",1756454483384,0.05903,110280.0,110270.0,0.9820678]
["bitfinex-derivatives","BTCF0:USTF0",1756454483589,0.05903,110280.0,110270.0,0.9830678]
["bitfinex-derivatives","BTCF0:USTF0",1756454483890,0.02368,110280.0,110270.0,2.29979555]
["bitfinex-derivatives","BTCF0:USTF0",1756454484094,0.0417052,110290.0,110280.0,0.0916635]
["bitfinex-derivatives","BTCF0:USTF0",1756454484286,0.0417052,110290.0,110280.0,1.08899125]
["bitfinex-derivatives","BTCF0:USTF0",1756454484683,0.0780552,110290.0,110280.0,0.0932635]
["bitfinex-derivatives","BTCF0:USTF0",1756454484888,0.0780552,110290.0,110280.0,1.08899125]
["bitfinex-derivatives","BTCF0:USTF0",1756454485288,0.0780552,110290.0,110280.0,0.0932635]
["bitfinex-derivatives","BTCF0:USTF0",1756454485494,0.6380552,110290.0,110280.0,0.0906635]
["bitfinex-derivatives","BTCF0:USTF0",1756454485991,0.6380552,110290.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454485992,0.06003,110270.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454486192,0.43003,110270.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454486383,0.06003,110270.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454487498,0.38003,110270.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454487995,0.38003,110270.0,110260.0,0.9823153]
["bitfinex-derivatives","BTCF0:USTF0",1756454488788,0.63003,110270.0,110260.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1756454489996,0.63003,110270.0,110260.0,1.97804305]
["bitfinex-derivatives","BTCF0:USTF0",1756454490297,0.63003,110270.0,110260.0,0.9833153]
["bitfinex-derivatives","BTCF0:USTF0",1756454490492,0.0180252,110290.0,110280.0,0.0906636]
["bitfinex-derivatives","BTCF0:USTF0",1756454490692,0.45457721,110290.0,110280.0,0.0906636]
["bitfinex-derivatives","BTCF0:USTF0",1756454490997,0.45457721,110290.0,110280.0,0.9801436]
["bitfinex-derivatives","BTCF0:USTF0",1756454491298,0.45457721,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454491592,0.10657721,110290.0,110280.0,0.9815436]
["bitfinex-derivatives","BTCF0:USTF0",1756454491793,0.10657721,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454491986,0.0803052,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454492296,0.0200252,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454493200,0.0200252,110290.0,110280.0,0.9815436]
["bitfinex-derivatives","BTCF0:USTF0",1756454493394,0.0200252,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454494195,0.0180252,110290.0,110280.0,0.9815436]
["bitfinex-derivatives","BTCF0:USTF0",1756454494399,0.0180252,110290.0,110280.0,1.97727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454495196,0.0180252,110290.0,110280.0,2.59727135]
["bitfinex-derivatives","BTCF0:USTF0",1756454495702,0.07879907,110310.0,110300.0,1.08777495]
["bitfinex-derivatives","BTCF0:USTF0",1756454495897,0.07879907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454496203,0.04243907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454496598,0.04243907,110310.0,110300.0,0.9794872]
["bitfinex-derivatives","BTCF0:USTF0",1756454496902,0.14243907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454497202,0.14443907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454497802,0.12051907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454498301,0.02051907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454498600,0.01851907,110310.0,110300.0,1.97521495]
["bitfinex-derivatives","BTCF0:USTF0",1756454499198,0.03636,110300.0,110290.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756454499399,0.06028,110300.0,110290.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1756454499808,0.38028,110300.0,110290.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1756454499997,0.06028,110300.0,110290.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1756454500192,0.31028,110300.0,110290.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1756454500401,0.31028,110300.0,110290.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1756454500596,0.31028,110300.0,110290.0,0.0935154]
["bitfinex-derivatives","BTCF0:USTF0",1756454500803,0.67128,110300.0,110290.0,0.0935154]
["bitfinex-derivatives","BTCF0:USTF0",1756454500992,0.67128,110300.0,110290.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1756454501303,0.67128,110300.0,110290.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1756454501495,1.66600775,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454501701,1.69268447,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454502199,1.65632447,110300.0,110280.0,0.9740603]
["bitfinex-derivatives","BTCF0:USTF0",1756454502397,0.06028,110290.0,110280.0,0.9740603]
["bitfinex-derivatives","BTCF0:USTF0",1756454502704,0.39028,110290.0,110280.0,0.9749203]
["bitfinex-derivatives","BTCF0:USTF0",1756454502904,0.39028,110290.0,110280.0,0.9754603]
["bitfinex-derivatives","BTCF0:USTF0",1756454504200,0.39228,110290.0,110280.0,0.9754603]
["bitfinex-derivatives","BTCF0:USTF0",1756454506509,0.06228,110290.0,110280.0,0.9754603]
["bitfinex-derivatives","BTCF0:USTF0",1756454507708,0.41228,110290.0,110280.0,0.9754603]
["bitfinex-derivatives","BTCF0:USTF0",1756454510108,0.06228,110290.0,110280.0,1.97118805]
["bitfinex-derivatives","BTCF0:USTF0",1756454510303,0.002,110290.0,110280.0,2.22118805]
["bitfinex-derivatives","BTCF0:USTF0",1756454510705,0.002,110290.0,110280.0,2.60118805]
["bitfinex-derivatives","BTCF0:USTF0",1756454510912,0.00146,110290.0,110280.0,2.60118805]
["bitfinex-derivatives","BTCF0:USTF0",1756454512511,0.07879907,110310.0,110300.0,0.0906479]
["bitfinex-derivatives","BTCF0:USTF0",1756454512707,0.07879907,110310.0,110300.0,0.9728479]
["bitfinex-derivatives","BTCF0:USTF0",1756454512909,0.44879907,110310.0,110300.0,0.9728479]
["bitfinex-derivatives","BTCF0:USTF0",1756454513812,0.06028,110300.0,110290.0,0.9724523]
["bitfinex-derivatives","BTCF0:USTF0",1756454514207,0.06028,110300.0,110290.0,0.0906523]
["bitfinex-derivatives","BTCF0:USTF0",1756454514408,0.41028,110300.0,110290.0,0.9720923]
["bitfinex-derivatives","BTCF0:USTF0",1756454514906,0.06028,110300.0,110290.0,0.9720923]
["bitfinex-derivatives","BTCF0:USTF0",1756454515106,0.06028,110300.0,110290.0,0.0906523]
["bitfinex-derivatives","BTCF0:USTF0",1756454515308,0.06028,110300.0,110290.0,0.9720923]
["bitfinex-derivatives","BTCF0:USTF0",1756454515610,0.40028,110300.0,110290.0,0.9720923]
["bitfinex-derivatives","BTCF0:USTF0",1756454516215,0.40028,110300.0,110290.0,0.9716123]
["bitfinex-derivatives","BTCF0:USTF0",1756454516708,0.40128,110300.0,110290.0,0.9716123]
["bitfinex-derivatives","BTCF0:USTF0",1756454517415,0.65128,110300.0,110290.0,0.9716123]
["bitfinex-derivatives","BTCF0:USTF0",1756454517616,0.65128,110300.0,110280.0,0.0906607]
["bitfinex-derivatives","BTCF0:USTF0",1756454517808,0.40128,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454518407,0.40128,110300.0,110280.0,0.9702591]
["bitfinex-derivatives","BTCF0:USTF0",1756454518614,0.36492,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454519214,0.40028,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454519615,0.06028,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454520021,0.06128,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454520215,0.38128,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454520616,0.63128,110300.0,110290.0,0.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1756454520812,0.38128,110300.0,110290.0,1.08638495]
["bitfinex-derivatives","BTCF0:USTF0",1756454521116,0.02492,110300.0,110290.0,1.08638495]
["bitfinex-derivatives","BTCF0:USTF0",1756454522021,0.001,110300.0,110290.0,1.33638495]
["bitfinex-derivatives","BTCF0:USTF0",1756454525216,0.01851907,110310.0,110300.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1756454525422,0.37248907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454525916,0.40990907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454526118,0.40990907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454526321,0.41090907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454526520,0.08090907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454526722,0.04348907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454526923,0.37348907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454527322,0.37348907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454527526,0.41090907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454527826,0.41090907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454528125,0.41090907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454529629,0.41090907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454531224,0.41090907,110310.0,110300.0,0.967529]
["bitfinex-derivatives","BTCF0:USTF0",1756454531416,0.41090907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454531929,0.37348907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454532321,0.41090907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454534937,0.04348907,110310.0,110300.0,1.96325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454535326,0.01951907,110310.0,110300.0,2.55325675]
["bitfinex-derivatives","BTCF0:USTF0",1756454535526,0.01851907,110310.0,110300.0,2.66715453]
["bitfinex-derivatives","BTCF0:USTF0",1756454536033,0.03742,110330.0,110320.0,0.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1756454536230,0.12397,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454536431,0.47397,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454536632,0.12397,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454537332,0.47397,110330.0,110320.0,0.9636325]
["bitfinex-derivatives","BTCF0:USTF0",1756454537938,0.47397,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454538333,0.12397,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454538532,0.12397,110330.0,110320.0,0.9636325]
["bitfinex-derivatives","BTCF0:USTF0",1756454538746,0.16239,110330.0,110320.0,1.95936025]
["bitfinex-derivatives","BTCF0:USTF0",1756454539229,0.16239,110330.0,110320.0,0.9636325]
["bitfinex-derivatives","BTCF0:USTF0",1756454539425,0.41239,110330.0,110320.0,0.9636325]
["bitfinex-derivatives","BTCF0:USTF0",1756454539630,0.03742,110320.0,110310.0,1.95928235]
["bitfinex-derivatives","BTCF0:USTF0",1756454539930,0.07949517,110320.0,110310.0,1.95928235]
["bitfinex-derivatives","BTCF0:USTF0",1756454540130,0.44949517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454540933,0.41207517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454542036,0.04207517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454542340,0.01810517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454544656,0.34810517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454544839,0.01810517,110320.0,110310.0,1.95936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454545539,0.01810517,110320.0,110310.0,2.20936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454545745,0.01810517,110320.0,110310.0,2.51936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454546241,0.01810517,110320.0,110310.0,1.5236346]
["bitfinex-derivatives","BTCF0:USTF0",1756454546441,0.01810517,110320.0,110310.0,2.51936235]
["bitfinex-derivatives","BTCF0:USTF0",1756454548544,0.01810517,110320.0,110310.0,2.52236235]
["bitfinex-derivatives","BTCF0:USTF0",1756454549544,0.01810517,110320.0,110310.0,1.96236235]
["bitfinex-derivatives","BTCF0:USTF0",1756454549745,0.38949517,110320.0,110310.0,1.95952235]
["bitfinex-derivatives","BTCF0:USTF0",1756454549945,0.39949517,110320.0,110310.0,1.95952235]
["bitfinex-derivatives","BTCF0:USTF0",1756454551343,0.39949517,110320.0,110310.0,1.81013107]
["bitfinex-derivatives","BTCF0:USTF0",1756454551535,0.64949517,110320.0,110310.0,0.0936346]
["bitfinex-derivatives","BTCF0:USTF0",1756454551736,0.01829151,110340.0,110310.0,0.0936346]
["bitfinex-derivatives","BTCF0:USTF0",1756454551737,0.04087151,110340.0,110330.0,0.0906243]
["bitfinex-derivatives","BTCF0:USTF0",1756454551936,0.04087151,110340.0,110330.0,1.80632077]
["bitfinex-derivatives","BTCF0:USTF0",1756454552135,0.07462151,110340.0,110330.0,1.80632077]
["bitfinex-derivatives","BTCF0:USTF0",1756454552944,0.07562151,110340.0,110330.0,1.80632077]
["bitfinex-derivatives","BTCF0:USTF0",1756454553353,0.07562151,110340.0,110330.0,1.95152929]
["bitfinex-derivatives","BTCF0:USTF0",1756454554047,0.32562151,110340.0,110330.0,1.95152929]
["bitfinex-derivatives","BTCF0:USTF0",1756454554445,0.05633,110330.0,110320.0,0.11059257]
["bitfinex-derivatives","BTCF0:USTF0",1756454554750,0.37633,110330.0,110320.0,0.11059257]
["bitfinex-derivatives","BTCF0:USTF0",1756454554951,0.62633,110330.0,110320.0,0.11059257]
["bitfinex-derivatives","BTCF0:USTF0",1756454555339,0.05633,110320.0,110310.0,0.0906344]
["bitfinex-derivatives","BTCF0:USTF0",1756454555545,0.40433306,110320.0,110310.0,0.0906344]
["bitfinex-derivatives","BTCF0:USTF0",1756454556049,0.65433306,110320.0,110310.0,0.0906344]
["bitfinex-derivatives","BTCF0:USTF0",1756454556644,0.34433306,110320.0,110310.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1756454556853,0.66433306,110320.0,110310.0,0.0936344]
["bitfinex-derivatives","BTCF0:USTF0",1756454557451,0.32433306,110320.0,110310.0,1.08517939]
["bitfinex-derivatives","BTCF0:USTF0",1756454557651,0.04058306,110320.0,110310.0,1.08517939]
["bitfinex-derivatives","BTCF0:USTF0",1756454558054,0.07433306,110320.0,110310.0,1.08517939]
["bitfinex-derivatives","BTCF0:USTF0",1756454559348,0.04058306,110320.0,110310.0,1.95461939]
["bitfinex-derivatives","BTCF0:USTF0",1756454559548,0.01800306,110320.0,110310.0,2.20461939]
["bitfinex-derivatives","BTCF0:USTF0",1756454560654,0.01800306,110320.0,110310.0,1.95461939]
["bitfinex-derivatives","BTCF0:USTF0",1756454570056,0.01800306,110320.0,110310.0,0.9630744]
["bitfinex-derivatives","BTCF0:USTF0",1756454570354,0.01800306,110320.0,110310.0,1.95461939]
["bitfinex-derivatives","BTCF0:USTF0",1756454570753,0.05633,110330.0,110320.0,0.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1756454570958,0.05633,110330.0,110320.0,1.08217749]
["bitfinex-derivatives","BTCF0:USTF0",1756454571158,0.39633,110330.0,110320.0,1.08217749]
["bitfinex-derivatives","BTCF0:USTF0",1756454571756,0.05633,110330.0,110320.0,1.08217749]
["bitfinex-derivatives","BTCF0:USTF0",1756454571954,0.43633,110330.0,110320.0,1.08217749]
["bitfinex-derivatives","BTCF0:USTF0",1756454575359,0.43633,110330.0,110320.0,0.93682533]
["bitfinex-derivatives","BTCF0:USTF0",1756454578959,0.43633,110330.0,110320.0,0.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1756454579265,0.43633,110330.0,110320.0,0.93682533]
["bitfinex-derivatives","BTCF0:USTF0",1756454580764,0.68633,110330.0,110320.0,0.84619283]
["bitfinex-derivatives","BTCF0:USTF0",1756454580965,0.65258,110330.0,110310.0,1.07088299]
["bitfinex-derivatives","BTCF0:USTF0",1756454581164,0.03605,110320.0,110310.0,1.93688299]
["bitfinex-derivatives","BTCF0:USTF0",1756454581465,0.41605,110320.0,110310.0,1.82298521]
["bitfinex-derivatives","BTCF0:USTF0",1756454582366,0.41605,110320.0,110310.0,1.82498521]
["bitfinex-derivatives","BTCF0:USTF0",1756454582766,0.43875,110320.0,110310.0,1.82498521]
["bitfinex-derivatives","BTCF0:USTF0",1756454582970,0.43875,110320.0,110310.0,1.82598521]
["bitfinex-derivatives","BTCF0:USTF0",1756454583268,0.43875,110320.0,110310.0,0.95998521]
["bitfinex-derivatives","BTCF0:USTF0",1756454583460,0.43875,110320.0,110310.0,1.82598521]
["bitfinex-derivatives","BTCF0:USTF0",1756454584767,0.38,110320.0,110310.0,1.82598521]
["bitfinex-derivatives","BTCF0:USTF0",1756454585368,0.41605,110320.0,110310.0,1.82598521]
["bitfinex-derivatives","BTCF0:USTF0",1756454587969,0.43875,110320.0,110310.0,1.82598521]
["bitfinex-derivatives","BTCF0:USTF0",1756454588864,0.70681491,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454589072,0.70681491,110320.0,110310.0,0.84919283]
["bitfinex-derivatives","BTCF0:USTF0",1756454590373,0.70681491,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454590573,0.70681491,110320.0,110310.0,0.84919283]
["bitfinex-derivatives","BTCF0:USTF0",1756454590973,0.70681491,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454592975,1.55300774,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454594578,0.0227,110300.0,110290.0,0.84619283]
["bitfinex-derivatives","BTCF0:USTF0",1756454594777,0.0227,110300.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454594778,0.05875,110290.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454594975,0.05875,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454596174,0.38875,110290.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454596377,0.38875,110290.0,110280.0,0.0926581]
["bitfinex-derivatives","BTCF0:USTF0",1756454596570,0.05875,110290.0,110280.0,0.93985093]
["bitfinex-derivatives","BTCF0:USTF0",1756454597474,0.05875,110290.0,110280.0,1.78504376]
["bitfinex-derivatives","BTCF0:USTF0",1756454597782,0.05875,110290.0,110280.0,0.93885093]
["bitfinex-derivatives","BTCF0:USTF0",1756454598480,0.05875,110290.0,110280.0,1.78304376]
["bitfinex-derivatives","BTCF0:USTF0",1756454598683,0.05975,110290.0,110280.0,1.78304376]
["bitfinex-derivatives","BTCF0:USTF0",1756454598884,0.05975,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454600487,0.05975,110290.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454600786,0.05975,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454601686,0.05975,110290.0,110280.0,1.78304376]
["bitfinex-derivatives","BTCF0:USTF0",1756454602086,0.05975,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454602683,0.05975,110290.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454602883,0.05975,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454607193,0.05975,110290.0,110280.0,0.0906581]
["bitfinex-derivatives","BTCF0:USTF0",1756454607494,0.05975,110290.0,110280.0,0.93685093]
["bitfinex-derivatives","BTCF0:USTF0",1756454608189,0.05975,110290.0,110280.0,0.93685763]
["bitfinex-derivatives","BTCF0:USTF0",1756454608694,0.05975,110290.0,110280.0,0.84619283]
["bitfinex-derivatives","BTCF0:USTF0",1756454608895,0.37975,110290.0,110280.0,0.93685763]
["bitfinex-derivatives","BTCF0:USTF0",1756454609295,0.07975,110290.0,110280.0,0.93685763]
["bitfinex-derivatives","BTCF0:USTF0",1756454609494,0.40975,110290.0,110280.0,0.93685763]
["bitfinex-derivatives","BTCF0:USTF0",1756454609895,0.40975,110290.0,110280.0,0.0906648]
["bitfinex-derivatives","BTCF0:USTF0",1756454610096,0.40975,110290.0,110280.0,0.93685763]
["bitfinex-derivatives","BTCF0:USTF0",1756454610492,0.30975,110290.0,110270.0,0.93685913]
["bitfinex-derivatives","BTCF0:USTF0",1756454610697,0.05543,110260.0,110250.0,0.93687933]
["bitfinex-derivatives","BTCF0:USTF0",1756454610994,0.03336,110240.0,110230.0,0.93689063]
["bitfinex-derivatives","BTCF0:USTF0",1756454611196,0.05543,110230.0,110220.0,0.20460818]
["bitfinex-derivatives","BTCF0:USTF0",1756454611386,0.02207,110230.0,110210.0,0.93691083]
["bitfinex-derivatives","BTCF0:USTF0",1756454611592,0.05543,110220.0,110210.0,0.93691083]
["bitfinex-derivatives","BTCF0:USTF0",1756454611996,0.05243,110220.0,110210.0,0.94022083]
["bitfinex-derivatives","BTCF0:USTF0",1756454612697,0.01723397,110230.0,110220.0,0.0940242]
["bitfinex-derivatives","BTCF0:USTF0",1756454612903,0.01596397,110230.0,110220.0,2.41609703]
["bitfinex-derivatives","BTCF0:USTF0",1756454613900,0.01796397,110230.0,110220.0,2.41609703]
["bitfinex-derivatives","BTCF0:USTF0",1756454614992,0.01796397,110230.0,110220.0,0.94021703]
["bitfinex-derivatives","BTCF0:USTF0",1756454615193,0.01796397,110230.0,110220.0,1.80613703]
["bitfinex-derivatives","BTCF0:USTF0",1756454615400,0.01796397,110230.0,110220.0,1.95423504]
["bitfinex-derivatives","BTCF0:USTF0",1756454615898,0.01596397,110230.0,110220.0,1.95623504]
["bitfinex-derivatives","BTCF0:USTF0",1756454616296,0.01596397,110230.0,110220.0,1.95323504]
["bitfinex-derivatives","BTCF0:USTF0",1756454616497,0.01696397,110230.0,110220.0,1.95423504]
["bitfinex-derivatives","BTCF0:USTF0",1756454618004,0.01696397,110230.0,110220.0,0.9609841]
["bitfinex-derivatives","BTCF0:USTF0",1756454618005,0.68239397,110230.0,110220.0,0.9609841]
["bitfinex-derivatives","BTCF0:USTF0",1756454618207,0.68239397,110230.0,110220.0,0.0950241]
["bitfinex-derivatives","BTCF0:USTF0",1756454618802,0.68239397,110230.0,110220.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1756454619100,0.68239397,110230.0,110220.0,0.0950235]
["bitfinex-derivatives","BTCF0:USTF0",1756454619500,0.68239397,110230.0,110220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756454619691,0.68239397,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756454620098,1.54831397,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756454620304,2.54160481,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756454620600,0.02207,110200.0,110190.0,1.08662294]
["bitfinex-derivatives","BTCF0:USTF0",1756454620792,0.38543,110200.0,110190.0,1.08662294]
["bitfinex-derivatives","BTCF0:USTF0",1756454621499,0.40349978,110200.0,110190.0,1.08662294]
["bitfinex-derivatives","BTCF0:USTF0",1756454622301,0.40349978,110200.0,110190.0,1.08962294]
["bitfinex-derivatives","BTCF0:USTF0",1756454622498,0.07349978,110200.0,110190.0,1.08962294]
["bitfinex-derivatives","BTCF0:USTF0",1756454623001,0.07349978,110200.0,110190.0,1.09362294]
["bitfinex-derivatives","BTCF0:USTF0",1756454623602,0.07349978,110200.0,110190.0,1.08962294]
["bitfinex-derivatives","BTCF0:USTF0",1756454624205,0.07349978,110200.0,110190.0,1.08662294]
["bitfinex-derivatives","BTCF0:USTF0",1756454624603,0.05543,110200.0,110190.0,1.08662294]
["bitfinex-derivatives","BTCF0:USTF0",1756454625101,0.05543,110210.0,110200.0,0.0933301]
["bitfinex-derivatives","BTCF0:USTF0",1756454625297,0.03336,110220.0,110210.0,0.0907219]
["bitfinex-derivatives","BTCF0:USTF0",1756454625502,0.05543,110220.0,110210.0,1.08661274]
["bitfinex-derivatives","BTCF0:USTF0",1756454625701,0.37207,110220.0,110210.0,1.08661274]
["bitfinex-derivatives","BTCF0:USTF0",1756454626095,0.35,110220.0,110210.0,1.08661274]
["bitfinex-derivatives","BTCF0:USTF0",1756454626406,0.04932397,110230.0,110220.0,0.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1756454626407,0.03803397,110230.0,110220.0,0.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1756454626606,0.03803397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454627009,0.35803397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454627708,0.36103397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454628801,0.36103397,110230.0,110220.0,1.95256474]
["bitfinex-derivatives","BTCF0:USTF0",1756454629106,0.36303397,110230.0,110220.0,1.95256474]
["bitfinex-derivatives","BTCF0:USTF0",1756454629610,0.36203397,110230.0,110220.0,1.95256474]
["bitfinex-derivatives","BTCF0:USTF0",1756454629804,0.39439397,110230.0,110220.0,0.9592739]
["bitfinex-derivatives","BTCF0:USTF0",1756454630005,0.39439397,110230.0,110220.0,1.95256474]
["bitfinex-derivatives","BTCF0:USTF0",1756454630921,0.39439397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454631104,0.39339397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454634012,0.39339397,110230.0,110220.0,0.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1756454634316,0.39339397,110230.0,110220.0,1.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756454637412,0.39339397,110230.0,110220.0,0.94103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454638612,0.36003397,110230.0,110220.0,0.94103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454638809,0.33796397,110230.0,110220.0,1.19103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454639116,0.01696397,110230.0,110220.0,1.56103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454639319,0.01696397,110230.0,110220.0,1.31103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454639508,0.01696397,110230.0,110220.0,1.30103218]
["bitfinex-derivatives","BTCF0:USTF0",1756454639711,0.01696397,110230.0,110220.0,2.39875046]
["bitfinex-derivatives","BTCF0:USTF0",1756454639913,0.07366349,110250.0,110240.0,0.0906974]
["bitfinex-derivatives","BTCF0:USTF0",1756454640217,0.04030349,110250.0,110240.0,2.65173396]
["bitfinex-derivatives","BTCF0:USTF0",1756454640620,0.04030349,110250.0,110240.0,1.80401568]
["bitfinex-derivatives","BTCF0:USTF0",1756454641109,0.04030349,110250.0,110240.0,2.65173396]
["bitfinex-derivatives","BTCF0:USTF0",1756454641416,0.04630349,110250.0,110240.0,1.94926023]
["bitfinex-derivatives","BTCF0:USTF0",1756454642111,0.02423349,110250.0,110240.0,1.94926023]
["bitfinex-derivatives","BTCF0:USTF0",1756454642512,0.02423349,110250.0,110240.0,2.19926023]
["bitfinex-derivatives","BTCF0:USTF0",1756454644420,0.02123349,110250.0,110240.0,2.46486023]
["bitfinex-derivatives","BTCF0:USTF0",1756454644821,0.01823349,110250.0,110240.0,2.46586023]
["bitfinex-derivatives","BTCF0:USTF0",1756454645623,0.01823349,110250.0,110240.0,2.21586023]
["bitfinex-derivatives","BTCF0:USTF0",1756454645922,0.05048349,110250.0,110240.0,1.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1756454646115,0.40048349,110250.0,110240.0,2.21586023]
["bitfinex-derivatives","BTCF0:USTF0",1756454646316,0.05048349,110250.0,110240.0,2.21586023]
["bitfinex-derivatives","BTCF0:USTF0",1756454646917,0.01823349,110250.0,110240.0,2.21586023]
["bitfinex-derivatives","BTCF0:USTF0",1756454647325,0.01823349,110250.0,110240.0,1.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1756454647621,0.43307349,110250.0,110240.0,2.21546023]
["bitfinex-derivatives","BTCF0:USTF0",1756454647920,0.43307349,110250.0,110240.0,0.9578974]
["bitfinex-derivatives","BTCF0:USTF0",1756454648113,0.43307349,110250.0,110240.0,0.0926974]
["bitfinex-derivatives","BTCF0:USTF0",1756454648314,0.43307349,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454648315,0.68307349,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454648812,1.67603632,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454650823,1.67803632,110250.0,110230.0,0.0907054]
["bitfinex-derivatives","BTCF0:USTF0",1756454651012,0.03225,110240.0,110230.0,0.0907054]
["bitfinex-derivatives","BTCF0:USTF0",1756454651211,0.36484,110240.0,110230.0,0.0907054]
["bitfinex-derivatives","BTCF0:USTF0",1756454652321,0.07807349,110250.0,110240.0,0.0906974]
["bitfinex-derivatives","BTCF0:USTF0",1756454652520,0.07807349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454652723,0.04582349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454653224,0.02323349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454653623,0.02023349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454654022,0.01823349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454654223,0.02123349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454654520,0.02323349,110250.0,110240.0,1.08366023]
["bitfinex-derivatives","BTCF0:USTF0",1756454654722,0.02323349,110250.0,110240.0,1.34826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454657419,0.02323349,110250.0,110240.0,1.59826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454658227,0.02123349,110250.0,110240.0,1.59826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454658522,0.02223349,110250.0,110240.0,1.59826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454659327,0.01923349,110250.0,110240.0,1.59826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454661540,0.01823349,110250.0,110240.0,1.59826023]
["bitfinex-derivatives","BTCF0:USTF0",1756454662440,0.01823349,110250.0,110240.0,1.59926023]
["bitfinex-derivatives","BTCF0:USTF0",1756454663341,0.04082349,110250.0,110240.0,1.4536747]
["bitfinex-derivatives","BTCF0:USTF0",1756454664632,0.04182349,110250.0,110240.0,1.4536747]
["bitfinex-derivatives","BTCF0:USTF0",1756454665341,0.04182349,110250.0,110240.0,1.4526747]
["bitfinex-derivatives","BTCF0:USTF0",1756454665838,0.04182349,110250.0,110240.0,0.6052974]
["bitfinex-derivatives","BTCF0:USTF0",1756454666042,0.04182349,110250.0,110240.0,1.4526747]
["bitfinex-derivatives","BTCF0:USTF0",1756454666240,0.04182349,110250.0,110240.0,0.6052974]
["bitfinex-derivatives","BTCF0:USTF0",1756454666445,0.04182349,110250.0,110240.0,2.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1756454666943,0.04082349,110250.0,110240.0,2.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1756454667641,0.04182349,110250.0,110240.0,2.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1756454668641,0.43407349,110250.0,110240.0,1.2026747]
["bitfinex-derivatives","BTCF0:USTF0",1756454668841,0.68407349,110250.0,110240.0,0.3552974]
["bitfinex-derivatives","BTCF0:USTF0",1756454669049,1.53145079,110250.0,110240.0,0.3552974]
["bitfinex-derivatives","BTCF0:USTF0",1756454669238,1.53145079,110250.0,110240.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756454669435,1.53145079,110250.0,110230.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1756454669748,0.05484,110230.0,110220.0,1.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1756454669938,0.41484,110230.0,110220.0,1.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1756454670444,0.66484,110230.0,110220.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1756454670643,0.05301,110220.0,110210.0,0.9547565]
["bitfinex-derivatives","BTCF0:USTF0",1756454670948,0.4513271,110220.0,110210.0,0.0907165]
["bitfinex-derivatives","BTCF0:USTF0",1756454671147,1.5178844,110220.0,110200.0,0.97483818]
["bitfinex-derivatives","BTCF0:USTF0",1756454671344,0.4205071,110220.0,110200.0,0.97483818]
["bitfinex-derivatives","BTCF0:USTF0",1756454671543,0.4195071,110220.0,110200.0,0.11079818]
["bitfinex-derivatives","BTCF0:USTF0",1756454672747,0.05201,110210.0,110200.0,0.11079818]
["bitfinex-derivatives","BTCF0:USTF0",1756454672940,0.37201,110210.0,110200.0,0.02007468]
["bitfinex-derivatives","BTCF0:USTF0",1756454673543,1.36595898,110210.0,110200.0,0.02007468]
["bitfinex-derivatives","BTCF0:USTF0",1756454673950,1.61595898,110210.0,110200.0,0.02007468]
["bitfinex-derivatives","BTCF0:USTF0",1756454674246,2.47991898,110210.0,110200.0,0.02007468]
["bitfinex-derivatives","BTCF0:USTF0",1756454674745,0.03182,110200.0,110170.0,0.13289707]
["bitfinex-derivatives","BTCF0:USTF0",1756454674953,0.05401,110180.0,110170.0,0.15568707]
["bitfinex-derivatives","BTCF0:USTF0",1756454675250,0.07275232,110180.0,110170.0,0.1354096]
["bitfinex-derivatives","BTCF0:USTF0",1756454675852,0.43275232,110180.0,110170.0,0.1354096]
["bitfinex-derivatives","BTCF0:USTF0",1756454676251,0.07275232,110180.0,110170.0,0.1384096]
["bitfinex-derivatives","BTCF0:USTF0",1756454676856,0.39275232,110180.0,110170.0,0.1384096]
["bitfinex-derivatives","BTCF0:USTF0",1756454677153,0.39275232,110180.0,110170.0,0.1414096]
["bitfinex-derivatives","BTCF0:USTF0",1756454677652,0.07275232,110180.0,110170.0,0.1414096]
["bitfinex-derivatives","BTCF0:USTF0",1756454679955,1.4167013,110180.0,110170.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756454680155,1.4167013,110180.0,110170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756454680856,1.4167013,110180.0,110170.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756454681058,1.4167013,110180.0,110170.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756454681258,1.4167013,110180.0,110170.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756454681657,0.42275232,110180.0,110170.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756454681861,0.07275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454682653,0.40275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454682853,0.07275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454683361,0.39275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454683662,0.07275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454684065,0.45275232,110180.0,110170.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756454684362,0.07275232,110180.0,110170.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756454685262,0.44275232,110180.0,110170.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756454686066,1.4367013,110180.0,110170.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756454686560,0.44275232,110180.0,110170.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756454686762,0.44275232,110180.0,110170.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1756454690465,0.44275232,110180.0,110170.0,0.1394146]
["bitfinex-derivatives","BTCF0:USTF0",1756454692556,0.44275232,110180.0,110170.0,0.9881052]
["bitfinex-derivatives","BTCF0:USTF0",1756454693862,0.44275232,110180.0,110170.0,0.1394146]
["bitfinex-derivatives","BTCF0:USTF0",1756454695169,1.29144292,110180.0,110170.0,0.0947546]
["bitfinex-derivatives","BTCF0:USTF0",1756454695372,1.29144292,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756454696867,0.44275232,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756454697069,1.54144292,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756454697369,1.54144292,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454697567,0.69275232,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454697767,1.54144292,110180.0,110170.0,0.0927546]
["bitfinex-derivatives","BTCF0:USTF0",1756454698070,1.54144292,110180.0,110170.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1756454698272,1.54444292,110180.0,110170.0,0.1135446]
["bitfinex-derivatives","BTCF0:USTF0",1756454698868,0.69575232,110180.0,110170.0,0.1135446]
["bitfinex-derivatives","BTCF0:USTF0",1756454699267,0.44575232,110180.0,110170.0,0.1135446]
["bitfinex-derivatives","BTCF0:USTF0",1756454699568,0.05401,110170.0,110160.0,0.9841076]
["bitfinex-derivatives","BTCF0:USTF0",1756454699756,0.38401,110170.0,110160.0,0.9841076]
["bitfinex-derivatives","BTCF0:USTF0",1756454700864,0.38401,110170.0,110160.0,1.2341076]
["bitfinex-derivatives","BTCF0:USTF0",1756454701170,0.05401,110170.0,110160.0,1.2341076]
["bitfinex-derivatives","BTCF0:USTF0",1756454702270,0.01874232,110180.0,110170.0,0.0907546]
["bitfinex-derivatives","BTCF0:USTF0",1756454702480,0.01874232,110180.0,110170.0,2.4540852]
["bitfinex-derivatives","BTCF0:USTF0",1756454703269,0.01874232,110180.0,110170.0,2.2394602]
["bitfinex-derivatives","BTCF0:USTF0",1756454703574,0.01974232,110180.0,110170.0,2.6094602]
["bitfinex-derivatives","BTCF0:USTF0",1756454703870,0.01974232,110180.0,110170.0,2.2594602]
["bitfinex-derivatives","BTCF0:USTF0",1756454704064,0.01974232,110180.0,110170.0,2.2394602]
["bitfinex-derivatives","BTCF0:USTF0",1756454704263,0.01974232,110180.0,110170.0,2.3394602]
["bitfinex-derivatives","BTCF0:USTF0",1756454704665,0.05391232,110180.0,110170.0,1.2263002]
["bitfinex-derivatives","BTCF0:USTF0",1756454704870,0.05391232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454705073,0.01974232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454705273,0.02174232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454705474,0.05591232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454705675,0.07731232,110180.0,110170.0,0.9953146]
["bitfinex-derivatives","BTCF0:USTF0",1756454705877,0.07731232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454706077,0.07631232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454706265,0.04214232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454706469,0.04014232,110180.0,110170.0,1.9893802]
["bitfinex-derivatives","BTCF0:USTF0",1756454707278,0.04014232,110180.0,110170.0,1.9894202]
["bitfinex-derivatives","BTCF0:USTF0",1756454707774,0.0214,110180.0,110170.0,2.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1756454710583,0.05557,110180.0,110170.0,2.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1756454711173,0.05557,110180.0,110170.0,2.00923528]
["bitfinex-derivatives","BTCF0:USTF0",1756454711876,0.70379943,110180.0,110170.0,0.1322746]
["bitfinex-derivatives","BTCF0:USTF0",1756454712179,0.70379943,110180.0,110170.0,0.1113746]
["bitfinex-derivatives","BTCF0:USTF0",1756454712679,0.70579943,110180.0,110170.0,0.1113746]
["bitfinex-derivatives","BTCF0:USTF0",1756454713076,0.70679943,110180.0,110170.0,0.1322746]
["bitfinex-derivatives","BTCF0:USTF0",1756454713681,0.70679943,110180.0,110170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454713982,2.58834462,110180.0,110170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454714279,2.58834462,110180.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454714483,0.05557,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454714673,0.0741842,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454715678,0.3241842,110160.0,110150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756454715879,0.6341842,110160.0,110150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756454716081,0.6341842,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756454716380,1.4965842,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756454717473,1.4995842,110160.0,110150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756454717668,1.5015842,110160.0,110150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756454718078,1.5015842,110160.0,110150.0,0.0918114]
["bitfinex-derivatives","BTCF0:USTF0",1756454718983,1.5015842,110160.0,110150.0,1.085877]
["bitfinex-derivatives","BTCF0:USTF0",1756454719780,1.5015842,110160.0,110150.0,0.0918114]
["bitfinex-derivatives","BTCF0:USTF0",1756454720083,1.5015842,110160.0,110150.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1756454720278,1.5015842,110160.0,110150.0,1.106457]
["bitfinex-derivatives","BTCF0:USTF0",1756454720881,1.5015842,110160.0,110150.0,1.126817]
["bitfinex-derivatives","BTCF0:USTF0",1756454721078,1.2515842,110160.0,110150.0,1.126817]
["bitfinex-derivatives","BTCF0:USTF0",1756454721276,0.3891842,110160.0,110150.0,1.376817]
["bitfinex-derivatives","BTCF0:USTF0",1756454721481,0.0450142,110160.0,110150.0,2.239137]
["bitfinex-derivatives","BTCF0:USTF0",1756454721882,0.0236142,110160.0,110150.0,2.239137]
["bitfinex-derivatives","BTCF0:USTF0",1756454722279,0.0236142,110160.0,110150.0,2.569137]
["bitfinex-derivatives","BTCF0:USTF0",1756454723579,0.0236142,110160.0,110150.0,2.279137]
["bitfinex-derivatives","BTCF0:USTF0",1756454723779,0.0236142,110160.0,110150.0,2.559137]
["bitfinex-derivatives","BTCF0:USTF0",1756454724689,0.0236142,110160.0,110150.0,2.589137]
["bitfinex-derivatives","BTCF0:USTF0",1756454724884,0.0236142,110160.0,110150.0,2.569137]
["bitfinex-derivatives","BTCF0:USTF0",1756454725284,0.0236142,110160.0,110150.0,2.09366422]
["bitfinex-derivatives","BTCF0:USTF0",1756454725484,0.0236142,110160.0,110150.0,2.45366422]
["bitfinex-derivatives","BTCF0:USTF0",1756454725785,0.01947125,110160.0,110150.0,3.26225704]
["bitfinex-derivatives","BTCF0:USTF0",1756454726484,0.01821705,110160.0,110150.0,3.26125704]
["bitfinex-derivatives","BTCF0:USTF0",1756454728884,0.01822943,110180.0,110160.0,0.0907613]
["bitfinex-derivatives","BTCF0:USTF0",1756454729079,0.01822943,110180.0,110170.0,1.82139552]
["bitfinex-derivatives","BTCF0:USTF0",1756454729275,0.05291232,110200.0,110180.0,0.0907454]
["bitfinex-derivatives","BTCF0:USTF0",1756454729480,0.01874232,110200.0,110190.0,1.80133172]
["bitfinex-derivatives","BTCF0:USTF0",1756454730789,0.02174232,110200.0,110190.0,1.80133172]
["bitfinex-derivatives","BTCF0:USTF0",1756454731292,0.02174232,110200.0,110190.0,1.94656751]
["bitfinex-derivatives","BTCF0:USTF0",1756454731891,0.02474232,110200.0,110190.0,1.94656751]
["bitfinex-derivatives","BTCF0:USTF0",1756454733592,0.05811232,110200.0,110190.0,1.94656751]
["bitfinex-derivatives","BTCF0:USTF0",1756454733793,0.05811232,110200.0,110190.0,0.9527389]
["bitfinex-derivatives","BTCF0:USTF0",1756454734092,0.05811232,110200.0,110190.0,1.94656751]
["bitfinex-derivatives","BTCF0:USTF0",1756454734595,0.05511232,110200.0,110190.0,0.9527389]
["bitfinex-derivatives","BTCF0:USTF0",1756454734786,0.07705232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454734992,0.69405232,110200.0,110190.0,1.94628751]
["bitfinex-derivatives","BTCF0:USTF0",1756454735187,0.32405232,110200.0,110190.0,0.9524589]
["bitfinex-derivatives","BTCF0:USTF0",1756454735589,0.70405232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454735897,0.70505232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454736089,0.70605232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454736291,0.32605232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454736697,0.68605232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454737191,0.32705232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454737894,0.32605232,110200.0,110190.0,0.0907389]
["bitfinex-derivatives","BTCF0:USTF0",1756454738092,0.32805232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454738290,0.07805232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454738690,0.04468232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454739094,0.04368232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454739294,0.04268232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454739492,0.02074232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454739889,0.01874232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454740096,0.02074232,110200.0,110190.0,1.08456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454740297,0.02074232,110200.0,110190.0,1.33456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454740489,0.02074232,110200.0,110190.0,1.69456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454740793,0.002,110200.0,110190.0,1.69456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454740994,2e-08,110200.0,110190.0,2.68839612]
["bitfinex-derivatives","BTCF0:USTF0",1756454741199,2e-08,110200.0,110190.0,1.69456751]
["bitfinex-derivatives","BTCF0:USTF0",1756454741399,2e-08,110200.0,110190.0,1.80846529]
["bitfinex-derivatives","BTCF0:USTF0",1756454742299,0.0183171,110220.0,110210.0,0.0907232]
["bitfinex-derivatives","BTCF0:USTF0",1756454742495,0.0183171,110220.0,110210.0,1.3020832]
["bitfinex-derivatives","BTCF0:USTF0",1756454742799,0.0183171,110220.0,110210.0,2.29591181]
["bitfinex-derivatives","BTCF0:USTF0",1756454743602,0.0183171,110220.0,110210.0,2.29691181]
["bitfinex-derivatives","BTCF0:USTF0",1756454744702,0.0183171,110220.0,110210.0,2.29791181]
["bitfinex-derivatives","BTCF0:USTF0",1756454751313,0.0183171,110220.0,110210.0,2.15175835]
["bitfinex-derivatives","BTCF0:USTF0",1756454752813,1e-07,110220.0,110210.0,2.15175835]
["bitfinex-derivatives","BTCF0:USTF0",1756454755717,1e-07,110220.0,110210.0,2.41635835]
["bitfinex-derivatives","BTCF0:USTF0",1756454763025,1e-07,110220.0,110210.0,1.8186832]
["bitfinex-derivatives","BTCF0:USTF0",1756454763224,1e-07,110220.0,110210.0,2.66635835]
["bitfinex-derivatives","BTCF0:USTF0",1756454764424,1e-07,110220.0,110210.0,3.11635835]
["bitfinex-derivatives","BTCF0:USTF0",1756454765827,1e-07,110220.0,110210.0,3.13673915]
["bitfinex-derivatives","BTCF0:USTF0",1756454766422,1e-07,110220.0,110210.0,2.289064]
["bitfinex-derivatives","BTCF0:USTF0",1756454766628,1e-07,110220.0,110210.0,3.13673915]
["bitfinex-derivatives","BTCF0:USTF0",1756454768129,0.05466,110230.0,110220.0,0.0907162]
["bitfinex-derivatives","BTCF0:USTF0",1756454768321,0.05466,110230.0,110220.0,0.93839135]
["bitfinex-derivatives","BTCF0:USTF0",1756454768827,0.02149,110230.0,110220.0,0.93839135]
["bitfinex-derivatives","BTCF0:USTF0",1756454769220,0.02249,110230.0,110220.0,1.30839135]
["bitfinex-derivatives","BTCF0:USTF0",1756454769523,0.001,110230.0,110220.0,1.30839135]
["bitfinex-derivatives","BTCF0:USTF0",1756454769724,0.03971179,110260.0,110250.0,0.0906916]
["bitfinex-derivatives","BTCF0:USTF0",1756454769927,0.26971179,110260.0,110250.0,2.06320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454770229,0.30288179,110260.0,110250.0,2.06320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454770829,0.30688179,110260.0,110250.0,2.06320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454771531,0.17688179,110260.0,110250.0,2.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454771833,0.07688179,110260.0,110250.0,2.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454772135,0.07988179,110260.0,110250.0,2.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1756454772629,0.007,110260.0,110250.0,2.11860675]
["bitfinex-derivatives","BTCF0:USTF0",1756454773629,0.04017,110260.0,110250.0,1.25836675]
["bitfinex-derivatives","BTCF0:USTF0",1756454773833,0.04017,110260.0,110250.0,2.11848675]
["bitfinex-derivatives","BTCF0:USTF0",1756454775537,0.007,110260.0,110250.0,2.11848675]
["bitfinex-derivatives","BTCF0:USTF0",1756454775938,0.04017,110260.0,110250.0,1.90848675]
["bitfinex-derivatives","BTCF0:USTF0",1756454776936,0.04017,110260.0,110250.0,1.92883137]
["bitfinex-derivatives","BTCF0:USTF0",1756454777538,0.007,110260.0,110250.0,1.92883137]
["bitfinex-derivatives","BTCF0:USTF0",1756454777836,0.007,110260.0,110250.0,2.12883137]
["bitfinex-derivatives","BTCF0:USTF0",1756454778433,0.004,110260.0,110250.0,2.12883137]
["bitfinex-derivatives","BTCF0:USTF0",1756454778634,0.004,110260.0,110250.0,2.37883137]
["bitfinex-derivatives","BTCF0:USTF0",1756454779534,0.004,110260.0,110250.0,2.64343137]
["bitfinex-derivatives","BTCF0:USTF0",1756454780237,0.01825898,110270.0,110260.0,0.0906834]
["bitfinex-derivatives","BTCF0:USTF0",1756454780439,0.01825898,110270.0,110260.0,1.25835855]
["bitfinex-derivatives","BTCF0:USTF0",1756454783240,0.01825898,110270.0,110260.0,1.52295855]
["bitfinex-derivatives","BTCF0:USTF0",1756454788248,0.01825898,110270.0,110260.0,0.6752834]
["bitfinex-derivatives","BTCF0:USTF0",1756454788450,0.07291898,110270.0,110260.0,1.52295855]
["bitfinex-derivatives","BTCF0:USTF0",1756454788650,0.07291898,110270.0,110260.0,1.3548834]
["bitfinex-derivatives","BTCF0:USTF0",1756454788852,0.32291898,110270.0,110260.0,2.20255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454789053,0.32291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454789252,0.67291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454789547,0.07291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454789755,0.45291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454789951,0.07291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454791255,0.40291898,110270.0,110260.0,2.06255855]
["bitfinex-derivatives","BTCF0:USTF0",1756454791449,1.50059413,110270.0,110260.0,0.3552834]
["bitfinex-derivatives","BTCF0:USTF0",1756454791643,1.50059413,110270.0,110260.0,1.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1756454792542,0.65391898,110270.0,110260.0,1.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1756454792852,0.65591898,110270.0,110260.0,1.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1756454794156,0.65591898,110270.0,110260.0,0.9502034]
["bitfinex-derivatives","BTCF0:USTF0",1756454795554,0.65591898,110270.0,110260.0,0.0906834]
["bitfinex-derivatives","BTCF0:USTF0",1756454797846,0.65591898,110270.0,110260.0,0.0906832]
["bitfinex-derivatives","BTCF0:USTF0",1756454797847,1.50232413,110270.0,110260.0,0.0906832]
["bitfinex-derivatives","BTCF0:USTF0",1756454798754,1.50232413,110270.0,110250.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1756454798755,2.32982413,110270.0,110250.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1756454798956,0.0518,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454799156,1.25819144,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454799358,1.50819144,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454800858,0.66051629,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454801556,0.66251629,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454802460,0.66251629,110250.0,110240.0,0.0916932]
["bitfinex-derivatives","BTCF0:USTF0",1756454803058,0.66551629,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454804556,0.41551629,110250.0,110240.0,0.0906932]
["bitfinex-derivatives","BTCF0:USTF0",1756454805255,1.26319144,110250.0,110230.0,1.79777695]
["bitfinex-derivatives","BTCF0:USTF0",1756454805456,0.0319,110240.0,110230.0,1.79777695]
["bitfinex-derivatives","BTCF0:USTF0",1756454805660,1.23947515,110240.0,110230.0,0.9501018]
["bitfinex-derivatives","BTCF0:USTF0",1756454805862,0.3918,110240.0,110230.0,0.0907018]
["bitfinex-derivatives","BTCF0:USTF0",1756454806961,0.3938,110240.0,110230.0,0.0907018]
["bitfinex-derivatives","BTCF0:USTF0",1756454807361,0.0538,110240.0,110230.0,0.0907018]
["bitfinex-derivatives","BTCF0:USTF0",1756454807559,0.0538,110240.0,110230.0,0.4107018]
["bitfinex-derivatives","BTCF0:USTF0",1756454807860,0.0548,110240.0,110230.0,1.25837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454808060,0.0548,110240.0,110230.0,0.93837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454808260,0.3848,110240.0,110230.0,0.93837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454811065,0.0548,110240.0,110230.0,1.56837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454811271,0.0229,110240.0,110230.0,1.56837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454811569,0.003,110240.0,110230.0,1.18837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454811767,0.003,110240.0,110230.0,1.54837695]
["bitfinex-derivatives","BTCF0:USTF0",1756454812069,0.003,110240.0,110230.0,2.6606521]
["bitfinex-derivatives","BTCF0:USTF0",1756454812271,0.002,110240.0,110230.0,2.6606521]
["bitfinex-derivatives","BTCF0:USTF0",1756454812465,0.01871629,110250.0,110240.0,0.0906997]
["bitfinex-derivatives","BTCF0:USTF0",1756454812768,0.01871629,110250.0,110240.0,2.16757485]
["bitfinex-derivatives","BTCF0:USTF0",1756454813767,0.01871629,110250.0,110240.0,2.16857485]
["bitfinex-derivatives","BTCF0:USTF0",1756454814759,0.01871629,110250.0,110240.0,1.3208997]
["bitfinex-derivatives","BTCF0:USTF0",1756454814961,0.01871629,110250.0,110240.0,2.43317485]
["bitfinex-derivatives","BTCF0:USTF0",1756454815767,0.01871629,110250.0,110240.0,2.43217485]
["bitfinex-derivatives","BTCF0:USTF0",1756454816072,0.01871629,110250.0,110240.0,2.43517485]
["bitfinex-derivatives","BTCF0:USTF0",1756454816363,0.01871629,110250.0,110240.0,2.43317485]
["bitfinex-derivatives","BTCF0:USTF0",1756454816569,0.01871629,110250.0,110240.0,2.43417485]
["bitfinex-derivatives","BTCF0:USTF0",1756454817464,0.01871629,110250.0,110240.0,1.5864997]
["bitfinex-derivatives","BTCF0:USTF0",1756454817670,0.01871629,110250.0,110240.0,2.43417485]
["bitfinex-derivatives","BTCF0:USTF0",1756454818058,0.01871629,110250.0,110240.0,3.28085]
["bitfinex-derivatives","BTCF0:USTF0",1756454818971,0.01871629,110250.0,110240.0,3.53085]
["bitfinex-derivatives","BTCF0:USTF0",1756454819164,9e-08,110250.0,110240.0,3.28085]
["bitfinex-derivatives","BTCF0:USTF0",1756454819464,0.05015898,110270.0,110240.0,3.28085]
["bitfinex-derivatives","BTCF0:USTF0",1756454819465,0.01825898,110270.0,110250.0,0.0906891]
["bitfinex-derivatives","BTCF0:USTF0",1756454819671,0.01825898,110270.0,110260.0,1.79727855]
["bitfinex-derivatives","BTCF0:USTF0",1756454819869,0.01825898,110270.0,110260.0,2.10727855]
["bitfinex-derivatives","BTCF0:USTF0",1756454821067,0.01925898,110270.0,110260.0,2.10727855]
["bitfinex-derivatives","BTCF0:USTF0",1756454821668,8e-08,110270.0,110260.0,2.62187855]
["bitfinex-derivatives","BTCF0:USTF0",1756454821972,0.0161,110280.0,110270.0,0.0906751]
["bitfinex-derivatives","BTCF0:USTF0",1756454822172,0.0161,110280.0,110270.0,1.29835025]
["bitfinex-derivatives","BTCF0:USTF0",1756454823174,0.0171,110280.0,110270.0,1.29835025]
["bitfinex-derivatives","BTCF0:USTF0",1756454826776,0.0171,110280.0,110270.0,1.56295025]
["bitfinex-derivatives","BTCF0:USTF0",1756454828480,0.0171,110280.0,110270.0,2.4106254]
["bitfinex-derivatives","BTCF0:USTF0",1756454828675,0.0171,110280.0,110270.0,2.6606254]
["bitfinex-derivatives","BTCF0:USTF0",1756454832181,0.0171,110280.0,110270.0,1.81495025]
["bitfinex-derivatives","BTCF0:USTF0",1756454832784,0.0161,110280.0,110270.0,1.81795025]
["bitfinex-derivatives","BTCF0:USTF0",1756454835682,0.0161,110280.0,110270.0,2.6656254]
["bitfinex-derivatives","BTCF0:USTF0",1756454836684,0.0161,110280.0,110270.0,2.6646254]
["bitfinex-derivatives","BTCF0:USTF0",1756454836986,0.0161,110280.0,110270.0,2.6636254]
["bitfinex-derivatives","BTCF0:USTF0",1756454837384,0.0161,110280.0,110270.0,1.81595025]
["bitfinex-derivatives","BTCF0:USTF0",1756454839988,0.29576,110280.0,110270.0,1.56595025]
["bitfinex-derivatives","BTCF0:USTF0",1756454840190,0.31695,110280.0,110270.0,1.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1756454840489,0.31695,110280.0,110270.0,2.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1756454841389,0.31695,110280.0,110270.0,1.33595025]
["bitfinex-derivatives","BTCF0:USTF0",1756454841591,0.31695,110280.0,110270.0,2.19375025]
["bitfinex-derivatives","BTCF0:USTF0",1756454841793,0.31695,110280.0,110270.0,2.19075025]
["bitfinex-derivatives","BTCF0:USTF0",1756454842695,0.31695,110280.0,110270.0,2.14075025]
["bitfinex-derivatives","BTCF0:USTF0",1756454844191,0.31695,110280.0,110270.0,2.39075025]
["bitfinex-derivatives","BTCF0:USTF0",1756454845996,0.31695,110280.0,110270.0,1.53295025]
["bitfinex-derivatives","BTCF0:USTF0",1756454846194,0.31695,110280.0,110270.0,2.39055025]
["bitfinex-derivatives","BTCF0:USTF0",1756454847994,0.31695,110280.0,110270.0,2.13055025]
["bitfinex-derivatives","BTCF0:USTF0",1756454849494,0.31695,110280.0,110270.0,1.2828751]
["bitfinex-derivatives","BTCF0:USTF0",1756454849697,0.31695,110280.0,110270.0,2.13055025]
["bitfinex-derivatives","BTCF0:USTF0",1756454850899,0.31695,110280.0,110270.0,1.2828751]
["bitfinex-derivatives","BTCF0:USTF0",1756454851197,0.31695,110280.0,110270.0,2.13055025]
["bitfinex-derivatives","BTCF0:USTF0",1756454851893,0.31695,110280.0,110240.0,1.86506763]
["bitfinex-derivatives","BTCF0:USTF0",1756454851894,0.02004,110250.0,110240.0,0.20459258]
["bitfinex-derivatives","BTCF0:USTF0",1756454852096,0.04942,110250.0,110240.0,1.38226773]
["bitfinex-derivatives","BTCF0:USTF0",1756454852396,0.04942,110250.0,110240.0,2.12572995]
["bitfinex-derivatives","BTCF0:USTF0",1756454853400,0.04942,110250.0,110240.0,2.12872995]
["bitfinex-derivatives","BTCF0:USTF0",1756454853595,0.04942,110250.0,110240.0,1.79872995]
["bitfinex-derivatives","BTCF0:USTF0",1756454853897,0.30042,110250.0,110240.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756454854101,0.30042,110250.0,110240.0,0.9480596]
["bitfinex-derivatives","BTCF0:USTF0",1756454854603,1.14809515,110250.0,110240.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756454854796,1.14809515,110250.0,110240.0,0.9480596]
["bitfinex-derivatives","BTCF0:USTF0",1756454855003,0.30042,110250.0,110240.0,0.9480596]
["bitfinex-derivatives","BTCF0:USTF0",1756454858101,0.30042,110250.0,110240.0,1.79573475]
["bitfinex-derivatives","BTCF0:USTF0",1756454858301,0.30042,110250.0,110240.0,0.9480596]
["bitfinex-derivatives","BTCF0:USTF0",1756454858902,0.30042,110250.0,110240.0,1.79573475]
["bitfinex-derivatives","BTCF0:USTF0",1756454859303,0.30042,110250.0,110240.0,0.0906996]
["bitfinex-derivatives","BTCF0:USTF0",1756454860610,0.04942,110240.0,110230.0,0.96789503]
["bitfinex-derivatives","BTCF0:USTF0",1756454860811,0.04942,110240.0,110230.0,1.81557018]
["bitfinex-derivatives","BTCF0:USTF0",1756454861508,0.04942,110240.0,110230.0,0.95837018]
["bitfinex-derivatives","BTCF0:USTF0",1756454861707,0.35787589,110240.0,110230.0,0.0907019]
["bitfinex-derivatives","BTCF0:USTF0",1756454861908,0.06787589,110240.0,110230.0,0.0907019]
["bitfinex-derivatives","BTCF0:USTF0",1756454862710,0.06787589,110240.0,110230.0,0.93837705]
["bitfinex-derivatives","BTCF0:USTF0",1756454862913,0.06787589,110240.0,110230.0,1.79549705]
["bitfinex-derivatives","BTCF0:USTF0",1756454865716,0.06787589,110240.0,110230.0,0.9478219]
["bitfinex-derivatives","BTCF0:USTF0",1756454865917,0.06787589,110240.0,110230.0,1.79549705]
["bitfinex-derivatives","BTCF0:USTF0",1756454866116,0.06787589,110240.0,110230.0,0.0907019]
["bitfinex-derivatives","BTCF0:USTF0",1756454866315,0.06787589,110240.0,110230.0,0.9477819]
["bitfinex-derivatives","BTCF0:USTF0",1756454868320,0.06787589,110240.0,110230.0,0.9476619]
["bitfinex-derivatives","BTCF0:USTF0",1756454868820,0.38787589,110240.0,110230.0,1.79533705]
["bitfinex-derivatives","BTCF0:USTF0",1756454869511,0.38787589,110240.0,110230.0,0.93837705]
["bitfinex-derivatives","BTCF0:USTF0",1756454869716,0.06787589,110240.0,110230.0,1.79537705]
["bitfinex-derivatives","BTCF0:USTF0",1756454870418,0.40787589,110240.0,110230.0,1.79537705]
["bitfinex-derivatives","BTCF0:USTF0",1756454870726,0.06787589,110240.0,110230.0,1.79537705]
["bitfinex-derivatives","BTCF0:USTF0",1756454871233,0.44787589,110240.0,110230.0,1.79537705]
["bitfinex-derivatives","BTCF0:USTF0",1756454871527,1.26617104,110240.0,110220.0,1.20298725]
["bitfinex-derivatives","BTCF0:USTF0",1756454871734,0.86771515,110230.0,110220.0,0.0907095]
["bitfinex-derivatives","BTCF0:USTF0",1756454871923,1.19771515,110230.0,110220.0,0.0907095]
["bitfinex-derivatives","BTCF0:USTF0",1756454872231,0.35942,110230.0,110220.0,0.0907095]
["bitfinex-derivatives","BTCF0:USTF0",1756454873726,0.35942,110230.0,110220.0,0.0917095]
["bitfinex-derivatives","BTCF0:USTF0",1756454874121,0.35942,110230.0,110220.0,0.0937095]
["bitfinex-derivatives","BTCF0:USTF0",1756454884340,0.35942,110230.0,110220.0,0.94138465]
["bitfinex-derivatives","BTCF0:USTF0",1756454884534,0.0435,110250.0,110230.0,0.0907072]
["bitfinex-derivatives","BTCF0:USTF0",1756454884740,0.01274,110250.0,110240.0,1.79493405]
["bitfinex-derivatives","BTCF0:USTF0",1756454885137,0.91528185,110270.0,110260.0,0.0906828]
["bitfinex-derivatives","BTCF0:USTF0",1756454885334,0.46182586,110270.0,110260.0,0.0906828]
["bitfinex-derivatives","BTCF0:USTF0",1756454885733,1.30950101,110270.0,110260.0,0.0906828]
["bitfinex-derivatives","BTCF0:USTF0",1756454886338,1.28528185,110270.0,110260.0,0.0906828]
["bitfinex-derivatives","BTCF0:USTF0",1756454886839,0.03076,110260.0,110240.0,1.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1756454887037,0.04947,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454887945,1.21714515,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454888244,0.36947,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454888945,1.21714515,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454889242,0.37147,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454889641,0.37347,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454892738,0.37147,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454892939,0.37247,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454893246,0.37047,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454893450,0.37147,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454893847,1.21814515,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454894150,0.37047,110260.0,110250.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1756454895046,0.04947,110250.0,110240.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1756454895246,0.04947,110240.0,110230.0,0.0907028]
["bitfinex-derivatives","BTCF0:USTF0",1756454895450,0.40947,110240.0,110230.0,0.0907028]
["bitfinex-derivatives","BTCF0:USTF0",1756454895750,0.04947,110220.0,110210.0,0.0907195]
["bitfinex-derivatives","BTCF0:USTF0",1756454895939,0.37871,110220.0,110200.0,1.68104395]
["bitfinex-derivatives","BTCF0:USTF0",1756454896145,0.01871,110210.0,110190.0,0.93841145]
["bitfinex-derivatives","BTCF0:USTF0",1756454896342,0.06757995,110190.0,110170.0,0.11389778]
["bitfinex-derivatives","BTCF0:USTF0",1756454896551,0.01871,110180.0,110160.0,0.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1756454896748,1.19638515,110180.0,110160.0,0.93843445]
["bitfinex-derivatives","BTCF0:USTF0",1756454896953,0.86638515,110180.0,110160.0,0.93843445]
["bitfinex-derivatives","BTCF0:USTF0",1756454897153,0.36871,110180.0,110160.0,0.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1756454897453,0.01871,110180.0,110160.0,0.93843445]
["bitfinex-derivatives","BTCF0:USTF0",1756454897650,1.19638515,110180.0,110150.0,0.47061054]
["bitfinex-derivatives","BTCF0:USTF0",1756454897852,0.01871,110160.0,110150.0,1.64828569]
["bitfinex-derivatives","BTCF0:USTF0",1756454898254,0.01871,110160.0,110150.0,0.80061054]
["bitfinex-derivatives","BTCF0:USTF0",1756454898444,0.01871,110160.0,110150.0,1.64828569]
["bitfinex-derivatives","BTCF0:USTF0",1756454898647,0.04947,110160.0,110150.0,1.64828569]
["bitfinex-derivatives","BTCF0:USTF0",1756454899146,0.04947,110160.0,110150.0,0.80061054]
["bitfinex-derivatives","BTCF0:USTF0",1756454899347,0.04947,110160.0,110150.0,1.64828569]
["bitfinex-derivatives","BTCF0:USTF0",1756454899551,0.02382926,110160.0,110150.0,1.65567569]
["bitfinex-derivatives","BTCF0:USTF0",1756454899850,0.02382926,110160.0,110150.0,1.65667569]
["bitfinex-derivatives","BTCF0:USTF0",1756454900052,0.02382926,110160.0,110150.0,1.65867569]
["bitfinex-derivatives","BTCF0:USTF0",1756454900253,0.04253926,110160.0,110150.0,0.83061054]
["bitfinex-derivatives","BTCF0:USTF0",1756454900552,0.01871,110160.0,110150.0,1.67828569]
["bitfinex-derivatives","BTCF0:USTF0",1756454903356,0.04947,110160.0,110150.0,1.31900569]
["bitfinex-derivatives","BTCF0:USTF0",1756454903554,0.04947,110160.0,110150.0,2.17520569]
["bitfinex-derivatives","BTCF0:USTF0",1756454904960,0.04947,110170.0,110160.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1756454905161,0.04947,110180.0,110170.0,0.1325068]
["bitfinex-derivatives","BTCF0:USTF0",1756454905459,0.06757995,110190.0,110180.0,0.1324986]
["bitfinex-derivatives","BTCF0:USTF0",1756454905648,0.43757995,110190.0,110180.0,0.88942515]
["bitfinex-derivatives","BTCF0:USTF0",1756454905960,1.2852551,110190.0,110180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756454906155,0.04947,110180.0,110170.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756454906354,0.04947,110180.0,110160.0,0.1325101]
["bitfinex-derivatives","BTCF0:USTF0",1756454906355,0.04947,110170.0,110160.0,0.1325101]
["bitfinex-derivatives","BTCF0:USTF0",1756454906553,0.38947,110170.0,110160.0,0.1325101]
["bitfinex-derivatives","BTCF0:USTF0",1756454907661,0.38947,110170.0,110160.0,0.98018525]
["bitfinex-derivatives","BTCF0:USTF0",1756454907662,0.01871,110170.0,110160.0,0.98018525]
["bitfinex-derivatives","BTCF0:USTF0",1756454907859,0.04947,110180.0,110170.0,0.1325067]
["bitfinex-derivatives","BTCF0:USTF0",1756454908059,0.06857995,110190.0,110180.0,0.1324985]
["bitfinex-derivatives","BTCF0:USTF0",1756454908258,0.43857995,110190.0,110180.0,0.1324985]
["bitfinex-derivatives","BTCF0:USTF0",1756454908657,1.2862551,110190.0,110180.0,0.1324985]
["bitfinex-derivatives","BTCF0:USTF0",1756454908862,1.2862551,110190.0,110180.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756454909062,1.2862551,110190.0,110180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756454909360,0.03076,110180.0,110170.0,1.81680765]
["bitfinex-derivatives","BTCF0:USTF0",1756454909562,0.39947,110180.0,110170.0,0.9887425]
["bitfinex-derivatives","BTCF0:USTF0",1756454909761,0.39947,110180.0,110170.0,0.1325025]
["bitfinex-derivatives","BTCF0:USTF0",1756454910758,0.40047,110180.0,110170.0,0.1103667]
["bitfinex-derivatives","BTCF0:USTF0",1756454910966,0.0493,110170.0,110160.0,0.395755]
["bitfinex-derivatives","BTCF0:USTF0",1756454911165,1.25697515,110170.0,110160.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1756454911461,0.4093,110170.0,110160.0,0.373945]
["bitfinex-derivatives","BTCF0:USTF0",1756454911664,0.4093,110170.0,110160.0,1.24343015]
["bitfinex-derivatives","BTCF0:USTF0",1756454911864,0.0493,110170.0,110160.0,1.24343015]
["bitfinex-derivatives","BTCF0:USTF0",1756454912065,0.02139,110180.0,110170.0,0.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1756454912272,0.001,110180.0,110170.0,1.83510195]
["bitfinex-derivatives","BTCF0:USTF0",1756454912469,0.001,110180.0,110170.0,2.08510195]
["bitfinex-derivatives","BTCF0:USTF0",1756454912671,0.06740995,110190.0,110180.0,0.1093285]
["bitfinex-derivatives","BTCF0:USTF0",1756454912872,0.39740995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454913966,0.40040995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454914173,0.40040995,110190.0,110180.0,0.1311385]
["bitfinex-derivatives","BTCF0:USTF0",1756454914364,0.40040995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454916277,0.40140995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454917677,0.07140995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454917877,0.02210995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454918271,0.36210995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454918463,0.38249995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454919871,0.41140995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454920873,0.38249995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454921476,0.41140995,110190.0,110180.0,0.97881365]
["bitfinex-derivatives","BTCF0:USTF0",1756454922173,0.02210995,110190.0,110180.0,1.49341365]
["bitfinex-derivatives","BTCF0:USTF0",1756454923169,0.00029995,110190.0,110180.0,1.86341365]
["bitfinex-derivatives","BTCF0:USTF0",1756454923979,0.00029995,110190.0,110180.0,1.0157385]
["bitfinex-derivatives","BTCF0:USTF0",1756454924182,0.00029995,110190.0,110180.0,1.61341365]
["bitfinex-derivatives","BTCF0:USTF0",1756454924980,0.02920995,110190.0,110180.0,1.61341365]
["bitfinex-derivatives","BTCF0:USTF0",1756454925177,0.02920995,110190.0,110180.0,1.24341365]
["bitfinex-derivatives","BTCF0:USTF0",1756454925372,0.04756337,110190.0,110180.0,2.17953365]
["bitfinex-derivatives","BTCF0:USTF0",1756454925569,0.06795337,110190.0,110180.0,1.3318185]
["bitfinex-derivatives","BTCF0:USTF0",1756454925774,0.31795337,110190.0,110180.0,0.3957385]
["bitfinex-derivatives","BTCF0:USTF0",1756454926378,0.31795337,110190.0,110170.0,0.9672957]
["bitfinex-derivatives","BTCF0:USTF0",1756454926379,0.02891,110180.0,110170.0,0.0204589]
["bitfinex-derivatives","BTCF0:USTF0",1756454926579,0.0493,110170.0,110160.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1756454926883,0.3693,110170.0,110160.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1756454927075,0.0493,110160.0,110150.0,0.0908072]
["bitfinex-derivatives","BTCF0:USTF0",1756454927290,0.3693,110160.0,110150.0,0.0908072]
["bitfinex-derivatives","BTCF0:USTF0",1756454927489,0.0493,110160.0,110150.0,0.0908072]
["bitfinex-derivatives","BTCF0:USTF0",1756454927891,0.0483,110160.0,110150.0,0.0908072]
["bitfinex-derivatives","BTCF0:USTF0",1756454928386,0.0483,110160.0,110150.0,0.0934072]
["bitfinex-derivatives","BTCF0:USTF0",1756454929396,0.0473,110160.0,110150.0,0.0934072]
["bitfinex-derivatives","BTCF0:USTF0",1756454929892,0.32444765,110160.0,110150.0,0.0928132]
["bitfinex-derivatives","BTCF0:USTF0",1756454930093,1.29221038,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756454930399,2.49547229,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756454930789,2.46856229,110160.0,110130.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1756454931095,0.02039,110140.0,110130.0,0.1064859]
["bitfinex-derivatives","BTCF0:USTF0",1756454931487,0.07644191,110140.0,110130.0,0.1064859]
["bitfinex-derivatives","BTCF0:USTF0",1756454933199,0.07744191,110140.0,110130.0,0.1064859]
["bitfinex-derivatives","BTCF0:USTF0",1756454933494,0.07744191,110140.0,110130.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1756454933695,0.0493,110130.0,110120.0,0.1065324]
["bitfinex-derivatives","BTCF0:USTF0",1756454933903,0.3693,110130.0,110120.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756454934203,0.3693,110130.0,110120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454934400,0.39638066,110130.0,110120.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1756454935300,0.39638066,110130.0,110120.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1756454935805,0.39638066,110130.0,110120.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1756454937393,0.3693,110130.0,110120.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1756454937593,0.38755297,110130.0,110120.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1756454938001,0.41460443,110130.0,110120.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1756454938301,0.38755297,110130.0,110120.0,0.1024979]
["bitfinex-derivatives","BTCF0:USTF0",1756454938502,0.06755297,110130.0,110120.0,0.1085379]
["bitfinex-derivatives","BTCF0:USTF0",1756454939002,0.06755297,110130.0,110120.0,0.1024979]
["bitfinex-derivatives","BTCF0:USTF0",1756454939199,0.06568692,110130.0,110120.0,1.35344828]
["bitfinex-derivatives","BTCF0:USTF0",1756454939403,0.01825297,110130.0,110120.0,1.10344828]
["bitfinex-derivatives","BTCF0:USTF0",1756454939599,0.01825297,110130.0,110120.0,1.36804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454940102,0.01825297,110130.0,110120.0,1.61804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454943096,0.01825297,110130.0,110120.0,1.99804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454943698,0.01825297,110130.0,110120.0,1.61804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454944704,0.01825297,110130.0,110120.0,1.98804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454945005,0.01302297,110130.0,110120.0,0.9931379]
["bitfinex-derivatives","BTCF0:USTF0",1756454945204,0.01302297,110130.0,110120.0,1.98804828]
["bitfinex-derivatives","BTCF0:USTF0",1756454945803,0.06703285,110150.0,110140.0,0.0907806]
["bitfinex-derivatives","BTCF0:USTF0",1756454946397,1.28254323,110150.0,110130.0,0.9469444]
["bitfinex-derivatives","BTCF0:USTF0",1756454946592,0.04893,110130.0,110120.0,0.0928342]
["bitfinex-derivatives","BTCF0:USTF0",1756454946808,0.06758943,110130.0,110120.0,0.0918342]
["bitfinex-derivatives","BTCF0:USTF0",1756454947004,0.31758943,110130.0,110120.0,0.0928342]
["bitfinex-derivatives","BTCF0:USTF0",1756454947205,0.31758943,110130.0,110120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756454947507,0.31758943,110130.0,110120.0,0.0928371]
["bitfinex-derivatives","BTCF0:USTF0",1756454948000,0.01865943,110130.0,110120.0,1.08774748]
["bitfinex-derivatives","BTCF0:USTF0",1756454948598,0.01865943,110130.0,110120.0,1.08574748]
["bitfinex-derivatives","BTCF0:USTF0",1756454949804,0.03150943,110130.0,110120.0,1.08574748]
["bitfinex-derivatives","BTCF0:USTF0",1756454950405,0.06090943,110130.0,110120.0,1.08574748]
["bitfinex-derivatives","BTCF0:USTF0",1756454950607,0.08043943,110130.0,110120.0,1.08574748]
["bitfinex-derivatives","BTCF0:USTF0",1756454950800,0.08043943,110130.0,110120.0,0.9469971]
["bitfinex-derivatives","BTCF0:USTF0",1756454951201,0.08043943,110130.0,110120.0,1.94190748]
["bitfinex-derivatives","BTCF0:USTF0",1756454953306,0.08043943,110130.0,110120.0,0.9469971]
["bitfinex-derivatives","BTCF0:USTF0",1756454954194,0.08043943,110130.0,110120.0,0.946957]
["bitfinex-derivatives","BTCF0:USTF0",1756454954706,0.08043943,110130.0,110120.0,1.94186738]
["bitfinex-derivatives","BTCF0:USTF0",1756454955405,0.08043943,110130.0,110120.0,0.946957]
["bitfinex-derivatives","BTCF0:USTF0",1756454955604,0.08043943,110130.0,110120.0,1.94186738]
["bitfinex-derivatives","BTCF0:USTF0",1756454956106,0.08043943,110130.0,110120.0,0.946957]
["bitfinex-derivatives","BTCF0:USTF0",1756454960807,0.08043943,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454961009,1.66534981,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454961208,0.67043943,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454962312,0.67143943,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454962509,1.66634981,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454962711,0.67143943,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454963405,0.67243943,110130.0,110120.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756454963600,1.66734981,110130.0,110120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756454963802,1.66734981,110130.0,110100.0,0.01984956]
["bitfinex-derivatives","BTCF0:USTF0",1756454963803,1.81794981,110130.0,110100.0,0.01984956]
["bitfinex-derivatives","BTCF0:USTF0",1756454964009,0.04893,110100.0,110090.0,0.0908169]
["bitfinex-derivatives","BTCF0:USTF0",1756454965212,0.04893,110100.0,110090.0,0.0959569]
["bitfinex-derivatives","BTCF0:USTF0",1756454965213,0.04593,110100.0,110090.0,0.0959569]
["bitfinex-derivatives","BTCF0:USTF0",1756454965912,0.04593,110100.0,110090.0,0.0969569]
["bitfinex-derivatives","BTCF0:USTF0",1756454966112,0.04593,110100.0,110090.0,0.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1756454966505,1.04084038,110100.0,110090.0,0.0989617]
["bitfinex-derivatives","BTCF0:USTF0",1756454967113,0.04593,110100.0,110090.0,0.0989617]
["bitfinex-derivatives","BTCF0:USTF0",1756454971110,2.47692038,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454971311,1.48201,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454971515,2.47692038,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454972310,1.48201,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454972505,2.47692038,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756454974317,2.47692038,110100.0,110060.0,0.11104089]
["bitfinex-derivatives","BTCF0:USTF0",1756454974318,3.47183076,110100.0,110060.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1756454974617,0.0465,110070.0,110060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454974815,0.3665,110070.0,110060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454975013,1.61141038,110070.0,110050.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1756454975208,1.61141038,110070.0,110030.0,0.11131391]
["bitfinex-derivatives","BTCF0:USTF0",1756454975209,0.0465,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454975411,0.0425,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454975611,0.4225,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454975906,0.0425,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454976312,0.4025,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454976708,0.4005,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454976920,0.4005,110050.0,110040.0,0.1040425]
["bitfinex-derivatives","BTCF0:USTF0",1756454977223,0.4015,110050.0,110040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1756454977624,1.39641038,110050.0,110040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756454977820,1.03641038,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454978210,1.37641038,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756454978414,1.37641038,110050.0,110030.0,0.0908694]
["bitfinex-derivatives","BTCF0:USTF0",1756454978621,0.0465,110040.0,110030.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1756454979318,0.3665,110040.0,110030.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1756454980122,0.3665,110040.0,110030.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1756454981724,0.38502181,110040.0,110030.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1756454982025,0.38702181,110040.0,110030.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1756454982326,0.38702181,110040.0,110030.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756454982819,0.38702181,110040.0,110030.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1756454983821,0.35920181,110040.0,110030.0,1.36455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454984125,0.02052181,110040.0,110030.0,2.23123988]
["bitfinex-derivatives","BTCF0:USTF0",1756454984326,0.02052181,110040.0,110030.0,2.53123988]
["bitfinex-derivatives","BTCF0:USTF0",1756454984620,0.06702181,110040.0,110030.0,0.2096495]
["bitfinex-derivatives","BTCF0:USTF0",1756454985728,0.06702181,110040.0,110030.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1756454987225,0.06702181,110040.0,110030.0,1.11455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454987529,0.03920181,110040.0,110030.0,1.11455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454989121,0.02052181,110040.0,110030.0,1.11455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454989324,0.00945181,110040.0,110030.0,1.68455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454989626,0.00945181,110040.0,110030.0,1.74455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454990022,1e-08,110040.0,110030.0,1.74455988]
["bitfinex-derivatives","BTCF0:USTF0",1756454990217,1e-08,110040.0,110030.0,1.76492828]
["bitfinex-derivatives","BTCF0:USTF0",1756454990622,1e-08,110040.0,110030.0,2.02952828]
["bitfinex-derivatives","BTCF0:USTF0",1756454991126,1e-08,110040.0,110030.0,2.88716828]
["bitfinex-derivatives","BTCF0:USTF0",1756454991321,1e-08,110040.0,110030.0,2.37256828]
["bitfinex-derivatives","BTCF0:USTF0",1756454991525,1e-08,110040.0,110030.0,2.37240828]
["bitfinex-derivatives","BTCF0:USTF0",1756454992328,1e-08,110040.0,110030.0,2.37248828]
["bitfinex-derivatives","BTCF0:USTF0",1756454992625,1e-08,110040.0,110030.0,2.62248828]
["bitfinex-derivatives","BTCF0:USTF0",1756454993431,1e-08,110040.0,110030.0,2.47797277]
["bitfinex-derivatives","BTCF0:USTF0",1756454996030,1e-08,110040.0,110030.0,2.47749277]
["bitfinex-derivatives","BTCF0:USTF0",1756454996533,1e-08,110040.0,110030.0,2.74209277]
["bitfinex-derivatives","BTCF0:USTF0",1756454998438,1e-08,110040.0,110030.0,2.74153277]
["bitfinex-derivatives","BTCF0:USTF0",1756454999333,1e-08,110040.0,110030.0,1.63501277]
["bitfinex-derivatives","BTCF0:USTF0",1756454999538,1e-08,110040.0,110030.0,2.49153277]
["bitfinex-derivatives","BTCF0:USTF0",1756454999736,1e-08,110040.0,110030.0,1.63501277]
["bitfinex-derivatives","BTCF0:USTF0",1756454999938,0.27782001,110040.0,110030.0,2.49153277]
["bitfinex-derivatives","BTCF0:USTF0",1756455000139,0.27782001,110040.0,110030.0,1.3765379]
["bitfinex-derivatives","BTCF0:USTF0",1756455000435,0.27782001,110040.0,110030.0,2.22693277]
["bitfinex-derivatives","BTCF0:USTF0",1756455000843,0.29650001,110040.0,110030.0,0.5200179]
["bitfinex-derivatives","BTCF0:USTF0",1756455001141,1.14689488,110040.0,110030.0,0.9854279]
["bitfinex-derivatives","BTCF0:USTF0",1756455001338,0.29650001,110040.0,110030.0,1.83582277]
["bitfinex-derivatives","BTCF0:USTF0",1756455001642,0.29650001,110040.0,110030.0,0.9854279]
["bitfinex-derivatives","BTCF0:USTF0",1756455001852,0.29650001,110040.0,110030.0,1.83582277]
["bitfinex-derivatives","BTCF0:USTF0",1756455002534,0.29650001,110040.0,110030.0,0.9854279]
["bitfinex-derivatives","BTCF0:USTF0",1756455003843,1.14689488,110040.0,110030.0,0.9650995]
["bitfinex-derivatives","BTCF0:USTF0",1756455004048,1.14689488,110040.0,110030.0,0.1085795]
["bitfinex-derivatives","BTCF0:USTF0",1756455004242,0.29650001,110040.0,110030.0,0.7433395]
["bitfinex-derivatives","BTCF0:USTF0",1756455004545,1.51789487,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455005144,1.14789487,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455005641,1.16855417,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455005851,0.6681593,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455006053,1.51855417,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455006747,1.51655417,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455006947,1.51955417,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455009455,0.6691593,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455009654,1.51955417,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455010945,0.6691593,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1756455011152,0.0413393,110040.0,110030.0,2.04786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455011350,0.0226593,110040.0,110030.0,2.40786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455011550,0.0226593,110040.0,110030.0,2.04786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455011749,0.0226593,110040.0,110030.0,1.19126437]
["bitfinex-derivatives","BTCF0:USTF0",1756455012249,0.0226593,110040.0,110030.0,2.04786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455012450,0.0507093,110040.0,110030.0,2.04786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455012651,0.0226593,110040.0,110030.0,2.04786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455013052,0.0226593,110040.0,110030.0,2.41786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455014854,0.004,110040.0,110030.0,2.41786437]
["bitfinex-derivatives","BTCF0:USTF0",1756455015560,0.004,110040.0,110030.0,2.43812148]
["bitfinex-derivatives","BTCF0:USTF0",1756455015955,0.004,110040.0,110030.0,2.18808148]
["bitfinex-derivatives","BTCF0:USTF0",1756455016251,0.07648614,110060.0,110050.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1756455016560,0.02897614,110060.0,110050.0,2.11780767]
["bitfinex-derivatives","BTCF0:USTF0",1756455016754,0.01832614,110060.0,110050.0,1.5174128]
["bitfinex-derivatives","BTCF0:USTF0",1756455016956,0.01832614,110060.0,110050.0,2.36780767]
["bitfinex-derivatives","BTCF0:USTF0",1756455017447,0.02032614,110060.0,110050.0,2.36780767]
["bitfinex-derivatives","BTCF0:USTF0",1756455018861,0.01832614,110060.0,110050.0,2.36880767]
["bitfinex-derivatives","BTCF0:USTF0",1756455019359,0.01832614,110060.0,110050.0,2.51472241]
["bitfinex-derivatives","BTCF0:USTF0",1756455019662,0.01832614,110060.0,110050.0,2.77932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455019862,0.04637614,110060.0,110050.0,2.77932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455020262,0.01832614,110060.0,110050.0,2.77932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455021564,0.04637614,110060.0,110050.0,2.50932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455022666,0.01832614,110060.0,110050.0,2.77932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455023265,0.01832614,110060.0,110050.0,2.79932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455023467,0.01832614,110060.0,110050.0,2.50932241]
["bitfinex-derivatives","BTCF0:USTF0",1756455023659,0.01832614,110060.0,110050.0,1.5130128]
["bitfinex-derivatives","BTCF0:USTF0",1756455023864,0.01832614,110060.0,110050.0,2.52916804]
["bitfinex-derivatives","BTCF0:USTF0",1756455024967,0.01832614,110060.0,110050.0,1.82285843]
["bitfinex-derivatives","BTCF0:USTF0",1756455025267,0.01832614,110060.0,110050.0,2.52916804]
["bitfinex-derivatives","BTCF0:USTF0",1756455025566,0.04637614,110060.0,110050.0,2.52916804]
["bitfinex-derivatives","BTCF0:USTF0",1756455026069,0.04637614,110060.0,110050.0,1.53285843]
["bitfinex-derivatives","BTCF0:USTF0",1756455026367,0.04637614,110060.0,110050.0,1.42260804]
["bitfinex-derivatives","BTCF0:USTF0",1756455026666,0.04637614,110060.0,110050.0,2.01436804]
["bitfinex-derivatives","BTCF0:USTF0",1756455028060,0.04637614,110060.0,110050.0,2.01336804]
["bitfinex-derivatives","BTCF0:USTF0",1756455028463,0.29737614,110060.0,110050.0,1.01705843]
["bitfinex-derivatives","BTCF0:USTF0",1756455029461,0.29737614,110060.0,110050.0,0.96705843]
["bitfinex-derivatives","BTCF0:USTF0",1756455029768,0.31683614,110060.0,110050.0,0.96705843]
["bitfinex-derivatives","BTCF0:USTF0",1756455031370,0.31683614,110060.0,110050.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1756455032367,0.04576,110050.0,110030.0,0.48927073]
["bitfinex-derivatives","BTCF0:USTF0",1756455032569,0.04576,110040.0,110030.0,1.67555013]
["bitfinex-derivatives","BTCF0:USTF0",1756455032775,1.44050941,110040.0,110030.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455033068,1.06050941,110040.0,110030.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455033273,1.31050941,110040.0,110020.0,0.0909116]
["bitfinex-derivatives","BTCF0:USTF0",1756455033574,0.04576,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455033877,0.04576,110030.0,110020.0,0.0909175]
["bitfinex-derivatives","BTCF0:USTF0",1756455034264,0.1366292,110030.0,110020.0,0.0909175]
["bitfinex-derivatives","BTCF0:USTF0",1756455034465,0.04576,110030.0,110020.0,0.0909175]
["bitfinex-derivatives","BTCF0:USTF0",1756455034666,0.04476,110030.0,110020.0,0.0909175]
["bitfinex-derivatives","BTCF0:USTF0",1756455034866,0.04276,110030.0,110020.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1756455035469,0.04276,110030.0,110020.0,1.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1756455035669,0.001,110030.0,110020.0,1.47249711]
["bitfinex-derivatives","BTCF0:USTF0",1756455035975,0.002,110030.0,110020.0,1.72049711]
["bitfinex-derivatives","BTCF0:USTF0",1756455037275,0.00174,110030.0,110020.0,1.72049711]
["bitfinex-derivatives","BTCF0:USTF0",1756455037769,0.00174,110030.0,110020.0,0.7241875]
["bitfinex-derivatives","BTCF0:USTF0",1756455038075,0.00074,110030.0,110020.0,1.72049711]
["bitfinex-derivatives","BTCF0:USTF0",1756455038974,0.15493154,110060.0,110050.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1756455039169,0.06408614,110060.0,110050.0,1.94536241]
["bitfinex-derivatives","BTCF0:USTF0",1756455039971,0.06408614,110060.0,110050.0,2.28536241]
["bitfinex-derivatives","BTCF0:USTF0",1756455040171,0.01832614,110060.0,110050.0,2.28536241]
["bitfinex-derivatives","BTCF0:USTF0",1756455041171,0.01832614,110060.0,110050.0,1.2890528]
["bitfinex-derivatives","BTCF0:USTF0",1756455041364,0.12937064,110060.0,110050.0,1.94536241]
["bitfinex-derivatives","BTCF0:USTF0",1756455041568,0.15593064,110060.0,110050.0,0.9490528]
["bitfinex-derivatives","BTCF0:USTF0",1756455041967,0.15593064,110060.0,110050.0,0.0908528]
["bitfinex-derivatives","BTCF0:USTF0",1756455042276,0.15593064,110060.0,110050.0,0.0918528]
["bitfinex-derivatives","BTCF0:USTF0",1756455042465,0.40593064,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455042872,1.40224025,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455043175,1.73224025,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455044574,0.04576,110040.0,110030.0,0.9501493]
["bitfinex-derivatives","BTCF0:USTF0",1756455044775,0.04576,110040.0,110030.0,0.9601493]
["bitfinex-derivatives","BTCF0:USTF0",1756455046072,0.04576,110040.0,110030.0,0.9611493]
["bitfinex-derivatives","BTCF0:USTF0",1756455046866,0.04576,110040.0,110030.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756455047066,0.04576,110040.0,110030.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1756455047269,0.04576,110040.0,110030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756455047466,0.04576,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455047672,0.06419357,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455049076,0.15505457,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455050870,0.15505457,110040.0,110030.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1756455052172,0.15505427,110040.0,110030.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1756455052377,0.15505427,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455052572,0.15505427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455053278,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455054778,0.16569427,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455055077,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455057572,1.16200388,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455058178,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455059281,1.3365661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455059481,1.0165661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455059685,1.3565661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455059880,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455060082,1.3965661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455060282,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455060776,1.3765661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455061173,1.0165661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455061379,1.3765661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455062578,1.3565661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455062879,1.3965661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455064386,1.3865661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455064688,0.16569427,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455064879,1.3465661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455065182,1.3365661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455065373,1.3565661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455065577,1.0165661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455065780,1.3865661,110040.0,110030.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1756455066686,1.3865661,110040.0,110030.0,0.0928683]
["bitfinex-derivatives","BTCF0:USTF0",1756455066986,1.3865661,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455067481,2.2473661,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455067888,2.4973661,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455068388,0.1366283,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455068581,1.29750013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455069386,1.36750013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455069791,1.36750013,110030.0,110020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756455070284,0.1366283,110030.0,110020.0,0.0965866]
["bitfinex-derivatives","BTCF0:USTF0",1756455070489,1.34750013,110030.0,110020.0,0.0965866]
["bitfinex-derivatives","BTCF0:USTF0",1756455070787,1.34850013,110030.0,110020.0,0.0945866]
["bitfinex-derivatives","BTCF0:USTF0",1756455070989,1.35150013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455071384,0.99150013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455071591,0.1406283,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455071793,0.1406283,110030.0,110020.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1756455071794,2.18222013,110030.0,110020.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1756455071995,2.19283013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455072186,2.24283013,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455072994,2.24283013,110030.0,110020.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1756455073890,1.38211013,110030.0,110020.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1756455074891,0.5312383,110030.0,110020.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1756455075189,0.06037,110030.0,110020.0,1.19406843]
["bitfinex-derivatives","BTCF0:USTF0",1756455075388,0.03303,110030.0,110020.0,2.05430843]
["bitfinex-derivatives","BTCF0:USTF0",1756455076286,0.01461,110030.0,110020.0,2.42430843]
["bitfinex-derivatives","BTCF0:USTF0",1756455076785,0.014,110030.0,110020.0,2.53785865]
["bitfinex-derivatives","BTCF0:USTF0",1756455076985,0.01061,110030.0,110020.0,2.53785865]
["bitfinex-derivatives","BTCF0:USTF0",1756455077185,1e-07,110030.0,110020.0,2.42430843]
["bitfinex-derivatives","BTCF0:USTF0",1756455077790,0.04566614,110060.0,110050.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1756455077992,0.06408614,110060.0,110050.0,0.9544918]
["bitfinex-derivatives","BTCF0:USTF0",1756455078192,0.06408614,110060.0,110050.0,1.80536363]
["bitfinex-derivatives","BTCF0:USTF0",1756455078392,0.03674614,110060.0,110050.0,2.05536363]
["bitfinex-derivatives","BTCF0:USTF0",1756455079293,0.03674614,110060.0,110050.0,2.40536363]
["bitfinex-derivatives","BTCF0:USTF0",1756455079495,0.03674614,110060.0,110050.0,2.37536363]
["bitfinex-derivatives","BTCF0:USTF0",1756455079795,0.01832614,110060.0,110050.0,2.05536363]
["bitfinex-derivatives","BTCF0:USTF0",1756455079995,0.04576,110070.0,110060.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1756455080196,0.04576,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455081191,0.04576,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455081398,0.01842,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455081794,0.04576,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455082192,0.04576,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455082395,0.04576,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455083192,0.04876,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455083595,0.04876,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455083795,0.04876,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455084199,0.04876,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455084394,0.04776,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455084603,0.1385952,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455084788,0.1365952,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455085191,0.1365952,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455085992,0.1365952,110070.0,110060.0,0.96184056]
["bitfinex-derivatives","BTCF0:USTF0",1756455086395,0.1365952,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455087001,0.1385952,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455087298,0.1395952,110070.0,110060.0,0.11096873]
["bitfinex-derivatives","BTCF0:USTF0",1756455087492,1.24046703,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455088001,1.60046703,110070.0,110060.0,0.11096843]
["bitfinex-derivatives","BTCF0:USTF0",1756455088198,0.3895952,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455088502,1.58046703,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455088803,1.56046703,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455089112,2.42818703,110070.0,110060.0,0.02012523]
["bitfinex-derivatives","BTCF0:USTF0",1756455089297,0.02734,110060.0,110040.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455089603,0.89663183,110050.0,110040.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455089791,0.06576,110050.0,110040.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455089995,1.16663183,110050.0,110040.0,0.3554604]
["bitfinex-derivatives","BTCF0:USTF0",1756455090196,1.52663183,110050.0,110040.0,0.3554604]
["bitfinex-derivatives","BTCF0:USTF0",1756455090699,1.52663183,110050.0,110040.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455091103,1.52663183,110050.0,110040.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455091405,0.29576,110050.0,110040.0,0.3946804]
["bitfinex-derivatives","BTCF0:USTF0",1756455091903,0.04576,110050.0,110040.0,1.24555223]
["bitfinex-derivatives","BTCF0:USTF0",1756455092309,0.04576,110050.0,110040.0,0.3946804]
["bitfinex-derivatives","BTCF0:USTF0",1756455092503,0.04576,110050.0,110040.0,1.24555223]
["bitfinex-derivatives","BTCF0:USTF0",1756455093203,0.04576,110050.0,110040.0,0.3946804]
["bitfinex-derivatives","BTCF0:USTF0",1756455093397,0.04576,110050.0,110040.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1756455093601,0.04576,110050.0,110040.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455093602,1.27663183,110050.0,110040.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455093808,1.27663183,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455094009,2.39451183,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455094307,1.16364,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455094502,2.36451183,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455094906,2.01451183,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455095506,2.53070201,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455095708,2.25155411,110050.0,110040.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756455096001,2.25155411,110050.0,110040.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756455096403,1.2544521,110050.0,110040.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756455096608,2.25155411,110050.0,110040.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756455096798,2.25155411,110050.0,110040.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756455097000,2.27155411,110050.0,110040.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756455097299,2.27155411,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455097506,2.25155411,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455097705,2.58155411,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455100009,1.2544521,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455100209,2.60155411,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455102913,2.60155411,110050.0,110040.0,0.0918604]
["bitfinex-derivatives","BTCF0:USTF0",1756455103112,2.60155411,110050.0,110040.0,0.1090204]
["bitfinex-derivatives","BTCF0:USTF0",1756455103609,2.60155411,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455104916,2.35155411,110050.0,110040.0,0.1090204]
["bitfinex-derivatives","BTCF0:USTF0",1756455105416,0.04576,110050.0,110040.0,0.3787304]
["bitfinex-derivatives","BTCF0:USTF0",1756455105712,0.01842,110050.0,110040.0,0.3787304]
["bitfinex-derivatives","BTCF0:USTF0",1756455106102,0.1517343,110060.0,110050.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1756455106304,0.1517343,110060.0,110050.0,0.1277221]
["bitfinex-derivatives","BTCF0:USTF0",1756455106506,0.2517343,110060.0,110050.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1756455106810,1.24883631,110060.0,110040.0,0.1115646]
["bitfinex-derivatives","BTCF0:USTF0",1756455107011,0.04238,110050.0,110040.0,0.1287246]
["bitfinex-derivatives","BTCF0:USTF0",1756455107213,0.04238,110050.0,110040.0,0.1277246]
["bitfinex-derivatives","BTCF0:USTF0",1756455108013,0.04238,110050.0,110040.0,0.3777246]
["bitfinex-derivatives","BTCF0:USTF0",1756455108510,0.04238,110050.0,110040.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1756455109314,1.01561181,110060.0,110040.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1756455109510,0.01705,110050.0,110040.0,0.1090135]
["bitfinex-derivatives","BTCF0:USTF0",1756455109906,0.9035398,110060.0,110050.0,0.108012]
["bitfinex-derivatives","BTCF0:USTF0",1756455110108,1.0035398,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455110404,0.1351398,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455111215,0.1361398,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455111410,0.1614698,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455111604,0.1634698,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455112114,0.5034698,110060.0,110050.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1756455112314,0.04238,110050.0,110040.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1756455115616,0.133232,110050.0,110040.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1756455115819,0.04338,110050.0,110040.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1756455117017,0.001,110050.0,110040.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1756455117516,0.01805,110050.0,110040.0,0.98440837]
["bitfinex-derivatives","BTCF0:USTF0",1756455118918,0.01805,110050.0,110040.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1756455119120,0.01805,110050.0,110040.0,1.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1756455119416,0.96769617,110050.0,110040.0,1.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1756455120216,1.30474617,110050.0,110040.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756455120423,0.1342319,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455120720,0.89389427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455121920,1.26389427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455122322,0.89389427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455122616,0.04338,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455122915,0.01805,110050.0,110040.0,0.98441447]
["bitfinex-derivatives","BTCF0:USTF0",1756455123118,0.001,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455123322,0.001,110050.0,110040.0,0.98441447]
["bitfinex-derivatives","BTCF0:USTF0",1756455123620,0.01872,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455123822,0.01872,110050.0,110040.0,0.98441447]
["bitfinex-derivatives","BTCF0:USTF0",1756455124024,0.01872,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455124823,0.89658427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455125024,0.04607,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455127030,1.35743617,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455127728,0.98743617,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455128228,0.1369219,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455130029,0.04607,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455130428,1.20658427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455131235,0.89658427,110050.0,110040.0,0.1339002]
["bitfinex-derivatives","BTCF0:USTF0",1756455131434,0.98743617,110050.0,110040.0,0.1080202]
["bitfinex-derivatives","BTCF0:USTF0",1756455132237,0.98743617,110050.0,110040.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1756455132835,1.34743617,110050.0,110040.0,0.1080202]
["bitfinex-derivatives","BTCF0:USTF0",1756455134331,1.34743617,110050.0,110040.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1756455134737,0.04607,110050.0,110040.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1756455134941,0.1369211,110050.0,110040.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1756455135129,0.04607,110050.0,110040.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1756455135635,0.04607,110050.0,110040.0,0.98423447]
["bitfinex-derivatives","BTCF0:USTF0",1756455135932,0.001,110050.0,110040.0,1.85619447]
["bitfinex-derivatives","BTCF0:USTF0",1756455136938,0.001,110050.0,110040.0,1.90619447]
["bitfinex-derivatives","BTCF0:USTF0",1756455137234,0.001,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455137431,0.02835,110050.0,110040.0,1.85619447]
["bitfinex-derivatives","BTCF0:USTF0",1756455137829,0.1192014,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455138024,0.02835,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455138637,1.30971567,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455138936,0.96971567,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455139836,0.02835,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455140037,0.001,110050.0,110040.0,1.0056802]
["bitfinex-derivatives","BTCF0:USTF0",1756455140236,0.001,110050.0,110040.0,1.85619447]
["bitfinex-derivatives","BTCF0:USTF0",1756455140739,0.001,110050.0,110040.0,2.19619447]
["bitfinex-derivatives","BTCF0:USTF0",1756455141035,0.001,110050.0,110040.0,2.31052563]
["bitfinex-derivatives","BTCF0:USTF0",1756455141238,0.001,110050.0,110040.0,2.33068482]
["bitfinex-derivatives","BTCF0:USTF0",1756455141442,0.001,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455142027,0.02835,110050.0,110040.0,1.36583939]
["bitfinex-derivatives","BTCF0:USTF0",1756455142339,0.02835,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455142634,0.02835,110050.0,110040.0,1.36583939]
["bitfinex-derivatives","BTCF0:USTF0",1756455142833,0.02835,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455143137,0.001,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455144832,0.02835,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455145145,0.001,110050.0,110040.0,2.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1756455145443,0.02835,110050.0,110040.0,1.36583939]
["bitfinex-derivatives","BTCF0:USTF0",1756455146139,0.04607,110050.0,110040.0,1.36711939]
["bitfinex-derivatives","BTCF0:USTF0",1756455147446,0.001,110050.0,110040.0,1.36711939]
["bitfinex-derivatives","BTCF0:USTF0",1756455147747,0.001,110050.0,110040.0,2.21763366]
["bitfinex-derivatives","BTCF0:USTF0",1756455148137,0.001,110050.0,110040.0,1.96763366]
["bitfinex-derivatives","BTCF0:USTF0",1756455148645,0.001,110050.0,110040.0,2.14223366]
["bitfinex-derivatives","BTCF0:USTF0",1756455148846,0.001,110050.0,110040.0,3.62274793]
["bitfinex-derivatives","BTCF0:USTF0",1756455149144,0.0308298,110060.0,110050.0,0.1086314]
["bitfinex-derivatives","BTCF0:USTF0",1756455149346,0.0308298,110060.0,110050.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1756455150947,0.0477898,110060.0,110050.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1756455151646,0.0507898,110060.0,110050.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1756455152244,0.0338298,110060.0,110050.0,0.1343314]
["bitfinex-derivatives","BTCF0:USTF0",1756455152547,0.0338298,110060.0,110050.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1756455153049,0.0338298,110060.0,110050.0,1.24944567]
["bitfinex-derivatives","BTCF0:USTF0",1756455159157,0.003,110060.0,110050.0,1.83944567]
["bitfinex-derivatives","BTCF0:USTF0",1756455159359,1.74040959,110090.0,110080.0,0.1086768]
["bitfinex-derivatives","BTCF0:USTF0",1756455159360,1.87436389,110090.0,110080.0,0.1086768]
["bitfinex-derivatives","BTCF0:USTF0",1756455159550,2.30436389,110090.0,110080.0,0.1361168]
["bitfinex-derivatives","BTCF0:USTF0",1756455160860,2.31703389,110090.0,110080.0,0.1361168]
["bitfinex-derivatives","BTCF0:USTF0",1756455161250,1.46951962,110090.0,110080.0,0.1361168]
["bitfinex-derivatives","BTCF0:USTF0",1756455161458,2.32003389,110090.0,110080.0,0.1361168]
["bitfinex-derivatives","BTCF0:USTF0",1756455161850,0.15132532,110090.0,110080.0,0.98663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455162050,0.05132532,110090.0,110080.0,0.98663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455162258,0.05432532,110090.0,110080.0,0.98663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455162458,0.13736532,110090.0,110080.0,0.98663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455162653,0.03736532,110090.0,110080.0,0.3861168]
["bitfinex-derivatives","BTCF0:USTF0",1756455162853,0.03736532,110090.0,110080.0,1.60663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455163246,0.03736532,110090.0,110080.0,0.7561168]
["bitfinex-derivatives","BTCF0:USTF0",1756455163451,0.03736532,110090.0,110080.0,1.23663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455163646,0.01867,110090.0,110080.0,1.23663107]
["bitfinex-derivatives","BTCF0:USTF0",1756455163847,0.01867,110090.0,110080.0,1.25700142]
["bitfinex-derivatives","BTCF0:USTF0",1756455165159,0.01867,110090.0,110080.0,2.46751569]
["bitfinex-derivatives","BTCF0:USTF0",1756455165759,0.01867,110090.0,110080.0,1.61700142]
["bitfinex-derivatives","BTCF0:USTF0",1756455166452,0.090799,110120.0,110110.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1756455166453,0.96748327,110120.0,110110.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1756455166657,1.36444327,110120.0,110110.0,0.1360923]
["bitfinex-derivatives","BTCF0:USTF0",1756455167256,1.46444327,110120.0,110110.0,0.1360923]
["bitfinex-derivatives","BTCF0:USTF0",1756455167953,1.46944327,110120.0,110110.0,0.1360923]
["bitfinex-derivatives","BTCF0:USTF0",1756455168455,0.623929,110120.0,110110.0,0.1360923]
["bitfinex-derivatives","BTCF0:USTF0",1756455168660,1.47444327,110120.0,110110.0,0.1360923]
["bitfinex-derivatives","BTCF0:USTF0",1756455169358,1.47444327,110120.0,110110.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756455169559,0.14313,110110.0,110100.0,0.1360976]
["bitfinex-derivatives","BTCF0:USTF0",1756455169860,1.30364427,110110.0,110100.0,0.1086605]
["bitfinex-derivatives","BTCF0:USTF0",1756455170058,1.32364427,110110.0,110100.0,0.1086605]
["bitfinex-derivatives","BTCF0:USTF0",1756455170249,1.32364427,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455171060,1.36364427,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455171253,1.36564427,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455171454,1.36964427,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455172358,0.99964427,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455172558,0.49913,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455172959,0.14913,110110.0,110100.0,0.98661477]
["bitfinex-derivatives","BTCF0:USTF0",1756455173354,0.2399323,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455173663,0.04313,110100.0,110090.0,0.4007009]
["bitfinex-derivatives","BTCF0:USTF0",1756455173860,0.04313,110100.0,110090.0,1.2716209]
["bitfinex-derivatives","BTCF0:USTF0",1756455173861,1.27364427,110100.0,110090.0,1.2716209]
["bitfinex-derivatives","BTCF0:USTF0",1756455174160,0.04313,110100.0,110090.0,0.98661517]
["bitfinex-derivatives","BTCF0:USTF0",1756455174356,0.04153382,110110.0,110100.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1756455174563,0.02457382,110110.0,110100.0,0.98661477]
["bitfinex-derivatives","BTCF0:USTF0",1756455174761,0.02457382,110110.0,110100.0,2.41765477]
["bitfinex-derivatives","BTCF0:USTF0",1756455174955,0.002,110110.0,110100.0,2.41765477]
["bitfinex-derivatives","BTCF0:USTF0",1756455175266,0.06117125,110130.0,110120.0,0.136084]
["bitfinex-derivatives","BTCF0:USTF0",1756455175449,0.35117125,110130.0,110120.0,0.98659827]
["bitfinex-derivatives","BTCF0:USTF0",1756455176262,0.35117125,110130.0,110120.0,0.136084]
["bitfinex-derivatives","BTCF0:USTF0",1756455176565,1.45168552,110130.0,110120.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1756455176754,1.45168552,110130.0,110110.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1756455177056,0.89364427,110120.0,110110.0,0.1360848]
["bitfinex-derivatives","BTCF0:USTF0",1756455177263,0.04313,110120.0,110110.0,0.1360848]
["bitfinex-derivatives","BTCF0:USTF0",1756455177860,0.04313,110120.0,110110.0,0.98659907]
["bitfinex-derivatives","BTCF0:USTF0",1756455178362,0.04513,110120.0,110110.0,0.98659907]
["bitfinex-derivatives","BTCF0:USTF0",1756455178562,0.01896,110120.0,110110.0,0.98659907]
["bitfinex-derivatives","BTCF0:USTF0",1756455178764,0.007,110120.0,110110.0,0.98659907]
["bitfinex-derivatives","BTCF0:USTF0",1756455178960,0.007,110120.0,110110.0,1.85783907]
["bitfinex-derivatives","BTCF0:USTF0",1756455179561,0.007,110120.0,110110.0,2.22783907]
["bitfinex-derivatives","BTCF0:USTF0",1756455179958,0.007,110120.0,110110.0,2.47783907]
["bitfinex-derivatives","BTCF0:USTF0",1756455180358,0.02617,110140.0,110130.0,0.0907858]
["bitfinex-derivatives","BTCF0:USTF0",1756455180659,0.11667,110140.0,110130.0,1.85505007]
["bitfinex-derivatives","BTCF0:USTF0",1756455180855,0.04215,110150.0,110140.0,0.1082375]
["bitfinex-derivatives","BTCF0:USTF0",1756455181158,0.11667,110150.0,110140.0,0.98444177]
["bitfinex-derivatives","BTCF0:USTF0",1756455181359,0.11667,110150.0,110140.0,1.1286793]
["bitfinex-derivatives","BTCF0:USTF0",1756455181570,0.07638984,110160.0,110150.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1756455181769,0.43638984,110160.0,110150.0,0.1339199]
["bitfinex-derivatives","BTCF0:USTF0",1756455182260,0.53638984,110160.0,110150.0,0.1339199]
["bitfinex-derivatives","BTCF0:USTF0",1756455182564,0.53638984,110160.0,110150.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1756455184261,0.53638984,110160.0,110150.0,0.1339199]
["bitfinex-derivatives","BTCF0:USTF0",1756455185759,0.53638984,110160.0,110150.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1756455185959,0.53638984,110160.0,110150.0,0.1339199]
["bitfinex-derivatives","BTCF0:USTF0",1756455187367,0.17638984,110160.0,110150.0,1.1286717]
["bitfinex-derivatives","BTCF0:USTF0",1756455187665,0.15090984,110160.0,110150.0,1.1286717]
["bitfinex-derivatives","BTCF0:USTF0",1756455187864,0.17738984,110160.0,110150.0,1.9972317]
["bitfinex-derivatives","BTCF0:USTF0",1756455188266,0.17738984,110160.0,110150.0,1.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1756455188667,0.17638984,110160.0,110150.0,1.0034799]
["bitfinex-derivatives","BTCF0:USTF0",1756455192672,0.17638984,110160.0,110150.0,0.1349199]
["bitfinex-derivatives","BTCF0:USTF0",1756455197575,0.17638984,110160.0,110150.0,0.3995199]
["bitfinex-derivatives","BTCF0:USTF0",1756455197768,1.17114164,110160.0,110150.0,0.3738299]
["bitfinex-derivatives","BTCF0:USTF0",1756455198172,0.17638984,110160.0,110150.0,0.3738299]
["bitfinex-derivatives","BTCF0:USTF0",1756455199069,0.76638984,110160.0,110150.0,0.3563699]
["bitfinex-derivatives","BTCF0:USTF0",1756455199271,2.62762164,110160.0,110150.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455199877,1.63286984,110160.0,110150.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455200775,2.62762164,110160.0,110150.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756455201278,1.63286984,110160.0,110150.0,0.3738299]
["bitfinex-derivatives","BTCF0:USTF0",1756455201476,2.62762164,110160.0,110150.0,0.3738299]
["bitfinex-derivatives","BTCF0:USTF0",1756455202478,1.63286984,110160.0,110150.0,0.3995199]
["bitfinex-derivatives","BTCF0:USTF0",1756455202871,1.29286984,110160.0,110150.0,0.3995199]
["bitfinex-derivatives","BTCF0:USTF0",1756455203478,0.13273,110160.0,110150.0,1.24845942]
["bitfinex-derivatives","BTCF0:USTF0",1756455203773,0.03273,110160.0,110150.0,1.49845942]
["bitfinex-derivatives","BTCF0:USTF0",1756455204078,0.03273,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455204276,0.05821,110160.0,110150.0,1.5183999]
["bitfinex-derivatives","BTCF0:USTF0",1756455204481,0.05821,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455204881,0.05821,110160.0,110150.0,1.5183999]
["bitfinex-derivatives","BTCF0:USTF0",1756455206177,0.05821,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455207685,0.03273,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455208287,0.05895289,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455208481,0.03273,110160.0,110150.0,1.5183999]
["bitfinex-derivatives","BTCF0:USTF0",1756455208680,0.03273,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455209675,0.01606,110160.0,110150.0,1.5183999]
["bitfinex-derivatives","BTCF0:USTF0",1756455209878,0.01606,110160.0,110150.0,2.11733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455210080,0.01606,110160.0,110150.0,2.36733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455210283,0.01606,110160.0,110150.0,2.71733942]
["bitfinex-derivatives","BTCF0:USTF0",1756455211285,0.01831078,110170.0,110160.0,0.0907617]
["bitfinex-derivatives","BTCF0:USTF0",1756455211486,0.01831078,110170.0,110160.0,0.96964122]
["bitfinex-derivatives","BTCF0:USTF0",1756455211783,0.03476078,110170.0,110160.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1756455211986,0.05921078,110170.0,110160.0,0.96964122]
["bitfinex-derivatives","BTCF0:USTF0",1756455212389,0.01931078,110170.0,110160.0,1.23424122]
["bitfinex-derivatives","BTCF0:USTF0",1756455212888,0.01931078,110170.0,110160.0,0.96964122]
["bitfinex-derivatives","BTCF0:USTF0",1756455213082,0.01931078,110170.0,110160.0,1.21964122]
["bitfinex-derivatives","BTCF0:USTF0",1756455213387,1.4091503,110170.0,110150.0,0.1041691]
["bitfinex-derivatives","BTCF0:USTF0",1756455213589,0.0409,110160.0,110150.0,0.96964862]
["bitfinex-derivatives","BTCF0:USTF0",1756455214582,0.06021078,110170.0,110160.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756455214783,1.2791503,110170.0,110160.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756455214988,1.2781503,110170.0,110150.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756455215289,0.0409,110160.0,110150.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1756455215487,1.26983952,110160.0,110140.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756455215676,0.88983952,110150.0,110140.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756455215879,1.21983952,110150.0,110140.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756455216175,0.0409,110140.0,110130.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756455216376,1.19538952,110140.0,110120.0,1.25757867]
["bitfinex-derivatives","BTCF0:USTF0",1756455216581,0.02445,110130.0,110120.0,1.27757867]
["bitfinex-derivatives","BTCF0:USTF0",1756455216784,0.02345,110130.0,110120.0,1.27757867]
["bitfinex-derivatives","BTCF0:USTF0",1756455217185,0.02345,110130.0,110120.0,2.12651819]
["bitfinex-derivatives","BTCF0:USTF0",1756455217386,0.02345,110130.0,110120.0,1.27757867]
["bitfinex-derivatives","BTCF0:USTF0",1756455217992,0.02345,110130.0,110120.0,1.28057867]
["bitfinex-derivatives","BTCF0:USTF0",1756455219286,0.02345,110130.0,110120.0,1.28357867]
["bitfinex-derivatives","BTCF0:USTF0",1756455219788,0.02345,110130.0,110120.0,1.28057867]
["bitfinex-derivatives","BTCF0:USTF0",1756455219989,0.02345,110130.0,110120.0,1.28257867]
["bitfinex-derivatives","BTCF0:USTF0",1756455224590,1.6252095,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455224785,1.6252095,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455225392,0.6299,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455225593,1.6252095,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455225793,2.4955695,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455225993,2.51375024,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455228399,1.51844074,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455228600,2.51375024,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455228800,2.51375024,110130.0,110120.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756455229602,2.51375024,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455229800,2.51375024,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455230804,2.51375024,110130.0,110120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756455231103,2.51375024,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455231699,0.0409,110120.0,110110.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1756455232108,0.0409,110120.0,110110.0,0.3717425]
["bitfinex-derivatives","BTCF0:USTF0",1756455232904,0.0409,110120.0,110110.0,0.3727425]
["bitfinex-derivatives","BTCF0:USTF0",1756455233501,0.05908074,110130.0,110120.0,0.1217346]
["bitfinex-derivatives","BTCF0:USTF0",1756455233691,0.03463074,110130.0,110120.0,1.3670441]
["bitfinex-derivatives","BTCF0:USTF0",1756455234093,0.03463074,110130.0,110120.0,0.3717346]
["bitfinex-derivatives","BTCF0:USTF0",1756455234303,0.03463074,110130.0,110120.0,1.3670441]
["bitfinex-derivatives","BTCF0:USTF0",1756455235301,0.05908074,110130.0,110120.0,1.3670441]
["bitfinex-derivatives","BTCF0:USTF0",1756455235506,0.05908074,110130.0,110120.0,0.3717346]
["bitfinex-derivatives","BTCF0:USTF0",1756455236406,0.05908074,110130.0,110120.0,0.3737346]
["bitfinex-derivatives","BTCF0:USTF0",1756455236707,0.05908074,110130.0,110120.0,0.3767346]
["bitfinex-derivatives","BTCF0:USTF0",1756455237797,0.03463074,110130.0,110120.0,0.3767346]
["bitfinex-derivatives","BTCF0:USTF0",1756455238000,0.01818074,110130.0,110120.0,1.3720441]
["bitfinex-derivatives","BTCF0:USTF0",1756455239207,0.01818074,110130.0,110120.0,1.1220441]
["bitfinex-derivatives","BTCF0:USTF0",1756455239911,0.01818074,110130.0,110120.0,0.1267346]
["bitfinex-derivatives","BTCF0:USTF0",1756455240110,0.01818074,110130.0,110120.0,1.3720441]
["bitfinex-derivatives","BTCF0:USTF0",1756455240506,0.00378074,110130.0,110120.0,1.6920441]
["bitfinex-derivatives","BTCF0:USTF0",1756455242214,0.01807626,110150.0,110140.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1756455242510,0.03416626,110150.0,110140.0,1.9528075]
["bitfinex-derivatives","BTCF0:USTF0",1756455242710,0.05968626,110150.0,110140.0,0.957498]
["bitfinex-derivatives","BTCF0:USTF0",1756455242910,0.39968626,110150.0,110140.0,0.957498]
["bitfinex-derivatives","BTCF0:USTF0",1756455243109,0.05968626,110150.0,110140.0,0.957498]
["bitfinex-derivatives","BTCF0:USTF0",1756455245306,0.05968626,110150.0,110140.0,1.80648144]
["bitfinex-derivatives","BTCF0:USTF0",1756455247117,0.05968626,110150.0,110140.0,0.957498]
["bitfinex-derivatives","BTCF0:USTF0",1756455247318,0.05968626,110150.0,110140.0,1.80648144]
["bitfinex-derivatives","BTCF0:USTF0",1756455247810,0.03416626,110150.0,110140.0,2.07108144]
["bitfinex-derivatives","BTCF0:USTF0",1756455248913,0.03416626,110150.0,110140.0,2.07208144]
["bitfinex-derivatives","BTCF0:USTF0",1756455249114,0.05968626,110150.0,110140.0,2.07308144]
["bitfinex-derivatives","BTCF0:USTF0",1756455249708,0.03416626,110150.0,110140.0,2.07308144]
["bitfinex-derivatives","BTCF0:USTF0",1756455249925,0.01807626,110150.0,110140.0,2.07308144]
["bitfinex-derivatives","BTCF0:USTF0",1756455255910,0.01807626,110150.0,110140.0,2.07208144]
["bitfinex-derivatives","BTCF0:USTF0",1756455256114,0.01807626,110150.0,110140.0,2.07408144]
["bitfinex-derivatives","BTCF0:USTF0",1756455256314,0.01807626,110150.0,110140.0,2.07808144]
["bitfinex-derivatives","BTCF0:USTF0",1756455257014,0.01807626,110150.0,110140.0,2.07708144]
["bitfinex-derivatives","BTCF0:USTF0",1756455257217,0.01807626,110150.0,110140.0,1.81248144]
["bitfinex-derivatives","BTCF0:USTF0",1756455257521,0.02552,110160.0,110150.0,0.0907699]
["bitfinex-derivatives","BTCF0:USTF0",1756455257522,0.01609,110160.0,110150.0,0.0907699]
["bitfinex-derivatives","BTCF0:USTF0",1756455257718,0.01609,110160.0,110150.0,0.93975334]
["bitfinex-derivatives","BTCF0:USTF0",1756455258525,0.04161,110160.0,110150.0,0.93975334]
["bitfinex-derivatives","BTCF0:USTF0",1756455259217,0.04161,110160.0,110150.0,0.94075334]
["bitfinex-derivatives","BTCF0:USTF0",1756455262923,0.01609,110160.0,110150.0,0.94075334]
["bitfinex-derivatives","BTCF0:USTF0",1756455263328,0.04161,110160.0,110150.0,0.94075334]
["bitfinex-derivatives","BTCF0:USTF0",1756455264233,0.38161,110160.0,110150.0,0.0917699]
["bitfinex-derivatives","BTCF0:USTF0",1756455264627,0.38161,110160.0,110150.0,0.94075334]
["bitfinex-derivatives","BTCF0:USTF0",1756455266034,0.38161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455267227,0.04161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455268238,0.04161,110160.0,110150.0,0.0918099]
["bitfinex-derivatives","BTCF0:USTF0",1756455268438,0.04161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455268827,0.35161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455269033,0.04161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455269940,0.39161,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455271439,0.39161,110160.0,110150.0,0.0918099]
["bitfinex-derivatives","BTCF0:USTF0",1756455271833,0.01609,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455272339,0.03964,110160.0,110150.0,0.0918099]
["bitfinex-derivatives","BTCF0:USTF0",1756455272547,0.03964,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455272740,0.03964,110160.0,110150.0,1.05498646]
["bitfinex-derivatives","BTCF0:USTF0",1756455273246,0.03964,110160.0,110150.0,0.94079334]
["bitfinex-derivatives","BTCF0:USTF0",1756455275945,0.05887078,110170.0,110150.0,1.03156324]
["bitfinex-derivatives","BTCF0:USTF0",1756455276147,0.48887078,110170.0,110160.0,0.84898344]
["bitfinex-derivatives","BTCF0:USTF0",1756455277240,0.48887078,110170.0,110160.0,0.93974514]
["bitfinex-derivatives","BTCF0:USTF0",1756455277648,1.56430422,110170.0,110150.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1756455277848,0.88954344,110160.0,110150.0,0.0918051]
["bitfinex-derivatives","BTCF0:USTF0",1756455278152,1.19954344,110160.0,110150.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1756455278344,1.19954344,110160.0,110150.0,0.0918051]
["bitfinex-derivatives","BTCF0:USTF0",1756455279251,1.19954344,110160.0,110150.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1756455279653,1.19954344,110160.0,110150.0,0.0918051]
["bitfinex-derivatives","BTCF0:USTF0",1756455280255,1.19954344,110160.0,110150.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1756455281552,2.06086344,110160.0,110150.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1756455284055,2.06086344,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756455284256,2.31086344,110160.0,110150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756455287655,3.13629688,110160.0,110130.0,0.0912792]
["bitfinex-derivatives","BTCF0:USTF0",1756455287861,0.04056,110140.0,110130.0,0.0920792]
["bitfinex-derivatives","BTCF0:USTF0",1756455288160,0.36056,110140.0,110130.0,0.0920792]
["bitfinex-derivatives","BTCF0:USTF0",1756455289254,0.36056,110140.0,110130.0,0.0950792]
["bitfinex-derivatives","BTCF0:USTF0",1756455289755,0.36056,110140.0,110130.0,0.0920792]
["bitfinex-derivatives","BTCF0:USTF0",1756455289956,0.36056,110140.0,110130.0,0.0950792]
["bitfinex-derivatives","BTCF0:USTF0",1756455290262,0.36056,110140.0,110130.0,0.0970792]
["bitfinex-derivatives","BTCF0:USTF0",1756455293059,0.36056,110140.0,110130.0,0.0965792]
["bitfinex-derivatives","BTCF0:USTF0",1756455293867,1.45954344,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455294059,2.32074344,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455296868,1.47176,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455297058,2.32074344,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455297565,2.32074344,110140.0,110120.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455297767,0.88954344,110130.0,110120.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455297967,1.26954344,110130.0,110120.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455298566,0.04056,110120.0,110110.0,0.11998105]
["bitfinex-derivatives","BTCF0:USTF0",1756455298869,0.36056,110120.0,110110.0,0.11998105]
["bitfinex-derivatives","BTCF0:USTF0",1756455299371,0.35956,110120.0,110110.0,0.11998105]
["bitfinex-derivatives","BTCF0:USTF0",1756455299665,0.35756,110120.0,110110.0,0.11998105]
["bitfinex-derivatives","BTCF0:USTF0",1756455299855,0.35756,110120.0,110110.0,0.12198105]
["bitfinex-derivatives","BTCF0:USTF0",1756455300061,1.20654344,110120.0,110110.0,0.11268105]
["bitfinex-derivatives","BTCF0:USTF0",1756455300459,0.35756,110120.0,110110.0,0.13397105]
["bitfinex-derivatives","BTCF0:USTF0",1756455300765,0.35756,110120.0,110110.0,0.13497105]
["bitfinex-derivatives","BTCF0:USTF0",1756455304770,2.06766344,110120.0,110110.0,0.02288495]
["bitfinex-derivatives","BTCF0:USTF0",1756455305168,2.31766344,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756455305472,2.3357127,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756455305661,0.0403,110110.0,110100.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756455305967,1.22928344,110110.0,110100.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756455307071,1.22928344,110110.0,110100.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756455307264,1.22928344,110110.0,110100.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1756455307566,0.3803,110110.0,110100.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1756455307965,1.22928344,110110.0,110100.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1756455308964,1.22928344,110110.0,110100.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756455309166,1.23128344,110110.0,110100.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756455310368,1.23128344,110110.0,110100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756455310969,1.23328344,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455312169,0.3843,110110.0,110100.0,0.0908511]
["bitfinex-derivatives","BTCF0:USTF0",1756455312472,0.0443,110110.0,110100.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1756455312675,0.4243,110110.0,110100.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1756455312878,0.3943,110110.0,110100.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1756455313477,1.24328344,110110.0,110100.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1756455314773,0.3943,110110.0,110100.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1756455314975,1.24328344,110110.0,110100.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1756455315579,1.24328344,110110.0,110100.0,0.1075811]
["bitfinex-derivatives","BTCF0:USTF0",1756455317080,1.24328344,110110.0,110100.0,0.1179111]
["bitfinex-derivatives","BTCF0:USTF0",1756455317975,1.24328344,110110.0,110100.0,0.1075811]
["bitfinex-derivatives","BTCF0:USTF0",1756455321087,1.24328344,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455321384,0.004,110110.0,110100.0,1.59668454]
["bitfinex-derivatives","BTCF0:USTF0",1756455321582,0.02878926,110120.0,110100.0,1.58635454]
["bitfinex-derivatives","BTCF0:USTF0",1756455321887,0.02878926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455322186,0.02878926,110120.0,110110.0,1.20623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455323378,0.02978926,110120.0,110110.0,2.06703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455323784,0.02978926,110120.0,110110.0,1.2180528]
["bitfinex-derivatives","BTCF0:USTF0",1756455323984,0.02978926,110120.0,110110.0,2.06703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455324182,0.02878926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455324586,0.05369926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455326688,0.02878926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455328490,0.05369926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455329083,0.02878926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455329795,0.06908926,110120.0,110110.0,0.9680528]
["bitfinex-derivatives","BTCF0:USTF0",1756455330094,0.06908926,110120.0,110110.0,1.81703624]
["bitfinex-derivatives","BTCF0:USTF0",1756455330495,0.06908926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455330996,0.06908926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455331192,0.04417926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455331593,0.06751926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455332995,0.04417926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455333297,0.02878926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455333798,0.06783926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455334296,0.06783926,110120.0,110110.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1756455334490,0.30709926,110120.0,110110.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1756455334697,0.63709926,110120.0,110110.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1756455334892,0.63709926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455335399,0.30709926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455335696,0.30909926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455335889,0.30909926,110120.0,110110.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1756455336091,0.30909926,110120.0,110110.0,1.22083624]
["bitfinex-derivatives","BTCF0:USTF0",1756455336996,0.30909926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455338693,0.30909926,110120.0,110110.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1756455338894,0.30909926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455339993,0.30909926,110120.0,110110.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1756455340195,0.30909926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455341092,0.02004926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455341295,0.11084386,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455341595,0.12655386,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455343001,0.03575926,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455343793,0.02004926,110120.0,110110.0,1.33623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455344094,0.002,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455344497,0.001,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455344704,0.04005,110120.0,110110.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1756455344896,0.36005,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455345296,0.35905,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455346002,0.03905,110120.0,110110.0,0.95623624]
["bitfinex-derivatives","BTCF0:USTF0",1756455346204,0.06847361,110130.0,110120.0,0.1006043]
["bitfinex-derivatives","BTCF0:USTF0",1756455346404,0.20942361,110130.0,110120.0,1.81571774]
["bitfinex-derivatives","BTCF0:USTF0",1756455347899,0.23276361,110130.0,110120.0,1.81571774]
["bitfinex-derivatives","BTCF0:USTF0",1756455348497,0.23376361,110130.0,110120.0,1.81571774]
["bitfinex-derivatives","BTCF0:USTF0",1756455348800,0.23476361,110130.0,110120.0,1.81571774]
["bitfinex-derivatives","BTCF0:USTF0",1756455349691,0.21142361,110130.0,110120.0,1.81571774]
["bitfinex-derivatives","BTCF0:USTF0",1756455350493,0.19273,110130.0,110120.0,3.55930118]
["bitfinex-derivatives","BTCF0:USTF0",1756455350702,0.01273,110130.0,110120.0,3.19915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455350905,0.01273,110130.0,110120.0,3.54915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455351594,0.01273,110130.0,110120.0,3.52915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455351800,0.01273,110130.0,110120.0,3.53915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455352705,0.01273,110130.0,110120.0,1.50118573]
["bitfinex-derivatives","BTCF0:USTF0",1756455352908,0.01273,110130.0,110120.0,3.50915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455353505,0.01273,110130.0,110120.0,3.19915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455353904,0.01273,110130.0,110120.0,3.53915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455354303,0.01273,110130.0,110120.0,3.55915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455355807,0.01273,110130.0,110120.0,3.19915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455356009,0.01273,110130.0,110120.0,1.50118573]
["bitfinex-derivatives","BTCF0:USTF0",1756455356208,0.03607,110130.0,110120.0,3.57915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455357105,0.03607,110130.0,110120.0,3.19915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455357306,0.03607,110130.0,110120.0,3.57915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455357506,0.01273,110130.0,110120.0,3.57915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455357701,0.01273,110130.0,110120.0,2.35016917]
["bitfinex-derivatives","BTCF0:USTF0",1756455357909,0.01273,110130.0,110120.0,3.51915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455359110,0.01273,110130.0,110120.0,3.19915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455359310,0.01273,110130.0,110120.0,3.25915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455361609,0.01073,110130.0,110120.0,3.25915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455362114,0.01073,110130.0,110120.0,2.94915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455362406,0.01073,110130.0,110120.0,3.29915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455363612,0.01073,110130.0,110120.0,3.31915261]
["bitfinex-derivatives","BTCF0:USTF0",1756455365515,0.01825623,110150.0,110140.0,0.0907778]
["bitfinex-derivatives","BTCF0:USTF0",1756455365815,0.12825623,110150.0,110140.0,2.16916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455366008,0.01825623,110150.0,110140.0,2.16916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455366408,0.01825623,110150.0,110140.0,1.79916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455366608,0.01825623,110150.0,110140.0,2.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455367617,0.02025623,110150.0,110140.0,2.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455367813,0.02225623,110150.0,110140.0,2.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455368707,0.02025623,110150.0,110140.0,2.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455368912,0.01825623,110150.0,110140.0,2.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455369313,0.01825623,110150.0,110140.0,1.81916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455369620,0.01825623,110150.0,110140.0,2.15916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455369815,0.01825623,110150.0,110140.0,1.79916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455370015,0.01825623,110150.0,110140.0,2.12916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455370217,0.01825623,110150.0,110140.0,2.15916124]
["bitfinex-derivatives","BTCF0:USTF0",1756455370416,0.0381,110170.0,110150.0,0.0907667]
["bitfinex-derivatives","BTCF0:USTF0",1756455370615,0.34505,110170.0,110160.0,1.79890464]
["bitfinex-derivatives","BTCF0:USTF0",1756455370814,0.01505,110170.0,110160.0,2.98788808]
["bitfinex-derivatives","BTCF0:USTF0",1756455371121,0.05680747,110180.0,110170.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1756455371314,0.38680747,110180.0,110170.0,1.31973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455371717,0.48680747,110180.0,110170.0,1.31973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455372120,0.48680747,110180.0,110170.0,0.93973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455372720,0.48880747,110180.0,110170.0,0.93973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455375028,0.49080747,110180.0,110170.0,0.93973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455375828,0.46775747,110180.0,110170.0,0.93973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455376224,0.46775747,110180.0,110170.0,1.27973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455376422,0.20270747,110180.0,110170.0,1.79433634]
["bitfinex-derivatives","BTCF0:USTF0",1756455376622,0.004,110180.0,110170.0,1.79433634]
["bitfinex-derivatives","BTCF0:USTF0",1756455378233,1e-07,110180.0,110170.0,1.79433634]
["bitfinex-derivatives","BTCF0:USTF0",1756455379025,1e-07,110180.0,110170.0,1.52973634]
["bitfinex-derivatives","BTCF0:USTF0",1756455380135,1e-07,110180.0,110170.0,1.79433634]
["bitfinex-derivatives","BTCF0:USTF0",1756455381431,0.1381,110210.0,110200.0,0.0907283]
["bitfinex-derivatives","BTCF0:USTF0",1756455381635,0.4481,110210.0,110200.0,0.93971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455382739,0.4491,110210.0,110200.0,0.93971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455382932,0.4501,110210.0,110200.0,0.93971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455383235,0.4501,110210.0,110200.0,1.27971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455383837,0.4501,110210.0,110200.0,0.93971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455384236,0.4501,110210.0,110200.0,1.28971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455384937,0.4501,110210.0,110200.0,0.93971174]
["bitfinex-derivatives","BTCF0:USTF0",1756455388640,0.4501,110210.0,110200.0,0.0907283]
["bitfinex-derivatives","BTCF0:USTF0",1756455388834,0.1381,110200.0,110190.0,0.84898344]
["bitfinex-derivatives","BTCF0:USTF0",1756455389029,0.0381,110190.0,110180.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455389234,0.3581,110190.0,110180.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455389430,1.43403344,110190.0,110170.0,0.84898344]
["bitfinex-derivatives","BTCF0:USTF0",1756455389634,0.0381,110170.0,110160.0,1.81842907]
["bitfinex-derivatives","BTCF0:USTF0",1756455389848,0.0381,110170.0,110160.0,1.79797864]
["bitfinex-derivatives","BTCF0:USTF0",1756455390037,0.0381,110170.0,110160.0,0.84898344]
["bitfinex-derivatives","BTCF0:USTF0",1756455390350,0.0381,110170.0,110160.0,0.93974474]
["bitfinex-derivatives","BTCF0:USTF0",1756455390537,0.01505,110170.0,110160.0,2.14872818]
["bitfinex-derivatives","BTCF0:USTF0",1756455390845,0.01516,110180.0,110170.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1756455391135,0.03843,110190.0,110180.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1756455391340,0.06516,110190.0,110180.0,0.93972824]
["bitfinex-derivatives","BTCF0:USTF0",1756455391531,0.06516,110190.0,110180.0,1.28972824]
["bitfinex-derivatives","BTCF0:USTF0",1756455392648,0.06516,110190.0,110180.0,0.93972824]
["bitfinex-derivatives","BTCF0:USTF0",1756455393042,0.08843,110190.0,110180.0,0.93972824]
["bitfinex-derivatives","BTCF0:USTF0",1756455393449,0.08943,110190.0,110180.0,0.93972824]
["bitfinex-derivatives","BTCF0:USTF0",1756455393946,1.18841344,110190.0,110170.0,0.84898344]
["bitfinex-derivatives","BTCF0:USTF0",1756455394155,0.03843,110170.0,110160.0,1.79781994]
["bitfinex-derivatives","BTCF0:USTF0",1756455394850,0.03843,110160.0,110150.0,0.9689404]
["bitfinex-derivatives","BTCF0:USTF0",1756455395149,0.03843,110160.0,110150.0,0.95984384]
["bitfinex-derivatives","BTCF0:USTF0",1756455396344,0.03743,110160.0,110150.0,0.96245384]
["bitfinex-derivatives","BTCF0:USTF0",1756455396851,0.03743,110160.0,110150.0,0.96745384]
["bitfinex-derivatives","BTCF0:USTF0",1756455397054,1.45641344,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756455397547,0.60743,110160.0,110150.0,0.0937695]
["bitfinex-derivatives","BTCF0:USTF0",1756455397752,0.60743,110160.0,110150.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1756455398253,0.60743,110160.0,110150.0,0.0953795]
["bitfinex-derivatives","BTCF0:USTF0",1756455398451,0.03743,110160.0,110150.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1756455398654,0.37743,110160.0,110150.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1756455399054,0.37743,110160.0,110150.0,0.0933795]
["bitfinex-derivatives","BTCF0:USTF0",1756455399549,0.03843,110150.0,110140.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1756455399755,0.40843,110150.0,110140.0,0.01999944]
["bitfinex-derivatives","BTCF0:USTF0",1756455400253,0.40843,110150.0,110140.0,0.11077724]
["bitfinex-derivatives","BTCF0:USTF0",1756455400443,0.40843,110150.0,110140.0,0.0907778]
["bitfinex-derivatives","BTCF0:USTF0",1756455400851,0.40843,110150.0,110140.0,0.0917778]
["bitfinex-derivatives","BTCF0:USTF0",1756455402453,0.40843,110150.0,110140.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1756455402654,0.40843,110150.0,110140.0,0.0943878]
["bitfinex-derivatives","BTCF0:USTF0",1756455402955,0.03843,110150.0,110140.0,0.0943878]
["bitfinex-derivatives","BTCF0:USTF0",1756455406649,0.39843,110150.0,110140.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756455406953,0.39843,110150.0,110140.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1756455407150,0.39843,110150.0,110140.0,0.0917778]
["bitfinex-derivatives","BTCF0:USTF0",1756455407359,0.39843,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455407360,2.25135019,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455407548,0.02327,110140.0,110120.0,0.37624003]
["bitfinex-derivatives","BTCF0:USTF0",1756455407745,0.03843,110130.0,110120.0,0.11585003]
["bitfinex-derivatives","BTCF0:USTF0",1756455408958,0.03843,110130.0,110120.0,0.11885003]
["bitfinex-derivatives","BTCF0:USTF0",1756455409356,0.03843,110130.0,110120.0,0.12085003]
["bitfinex-derivatives","BTCF0:USTF0",1756455410152,0.03843,110130.0,110120.0,0.11885003]
["bitfinex-derivatives","BTCF0:USTF0",1756455410457,0.03843,110130.0,110120.0,0.12085003]
["bitfinex-derivatives","BTCF0:USTF0",1756455412060,0.03843,110130.0,110120.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1756455412352,0.01516,110130.0,110120.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1756455412556,0.05677448,110140.0,110130.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1756455412756,0.03350448,110140.0,110130.0,0.0959959]
["bitfinex-derivatives","BTCF0:USTF0",1756455412949,0.03350448,110140.0,110130.0,1.09099609]
["bitfinex-derivatives","BTCF0:USTF0",1756455413154,0.05677448,110140.0,110130.0,1.09099609]
["bitfinex-derivatives","BTCF0:USTF0",1756455413459,0.05677448,110140.0,110130.0,1.94883609]
["bitfinex-derivatives","BTCF0:USTF0",1756455413759,0.05677448,110140.0,110130.0,1.94983609]
["bitfinex-derivatives","BTCF0:USTF0",1756455413950,0.03350448,110140.0,110130.0,2.19983609]
["bitfinex-derivatives","BTCF0:USTF0",1756455414151,0.01834448,110140.0,110130.0,2.19983609]
["bitfinex-derivatives","BTCF0:USTF0",1756455414754,0.01834448,110140.0,110130.0,2.52983609]
["bitfinex-derivatives","BTCF0:USTF0",1756455414968,0.01834448,110140.0,110130.0,2.19983609]
["bitfinex-derivatives","BTCF0:USTF0",1756455415351,0.01834448,110140.0,110130.0,1.2048359]
["bitfinex-derivatives","BTCF0:USTF0",1756455415550,0.05677448,110140.0,110130.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1756455415756,0.37677448,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756455416162,0.37677448,110140.0,110130.0,0.0969958]
["bitfinex-derivatives","BTCF0:USTF0",1756455416360,0.37677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455417357,0.05677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455417551,0.40677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455417762,0.42677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455418063,0.05677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455418257,0.36677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455419163,0.05677448,110140.0,110130.0,0.0989958]
["bitfinex-derivatives","BTCF0:USTF0",1756455419557,0.05677448,110140.0,110130.0,0.0937858]
["bitfinex-derivatives","BTCF0:USTF0",1756455420062,0.39677448,110140.0,110130.0,0.0937858]
["bitfinex-derivatives","BTCF0:USTF0",1756455420258,0.39677448,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756455420458,0.39677448,110140.0,110130.0,0.0937859]
["bitfinex-derivatives","BTCF0:USTF0",1756455420654,0.39677448,110140.0,110130.0,0.0989959]
["bitfinex-derivatives","BTCF0:USTF0",1756455420855,0.39677448,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756455421359,0.39677448,110140.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455421360,2.49941467,110140.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455421562,0.05946391,110110.0,110100.0,0.5662461]
["bitfinex-derivatives","BTCF0:USTF0",1756455421762,0.05946391,110110.0,110100.0,0.8862461]
["bitfinex-derivatives","BTCF0:USTF0",1756455421956,0.05946391,110110.0,110100.0,0.4108461]
["bitfinex-derivatives","BTCF0:USTF0",1756455422355,0.05946391,110110.0,110100.0,0.4238561]
["bitfinex-derivatives","BTCF0:USTF0",1756455423064,0.05946391,110110.0,110100.0,0.4268561]
["bitfinex-derivatives","BTCF0:USTF0",1756455423657,0.05946391,110110.0,110100.0,0.4258561]
["bitfinex-derivatives","BTCF0:USTF0",1756455424168,0.01855391,110110.0,110100.0,1.66885629]
["bitfinex-derivatives","BTCF0:USTF0",1756455424367,0.01355391,110110.0,110100.0,2.66385648]
["bitfinex-derivatives","BTCF0:USTF0",1756455424566,0.01355391,110110.0,110100.0,2.66485648]
["bitfinex-derivatives","BTCF0:USTF0",1756455426264,0.01355391,110110.0,110100.0,1.66985629]
["bitfinex-derivatives","BTCF0:USTF0",1756455427365,0.01355391,110110.0,110100.0,2.66485648]
["bitfinex-derivatives","BTCF0:USTF0",1756455428768,0.01355391,110110.0,110100.0,1.66985629]
["bitfinex-derivatives","BTCF0:USTF0",1756455429171,0.01355391,110110.0,110100.0,2.66485648]
["bitfinex-derivatives","BTCF0:USTF0",1756455429861,0.01355391,110110.0,110100.0,0.4248561]
["bitfinex-derivatives","BTCF0:USTF0",1756455430069,0.4327032,110110.0,110100.0,1.2823761]
["bitfinex-derivatives","BTCF0:USTF0",1756455430468,0.0727032,110110.0,110100.0,1.2823761]
["bitfinex-derivatives","BTCF0:USTF0",1756455430773,0.0727032,110110.0,110100.0,2.27737629]
["bitfinex-derivatives","BTCF0:USTF0",1756455431472,0.0727032,110110.0,110100.0,0.9623761]
["bitfinex-derivatives","BTCF0:USTF0",1756455431972,0.0727032,110110.0,110100.0,2.22197629]
["bitfinex-derivatives","BTCF0:USTF0",1756455432169,0.0727032,110110.0,110100.0,0.9623761]
["bitfinex-derivatives","BTCF0:USTF0",1756455432465,0.0317932,110110.0,110100.0,2.26737629]
["bitfinex-derivatives","BTCF0:USTF0",1756455432666,0.0317932,110110.0,110100.0,3.51237648]
["bitfinex-derivatives","BTCF0:USTF0",1756455433075,0.01355391,110110.0,110100.0,3.51237648]
["bitfinex-derivatives","BTCF0:USTF0",1756455433372,1e-08,110110.0,110100.0,3.51237648]
["bitfinex-derivatives","BTCF0:USTF0",1756455433763,0.04091,110160.0,110150.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1756455433967,0.49777108,110160.0,110150.0,1.08576959]
["bitfinex-derivatives","BTCF0:USTF0",1756455434171,0.39777108,110160.0,110150.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1756455434671,0.04091,110150.0,110140.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1756455434969,0.04091,110140.0,110130.0,0.0907797]
["bitfinex-derivatives","BTCF0:USTF0",1756455435473,0.04091,110130.0,110120.0,0.11084607]
["bitfinex-derivatives","BTCF0:USTF0",1756455436066,0.37091,110130.0,110120.0,0.11084607]
["bitfinex-derivatives","BTCF0:USTF0",1756455436566,0.62091,110130.0,110120.0,0.11084607]
["bitfinex-derivatives","BTCF0:USTF0",1756455436773,0.0163,110110.0,110100.0,0.9482055]
["bitfinex-derivatives","BTCF0:USTF0",1756455436969,0.04091,110110.0,110100.0,2.26320569]
["bitfinex-derivatives","BTCF0:USTF0",1756455437166,0.04091,110110.0,110100.0,2.08320569]
["bitfinex-derivatives","BTCF0:USTF0",1756455438175,0.04091,110110.0,110100.0,1.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1756455438370,0.04091,110110.0,110100.0,2.08320569]
["bitfinex-derivatives","BTCF0:USTF0",1756455439973,0.0163,110110.0,110100.0,2.08320569]
["bitfinex-derivatives","BTCF0:USTF0",1756455440169,0.0163,110110.0,110100.0,1.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1756455440373,0.04091,110110.0,110100.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1756455440567,1.65591019,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455441069,0.1317287,110090.0,110080.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1756455441269,0.35455257,110090.0,110070.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1756455441468,0.04091,110070.0,110060.0,0.2645084]
["bitfinex-derivatives","BTCF0:USTF0",1756455441664,0.04091,110060.0,110050.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1756455441876,0.04091,110060.0,110050.0,1.251718]
["bitfinex-derivatives","BTCF0:USTF0",1756455442573,0.03891,110060.0,110050.0,2.24671819]
["bitfinex-derivatives","BTCF0:USTF0",1756455442773,0.03491,110060.0,110050.0,2.24671819]
["bitfinex-derivatives","BTCF0:USTF0",1756455443276,0.0163,110060.0,110050.0,1.251718]
["bitfinex-derivatives","BTCF0:USTF0",1756455443469,0.01862157,110070.0,110060.0,0.0968834]
["bitfinex-derivatives","BTCF0:USTF0",1756455443664,0.01862157,110070.0,110060.0,1.10155359]
["bitfinex-derivatives","BTCF0:USTF0",1756455444076,0.01862157,110070.0,110060.0,1.66155359]
["bitfinex-derivatives","BTCF0:USTF0",1756455444266,0.01862157,110070.0,110060.0,0.3565534]
["bitfinex-derivatives","BTCF0:USTF0",1756455444469,0.03492157,110070.0,110060.0,0.1065534]
["bitfinex-derivatives","BTCF0:USTF0",1756455444770,0.01862157,110070.0,110060.0,1.35155359]
["bitfinex-derivatives","BTCF0:USTF0",1756455444980,0.01862157,110070.0,110060.0,1.73155359]
["bitfinex-derivatives","BTCF0:USTF0",1756455445277,0.05916257,110090.0,110080.0,0.1004969]
["bitfinex-derivatives","BTCF0:USTF0",1756455445478,0.05916257,110090.0,110080.0,0.1065369]
["bitfinex-derivatives","BTCF0:USTF0",1756455445674,0.02461,110080.0,110070.0,0.88763]
["bitfinex-derivatives","BTCF0:USTF0",1756455445878,0.04091,110080.0,110070.0,0.9784652]
["bitfinex-derivatives","BTCF0:USTF0",1756455446080,0.0163,110080.0,110070.0,1.97346539]
["bitfinex-derivatives","BTCF0:USTF0",1756455446373,0.05916257,110090.0,110080.0,0.1065369]
["bitfinex-derivatives","BTCF0:USTF0",1756455446577,0.06416257,110090.0,110080.0,1.10153709]
["bitfinex-derivatives","BTCF0:USTF0",1756455446881,0.02325257,110090.0,110080.0,1.10153709]
["bitfinex-derivatives","BTCF0:USTF0",1756455447179,0.01825257,110090.0,110080.0,1.10153709]
["bitfinex-derivatives","BTCF0:USTF0",1756455447375,0.01825257,110090.0,110080.0,0.1065369]
["bitfinex-derivatives","BTCF0:USTF0",1756455447577,0.01221257,110090.0,110080.0,1.71153709]
["bitfinex-derivatives","BTCF0:USTF0",1756455447776,0.2612787,110120.0,110110.0,0.0908022]
["bitfinex-derivatives","BTCF0:USTF0",1756455448078,0.2612787,110120.0,110110.0,1.95980239]
["bitfinex-derivatives","BTCF0:USTF0",1756455448278,0.0180485,110140.0,110130.0,0.0907857]
["bitfinex-derivatives","BTCF0:USTF0",1756455448585,0.0180485,110140.0,110130.0,1.96006589]
["bitfinex-derivatives","BTCF0:USTF0",1756455448881,0.0430127,110170.0,110130.0,2.56006589]
["bitfinex-derivatives","BTCF0:USTF0",1756455449077,0.3584027,110170.0,110160.0,1.08576119]
["bitfinex-derivatives","BTCF0:USTF0",1756455449673,0.1316502,110190.0,110180.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1756455449881,0.5116502,110190.0,110180.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1756455450272,0.42091,110190.0,110170.0,1.08574859]
["bitfinex-derivatives","BTCF0:USTF0",1756455450476,0.002,110170.0,110160.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1756455450780,0.002,110170.0,110160.0,1.08575699]
["bitfinex-derivatives","BTCF0:USTF0",1756455450975,0.02316,110190.0,110160.0,1.08575699]
["bitfinex-derivatives","BTCF0:USTF0",1756455451175,0.13881,110180.0,110170.0,1.08575289]
["bitfinex-derivatives","BTCF0:USTF0",1756455451476,0.34565,110180.0,110170.0,0.0907527]
["bitfinex-derivatives","BTCF0:USTF0",1756455451886,0.36881,110180.0,110170.0,0.0907527]
["bitfinex-derivatives","BTCF0:USTF0",1756455452498,0.46981,110180.0,110170.0,0.0907527]
["bitfinex-derivatives","BTCF0:USTF0",1756455453386,0.44665,110180.0,110170.0,0.0907527]
["bitfinex-derivatives","BTCF0:USTF0",1756455453590,0.431,110180.0,110170.0,0.979669]
["bitfinex-derivatives","BTCF0:USTF0",1756455453787,0.331,110180.0,110170.0,0.979669]
["bitfinex-derivatives","BTCF0:USTF0",1756455453997,0.334,110180.0,110170.0,0.979669]
["bitfinex-derivatives","BTCF0:USTF0",1756455454197,0.334,110180.0,110170.0,1.854389]
["bitfinex-derivatives","BTCF0:USTF0",1756455454498,0.37281,110180.0,110170.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1756455454996,0.37281,110180.0,110170.0,0.9654728]
["bitfinex-derivatives","BTCF0:USTF0",1756455455399,0.34965,110180.0,110170.0,0.9654728]
["bitfinex-derivatives","BTCF0:USTF0",1756455455592,0.334,110180.0,110170.0,1.8543891]
["bitfinex-derivatives","BTCF0:USTF0",1756455455993,0.37281,110180.0,110170.0,0.9654728]
["bitfinex-derivatives","BTCF0:USTF0",1756455457099,0.4635545,110180.0,110170.0,0.9654728]
["bitfinex-derivatives","BTCF0:USTF0",1756455457492,0.4635545,110180.0,110170.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1756455457901,0.03881,110170.0,110150.0,0.99976203]
["bitfinex-derivatives","BTCF0:USTF0",1756455458094,0.03881,110170.0,110160.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1756455458597,0.03881,110170.0,110160.0,0.9796773]
["bitfinex-derivatives","BTCF0:USTF0",1756455458994,0.04281,110180.0,110170.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1756455459200,0.16965,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455459396,0.16665,110180.0,110170.0,0.9645528]
["bitfinex-derivatives","BTCF0:USTF0",1756455459598,0.18981,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455460100,0.15,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455460694,0.16865,110180.0,110170.0,0.9645528]
["bitfinex-derivatives","BTCF0:USTF0",1756455460894,0.16865,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455461101,0.154,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455461394,0.16965,110180.0,110170.0,0.9645528]
["bitfinex-derivatives","BTCF0:USTF0",1756455461594,0.19281,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455461802,0.154,110180.0,110170.0,1.8534691]
["bitfinex-derivatives","BTCF0:USTF0",1756455462398,0.19281,110180.0,110170.0,0.9645528]
["bitfinex-derivatives","BTCF0:USTF0",1756455462601,0.19281,110180.0,110170.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1756455464302,0.03881,110170.0,110160.0,0.0907584]
["bitfinex-derivatives","BTCF0:USTF0",1756455465197,0.04281,110180.0,110170.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1756455465393,0.024,110180.0,110170.0,1.8540691]
["bitfinex-derivatives","BTCF0:USTF0",1756455465595,0.024,110180.0,110170.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756455465596,0.04716,110180.0,110170.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756455465800,0.004,110180.0,110170.0,0.9796691]
["bitfinex-derivatives","BTCF0:USTF0",1756455466198,0.001,110180.0,110170.0,0.9796691]
["bitfinex-derivatives","BTCF0:USTF0",1756455466799,0.004,110180.0,110170.0,0.9796691]
["bitfinex-derivatives","BTCF0:USTF0",1756455467299,0.003,110180.0,110170.0,1.2296691]
["bitfinex-derivatives","BTCF0:USTF0",1756455467993,0.003,110180.0,110170.0,1.5596691]
["bitfinex-derivatives","BTCF0:USTF0",1756455468198,0.004,110180.0,110170.0,1.5596691]
["bitfinex-derivatives","BTCF0:USTF0",1756455468593,0.004,110180.0,110170.0,1.2296691]
["bitfinex-derivatives","BTCF0:USTF0",1756455469001,0.004,110180.0,110170.0,1.5896691]
["bitfinex-derivatives","BTCF0:USTF0",1756455469308,1e-07,110180.0,110170.0,1.5896691]
["bitfinex-derivatives","BTCF0:USTF0",1756455469504,0.03371752,110230.0,110220.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1756455469702,0.03371752,110230.0,110190.0,0.0907345]
["bitfinex-derivatives","BTCF0:USTF0",1756455469703,0.39687752,110230.0,110210.0,1.298272]
["bitfinex-derivatives","BTCF0:USTF0",1756455470007,0.39687752,110230.0,110220.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1756455471106,0.40087752,110230.0,110220.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1756455471307,0.40087752,110230.0,110220.0,1.0840998]
["bitfinex-derivatives","BTCF0:USTF0",1756455471500,0.40387752,110230.0,110220.0,1.0840998]
["bitfinex-derivatives","BTCF0:USTF0",1756455472602,0.40287752,110230.0,110220.0,1.0840998]
["bitfinex-derivatives","BTCF0:USTF0",1756455473108,0.06287752,110230.0,110220.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1756455473301,0.06287752,110230.0,110210.0,1.4027445]
["bitfinex-derivatives","BTCF0:USTF0",1756455473604,0.03881,110220.0,110210.0,0.7393563]
["bitfinex-derivatives","BTCF0:USTF0",1756455473813,0.03881,110220.0,110210.0,1.4027445]
["bitfinex-derivatives","BTCF0:USTF0",1756455474002,0.06287752,110230.0,110220.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1756455474303,0.39187752,110230.0,110210.0,1.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1756455474509,0.03881,110220.0,110210.0,0.4093559]
["bitfinex-derivatives","BTCF0:USTF0",1756455474808,0.03881,110220.0,110210.0,1.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1756455475602,0.03881,110220.0,110210.0,0.4093559]
["bitfinex-derivatives","BTCF0:USTF0",1756455475803,0.04181,110220.0,110210.0,1.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1756455476308,0.03881,110220.0,110210.0,1.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1756455476605,0.03881,110220.0,110210.0,1.402748]
["bitfinex-derivatives","BTCF0:USTF0",1756455476809,0.01565,110220.0,110210.0,1.402748]
["bitfinex-derivatives","BTCF0:USTF0",1756455477209,0.04122752,110230.0,110210.0,1.402748]
["bitfinex-derivatives","BTCF0:USTF0",1756455477506,0.02364,110240.0,110230.0,0.0907033]
["bitfinex-derivatives","BTCF0:USTF0",1756455477705,0.39613,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455478102,0.38048,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455478509,0.40364,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455478797,0.41929,110240.0,110230.0,0.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1756455479405,0.42229,110240.0,110230.0,0.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1756455479609,0.39913,110240.0,110230.0,0.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1756455479910,0.39913,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455480211,0.42229,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455480411,0.39913,110240.0,110230.0,0.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1756455480609,0.39913,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455480910,0.40113,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455481302,0.42489,110240.0,110230.0,0.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1756455481502,0.42489,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455481910,0.40113,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455482206,0.02113,110240.0,110230.0,1.9677315]
["bitfinex-derivatives","BTCF0:USTF0",1756455482411,0.00548,110240.0,110230.0,2.5577315]
["bitfinex-derivatives","BTCF0:USTF0",1756455483507,0.00548,110240.0,110230.0,1.9689315]
["bitfinex-derivatives","BTCF0:USTF0",1756455485605,0.00548,110240.0,110230.0,2.5889315]
["bitfinex-derivatives","BTCF0:USTF0",1756455485810,0.00548,110240.0,110230.0,2.5689315]
["bitfinex-derivatives","BTCF0:USTF0",1756455486004,0.00548,110240.0,110230.0,2.2189315]
["bitfinex-derivatives","BTCF0:USTF0",1756455486204,0.00548,110240.0,110230.0,0.0907033]
["bitfinex-derivatives","BTCF0:USTF0",1756455486406,0.04463,110240.0,110230.0,1.970452]
["bitfinex-derivatives","BTCF0:USTF0",1756455486611,0.00548,110240.0,110230.0,1.970452]
["bitfinex-derivatives","BTCF0:USTF0",1756455486911,0.02924,110240.0,110230.0,1.970452]
["bitfinex-derivatives","BTCF0:USTF0",1756455487299,0.00548,110240.0,110230.0,1.970452]
["bitfinex-derivatives","BTCF0:USTF0",1756455487703,0.02924,110240.0,110230.0,1.970452]
["bitfinex-derivatives","BTCF0:USTF0",1756455488415,0.00548,110240.0,110230.0,2.235052]
["bitfinex-derivatives","BTCF0:USTF0",1756455488610,0.02924,110240.0,110230.0,1.2416638]
["bitfinex-derivatives","BTCF0:USTF0",1756455488914,0.02924,110240.0,110230.0,2.235052]
["bitfinex-derivatives","BTCF0:USTF0",1756455489317,0.58924,110240.0,110230.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756455489518,0.03915,110230.0,110220.0,1.17107842]
["bitfinex-derivatives","BTCF0:USTF0",1756455489815,0.36915,110230.0,110220.0,0.11107052]
["bitfinex-derivatives","BTCF0:USTF0",1756455490017,0.03915,110230.0,110220.0,1.10445872]
["bitfinex-derivatives","BTCF0:USTF0",1756455490707,0.04263,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455491017,0.00348,110240.0,110230.0,2.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1756455491225,0.00348,110240.0,110230.0,2.5448521]
["bitfinex-derivatives","BTCF0:USTF0",1756455491513,0.00348,110240.0,110230.0,2.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1756455491710,0.00048,110240.0,110230.0,2.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1756455492106,0.02424,110240.0,110230.0,1.2414639]
["bitfinex-derivatives","BTCF0:USTF0",1756455492509,0.62263,110240.0,110230.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455492708,0.62463,110240.0,110230.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455492917,0.37463,110240.0,110230.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455493216,0.37463,110240.0,110230.0,0.3553039]
["bitfinex-derivatives","BTCF0:USTF0",1756455493410,0.35087,110240.0,110230.0,2.2355321]
["bitfinex-derivatives","BTCF0:USTF0",1756455493615,0.04463,110240.0,110230.0,2.2355321]
["bitfinex-derivatives","BTCF0:USTF0",1756455493813,0.04463,110240.0,110230.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1756455494117,0.04463,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455494506,0.02087,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455494816,0.04463,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455495023,0.02087,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455495718,0.02376,110230.0,110220.0,2.25593482]
["bitfinex-derivatives","BTCF0:USTF0",1756455495920,0.04463,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455496422,0.00548,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455496620,0.00548,110240.0,110220.0,1.17183842]
["bitfinex-derivatives","BTCF0:USTF0",1756455496621,0.04463,110240.0,110220.0,2.25593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455496819,0.01887,110240.0,110220.0,2.25593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455497020,0.02476,110230.0,110220.0,2.25593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455497222,0.001,110230.0,110220.0,2.25593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455497421,0.001,110230.0,110220.0,2.50593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455497615,0.001,110230.0,110220.0,1.51254492]
["bitfinex-derivatives","BTCF0:USTF0",1756455497920,0.001,110230.0,110220.0,2.50593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455498518,0.001,110230.0,110220.0,2.84593312]
["bitfinex-derivatives","BTCF0:USTF0",1756455498726,0.00348,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455498727,0.00148,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455499024,0.00148,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455499421,0.00048,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455499922,0.03963,110240.0,110230.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1756455500226,0.01887,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455500522,0.00548,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455501026,0.32548,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455501217,0.00548,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455501920,0.40924,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455502117,0.39924,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455502422,0.42463,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455503528,0.40087,110240.0,110230.0,1.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1756455504226,0.02376,110230.0,110220.0,0.37566562]
["bitfinex-derivatives","BTCF0:USTF0",1756455504521,0.40915,110230.0,110220.0,1.27063062]
["bitfinex-derivatives","BTCF0:USTF0",1756455505024,1.6287782,110230.0,110210.0,0.0907174]
["bitfinex-derivatives","BTCF0:USTF0",1756455505324,0.03915,110220.0,110210.0,0.9855174]
["bitfinex-derivatives","BTCF0:USTF0",1756455505525,0.38915,110220.0,110210.0,1.9789056]
["bitfinex-derivatives","BTCF0:USTF0",1756455506320,0.38915,110220.0,110210.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1756455506523,0.03915,110210.0,110200.0,0.01988181]
["bitfinex-derivatives","BTCF0:USTF0",1756455506820,0.03915,110210.0,110200.0,0.11061051]
["bitfinex-derivatives","BTCF0:USTF0",1756455506821,0.38915,110210.0,110200.0,0.11061051]
["bitfinex-derivatives","BTCF0:USTF0",1756455507524,0.38915,110210.0,110200.0,0.01988181]
["bitfinex-derivatives","BTCF0:USTF0",1756455508028,0.38815,110210.0,110200.0,0.11322051]
["bitfinex-derivatives","BTCF0:USTF0",1756455508430,0.38815,110210.0,110200.0,0.11222051]
["bitfinex-derivatives","BTCF0:USTF0",1756455508616,0.36539,110210.0,110190.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1756455508821,0.36539,110210.0,110190.0,0.9864138]
["bitfinex-derivatives","BTCF0:USTF0",1756455509023,0.36539,110210.0,110200.0,0.0907287]
["bitfinex-derivatives","BTCF0:USTF0",1756455509532,0.36539,110210.0,110190.0,1.8890682]
["bitfinex-derivatives","BTCF0:USTF0",1756455509533,0.36539,110210.0,110190.0,1.9797999]
["bitfinex-derivatives","BTCF0:USTF0",1756455510030,0.36539,110210.0,110200.0,0.0917287]
["bitfinex-derivatives","BTCF0:USTF0",1756455510524,0.38979,110210.0,110200.0,0.0917287]
["bitfinex-derivatives","BTCF0:USTF0",1756455510725,0.38979,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455511230,0.38979,110210.0,110200.0,0.0917287]
["bitfinex-derivatives","BTCF0:USTF0",1756455511433,0.38979,110210.0,110200.0,0.0907287]
["bitfinex-derivatives","BTCF0:USTF0",1756455511616,0.03979,110210.0,110200.0,1.0919269]
["bitfinex-derivatives","BTCF0:USTF0",1756455511821,0.001,110210.0,110200.0,1.3419269]
["bitfinex-derivatives","BTCF0:USTF0",1756455512022,0.001,110210.0,110200.0,1.6065269]
["bitfinex-derivatives","BTCF0:USTF0",1756455512321,0.4027,110210.0,110200.0,1.2657982]
["bitfinex-derivatives","BTCF0:USTF0",1756455512521,1.6460882,110210.0,110200.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455513121,0.6527,110210.0,110200.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455513322,0.0427,110210.0,110200.0,1.3565269]
["bitfinex-derivatives","BTCF0:USTF0",1756455513726,0.4227,110210.0,110200.0,1.3565269]
["bitfinex-derivatives","BTCF0:USTF0",1756455513927,0.4227,110210.0,110200.0,1.3535269]
["bitfinex-derivatives","BTCF0:USTF0",1756455514128,0.4227,110210.0,110200.0,0.3601387]
["bitfinex-derivatives","BTCF0:USTF0",1756455514331,0.4227,110210.0,110200.0,0.3631387]
["bitfinex-derivatives","BTCF0:USTF0",1756455515128,0.4227,110210.0,110200.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1756455515736,0.4227,110210.0,110200.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455515936,0.0397,110190.0,110180.0,0.29299739]
["bitfinex-derivatives","BTCF0:USTF0",1756455516138,0.35341222,110190.0,110170.0,0.9863107]
["bitfinex-derivatives","BTCF0:USTF0",1756455516331,0.0397,110180.0,110170.0,0.9911207]
["bitfinex-derivatives","BTCF0:USTF0",1756455516535,0.3597,110180.0,110170.0,0.9911207]
["bitfinex-derivatives","BTCF0:USTF0",1756455516933,0.3597,110180.0,110170.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1756455517238,0.3597,110180.0,110170.0,1.9848689]
["bitfinex-derivatives","BTCF0:USTF0",1756455517431,0.01811222,110190.0,110180.0,0.0907452]
["bitfinex-derivatives","BTCF0:USTF0",1756455517629,0.03341222,110190.0,110180.0,1.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1756455517834,0.36341222,110190.0,110180.0,1.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1756455518031,0.03341222,110190.0,110180.0,1.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1756455518439,0.37341222,110190.0,110180.0,0.1011552]
["bitfinex-derivatives","BTCF0:USTF0",1756455518633,0.37341222,110190.0,110180.0,0.1021552]
["bitfinex-derivatives","BTCF0:USTF0",1756455519235,0.37341222,110190.0,110180.0,0.1011552]
["bitfinex-derivatives","BTCF0:USTF0",1756455519539,0.39781222,110190.0,110180.0,0.1011552]
["bitfinex-derivatives","BTCF0:USTF0",1756455520041,0.39881222,110190.0,110180.0,0.1011552]
["bitfinex-derivatives","BTCF0:USTF0",1756455520344,0.35911222,110190.0,110180.0,1.3445434]
["bitfinex-derivatives","BTCF0:USTF0",1756455520526,0.01911222,110190.0,110180.0,1.3445434]
["bitfinex-derivatives","BTCF0:USTF0",1756455520832,0.35811222,110190.0,110180.0,1.3445434]
["bitfinex-derivatives","BTCF0:USTF0",1756455521140,0.0397,110180.0,110170.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1756455521337,0.4097,110180.0,110170.0,0.11118034]
["bitfinex-derivatives","BTCF0:USTF0",1756455521841,0.4097,110180.0,110170.0,0.12159034]
["bitfinex-derivatives","BTCF0:USTF0",1756455522236,0.4097,110180.0,110170.0,1.11497854]
["bitfinex-derivatives","BTCF0:USTF0",1756455522542,0.4097,110180.0,110170.0,0.12159034]
["bitfinex-derivatives","BTCF0:USTF0",1756455522838,0.4097,110180.0,110170.0,1.11497854]
["bitfinex-derivatives","BTCF0:USTF0",1756455523239,0.37,110180.0,110170.0,1.11497854]
["bitfinex-derivatives","BTCF0:USTF0",1756455523744,0.3944,110180.0,110170.0,1.11497854]
["bitfinex-derivatives","BTCF0:USTF0",1756455524741,0.05781222,110190.0,110180.0,0.0971551]
["bitfinex-derivatives","BTCF0:USTF0",1756455524945,0.39781222,110190.0,110180.0,1.9889833]
["bitfinex-derivatives","BTCF0:USTF0",1756455525139,0.39781222,110190.0,110180.0,0.9955951]
["bitfinex-derivatives","BTCF0:USTF0",1756455525539,0.39781222,110190.0,110180.0,1.9889833]
["bitfinex-derivatives","BTCF0:USTF0",1756455525844,0.39781222,110190.0,110180.0,1.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1756455526044,0.39781222,110190.0,110180.0,0.9909551]
["bitfinex-derivatives","BTCF0:USTF0",1756455526543,0.39781222,110190.0,110180.0,0.9949551]
["bitfinex-derivatives","BTCF0:USTF0",1756455526740,0.39881222,110190.0,110180.0,0.9949551]
["bitfinex-derivatives","BTCF0:USTF0",1756455527445,0.39981222,110190.0,110180.0,1.9883433]
["bitfinex-derivatives","BTCF0:USTF0",1756455528547,0.37541222,110190.0,110180.0,1.9883433]
["bitfinex-derivatives","BTCF0:USTF0",1756455529037,0.36011222,110190.0,110180.0,2.2383433]
["bitfinex-derivatives","BTCF0:USTF0",1756455529232,0.38451222,110190.0,110180.0,1.2449551]
["bitfinex-derivatives","BTCF0:USTF0",1756455529438,0.38451222,110190.0,110180.0,1.3445433]
["bitfinex-derivatives","BTCF0:USTF0",1756455529639,0.38451222,110190.0,110180.0,2.2374233]
["bitfinex-derivatives","BTCF0:USTF0",1756455531343,0.36011222,110190.0,110180.0,2.2374233]
["bitfinex-derivatives","BTCF0:USTF0",1756455531744,0.36011222,110190.0,110180.0,1.3445433]
["bitfinex-derivatives","BTCF0:USTF0",1756455531944,0.36011222,110190.0,110180.0,2.2362633]
["bitfinex-derivatives","BTCF0:USTF0",1756455532245,0.38451222,110190.0,110180.0,2.2362633]
["bitfinex-derivatives","BTCF0:USTF0",1756455532433,0.39981222,110190.0,110180.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756455532633,0.39981222,110190.0,110170.0,1.36916854]
["bitfinex-derivatives","BTCF0:USTF0",1756455532634,0.39981222,110190.0,110170.0,0.02443134]
["bitfinex-derivatives","BTCF0:USTF0",1756455532842,1.0330882,110180.0,110170.0,0.02043134]
["bitfinex-derivatives","BTCF0:USTF0",1756455533146,0.0397,110160.0,110150.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1756455533345,0.4097,110160.0,110150.0,1.9860481]
["bitfinex-derivatives","BTCF0:USTF0",1756455533546,0.3853,110160.0,110150.0,1.9900481]
["bitfinex-derivatives","BTCF0:USTF0",1756455535345,0.4097,110160.0,110150.0,1.9900481]
["bitfinex-derivatives","BTCF0:USTF0",1756455535741,0.4097,110160.0,110150.0,1.9920481]
["bitfinex-derivatives","BTCF0:USTF0",1756455535941,0.3853,110160.0,110150.0,1.9920481]
["bitfinex-derivatives","BTCF0:USTF0",1756455536446,0.3853,110160.0,110150.0,1.9940481]
["bitfinex-derivatives","BTCF0:USTF0",1756455536643,0.3853,110160.0,110150.0,1.0006599]
["bitfinex-derivatives","BTCF0:USTF0",1756455536948,0.3853,110160.0,110150.0,1.9940481]
["bitfinex-derivatives","BTCF0:USTF0",1756455537145,0.0397,110170.0,110160.0,0.1011716]
["bitfinex-derivatives","BTCF0:USTF0",1756455537449,0.3497,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455537649,0.3497,110170.0,110160.0,0.1011716]
["bitfinex-derivatives","BTCF0:USTF0",1756455537949,0.3253,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455538639,0.3263,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455538839,0.3507,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455539044,0.001,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455539345,0.361,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455539546,0.362,110170.0,110160.0,1.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1756455540052,0.002,110170.0,110160.0,0.3511716]
["bitfinex-derivatives","BTCF0:USTF0",1756455540256,0.002,110170.0,110160.0,1.3445598]
["bitfinex-derivatives","BTCF0:USTF0",1756455540440,0.002,110170.0,110160.0,1.6091598]
["bitfinex-derivatives","BTCF0:USTF0",1756455541655,0.001,110170.0,110160.0,1.6091598]
["bitfinex-derivatives","BTCF0:USTF0",1756455541845,0.001,110170.0,110160.0,1.6855598]
["bitfinex-derivatives","BTCF0:USTF0",1756455542041,0.15883222,110190.0,110180.0,1.0919433]
["bitfinex-derivatives","BTCF0:USTF0",1756455542352,0.13443222,110190.0,110180.0,1.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1756455542651,0.11811222,110190.0,110180.0,2.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1756455542858,0.01811222,110190.0,110180.0,2.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1756455543647,0.01911222,110190.0,110180.0,2.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1756455544253,0.001,110190.0,110180.0,2.25551138]
["bitfinex-derivatives","BTCF0:USTF0",1756455544451,0.01871824,110230.0,110200.0,0.0907212]
["bitfinex-derivatives","BTCF0:USTF0",1756455544649,0.03892,110220.0,110210.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1756455544951,0.48892,110220.0,110210.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1756455545154,0.48892,110220.0,110210.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1756455545455,0.03892,110210.0,110200.0,0.9886133]
["bitfinex-derivatives","BTCF0:USTF0",1756455545646,0.48892,110210.0,110200.0,0.9886133]
["bitfinex-derivatives","BTCF0:USTF0",1756455545950,0.03892,110200.0,110190.0,0.0959411]
["bitfinex-derivatives","BTCF0:USTF0",1756455546256,0.03792,110190.0,110180.0,1.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1756455546451,0.41792,110190.0,110180.0,1.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1756455547250,0.41692,110190.0,110180.0,2.00190728]
["bitfinex-derivatives","BTCF0:USTF0",1756455547445,0.41692,110190.0,110180.0,0.91777808]
["bitfinex-derivatives","BTCF0:USTF0",1756455547650,0.41692,110190.0,110180.0,0.02004808]
["bitfinex-derivatives","BTCF0:USTF0",1756455547651,0.66692,110190.0,110180.0,0.02004808]
["bitfinex-derivatives","BTCF0:USTF0",1756455548051,0.66692,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455548755,0.66792,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455549553,0.66792,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455549748,0.41792,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455549954,0.41892,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455550353,0.39832,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455550542,0.39832,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455550748,0.39832,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455550953,0.41992,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455551157,0.41992,110190.0,110180.0,0.11079328]
["bitfinex-derivatives","BTCF0:USTF0",1756455551454,0.41892,110190.0,110180.0,0.11079328]
["bitfinex-derivatives","BTCF0:USTF0",1756455551654,0.41892,110190.0,110180.0,0.11720328]
["bitfinex-derivatives","BTCF0:USTF0",1756455551854,0.41892,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455552450,0.41892,110190.0,110180.0,0.11079328]
["bitfinex-derivatives","BTCF0:USTF0",1756455552758,0.42092,110190.0,110180.0,0.11079328]
["bitfinex-derivatives","BTCF0:USTF0",1756455552958,0.42092,110190.0,110180.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1756455553351,0.42092,110190.0,110180.0,1.11459148]
["bitfinex-derivatives","BTCF0:USTF0",1756455553553,0.39832,110190.0,110180.0,1.37919148]
["bitfinex-derivatives","BTCF0:USTF0",1756455553951,0.39832,110190.0,110180.0,0.38580328]
["bitfinex-derivatives","BTCF0:USTF0",1756455554248,0.42092,110190.0,110180.0,0.38180328]
["bitfinex-derivatives","BTCF0:USTF0",1756455554446,0.42092,110190.0,110180.0,1.27292328]
["bitfinex-derivatives","BTCF0:USTF0",1756455554651,0.42092,110190.0,110180.0,1.27692328]
["bitfinex-derivatives","BTCF0:USTF0",1756455554852,0.42092,110190.0,110180.0,2.27031148]
["bitfinex-derivatives","BTCF0:USTF0",1756455555552,0.41992,110190.0,110180.0,1.27692328]
["bitfinex-derivatives","BTCF0:USTF0",1756455555751,0.41892,110190.0,110180.0,2.27031148]
["bitfinex-derivatives","BTCF0:USTF0",1756455555947,0.39632,110190.0,110180.0,2.27031148]
["bitfinex-derivatives","BTCF0:USTF0",1756455556156,0.01632,110190.0,110180.0,2.27031148]
["bitfinex-derivatives","BTCF0:USTF0",1756455556460,0.05702154,110200.0,110190.0,0.1011469]
["bitfinex-derivatives","BTCF0:USTF0",1756455556658,0.38702154,110200.0,110190.0,0.1011469]
["bitfinex-derivatives","BTCF0:USTF0",1756455557856,0.38802154,110200.0,110190.0,1.0945351]
["bitfinex-derivatives","BTCF0:USTF0",1756455558253,0.03542154,110200.0,110190.0,1.0945351]
["bitfinex-derivatives","BTCF0:USTF0",1756455558664,0.03642154,110200.0,110190.0,1.0945351]
["bitfinex-derivatives","BTCF0:USTF0",1756455558854,0.37642154,110200.0,110190.0,1.0945351]
["bitfinex-derivatives","BTCF0:USTF0",1756455559457,0.02010154,110200.0,110190.0,1.6091351]
["bitfinex-derivatives","BTCF0:USTF0",1756455561967,0.01810154,110200.0,110190.0,1.6111351]
["bitfinex-derivatives","BTCF0:USTF0",1756455562158,0.39702154,110200.0,110190.0,0.6177469]
["bitfinex-derivatives","BTCF0:USTF0",1756455562360,0.39702154,110200.0,110190.0,1.6111351]
["bitfinex-derivatives","BTCF0:USTF0",1756455562961,0.37442154,110200.0,110190.0,1.6111351]
["bitfinex-derivatives","BTCF0:USTF0",1756455563165,0.35810154,110200.0,110190.0,1.6111351]
["bitfinex-derivatives","BTCF0:USTF0",1756455563967,0.38070154,110200.0,110190.0,1.6111351]
["bitfinex-derivatives","BTCF0:USTF0",1756455565371,0.38070154,110200.0,110190.0,1.3611351]
["bitfinex-derivatives","BTCF0:USTF0",1756455566667,0.39702154,110200.0,110190.0,0.3677469]
["bitfinex-derivatives","BTCF0:USTF0",1756455566870,0.64702154,110200.0,110190.0,0.3573369]
["bitfinex-derivatives","BTCF0:USTF0",1756455567065,1.64040974,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455567669,0.64702154,110200.0,110190.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1756455568067,0.64702154,110200.0,110190.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756455568272,0.64802154,110200.0,110190.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756455568869,0.65102154,110200.0,110190.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756455569777,0.03892,110180.0,110170.0,1.2444682]
["bitfinex-derivatives","BTCF0:USTF0",1756455569980,0.38892,110180.0,110170.0,1.2630682]
["bitfinex-derivatives","BTCF0:USTF0",1756455570179,0.38892,110180.0,110170.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1756455571073,0.38892,110180.0,110160.0,1.9812147]
["bitfinex-derivatives","BTCF0:USTF0",1756455571274,0.02475,110170.0,110160.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1756455571472,0.04009,110160.0,110150.0,1.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1756455571672,0.39009,110160.0,110150.0,1.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1756455572272,0.38809,110160.0,110150.0,1.13324675]
["bitfinex-derivatives","BTCF0:USTF0",1756455572472,0.38809,110160.0,110150.0,1.13325125]
["bitfinex-derivatives","BTCF0:USTF0",1756455573381,0.01534,110170.0,110160.0,0.1054067]
["bitfinex-derivatives","BTCF0:USTF0",1756455573574,0.01534,110170.0,110160.0,1.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1756455574079,0.34534,110170.0,110160.0,1.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1756455574480,0.37009,110170.0,110160.0,1.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1756455575783,0.37009,110170.0,110160.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1756455575983,0.37009,110170.0,110160.0,1.0027967]
["bitfinex-derivatives","BTCF0:USTF0",1756455576383,0.37009,110170.0,110160.0,1.9961849]
["bitfinex-derivatives","BTCF0:USTF0",1756455576585,0.37009,110170.0,110160.0,1.0027967]
["bitfinex-derivatives","BTCF0:USTF0",1756455576785,0.37009,110170.0,110160.0,1.9961849]
["bitfinex-derivatives","BTCF0:USTF0",1756455577178,0.04009,110170.0,110160.0,1.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1756455577378,0.04009,110170.0,110160.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1756455577680,0.04009,110170.0,110160.0,0.90233]
["bitfinex-derivatives","BTCF0:USTF0",1756455577986,0.38009,110170.0,110160.0,0.1054112]
["bitfinex-derivatives","BTCF0:USTF0",1756455578185,0.38009,110170.0,110160.0,0.1145612]
["bitfinex-derivatives","BTCF0:USTF0",1756455578386,0.38009,110170.0,110160.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1756455578679,0.06009,110170.0,110160.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1756455578886,0.37009,110170.0,110160.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1756455579082,0.34534,110170.0,110160.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1756455579281,0.37009,110170.0,110160.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1756455579483,0.37009,110170.0,110160.0,0.1145612]
["bitfinex-derivatives","BTCF0:USTF0",1756455579683,0.40009,110170.0,110160.0,1.0171882]
["bitfinex-derivatives","BTCF0:USTF0",1756455579886,0.40009,110170.0,110150.0,2.00076324]
["bitfinex-derivatives","BTCF0:USTF0",1756455579887,0.02475,110160.0,110150.0,2.00076324]
["bitfinex-derivatives","BTCF0:USTF0",1756455580087,0.01534,110170.0,110160.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1756455580283,0.41009,110170.0,110160.0,1.0028009]
["bitfinex-derivatives","BTCF0:USTF0",1756455580489,0.30009,110170.0,110160.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1756455580790,0.02475,110160.0,110150.0,1.11324274]
["bitfinex-derivatives","BTCF0:USTF0",1756455580982,0.04009,110170.0,110160.0,0.1145605]
["bitfinex-derivatives","BTCF0:USTF0",1756455581182,0.37009,110170.0,110160.0,1.1079487]
["bitfinex-derivatives","BTCF0:USTF0",1756455581482,0.34009,110170.0,110160.0,1.1079487]
["bitfinex-derivatives","BTCF0:USTF0",1756455581688,0.1338495,110170.0,110160.0,0.1145605]
["bitfinex-derivatives","BTCF0:USTF0",1756455581882,0.1538495,110170.0,110160.0,1.1079487]
["bitfinex-derivatives","BTCF0:USTF0",1756455582090,0.1338495,110170.0,110160.0,1.1079487]
["bitfinex-derivatives","BTCF0:USTF0",1756455582679,1.7224877,110170.0,110130.0,0.0907813]
["bitfinex-derivatives","BTCF0:USTF0",1756455582885,0.04009,110150.0,110140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756455583086,0.41009,110150.0,110140.0,1.1079659]
["bitfinex-derivatives","BTCF0:USTF0",1756455583585,0.05827017,110160.0,110150.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1756455583786,0.05827017,110160.0,110150.0,1.0033294]
["bitfinex-derivatives","BTCF0:USTF0",1756455583986,0.05827017,110160.0,110150.0,1.9967176]
["bitfinex-derivatives","BTCF0:USTF0",1756455584287,0.39827017,110160.0,110150.0,1.0033295]
["bitfinex-derivatives","BTCF0:USTF0",1756455584594,0.03352017,110160.0,110150.0,1.9967177]
["bitfinex-derivatives","BTCF0:USTF0",1756455585185,0.01818017,110160.0,110150.0,2.2467177]
["bitfinex-derivatives","BTCF0:USTF0",1756455585389,0.01818017,110160.0,110150.0,2.6167177]
["bitfinex-derivatives","BTCF0:USTF0",1756455586197,0.01818017,110160.0,110150.0,2.8813177]
["bitfinex-derivatives","BTCF0:USTF0",1756455587892,0.05869221,110190.0,110180.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756455588093,0.52869221,110190.0,110180.0,0.1145447]
["bitfinex-derivatives","BTCF0:USTF0",1756455589100,0.53169221,110190.0,110180.0,0.1145447]
["bitfinex-derivatives","BTCF0:USTF0",1756455589298,0.53569221,110190.0,110180.0,0.1145447]
["bitfinex-derivatives","BTCF0:USTF0",1756455589993,0.53569221,110190.0,110180.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756455590190,0.53569221,110190.0,110170.0,2.2359753]
["bitfinex-derivatives","BTCF0:USTF0",1756455590191,0.02475,110180.0,110170.0,0.3791528]
["bitfinex-derivatives","BTCF0:USTF0",1756455590386,0.14009,110180.0,110170.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756455590786,0.14009,110180.0,110170.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1756455590990,1.7234782,110180.0,110170.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455591496,0.04009,110160.0,110150.0,0.12046739]
["bitfinex-derivatives","BTCF0:USTF0",1756455591698,0.41009,110160.0,110150.0,1.00574739]
["bitfinex-derivatives","BTCF0:USTF0",1756455592793,0.41009,110160.0,110150.0,2.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1756455592993,0.04009,110170.0,110160.0,0.1145549]
["bitfinex-derivatives","BTCF0:USTF0",1756455593201,0.02575,110180.0,110160.0,1.189547]
["bitfinex-derivatives","BTCF0:USTF0",1756455593500,0.52109,110180.0,110170.0,0.114553]
["bitfinex-derivatives","BTCF0:USTF0",1756455593702,0.52009,110180.0,110170.0,0.114553]
["bitfinex-derivatives","BTCF0:USTF0",1756455594501,0.52109,110180.0,110170.0,0.114553]
["bitfinex-derivatives","BTCF0:USTF0",1756455595201,0.52109,110180.0,110160.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756455595202,0.04009,110170.0,110160.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756455595698,1.4134782,110170.0,110150.0,1.27034469]
["bitfinex-derivatives","BTCF0:USTF0",1756455595906,0.04009,110160.0,110150.0,1.28339469]
["bitfinex-derivatives","BTCF0:USTF0",1756455596094,0.42009,110160.0,110150.0,1.28339469]
["bitfinex-derivatives","BTCF0:USTF0",1756455597497,0.42009,110160.0,110150.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1756455597701,0.42009,110160.0,110150.0,0.28515209]
["bitfinex-derivatives","BTCF0:USTF0",1756455597999,0.42009,110160.0,110150.0,0.39057149]
["bitfinex-derivatives","BTCF0:USTF0",1756455598200,0.42009,110160.0,110150.0,0.39972149]
["bitfinex-derivatives","BTCF0:USTF0",1756455599100,0.42009,110160.0,110150.0,0.28515209]
["bitfinex-derivatives","BTCF0:USTF0",1756455599406,1.4134782,110160.0,110150.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1756455599600,1.53187031,110160.0,110150.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1756455599904,1.78187031,110160.0,110150.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1756455600100,1.75712031,110160.0,110130.0,0.13412737]
["bitfinex-derivatives","BTCF0:USTF0",1756455600301,0.04009,110140.0,110130.0,0.24002327]
["bitfinex-derivatives","BTCF0:USTF0",1756455600498,0.40009,110140.0,110130.0,0.26313327]
["bitfinex-derivatives","BTCF0:USTF0",1756455600698,0.40009,110140.0,110130.0,0.14923737]
["bitfinex-derivatives","BTCF0:USTF0",1756455600894,1.3934782,110140.0,110130.0,0.11394101]
["bitfinex-derivatives","BTCF0:USTF0",1756455601202,1.3934782,110140.0,110120.0,0.99586101]
["bitfinex-derivatives","BTCF0:USTF0",1756455601203,0.02272,110130.0,110120.0,0.99586101]
["bitfinex-derivatives","BTCF0:USTF0",1756455601402,0.37809,110130.0,110120.0,0.99586101]
["bitfinex-derivatives","BTCF0:USTF0",1756455601597,0.37809,110130.0,110120.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756455601795,0.37709,110130.0,110120.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756455601999,0.37509,110130.0,110120.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756455602708,0.37509,110130.0,110120.0,1.0145642]
["bitfinex-derivatives","BTCF0:USTF0",1756455602906,1.8938894,110150.0,110130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756455603105,0.01537,110140.0,110130.0,1.1230241]
["bitfinex-derivatives","BTCF0:USTF0",1756455603406,0.34537,110140.0,110130.0,0.1296359]
["bitfinex-derivatives","BTCF0:USTF0",1756455603599,0.34537,110140.0,110130.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455603797,1.3387582,110140.0,110120.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756455604000,0.03809,110130.0,110120.0,0.1326442]
["bitfinex-derivatives","BTCF0:USTF0",1756455604294,0.40109,110130.0,110120.0,0.1316442]
["bitfinex-derivatives","BTCF0:USTF0",1756455604499,0.37837,110130.0,110120.0,0.1316442]
["bitfinex-derivatives","BTCF0:USTF0",1756455604707,0.003,110130.0,110120.0,1.3750324]
["bitfinex-derivatives","BTCF0:USTF0",1756455604902,0.003,110130.0,110120.0,1.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1756455605302,0.002,110140.0,110130.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1756455605505,0.315,110140.0,110130.0,1.0162359]
["bitfinex-derivatives","BTCF0:USTF0",1756455605896,0.33772,110140.0,110130.0,1.0162359]
["bitfinex-derivatives","BTCF0:USTF0",1756455606808,0.33572,110140.0,110130.0,1.0162359]
["bitfinex-derivatives","BTCF0:USTF0",1756455607004,0.33572,110140.0,110130.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1756455607212,1.5944782,110140.0,110130.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1756455607503,0.01537,110130.0,110120.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756455607698,0.37909,110130.0,110120.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756455607903,0.37909,110130.0,110120.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1756455608104,0.37909,110130.0,110120.0,0.1296442]
["bitfinex-derivatives","BTCF0:USTF0",1756455608509,0.37809,110130.0,110120.0,0.1296442]
["bitfinex-derivatives","BTCF0:USTF0",1756455608710,0.37909,110130.0,110120.0,0.1296442]
["bitfinex-derivatives","BTCF0:USTF0",1756455609012,0.37909,110130.0,110120.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455609308,0.05909,110130.0,110120.0,0.1296442]
["bitfinex-derivatives","BTCF0:USTF0",1756455609509,0.05909,110130.0,110120.0,1.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1756455609510,0.33637,110130.0,110120.0,1.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1756455609812,0.35909,110130.0,110120.0,1.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1756455610205,0.35809,110130.0,110120.0,1.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1756455610402,0.33737,110130.0,110110.0,0.9996675]
["bitfinex-derivatives","BTCF0:USTF0",1756455610606,0.03809,110120.0,110110.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756455610908,0.02272,110100.0,110080.0,1.97413213]
["bitfinex-derivatives","BTCF0:USTF0",1756455611106,0.03809,110090.0,110080.0,3.24033213]
["bitfinex-derivatives","BTCF0:USTF0",1756455611307,0.03809,110090.0,110080.0,3.12639112]
["bitfinex-derivatives","BTCF0:USTF0",1756455611506,0.4389089,110090.0,110080.0,0.05874852]
["bitfinex-derivatives","BTCF0:USTF0",1756455611812,0.4389089,110090.0,110080.0,0.03563852]
["bitfinex-derivatives","BTCF0:USTF0",1756455612012,0.4389089,110090.0,110080.0,0.13100572]
["bitfinex-derivatives","BTCF0:USTF0",1756455612310,0.4889089,110090.0,110080.0,0.15411572]
["bitfinex-derivatives","BTCF0:USTF0",1756455612513,0.05809,110090.0,110080.0,1.14750392]
["bitfinex-derivatives","BTCF0:USTF0",1756455612809,0.38537,110090.0,110080.0,0.15411572]
["bitfinex-derivatives","BTCF0:USTF0",1756455613006,0.03809,110100.0,110090.0,0.1296649]
["bitfinex-derivatives","BTCF0:USTF0",1756455613207,0.40809,110100.0,110090.0,1.0155849]
["bitfinex-derivatives","BTCF0:USTF0",1756455614209,0.40809,110100.0,110090.0,0.1296649]
["bitfinex-derivatives","BTCF0:USTF0",1756455614412,0.40809,110100.0,110090.0,0.1306649]
["bitfinex-derivatives","BTCF0:USTF0",1756455614709,0.40809,110100.0,110090.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1756455614915,0.42657666,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455615114,1.66996486,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455616913,1.76996486,110100.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455617216,1.02933,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455617411,1.36933,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455617908,1.61933,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455618618,2.6127182,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455618808,2.7035371,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455619121,1.7101489,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455619619,0.5689089,110090.0,110080.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1756455619909,1.4660689,110090.0,110080.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756455620114,2.4594571,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455620503,1.4660689,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455621914,0.11537,110090.0,110080.0,1.3776049]
["bitfinex-derivatives","BTCF0:USTF0",1756455622107,0.05657666,110100.0,110090.0,0.1065584]
["bitfinex-derivatives","BTCF0:USTF0",1756455622317,0.13848666,110100.0,110090.0,1.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1756455622612,0.43657666,110100.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455622813,0.03809,110090.0,110080.0,0.1342162]
["bitfinex-derivatives","BTCF0:USTF0",1756455623116,0.03809,110090.0,110080.0,1.1276044]
["bitfinex-derivatives","BTCF0:USTF0",1756455623313,0.1,110110.0,110100.0,0.1065433]
["bitfinex-derivatives","BTCF0:USTF0",1756455623615,0.22,110110.0,110100.0,1.1230415]
["bitfinex-derivatives","BTCF0:USTF0",1756455624116,0.1,110110.0,110100.0,1.3730415]
["bitfinex-derivatives","BTCF0:USTF0",1756455625113,0.103,110110.0,110100.0,1.3730415]
["bitfinex-derivatives","BTCF0:USTF0",1756455625713,0.103,110110.0,110100.0,1.3730481]
["bitfinex-derivatives","BTCF0:USTF0",1756455625911,0.105,110110.0,110100.0,1.3730481]
["bitfinex-derivatives","BTCF0:USTF0",1756455626106,0.12037,110110.0,110100.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455626313,0.14309,110110.0,110100.0,0.1296599]
["bitfinex-derivatives","BTCF0:USTF0",1756455626814,0.14309,110110.0,110100.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455627111,0.14109,110110.0,110100.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756455627315,0.14109,110110.0,110100.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455627515,1.7922799,110110.0,110100.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756455627720,0.1289082,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455627919,0.48756908,110090.0,110080.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756455628108,0.50756908,110090.0,110080.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756455628312,0.50756908,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455628313,0.70756908,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455628612,1.70095728,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756455628813,1.80095728,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756455629016,0.78484908,110090.0,110050.0,0.13427038]
["bitfinex-derivatives","BTCF0:USTF0",1756455629221,0.13809,110070.0,110060.0,0.1065829]
["bitfinex-derivatives","BTCF0:USTF0",1756455629415,0.46638873,110070.0,110060.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756455629715,0.11829873,110070.0,110060.0,1.1230811]
["bitfinex-derivatives","BTCF0:USTF0",1756455629912,0.11829873,110070.0,110060.0,1.3730811]
["bitfinex-derivatives","BTCF0:USTF0",1756455630112,0.01829873,110070.0,110060.0,0.3796929]
["bitfinex-derivatives","BTCF0:USTF0",1756455630309,0.05638873,110070.0,110060.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1756455630916,0.37638873,110070.0,110060.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1756455631115,0.05638873,110070.0,110060.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1756455631312,0.05638873,110070.0,110050.0,1.6138858]
["bitfinex-derivatives","BTCF0:USTF0",1756455631313,0.0227,110060.0,110050.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756455631517,1.3915382,110060.0,110050.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756455631719,0.39815,110060.0,110050.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756455631919,1.41740377,110060.0,110050.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756455632216,0.39815,110060.0,110050.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756455632419,0.20815,110060.0,110050.0,1.1241094]
["bitfinex-derivatives","BTCF0:USTF0",1756455632621,0.01929873,110070.0,110060.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756455632918,0.40929873,110070.0,110060.0,0.1307123]
["bitfinex-derivatives","BTCF0:USTF0",1756455633219,0.44744873,110070.0,110060.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756455633423,0.03815,110060.0,110050.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756455633628,0.37815,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455633825,0.37815,110060.0,110050.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756455634027,0.37815,110060.0,110050.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756455634221,0.001,110060.0,110050.0,1.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1756455634414,0.001,110060.0,110050.0,1.2842582]
["bitfinex-derivatives","BTCF0:USTF0",1756455634620,0.001,110060.0,110050.0,1.3741088]
["bitfinex-derivatives","BTCF0:USTF0",1756455634927,0.003,110060.0,110050.0,1.7241088]
["bitfinex-derivatives","BTCF0:USTF0",1756455635321,0.0227,110110.0,110080.0,0.0908259]
["bitfinex-derivatives","BTCF0:USTF0",1756455635522,0.1,110110.0,110100.0,1.0976016]
["bitfinex-derivatives","BTCF0:USTF0",1756455635723,0.01849454,110120.0,110110.0,0.1042111]
["bitfinex-derivatives","BTCF0:USTF0",1756455636025,0.01849454,110120.0,110110.0,1.6875993]
["bitfinex-derivatives","BTCF0:USTF0",1756455636325,0.01849454,110120.0,110110.0,2.6085193]
["bitfinex-derivatives","BTCF0:USTF0",1756455636326,0.01894454,110120.0,110110.0,2.6085193]
["bitfinex-derivatives","BTCF0:USTF0",1756455636531,0.02016261,110150.0,110140.0,0.0907764]
["bitfinex-derivatives","BTCF0:USTF0",1756455636724,0.12016261,110150.0,110140.0,2.3750046]
["bitfinex-derivatives","BTCF0:USTF0",1756455637127,0.02016261,110150.0,110140.0,2.0850046]
["bitfinex-derivatives","BTCF0:USTF0",1756455637328,0.02016261,110150.0,110140.0,2.3550046]
["bitfinex-derivatives","BTCF0:USTF0",1756455637528,0.02016261,110150.0,110140.0,2.6050046]
["bitfinex-derivatives","BTCF0:USTF0",1756455637917,0.02016261,110150.0,110140.0,2.3550046]
["bitfinex-derivatives","BTCF0:USTF0",1756455638629,0.02016261,110150.0,110140.0,2.6082846]
["bitfinex-derivatives","BTCF0:USTF0",1756455638826,0.02016261,110150.0,110140.0,1.6148964]
["bitfinex-derivatives","BTCF0:USTF0",1756455639021,0.02016261,110150.0,110140.0,2.6082846]
["bitfinex-derivatives","BTCF0:USTF0",1756455639226,0.02016261,110150.0,110140.0,2.6091646]
["bitfinex-derivatives","BTCF0:USTF0",1756455639524,0.04286261,110150.0,110140.0,2.2683882]
["bitfinex-derivatives","BTCF0:USTF0",1756455639726,0.05386261,110150.0,110140.0,1.9183882]
["bitfinex-derivatives","BTCF0:USTF0",1756455640035,0.05386261,110150.0,110130.0,1.9184682]
["bitfinex-derivatives","BTCF0:USTF0",1756455640225,0.05386261,110150.0,110130.0,2.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1756455640724,0.0227,110140.0,110130.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1756455641028,0.0227,110140.0,110130.0,2.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1756455641232,0.0227,110140.0,110130.0,1.9184682]
["bitfinex-derivatives","BTCF0:USTF0",1756455641530,0.0227,110140.0,110130.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1756455641725,0.2727,110140.0,110130.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1756455642128,0.58,110140.0,110120.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756455642429,0.0227,110130.0,110120.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756455642929,0.2727,110130.0,110120.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756455643526,0.0227,110130.0,110120.0,1.81407514]
["bitfinex-derivatives","BTCF0:USTF0",1756455643722,0.011,110140.0,110120.0,1.81407514]
["bitfinex-derivatives","BTCF0:USTF0",1756455643928,0.011,110140.0,110130.0,0.98037984]
["bitfinex-derivatives","BTCF0:USTF0",1756455643929,0.005,110140.0,110130.0,0.98037984]
["bitfinex-derivatives","BTCF0:USTF0",1756455644430,0.0957765,110140.0,110130.0,0.88959514]
["bitfinex-derivatives","BTCF0:USTF0",1756455644730,0.0957764,110140.0,110130.0,0.88959514]
["bitfinex-derivatives","BTCF0:USTF0",1756455645029,0.004,110130.0,110110.0,0.90967328]
["bitfinex-derivatives","BTCF0:USTF0",1756455645221,0.04215,110130.0,110120.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1756455645425,0.03815,110120.0,110110.0,0.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1756455646332,0.5927,110120.0,110110.0,0.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1756455646927,0.2757,110120.0,110110.0,0.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1756455648026,0.2787,110120.0,110100.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1756455648330,0.0227,110110.0,110100.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1756455648630,0.0227,110100.0,110080.0,0.01985146]
["bitfinex-derivatives","BTCF0:USTF0",1756455648835,0.3627,110100.0,110080.0,0.01985146]
["bitfinex-derivatives","BTCF0:USTF0",1756455649033,0.35809855,110100.0,110070.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756455649239,0.0227,110090.0,110070.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1756455650130,0.0227,110090.0,110070.0,1.81901511]
["bitfinex-derivatives","BTCF0:USTF0",1756455651138,0.0227,110090.0,110070.0,1.82554511]
["bitfinex-derivatives","BTCF0:USTF0",1756455651431,0.01809855,110100.0,110070.0,1.82554511]
["bitfinex-derivatives","BTCF0:USTF0",1756455651638,0.0918233,110090.0,110080.0,0.88959514]
["bitfinex-derivatives","BTCF0:USTF0",1756455651939,0.0918233,110090.0,110070.0,1.82554511]
["bitfinex-derivatives","BTCF0:USTF0",1756455651940,0.0908264,110080.0,110070.0,1.82554511]
["bitfinex-derivatives","BTCF0:USTF0",1756455652437,0.0908264,110080.0,110070.0,2.19554511]
["bitfinex-derivatives","BTCF0:USTF0",1756455652627,0.0908264,110080.0,110070.0,2.28537971]
["bitfinex-derivatives","BTCF0:USTF0",1756455652825,0.0918217,110090.0,110070.0,2.28537971]
["bitfinex-derivatives","BTCF0:USTF0",1756455653026,0.1145217,110090.0,110070.0,0.02566997]
["bitfinex-derivatives","BTCF0:USTF0",1756455653232,0.03915,110090.0,110070.0,0.94994997]
["bitfinex-derivatives","BTCF0:USTF0",1756455653436,0.03815,110090.0,110070.0,0.95094997]
["bitfinex-derivatives","BTCF0:USTF0",1756455653733,0.01545,110090.0,110070.0,0.95094997]
["bitfinex-derivatives","BTCF0:USTF0",1756455653932,0.03815,110080.0,110070.0,0.95094997]
["bitfinex-derivatives","BTCF0:USTF0",1756455654127,0.03815,110080.0,110070.0,0.95194997]
["bitfinex-derivatives","BTCF0:USTF0",1756455654828,0.65815,110080.0,110070.0,0.02766997]
["bitfinex-derivatives","BTCF0:USTF0",1756455655231,0.65815,110080.0,110070.0,0.02566997]
["bitfinex-derivatives","BTCF0:USTF0",1756455656232,0.66015,110080.0,110070.0,0.02566997]
["bitfinex-derivatives","BTCF0:USTF0",1756455656438,0.67015,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455656840,0.66015,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455657240,0.60015,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455657427,0.64315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455657633,0.63315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455657939,0.04315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455658536,0.36315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455659041,0.36215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455659439,0.04215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455659741,0.34815,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455659935,0.04215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455660344,0.35215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455660738,0.04215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455661144,0.04015,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455661346,0.40315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455661534,0.40115,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455661738,0.40215,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455662339,0.40115,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455662550,0.35315,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455663742,1.59951292,110080.0,110070.0,0.02466997]
["bitfinex-derivatives","BTCF0:USTF0",1756455664044,1.61798977,110080.0,110070.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756455664246,2.53678977,110080.0,110050.0,0.0205278]
["bitfinex-derivatives","BTCF0:USTF0",1756455664545,0.03972,110060.0,110050.0,0.0205278]
["bitfinex-derivatives","BTCF0:USTF0",1756455664742,1.41608292,110060.0,110050.0,0.0205278]
["bitfinex-derivatives","BTCF0:USTF0",1756455664948,0.41972,110060.0,110050.0,0.0205278]
["bitfinex-derivatives","BTCF0:USTF0",1756455665851,1.41608292,110060.0,110050.0,0.0205278]
["bitfinex-derivatives","BTCF0:USTF0",1756455666545,0.01559,110040.0,110030.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1756455666747,0.03972,110040.0,110030.0,1.0141986]
["bitfinex-derivatives","BTCF0:USTF0",1756455666946,0.03972,110040.0,110030.0,1.0214386]
["bitfinex-derivatives","BTCF0:USTF0",1756455667251,0.03972,110040.0,110030.0,2.01780152]
["bitfinex-derivatives","BTCF0:USTF0",1756455667844,0.02413,110050.0,110030.0,2.26327152]
["bitfinex-derivatives","BTCF0:USTF0",1756455668044,0.03972,110050.0,110040.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756455668247,0.03972,110050.0,110040.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1756455669046,0.02413,110040.0,110030.0,2.01256152]
["bitfinex-derivatives","BTCF0:USTF0",1756455669251,0.03972,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455669851,0.35972,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455670058,1.35608292,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455670447,0.35972,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455670643,1.35608292,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455671145,1.69694182,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455672051,1.69694182,110050.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455672255,0.95764,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455672451,1.26764,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455672756,2.26400292,110040.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455672953,2.26300292,110040.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455673549,0.03972,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455673754,0.39972,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455674154,0.39772,110030.0,110020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756455674453,0.03772,110030.0,110020.0,0.1046868]
["bitfinex-derivatives","BTCF0:USTF0",1756455674649,0.03772,110030.0,110020.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1756455674851,1.37308292,110030.0,110020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455675050,2.54120292,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756455675356,2.54120292,110030.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455675357,2.64120292,110030.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455675553,0.03972,110010.0,110000.0,0.1062434]
["bitfinex-derivatives","BTCF0:USTF0",1756455675757,0.39972,110010.0,110000.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1756455676055,0.37459,110010.0,110000.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1756455676251,0.39872,110010.0,110000.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1756455676558,0.39872,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756455676961,0.39872,110010.0,110000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756455677158,0.03872,110010.0,110000.0,1.36743622]
["bitfinex-derivatives","BTCF0:USTF0",1756455677462,0.03872,110010.0,110000.0,0.3710733]
["bitfinex-derivatives","BTCF0:USTF0",1756455677853,0.01459,110010.0,110000.0,0.3710733]
["bitfinex-derivatives","BTCF0:USTF0",1756455678154,0.01459,110010.0,110000.0,1.36643622]
["bitfinex-derivatives","BTCF0:USTF0",1756455678359,0.01559,110010.0,110000.0,0.3690733]
["bitfinex-derivatives","BTCF0:USTF0",1756455679052,0.03972,110010.0,110000.0,0.3690733]
["bitfinex-derivatives","BTCF0:USTF0",1756455679451,0.001,110010.0,110000.0,0.3690733]
["bitfinex-derivatives","BTCF0:USTF0",1756455679658,0.04072,110010.0,110000.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756455679859,0.04072,110010.0,110000.0,0.3690734]
["bitfinex-derivatives","BTCF0:USTF0",1756455680161,0.01659,110010.0,110000.0,0.3690734]
["bitfinex-derivatives","BTCF0:USTF0",1756455680547,0.001,110010.0,110000.0,1.36543632]
["bitfinex-derivatives","BTCF0:USTF0",1756455680753,0.01830137,110020.0,110010.0,0.1004551]
["bitfinex-derivatives","BTCF0:USTF0",1756455680952,0.01830137,110020.0,110010.0,1.41681802]
["bitfinex-derivatives","BTCF0:USTF0",1756455681156,0.01830137,110020.0,110010.0,1.66681802]
["bitfinex-derivatives","BTCF0:USTF0",1756455681554,0.00873137,110020.0,110010.0,1.66681802]
["bitfinex-derivatives","BTCF0:USTF0",1756455683356,0.00873137,110020.0,110010.0,0.6704551]
["bitfinex-derivatives","BTCF0:USTF0",1756455683659,0.00973137,110020.0,110010.0,1.66681802]
["bitfinex-derivatives","BTCF0:USTF0",1756455684662,0.00973137,110020.0,110010.0,1.66781802]
["bitfinex-derivatives","BTCF0:USTF0",1756455684858,0.00419138,110020.0,110010.0,1.66781802]
["bitfinex-derivatives","BTCF0:USTF0",1756455685069,0.00419138,110020.0,110010.0,1.66881802]
["bitfinex-derivatives","BTCF0:USTF0",1756455685465,8e-08,110020.0,110010.0,3.66189802]
["bitfinex-derivatives","BTCF0:USTF0",1756455685759,0.01862695,110050.0,110040.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1756455685960,0.04275695,110050.0,110040.0,1.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1756455686458,0.13360895,110050.0,110040.0,1.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1756455686759,1.37997187,110050.0,110040.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1756455686961,0.76360895,110050.0,110040.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1756455687264,0.76660895,110050.0,110040.0,1.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1756455687861,0.76860895,110050.0,110040.0,1.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1756455688057,1.76497187,110050.0,110040.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1756455688261,0.76860895,110050.0,110040.0,1.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1756455688765,0.76860895,110050.0,110040.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1756455689065,0.78419895,110050.0,110040.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756455689961,0.03972,110030.0,110020.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756455690166,0.03972,110020.0,110010.0,0.0908795]
["bitfinex-derivatives","BTCF0:USTF0",1756455690367,0.03972,110020.0,110010.0,0.1708795]
["bitfinex-derivatives","BTCF0:USTF0",1756455690761,0.01559,110020.0,110010.0,1.16724242]
["bitfinex-derivatives","BTCF0:USTF0",1756455691156,0.01559,110020.0,110010.0,1.41724242]
["bitfinex-derivatives","BTCF0:USTF0",1756455691462,0.04083,110040.0,110030.0,0.0908664]
["bitfinex-derivatives","BTCF0:USTF0",1756455691662,0.47083,110040.0,110030.0,0.0908664]
["bitfinex-derivatives","BTCF0:USTF0",1756455691867,0.14083,110040.0,110030.0,0.0908664]
["bitfinex-derivatives","BTCF0:USTF0",1756455692963,0.01862695,110050.0,110040.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1756455693168,0.01862695,110050.0,110040.0,2.00538322]
["bitfinex-derivatives","BTCF0:USTF0",1756455693356,0.04299695,110050.0,110040.0,1.0090203]
["bitfinex-derivatives","BTCF0:USTF0",1756455693557,0.02437,110040.0,110020.0,1.0092715]
["bitfinex-derivatives","BTCF0:USTF0",1756455693762,0.02437,110030.0,110020.0,1.0092715]
["bitfinex-derivatives","BTCF0:USTF0",1756455694661,0.04083,110040.0,110030.0,0.0908686]
["bitfinex-derivatives","BTCF0:USTF0",1756455694862,0.003,110040.0,110030.0,1.08723152]
["bitfinex-derivatives","BTCF0:USTF0",1756455695064,0.04383,110040.0,110030.0,0.0908686]
["bitfinex-derivatives","BTCF0:USTF0",1756455695465,0.04283,110040.0,110030.0,0.0908686]
["bitfinex-derivatives","BTCF0:USTF0",1756455696469,0.04083,110040.0,110030.0,0.0908686]
["bitfinex-derivatives","BTCF0:USTF0",1756455696864,0.04083,110040.0,110030.0,1.08723152]
["bitfinex-derivatives","BTCF0:USTF0",1756455697270,0.04383,110040.0,110030.0,1.08723152]
["bitfinex-derivatives","BTCF0:USTF0",1756455697665,0.04583,110040.0,110030.0,0.0908686]
["bitfinex-derivatives","BTCF0:USTF0",1756455697866,0.005,110040.0,110030.0,1.33723152]
["bitfinex-derivatives","BTCF0:USTF0",1756455698578,0.005,110040.0,110030.0,1.70723152]
["bitfinex-derivatives","BTCF0:USTF0",1756455698866,0.005,110040.0,110030.0,1.72707766]
["bitfinex-derivatives","BTCF0:USTF0",1756455700174,0.005,110040.0,110030.0,0.73071474]
["bitfinex-derivatives","BTCF0:USTF0",1756455700370,0.02146,110040.0,110030.0,0.11071474]
["bitfinex-derivatives","BTCF0:USTF0",1756455700676,0.005,110040.0,110030.0,1.02751474]
["bitfinex-derivatives","BTCF0:USTF0",1756455701073,0.003,110040.0,110030.0,2.02387766]
["bitfinex-derivatives","BTCF0:USTF0",1756455701271,0.02537,110040.0,110030.0,2.02387766]
["bitfinex-derivatives","BTCF0:USTF0",1756455701477,0.02737,110040.0,110030.0,2.02387766]
["bitfinex-derivatives","BTCF0:USTF0",1756455701670,0.02737,110040.0,110030.0,1.02751474]
["bitfinex-derivatives","BTCF0:USTF0",1756455701870,1.36019292,110040.0,110030.0,0.01984614]
["bitfinex-derivatives","BTCF0:USTF0",1756455702071,1.63019292,110040.0,110030.0,0.01984614]
["bitfinex-derivatives","BTCF0:USTF0",1756455702275,0.02437,110030.0,110000.0,0.11133725]
["bitfinex-derivatives","BTCF0:USTF0",1756455702473,0.04083,110010.0,110000.0,0.02044635]
["bitfinex-derivatives","BTCF0:USTF0",1756455703175,0.02437,110030.0,110010.0,0.0908835]
["bitfinex-derivatives","BTCF0:USTF0",1756455703374,0.01646,110020.0,110010.0,0.0908835]
["bitfinex-derivatives","BTCF0:USTF0",1756455703575,0.02437,110030.0,110010.0,2.01032642]
["bitfinex-derivatives","BTCF0:USTF0",1756455703772,0.35437,110030.0,110010.0,2.01032642]
["bitfinex-derivatives","BTCF0:USTF0",1756455703974,0.04083,110020.0,110010.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1756455704177,0.02437,110010.0,110000.0,2.03365867]
["bitfinex-derivatives","BTCF0:USTF0",1756455704369,0.02437,110010.0,110000.0,2.03565867]
["bitfinex-derivatives","BTCF0:USTF0",1756455704575,0.04083,110020.0,110010.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1756455704776,0.01646,110020.0,110010.0,1.08724702]
["bitfinex-derivatives","BTCF0:USTF0",1756455705172,0.02537,110030.0,110010.0,1.08724702]
["bitfinex-derivatives","BTCF0:USTF0",1756455705373,0.04183,110030.0,110020.0,1.08724002]
["bitfinex-derivatives","BTCF0:USTF0",1756455705574,0.04183,110030.0,110010.0,1.08724252]
["bitfinex-derivatives","BTCF0:USTF0",1756455705769,0.04183,110030.0,110010.0,0.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1756455705976,0.04083,110020.0,110010.0,1.0146396]
["bitfinex-derivatives","BTCF0:USTF0",1756455706178,0.01646,110020.0,110010.0,1.0146396]
["bitfinex-derivatives","BTCF0:USTF0",1756455707185,0.04183,110030.0,110020.0,0.0908771]
["bitfinex-derivatives","BTCF0:USTF0",1756455707481,0.001,110030.0,110020.0,0.98224528]
["bitfinex-derivatives","BTCF0:USTF0",1756455707685,0.001,110030.0,110020.0,1.54224528]
["bitfinex-derivatives","BTCF0:USTF0",1756455708186,0.04083,110050.0,110040.0,0.0908569]
["bitfinex-derivatives","BTCF0:USTF0",1756455708390,0.04083,110050.0,110040.0,1.0139769]
["bitfinex-derivatives","BTCF0:USTF0",1756455708583,0.04083,110050.0,110040.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1756455708987,0.04083,110050.0,110040.0,1.0139806]
["bitfinex-derivatives","BTCF0:USTF0",1756455709484,0.04283,110050.0,110040.0,1.0139806]
["bitfinex-derivatives","BTCF0:USTF0",1756455709691,0.04283,110050.0,110040.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1756455709885,0.04283,110050.0,110040.0,1.0139806]
["bitfinex-derivatives","BTCF0:USTF0",1756455710084,0.01846,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455710288,0.04283,110050.0,110040.0,1.0144606]
["bitfinex-derivatives","BTCF0:USTF0",1756455710787,0.04283,110050.0,110040.0,1.0146206]
["bitfinex-derivatives","BTCF0:USTF0",1756455710990,0.02046,110050.0,110040.0,1.0146206]
["bitfinex-derivatives","BTCF0:USTF0",1756455711186,0.004,110050.0,110040.0,2.15598878]
["bitfinex-derivatives","BTCF0:USTF0",1756455711689,0.004,110050.0,110040.0,1.90598878]
["bitfinex-derivatives","BTCF0:USTF0",1756455711890,0.004,110050.0,110040.0,1.0146206]
["bitfinex-derivatives","BTCF0:USTF0",1756455712985,0.004,110050.0,110040.0,1.90598878]
["bitfinex-derivatives","BTCF0:USTF0",1756455713892,0.004,110050.0,110040.0,1.0139806]
["bitfinex-derivatives","BTCF0:USTF0",1756455714098,0.04483,110050.0,110040.0,1.0136606]
["bitfinex-derivatives","BTCF0:USTF0",1756455714587,0.004,110050.0,110040.0,1.0136606]
["bitfinex-derivatives","BTCF0:USTF0",1756455715392,0.29483,110050.0,110030.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1756455715696,0.02437,110040.0,110030.0,1.013306]
["bitfinex-derivatives","BTCF0:USTF0",1756455715896,0.004,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455716700,0.003,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455717091,0.003,110050.0,110040.0,0.98222878]
["bitfinex-derivatives","BTCF0:USTF0",1756455717498,0.002,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455717892,0.01846,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455718197,0.003,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455718498,0.004,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455718895,0.04483,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455719496,0.02046,110050.0,110040.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1756455720294,0.004,110050.0,110040.0,1.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1756455720495,0.004,110050.0,110040.0,2.15262878]
["bitfinex-derivatives","BTCF0:USTF0",1756455721194,0.004,110050.0,110040.0,1.23222878]
["bitfinex-derivatives","BTCF0:USTF0",1756455721704,0.002,110050.0,110040.0,1.90126878]
["bitfinex-derivatives","BTCF0:USTF0",1756455721900,0.05840704,110060.0,110050.0,0.0908523]
["bitfinex-derivatives","BTCF0:USTF0",1756455722094,0.01862704,110060.0,110050.0,0.0908523]
["bitfinex-derivatives","BTCF0:USTF0",1756455722294,0.01862704,110060.0,110050.0,0.98222048]
["bitfinex-derivatives","BTCF0:USTF0",1756455722697,0.01862704,110060.0,110050.0,1.24682048]
["bitfinex-derivatives","BTCF0:USTF0",1756455723601,0.01862704,110060.0,110050.0,2.16562048]
["bitfinex-derivatives","BTCF0:USTF0",1756455724199,0.01862704,110060.0,110050.0,2.46102048]
["bitfinex-derivatives","BTCF0:USTF0",1756455724498,0.01847685,110080.0,110070.0,0.0908358]
["bitfinex-derivatives","BTCF0:USTF0",1756455724703,0.01847685,110080.0,110070.0,2.21972398]
["bitfinex-derivatives","BTCF0:USTF0",1756455724905,0.01847685,110080.0,110070.0,0.4108358]
["bitfinex-derivatives","BTCF0:USTF0",1756455725095,0.01847685,110080.0,110070.0,1.32220398]
["bitfinex-derivatives","BTCF0:USTF0",1756455725300,0.01847685,110080.0,110070.0,2.49012398]
["bitfinex-derivatives","BTCF0:USTF0",1756455725806,0.01847685,110080.0,110070.0,1.71269681]
["bitfinex-derivatives","BTCF0:USTF0",1756455726103,0.02047685,110080.0,110070.0,2.60406499]
["bitfinex-derivatives","BTCF0:USTF0",1756455726603,0.02047685,110080.0,110070.0,2.49012398]
["bitfinex-derivatives","BTCF0:USTF0",1756455726794,0.03655685,110080.0,110070.0,1.90000398]
["bitfinex-derivatives","BTCF0:USTF0",1756455726995,0.02047685,110080.0,110070.0,1.90000398]
["bitfinex-derivatives","BTCF0:USTF0",1756455727202,0.02247685,110080.0,110070.0,1.90000398]
["bitfinex-derivatives","BTCF0:USTF0",1756455727402,0.02247685,110080.0,110070.0,1.0086358]
["bitfinex-derivatives","BTCF0:USTF0",1756455727703,0.02247685,110080.0,110070.0,1.90000398]
["bitfinex-derivatives","BTCF0:USTF0",1756455727899,0.004,110080.0,110070.0,2.14940398]
["bitfinex-derivatives","BTCF0:USTF0",1756455728103,0.01809855,110100.0,110090.0,0.0908193]
["bitfinex-derivatives","BTCF0:USTF0",1756455728306,0.01809855,110100.0,110090.0,1.89950748]
["bitfinex-derivatives","BTCF0:USTF0",1756455728504,0.01809855,110100.0,110090.0,2.26950748]
["bitfinex-derivatives","BTCF0:USTF0",1756455728701,5e-08,110100.0,110090.0,2.48950748]
["bitfinex-derivatives","BTCF0:USTF0",1756455729208,0.00500005,110100.0,110090.0,1.5981393]
["bitfinex-derivatives","BTCF0:USTF0",1756455729408,0.01847889,110120.0,110110.0,0.0908031]
["bitfinex-derivatives","BTCF0:USTF0",1756455729609,0.01847889,110120.0,110110.0,2.00297368]
["bitfinex-derivatives","BTCF0:USTF0",1756455730001,0.01847889,110120.0,110110.0,2.32297368]
["bitfinex-derivatives","BTCF0:USTF0",1756455731597,0.01847889,110120.0,110110.0,2.32597368]
["bitfinex-derivatives","BTCF0:USTF0",1756455731808,0.01847889,110120.0,110110.0,1.3307231]
["bitfinex-derivatives","BTCF0:USTF0",1756455732010,0.01847889,110120.0,110110.0,2.32597368]
["bitfinex-derivatives","BTCF0:USTF0",1756455733111,0.01847889,110120.0,110110.0,2.32577368]
["bitfinex-derivatives","BTCF0:USTF0",1756455733302,0.01847889,110120.0,110110.0,2.32557368]
["bitfinex-derivatives","BTCF0:USTF0",1756455733499,0.01847889,110120.0,110110.0,1.40905368]
["bitfinex-derivatives","BTCF0:USTF0",1756455733702,0.01847889,110120.0,110110.0,2.32533368]
["bitfinex-derivatives","BTCF0:USTF0",1756455733998,0.01847889,110120.0,110110.0,2.57533368]
["bitfinex-derivatives","BTCF0:USTF0",1756455734204,0.01608,110160.0,110150.0,0.0907653]
["bitfinex-derivatives","BTCF0:USTF0",1756455734404,0.37840706,110160.0,110150.0,1.08601588]
["bitfinex-derivatives","BTCF0:USTF0",1756455734605,0.37840706,110160.0,110150.0,0.0907653]
["bitfinex-derivatives","BTCF0:USTF0",1756455734911,0.37840706,110160.0,110150.0,1.08601588]
["bitfinex-derivatives","BTCF0:USTF0",1756455735111,0.03470706,110160.0,110150.0,1.08601588]
["bitfinex-derivatives","BTCF0:USTF0",1756455735406,0.10470706,110160.0,110150.0,0.0907653]
["bitfinex-derivatives","BTCF0:USTF0",1756455735606,0.37840706,110160.0,110150.0,0.0907702]
["bitfinex-derivatives","BTCF0:USTF0",1756455735910,0.30940706,110160.0,110150.0,0.0907702]
["bitfinex-derivatives","BTCF0:USTF0",1756455736214,0.01608,110150.0,110140.0,0.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1756455736711,0.28978,110150.0,110140.0,0.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1756455737007,0.01608,110150.0,110140.0,1.08602898]
["bitfinex-derivatives","BTCF0:USTF0",1756455737805,0.04278,110150.0,110140.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1756455738011,0.04278,110150.0,110120.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1756455738012,0.03978,110130.0,110120.0,1.08604028]
["bitfinex-derivatives","BTCF0:USTF0",1756455738207,0.03978,110130.0,110120.0,2.37140028]
["bitfinex-derivatives","BTCF0:USTF0",1756455738404,0.01608,110130.0,110120.0,2.37140028]
["bitfinex-derivatives","BTCF0:USTF0",1756455738813,0.03978,110130.0,110120.0,2.37132028]
["bitfinex-derivatives","BTCF0:USTF0",1756455739112,0.03978,110140.0,110130.0,0.0907806]
["bitfinex-derivatives","BTCF0:USTF0",1756455739310,0.01608,110140.0,110130.0,1.08603118]
["bitfinex-derivatives","BTCF0:USTF0",1756455739510,0.03978,110150.0,110140.0,0.0907784]
["bitfinex-derivatives","BTCF0:USTF0",1756455739704,0.04178,110150.0,110140.0,2.00098898]
["bitfinex-derivatives","BTCF0:USTF0",1756455739900,0.40178,110150.0,110130.0,1.0060219]
["bitfinex-derivatives","BTCF0:USTF0",1756455740109,0.03978,110140.0,110130.0,1.0058219]
["bitfinex-derivatives","BTCF0:USTF0",1756455740311,0.04078,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455740510,0.04278,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455740910,0.04178,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455741112,0.04178,110140.0,110130.0,1.08603728]
["bitfinex-derivatives","BTCF0:USTF0",1756455741113,0.01808,110140.0,110130.0,1.08603728]
["bitfinex-derivatives","BTCF0:USTF0",1756455741514,0.04278,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455741714,1.62433058,110140.0,110120.0,0.0907903]
["bitfinex-derivatives","BTCF0:USTF0",1756455741908,1.37433058,110140.0,110120.0,1.0053903]
["bitfinex-derivatives","BTCF0:USTF0",1756455742112,1.62433058,110140.0,110120.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1756455742308,0.03978,110130.0,110120.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1756455742513,0.03978,110130.0,110120.0,1.08604548]
["bitfinex-derivatives","BTCF0:USTF0",1756455743018,0.04078,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455743212,0.04078,110140.0,110130.0,2.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1756455743418,0.04078,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455743721,0.28978,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455743920,0.59978,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455744314,0.03978,110130.0,110120.0,0.0907912]
["bitfinex-derivatives","BTCF0:USTF0",1756455744615,0.03978,110130.0,110120.0,1.0045512]
["bitfinex-derivatives","BTCF0:USTF0",1756455745517,0.03978,110130.0,110120.0,1.99980178]
["bitfinex-derivatives","BTCF0:USTF0",1756455745714,0.04278,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455745914,0.003,110140.0,110130.0,1.08603728]
["bitfinex-derivatives","BTCF0:USTF0",1756455746114,0.002,110140.0,110130.0,0.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1756455746317,0.03978,110140.0,110130.0,1.0036667]
["bitfinex-derivatives","BTCF0:USTF0",1756455746521,0.03978,110140.0,110130.0,1.01431234]
["bitfinex-derivatives","BTCF0:USTF0",1756455746817,0.33978,110140.0,110130.0,0.10143234]
["bitfinex-derivatives","BTCF0:USTF0",1756455747016,0.34078,110140.0,110130.0,0.10143234]
["bitfinex-derivatives","BTCF0:USTF0",1756455747219,0.34278,110140.0,110130.0,0.10143234]
["bitfinex-derivatives","BTCF0:USTF0",1756455747412,1.33803058,110140.0,110130.0,0.01064564]
["bitfinex-derivatives","BTCF0:USTF0",1756455747612,0.59278,110140.0,110130.0,0.01064564]
["bitfinex-derivatives","BTCF0:USTF0",1756455747819,0.59278,110140.0,110130.0,0.10143234]
["bitfinex-derivatives","BTCF0:USTF0",1756455748213,0.59278,110140.0,110130.0,0.01064564]
["bitfinex-derivatives","BTCF0:USTF0",1756455748519,1.58803058,110140.0,110130.0,0.01064564]
["bitfinex-derivatives","BTCF0:USTF0",1756455749311,0.01608,110120.0,110110.0,0.0908006]
["bitfinex-derivatives","BTCF0:USTF0",1756455749515,0.41417975,110120.0,110100.0,0.366046]
["bitfinex-derivatives","BTCF0:USTF0",1756455749724,0.03978,110110.0,110100.0,1.455506]
["bitfinex-derivatives","BTCF0:USTF0",1756455749914,0.01608,110110.0,110100.0,2.29075658]
["bitfinex-derivatives","BTCF0:USTF0",1756455750320,0.01608,110110.0,110100.0,1.295506]
["bitfinex-derivatives","BTCF0:USTF0",1756455750620,0.03863,110110.0,110100.0,1.298506]
["bitfinex-derivatives","BTCF0:USTF0",1756455750815,0.03863,110110.0,110100.0,0.384426]
["bitfinex-derivatives","BTCF0:USTF0",1756455751016,0.05712975,110120.0,110110.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1756455751320,0.05712975,110120.0,110110.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1756455751919,0.07712975,110120.0,110110.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1756455752821,0.03457975,110120.0,110110.0,2.02591368]
["bitfinex-derivatives","BTCF0:USTF0",1756455753019,0.01809975,110120.0,110110.0,1.93511058]
["bitfinex-derivatives","BTCF0:USTF0",1756455753227,0.01809975,110120.0,110110.0,2.02591368]
["bitfinex-derivatives","BTCF0:USTF0",1756455753527,0.01909975,110120.0,110110.0,2.02591368]
["bitfinex-derivatives","BTCF0:USTF0",1756455754221,0.01909975,110120.0,110110.0,2.02595368]
["bitfinex-derivatives","BTCF0:USTF0",1756455755225,0.01909975,110120.0,110110.0,1.0307031]
["bitfinex-derivatives","BTCF0:USTF0",1756455755721,0.01909975,110120.0,110110.0,1.11379368]
["bitfinex-derivatives","BTCF0:USTF0",1756455755923,0.05812975,110120.0,110110.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1756455756228,0.05812975,110120.0,110110.0,2.02551368]
["bitfinex-derivatives","BTCF0:USTF0",1756455756520,0.05387092,110120.0,110110.0,1.0302631]
["bitfinex-derivatives","BTCF0:USTF0",1756455756725,0.31387092,110120.0,110110.0,1.0302631]
["bitfinex-derivatives","BTCF0:USTF0",1756455757020,0.3074826,110120.0,110110.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756455757226,1.30273318,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455757428,1.30273318,110120.0,110110.0,0.0918031]
["bitfinex-derivatives","BTCF0:USTF0",1756455757725,1.55273318,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455758119,1.57843926,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455758723,0.01648,110100.0,110090.0,0.02002347]
["bitfinex-derivatives","BTCF0:USTF0",1756455758920,1.38428058,110100.0,110090.0,0.11084307]
["bitfinex-derivatives","BTCF0:USTF0",1756455759116,1.38428058,110100.0,110080.0,0.94162674]
["bitfinex-derivatives","BTCF0:USTF0",1756455759117,0.02255,110090.0,110080.0,1.03244934]
["bitfinex-derivatives","BTCF0:USTF0",1756455759321,0.02255,110090.0,110080.0,1.09244934]
["bitfinex-derivatives","BTCF0:USTF0",1756455759725,0.03903,110100.0,110090.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1756455760724,0.01648,110100.0,110090.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1756455760921,0.04003,110100.0,110090.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1756455761425,0.04003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455761426,1.65528058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455762127,2.56528058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455762824,1.57003,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455763029,1.5956948,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455763231,1.5956948,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455763428,1.3456948,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455763644,0.01748,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455763819,0.001,110100.0,110090.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756455764024,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455764431,0.01748,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455764733,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455765628,0.01748,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455766024,0.01748,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455766923,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455767232,0.37003,110100.0,110090.0,0.1079196]
["bitfinex-derivatives","BTCF0:USTF0",1756455767426,0.37003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455767825,0.62003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455768033,0.37003,110100.0,110090.0,0.0918197]
["bitfinex-derivatives","BTCF0:USTF0",1756455768734,0.37003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455769129,0.37003,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455769428,0.37003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455770633,0.37003,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455771334,0.37003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455772124,0.37003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455772634,0.37003,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455772834,0.37003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455773232,0.37003,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455773438,0.001,110100.0,110090.0,1.36481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455774136,0.001,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455774137,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455775138,0.35003,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455775339,0.04003,110100.0,110090.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1756455775632,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455775839,0.01748,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455776035,0.04003,110100.0,110090.0,1.11481018]
["bitfinex-derivatives","BTCF0:USTF0",1756455776229,0.04003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455776734,0.37003,110100.0,110090.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1756455776930,0.37003,110100.0,110090.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1756455777134,1.36528058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455777333,0.37003,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455777632,1.36528058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455777828,1.61528058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455778834,1.61628058,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455779233,0.03903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455779432,0.39903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455779839,0.29903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455780040,0.03903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455780238,0.32903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455780539,0.05903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455781137,0.03903,110090.0,110080.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1756455781340,0.04161,110100.0,110090.0,0.1064296]
["bitfinex-derivatives","BTCF0:USTF0",1756455781643,0.42161,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455781838,0.41961,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455782540,0.42061,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455782834,0.42161,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455783043,0.01813,110100.0,110090.0,2.27192018]
["bitfinex-derivatives","BTCF0:USTF0",1756455783435,0.04161,110100.0,110090.0,1.0266696]
["bitfinex-derivatives","BTCF0:USTF0",1756455783638,0.03961,110090.0,110080.0,1.0254719]
["bitfinex-derivatives","BTCF0:USTF0",1756455784940,0.03961,110090.0,110080.0,0.1180719]
["bitfinex-derivatives","BTCF0:USTF0",1756455785137,0.03961,110090.0,110080.0,1.0254719]
["bitfinex-derivatives","BTCF0:USTF0",1756455785334,0.02448,110100.0,110080.0,2.02072248]
["bitfinex-derivatives","BTCF0:USTF0",1756455785540,0.36061,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455785841,0.35961,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455787037,0.36061,110100.0,110090.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1756455787638,0.02348,110090.0,110080.0,2.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1756455787941,0.02348,110090.0,110080.0,1.009863]
["bitfinex-derivatives","BTCF0:USTF0",1756455788741,0.02348,110090.0,110080.0,2.00479358]
["bitfinex-derivatives","BTCF0:USTF0",1756455788937,0.02348,110090.0,110080.0,1.009543]
["bitfinex-derivatives","BTCF0:USTF0",1756455789245,0.34961,110090.0,110080.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1756455789845,0.34961,110090.0,110080.0,1.11332358]
["bitfinex-derivatives","BTCF0:USTF0",1756455790745,0.34961,110090.0,110080.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1756455791048,0.34961,110090.0,110080.0,1.014473]
["bitfinex-derivatives","BTCF0:USTF0",1756455791248,0.34961,110090.0,110080.0,1.026113]
["bitfinex-derivatives","BTCF0:USTF0",1756455792137,0.34961,110090.0,110080.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1756455792445,0.34961,110090.0,110080.0,1.024833]
["bitfinex-derivatives","BTCF0:USTF0",1756455793540,0.34961,110090.0,110080.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1756455793746,0.32613,110090.0,110080.0,2.01988358]
["bitfinex-derivatives","BTCF0:USTF0",1756455793953,0.03961,110100.0,110090.0,0.1064297]
["bitfinex-derivatives","BTCF0:USTF0",1756455794142,0.01613,110100.0,110090.0,1.11332028]
["bitfinex-derivatives","BTCF0:USTF0",1756455794449,0.11846551,110110.0,110100.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1756455794748,0.42846551,110110.0,110100.0,1.11331198]
["bitfinex-derivatives","BTCF0:USTF0",1756455795651,0.42846551,110110.0,110100.0,2.01915198]
["bitfinex-derivatives","BTCF0:USTF0",1756455795848,0.32846551,110110.0,110100.0,2.01915198]
["bitfinex-derivatives","BTCF0:USTF0",1756455796450,0.02046551,110110.0,110100.0,2.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1756455797051,0.02246551,110110.0,110100.0,2.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1756455797253,0.02246551,110110.0,110100.0,2.53375198]
["bitfinex-derivatives","BTCF0:USTF0",1756455797857,0.06207551,110110.0,110100.0,0.3826614]
["bitfinex-derivatives","BTCF0:USTF0",1756455798052,0.02246551,110110.0,110100.0,2.53255198]
["bitfinex-derivatives","BTCF0:USTF0",1756455798760,0.02246551,110110.0,110100.0,2.53215198]
["bitfinex-derivatives","BTCF0:USTF0",1756455798953,0.02246551,110110.0,110100.0,1.62791198]
["bitfinex-derivatives","BTCF0:USTF0",1756455799152,0.02246551,110110.0,110100.0,2.53175198]
["bitfinex-derivatives","BTCF0:USTF0",1756455799558,0.02246551,110110.0,110100.0,2.28175198]
["bitfinex-derivatives","BTCF0:USTF0",1756455800062,0.04594551,110110.0,110100.0,2.28175198]
["bitfinex-derivatives","BTCF0:USTF0",1756455800459,0.02246551,110110.0,110100.0,2.28175198]
["bitfinex-derivatives","BTCF0:USTF0",1756455800759,0.04594551,110110.0,110100.0,2.28063198]
["bitfinex-derivatives","BTCF0:USTF0",1756455801459,0.08207551,110110.0,110100.0,1.2850214]
["bitfinex-derivatives","BTCF0:USTF0",1756455801652,0.06207551,110110.0,110100.0,1.2850214]
["bitfinex-derivatives","BTCF0:USTF0",1756455801860,0.08207551,110110.0,110100.0,1.2850214]
["bitfinex-derivatives","BTCF0:USTF0",1756455802361,0.06207551,110110.0,110100.0,2.28027198]
["bitfinex-derivatives","BTCF0:USTF0",1756455802761,0.06207551,110110.0,110100.0,2.01567198]
["bitfinex-derivatives","BTCF0:USTF0",1756455803361,0.41207551,110110.0,110100.0,1.0204214]
["bitfinex-derivatives","BTCF0:USTF0",1756455803660,0.63207551,110110.0,110100.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455803851,0.63207551,110110.0,110100.0,0.1180614]
["bitfinex-derivatives","BTCF0:USTF0",1756455804053,0.63207551,110110.0,110100.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455804253,0.03961,110100.0,110090.0,0.11394101]
["bitfinex-derivatives","BTCF0:USTF0",1756455804457,0.38961,110100.0,110090.0,0.23201071]
["bitfinex-derivatives","BTCF0:USTF0",1756455804657,0.38961,110100.0,110090.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1756455805162,0.38961,110100.0,110090.0,0.1064297]
["bitfinex-derivatives","BTCF0:USTF0",1756455805361,0.38961,110100.0,110090.0,0.23201071]
["bitfinex-derivatives","BTCF0:USTF0",1756455806164,0.38961,110100.0,110090.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1756455806456,0.39161,110100.0,110090.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1756455807163,0.39161,110100.0,110090.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455807565,0.36813,110100.0,110080.0,2.26355278]
["bitfinex-derivatives","BTCF0:USTF0",1756455807761,0.03961,110090.0,110080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455807966,0.03961,110090.0,110080.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1756455808168,0.36961,110090.0,110080.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455808468,0.36961,110090.0,110080.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1756455808765,1.59138058,110090.0,110070.0,0.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1756455808962,0.03961,110080.0,110070.0,1.0175207]
["bitfinex-derivatives","BTCF0:USTF0",1756455809161,0.03961,110080.0,110070.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1756455809559,0.05961,110080.0,110070.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756455809762,0.03961,110080.0,110070.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756455809960,0.05961,110080.0,110070.0,0.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1756455810164,0.05961,110080.0,110070.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756455810567,0.05961,110080.0,110070.0,0.1064461]
["bitfinex-derivatives","BTCF0:USTF0",1756455810771,0.34961,110080.0,110070.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756455810966,0.05961,110080.0,110070.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756455811266,0.05961,110080.0,110070.0,0.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1756455811267,0.06061,110080.0,110070.0,0.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1756455811472,0.06061,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455811672,0.04061,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455812370,0.06061,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455812765,0.06061,110080.0,110070.0,1.11333678]
["bitfinex-derivatives","BTCF0:USTF0",1756455812766,0.06161,110080.0,110070.0,1.11333678]
["bitfinex-derivatives","BTCF0:USTF0",1756455813170,0.06161,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455813973,0.06161,110080.0,110070.0,1.11333678]
["bitfinex-derivatives","BTCF0:USTF0",1756455814177,0.06161,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455814670,0.002,110080.0,110070.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1756455814977,0.002,110080.0,110070.0,1.36333678]
["bitfinex-derivatives","BTCF0:USTF0",1756455815777,0.01582,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455815968,0.01582,110100.0,110090.0,1.11103028]
["bitfinex-derivatives","BTCF0:USTF0",1756455816169,0.01582,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455816565,0.01582,110100.0,110090.0,1.11103028]
["bitfinex-derivatives","BTCF0:USTF0",1756455816879,0.03868,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455817176,0.04068,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455817475,0.04268,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455818075,0.37268,110100.0,110090.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1756455818580,0.04268,110100.0,110090.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756455818889,0.04268,110100.0,110080.0,1.08607318]
["bitfinex-derivatives","BTCF0:USTF0",1756455818890,0.03868,110090.0,110080.0,0.0908266]
["bitfinex-derivatives","BTCF0:USTF0",1756455819178,0.03768,110080.0,110070.0,1.2753924]
["bitfinex-derivatives","BTCF0:USTF0",1756455819378,0.03768,110080.0,110070.0,0.3803924]
["bitfinex-derivatives","BTCF0:USTF0",1756455819578,0.03768,110080.0,110070.0,1.2751924]
["bitfinex-derivatives","BTCF0:USTF0",1756455820072,0.01582,110080.0,110070.0,2.27044298]
["bitfinex-derivatives","BTCF0:USTF0",1756455820279,0.01582,110100.0,110090.0,0.0908182]
["bitfinex-derivatives","BTCF0:USTF0",1756455820580,0.34582,110100.0,110080.0,0.1014659]
["bitfinex-derivatives","BTCF0:USTF0",1756455820878,0.34582,110100.0,110080.0,0.1014609]
["bitfinex-derivatives","BTCF0:USTF0",1756455821276,0.03868,110090.0,110080.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1756455821477,0.40868,110090.0,110080.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1756455823177,0.40868,110090.0,110070.0,2.24548708]
["bitfinex-derivatives","BTCF0:USTF0",1756455823178,0.02286,110080.0,110070.0,2.25612198]
["bitfinex-derivatives","BTCF0:USTF0",1756455823374,0.03868,110080.0,110070.0,0.3813914]
["bitfinex-derivatives","BTCF0:USTF0",1756455823570,0.03868,110080.0,110070.0,1.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1756455823978,0.03868,110080.0,110070.0,2.00632198]
["bitfinex-derivatives","BTCF0:USTF0",1756455824281,0.03868,110080.0,110070.0,0.1167914]
["bitfinex-derivatives","BTCF0:USTF0",1756455825077,0.03868,110080.0,110070.0,1.11204198]
["bitfinex-derivatives","BTCF0:USTF0",1756455825781,0.03868,110080.0,110070.0,1.11304198]
["bitfinex-derivatives","BTCF0:USTF0",1756455826176,0.03868,110080.0,110070.0,0.1177914]
["bitfinex-derivatives","BTCF0:USTF0",1756455826377,0.39868,110080.0,110070.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756455826581,1.37107058,110080.0,110060.0,1.01460396]
["bitfinex-derivatives","BTCF0:USTF0",1756455826777,0.03868,110070.0,110060.0,0.13692396]
["bitfinex-derivatives","BTCF0:USTF0",1756455827081,0.35768,110070.0,110060.0,0.13692396]
["bitfinex-derivatives","BTCF0:USTF0",1756455827881,1.35293058,110070.0,110060.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756455828083,0.33582,110070.0,110050.0,0.3670855]
["bitfinex-derivatives","BTCF0:USTF0",1756455828278,0.33582,110070.0,110060.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756455828478,0.0187212,110080.0,110070.0,0.1024765]
["bitfinex-derivatives","BTCF0:USTF0",1756455828775,0.0345412,110080.0,110070.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756455828982,0.0345412,110080.0,110070.0,0.1177965]
["bitfinex-derivatives","BTCF0:USTF0",1756455829178,0.0574012,110080.0,110070.0,0.1177965]
["bitfinex-derivatives","BTCF0:USTF0",1756455829682,0.03868,110070.0,110060.0,0.1178011]
["bitfinex-derivatives","BTCF0:USTF0",1756455829878,0.38582,110070.0,110060.0,0.1178011]
["bitfinex-derivatives","BTCF0:USTF0",1756455830082,0.37,110070.0,110060.0,1.11305168]
["bitfinex-derivatives","BTCF0:USTF0",1756455830377,0.0187212,110080.0,110070.0,0.0908368]
["bitfinex-derivatives","BTCF0:USTF0",1756455830577,0.02286,110090.0,110080.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756455830784,0.41868,110090.0,110080.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756455831082,0.41868,110090.0,110080.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1756455831278,0.03868,110090.0,110080.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1756455831480,0.36868,110090.0,110080.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1756455832277,0.36868,110090.0,110070.0,0.1024715]
["bitfinex-derivatives","BTCF0:USTF0",1756455832485,0.36868,110090.0,110070.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1756455832486,0.03868,110080.0,110070.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1756455833781,0.05674095,110080.0,110070.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1756455833981,0.05674095,110080.0,110070.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1756455839285,0.36674095,110080.0,110070.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1756455839486,2.25359153,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455839685,2.50359153,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455840183,2.50359153,110080.0,110050.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1756455840488,0.0234,110050.0,110040.0,1.28000054]
["bitfinex-derivatives","BTCF0:USTF0",1756455840789,0.0234,110050.0,110040.0,1.01540054]
["bitfinex-derivatives","BTCF0:USTF0",1756455840982,0.03969,110050.0,110040.0,0.04808734]
["bitfinex-derivatives","BTCF0:USTF0",1756455841186,0.39969,110050.0,110040.0,0.04808734]
["bitfinex-derivatives","BTCF0:USTF0",1756455841386,0.39969,110050.0,110040.0,0.13894764]
["bitfinex-derivatives","BTCF0:USTF0",1756455841689,0.01629,110050.0,110040.0,1.13419822]
["bitfinex-derivatives","BTCF0:USTF0",1756455841884,0.95003583,110060.0,110050.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1756455842285,0.03503583,110060.0,110050.0,1.36388268]
["bitfinex-derivatives","BTCF0:USTF0",1756455842586,0.01874583,110060.0,110050.0,1.72388268]
["bitfinex-derivatives","BTCF0:USTF0",1756455843089,0.15775095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455843278,0.51775095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455843484,0.32775095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455843688,0.30435095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455844086,0.28806095,110080.0,110070.0,1.36386618]
["bitfinex-derivatives","BTCF0:USTF0",1756455844392,0.01806095,110080.0,110070.0,1.36386618]
["bitfinex-derivatives","BTCF0:USTF0",1756455844689,0.05775095,110080.0,110070.0,0.3686156]
["bitfinex-derivatives","BTCF0:USTF0",1756455844889,0.05775095,110080.0,110070.0,2.25550618]
["bitfinex-derivatives","BTCF0:USTF0",1756455845094,0.03435095,110080.0,110070.0,2.25550618]
["bitfinex-derivatives","BTCF0:USTF0",1756455845486,0.03535095,110080.0,110070.0,2.25550618]
["bitfinex-derivatives","BTCF0:USTF0",1756455846091,0.01906095,110080.0,110070.0,1.2602556]
["bitfinex-derivatives","BTCF0:USTF0",1756455846289,0.01806095,110080.0,110070.0,2.25650618]
["bitfinex-derivatives","BTCF0:USTF0",1756455847387,0.01806095,110080.0,110070.0,2.25550618]
["bitfinex-derivatives","BTCF0:USTF0",1756455847587,0.02006095,110080.0,110070.0,2.25750618]
["bitfinex-derivatives","BTCF0:USTF0",1756455847891,0.02006095,110080.0,110070.0,0.3706156]
["bitfinex-derivatives","BTCF0:USTF0",1756455848187,0.05975095,110080.0,110070.0,1.0121756]
["bitfinex-derivatives","BTCF0:USTF0",1756455848487,0.05775095,110080.0,110070.0,1.0121756]
["bitfinex-derivatives","BTCF0:USTF0",1756455848687,0.05775095,110080.0,110070.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1756455848891,0.36775095,110080.0,110070.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1756455849591,0.36775095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455849791,0.36775095,110080.0,110070.0,0.1196156]
["bitfinex-derivatives","BTCF0:USTF0",1756455849988,0.36875095,110080.0,110070.0,0.1196156]
["bitfinex-derivatives","BTCF0:USTF0",1756455850893,0.36875095,110080.0,110070.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1756455851186,0.03515,110070.0,110060.0,0.3877589]
["bitfinex-derivatives","BTCF0:USTF0",1756455852182,0.36515,110070.0,110060.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1756455852387,0.34629,110070.0,110050.0,0.3726274]
["bitfinex-derivatives","BTCF0:USTF0",1756455852791,0.34629,110070.0,110060.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1756455853185,0.36969,110070.0,110060.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1756455853386,0.36969,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455855094,0.36969,110070.0,110060.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1756455855494,0.36969,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455855890,0.03969,110070.0,110060.0,1.11941428]
["bitfinex-derivatives","BTCF0:USTF0",1756455856092,0.03969,110070.0,110060.0,1.0156037]
["bitfinex-derivatives","BTCF0:USTF0",1756455856295,0.01629,110070.0,110060.0,2.26085428]
["bitfinex-derivatives","BTCF0:USTF0",1756455857296,0.03969,110070.0,110060.0,2.26085428]
["bitfinex-derivatives","BTCF0:USTF0",1756455857492,0.03969,110070.0,110060.0,1.36941428]
["bitfinex-derivatives","BTCF0:USTF0",1756455857692,0.03969,110070.0,110060.0,2.26085428]
["bitfinex-derivatives","BTCF0:USTF0",1756455858299,0.03969,110070.0,110060.0,1.36941428]
["bitfinex-derivatives","BTCF0:USTF0",1756455858598,0.03969,110070.0,110060.0,2.26081428]
["bitfinex-derivatives","BTCF0:USTF0",1756455858797,0.03969,110070.0,110060.0,1.2655637]
["bitfinex-derivatives","BTCF0:USTF0",1756455859594,0.05969,110070.0,110060.0,1.2655637]
["bitfinex-derivatives","BTCF0:USTF0",1756455859995,0.34969,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455860692,0.05969,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455860891,0.40969,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455861501,0.40969,110070.0,110060.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1756455861695,0.65969,110070.0,110060.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756455861889,0.65969,110070.0,110060.0,0.0918437]
["bitfinex-derivatives","BTCF0:USTF0",1756455862102,1.65494058,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455862305,1.65494058,110070.0,110060.0,0.0918437]
["bitfinex-derivatives","BTCF0:USTF0",1756455862492,0.65969,110070.0,110060.0,0.0918437]
["bitfinex-derivatives","BTCF0:USTF0",1756455863201,0.65969,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455863402,1.55101,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455863903,1.55101,110070.0,110060.0,0.0918437]
["bitfinex-derivatives","BTCF0:USTF0",1756455866103,1.55101,110070.0,110060.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1756455867103,1.55101,110070.0,110060.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1756455869302,1.55101,110070.0,110060.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756455869508,2.54626058,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756455870105,2.54626058,110070.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455870403,1.03490058,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455870599,1.41490058,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455871399,1.41490058,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756455872611,1.41490058,110060.0,110050.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756455872809,1.41490058,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756455872997,1.41790058,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756455873197,0.42265,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455873401,0.42565,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455874008,0.5164937,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455875309,1.51174428,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455877308,1.50874428,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455877511,1.50774428,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455877710,1.50974428,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455879810,1.60974428,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455880705,1.60974428,110060.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455880913,0.93071,110050.0,110040.0,0.11095527]
["bitfinex-derivatives","BTCF0:USTF0",1756455881110,1.29071,110050.0,110040.0,0.11095527]
["bitfinex-derivatives","BTCF0:USTF0",1756455881312,1.29071,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455881810,1.29071,110050.0,110040.0,0.11095527]
["bitfinex-derivatives","BTCF0:USTF0",1756455882007,1.29171,110050.0,110040.0,0.11095527]
["bitfinex-derivatives","BTCF0:USTF0",1756455882209,1.3825619,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455882613,1.3825619,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455882915,1.3825619,110050.0,110040.0,0.14449527]
["bitfinex-derivatives","BTCF0:USTF0",1756455883713,1.3835619,110050.0,110040.0,0.14449527]
["bitfinex-derivatives","BTCF0:USTF0",1756455884022,0.4926819,110050.0,110040.0,1.13974585]
["bitfinex-derivatives","BTCF0:USTF0",1756455884606,0.4926819,110050.0,110040.0,0.14449527]
["bitfinex-derivatives","BTCF0:USTF0",1756455884810,0.4926819,110050.0,110040.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1756455885212,0.4926819,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455885408,1.34336451,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455885813,1.34336451,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455886011,1.34336451,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455887510,0.4926819,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455887716,0.4926819,110050.0,110040.0,0.90431768]
["bitfinex-derivatives","BTCF0:USTF0",1756455888015,0.4726819,110050.0,110040.0,0.90431768]
["bitfinex-derivatives","BTCF0:USTF0",1756455888218,0.4726819,110050.0,110040.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1756455888406,0.4726819,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455888607,0.4726819,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455888807,0.4726819,110050.0,110040.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1756455889011,0.4526819,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455889513,0.4526819,110050.0,110040.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1756455889706,0.4526819,110050.0,110040.0,0.03545507]
["bitfinex-derivatives","BTCF0:USTF0",1756455889907,0.4526819,110050.0,110040.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1756455890216,0.4526819,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455891211,1.30336451,110050.0,110040.0,0.02009507]
["bitfinex-derivatives","BTCF0:USTF0",1756455891716,0.03983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455891912,0.40983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455892607,0.40983,110040.0,110030.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1756455892816,0.40983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455893711,0.40983,110040.0,110030.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1756455893920,0.40983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455894809,0.03983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455895010,0.01647,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455895208,0.03983,110040.0,110030.0,0.97962511]
["bitfinex-derivatives","BTCF0:USTF0",1756455895720,0.03983,110040.0,110030.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756455896016,0.38983,110040.0,110030.0,0.96145111]
["bitfinex-derivatives","BTCF0:USTF0",1756455896218,0.38983,110040.0,110030.0,0.97963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455897419,0.39083,110040.0,110030.0,0.97963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455897618,0.4816903,110040.0,110030.0,0.97963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455898011,0.4826903,110040.0,110030.0,0.97509111]
["bitfinex-derivatives","BTCF0:USTF0",1756455899218,0.4826903,110040.0,110030.0,0.1289485]
["bitfinex-derivatives","BTCF0:USTF0",1756455899517,0.4826903,110040.0,110030.0,0.97963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455900219,0.04183,110040.0,110030.0,1.04963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455900419,0.002,110040.0,110030.0,1.04963111]
["bitfinex-derivatives","BTCF0:USTF0",1756455901321,0.002,110040.0,110030.0,2.45031372]
["bitfinex-derivatives","BTCF0:USTF0",1756455901518,0.03437118,110050.0,110040.0,0.1070403]
["bitfinex-derivatives","BTCF0:USTF0",1756455901715,0.05858118,110050.0,110040.0,1.94344291]
["bitfinex-derivatives","BTCF0:USTF0",1756455902019,0.05858118,110050.0,110040.0,1.0927603]
["bitfinex-derivatives","BTCF0:USTF0",1756455902219,0.05858118,110050.0,110040.0,1.05344291]
["bitfinex-derivatives","BTCF0:USTF0",1756455902415,0.05858118,110050.0,110040.0,1.94340291]
["bitfinex-derivatives","BTCF0:USTF0",1756455902812,0.06258118,110050.0,110040.0,1.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1756455903014,0.06258118,110050.0,110040.0,1.94340291]
["bitfinex-derivatives","BTCF0:USTF0",1756455903216,0.02243118,110050.0,110040.0,1.94340291]
["bitfinex-derivatives","BTCF0:USTF0",1756455903524,0.02243118,110050.0,110040.0,3.34408552]
["bitfinex-derivatives","BTCF0:USTF0",1756455904523,0.02243118,110050.0,110040.0,2.49340291]
["bitfinex-derivatives","BTCF0:USTF0",1756455904716,0.02243118,110050.0,110040.0,1.6427203]
["bitfinex-derivatives","BTCF0:USTF0",1756455904918,0.02243118,110050.0,110040.0,2.49340291]
["bitfinex-derivatives","BTCF0:USTF0",1756455905317,0.02243118,110050.0,110040.0,0.97344291]
["bitfinex-derivatives","BTCF0:USTF0",1756455905614,0.03637118,110050.0,110040.0,1.86516291]
["bitfinex-derivatives","BTCF0:USTF0",1756455905816,0.06058118,110050.0,110040.0,1.86516291]
["bitfinex-derivatives","BTCF0:USTF0",1756455906216,0.01843118,110050.0,110040.0,1.86516291]
["bitfinex-derivatives","BTCF0:USTF0",1756455906416,0.01843118,110050.0,110040.0,3.05784552]
["bitfinex-derivatives","BTCF0:USTF0",1756455906624,0.01843118,110050.0,110040.0,3.32244552]
["bitfinex-derivatives","BTCF0:USTF0",1756455907027,0.01843118,110050.0,110040.0,3.32144552]
["bitfinex-derivatives","BTCF0:USTF0",1756455907422,0.01843118,110050.0,110040.0,3.57144552]
["bitfinex-derivatives","BTCF0:USTF0",1756455907620,0.00225118,110050.0,110040.0,3.57144552]
["bitfinex-derivatives","BTCF0:USTF0",1756455908015,0.00225118,110050.0,110040.0,3.57044552]
["bitfinex-derivatives","BTCF0:USTF0",1756455908420,0.05821095,110080.0,110070.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1756455908624,0.03400095,110080.0,110070.0,0.94151871]
["bitfinex-derivatives","BTCF0:USTF0",1756455909926,0.03400095,110080.0,110070.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1756455910136,0.05921095,110080.0,110070.0,0.94151871]
["bitfinex-derivatives","BTCF0:USTF0",1756455910925,0.03500095,110080.0,110070.0,0.94151871]
["bitfinex-derivatives","BTCF0:USTF0",1756455911130,0.02106095,110080.0,110070.0,0.94151871]
["bitfinex-derivatives","BTCF0:USTF0",1756455911327,0.02106095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455911530,0.03700095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455911831,0.06121095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455912030,0.06021095,110080.0,110070.0,0.94705871]
["bitfinex-derivatives","BTCF0:USTF0",1756455912230,0.05821095,110080.0,110070.0,0.94705871]
["bitfinex-derivatives","BTCF0:USTF0",1756455913131,0.05821095,110080.0,110070.0,0.0953761]
["bitfinex-derivatives","BTCF0:USTF0",1756455913432,0.03400095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455914236,0.01806095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455914435,0.01806095,110080.0,110070.0,1.32605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455915340,0.01806095,110080.0,110070.0,1.57605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455916734,0.01806095,110080.0,110070.0,0.94605871]
["bitfinex-derivatives","BTCF0:USTF0",1756455917042,0.01806095,110080.0,110070.0,2.19501871]
["bitfinex-derivatives","BTCF0:USTF0",1756455919136,0.01806095,110080.0,110070.0,2.44501871]
["bitfinex-derivatives","BTCF0:USTF0",1756455919332,0.01806095,110080.0,110070.0,3.29570132]
["bitfinex-derivatives","BTCF0:USTF0",1756455919536,0.4798,110120.0,110110.0,0.94148381]
["bitfinex-derivatives","BTCF0:USTF0",1756455919537,0.11594,110120.0,110110.0,0.94148381]
["bitfinex-derivatives","BTCF0:USTF0",1756455919740,0.36015,110120.0,110110.0,1.83024381]
["bitfinex-derivatives","BTCF0:USTF0",1756455920434,0.01594,110120.0,110110.0,1.83024381]
["bitfinex-derivatives","BTCF0:USTF0",1756455920838,0.02094,110120.0,110110.0,1.83024381]
["bitfinex-derivatives","BTCF0:USTF0",1756455921137,0.29515,110120.0,110110.0,0.9794812]
["bitfinex-derivatives","BTCF0:USTF0",1756455921338,0.29515,110120.0,110100.0,1.97503055]
["bitfinex-derivatives","BTCF0:USTF0",1756455921536,0.02421,110110.0,110100.0,0.9794419]
["bitfinex-derivatives","BTCF0:USTF0",1756455921836,0.01594,110110.0,110100.0,1.97503055]
["bitfinex-derivatives","BTCF0:USTF0",1756455922435,0.04515,110120.0,110110.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1756455922737,0.04515,110120.0,110110.0,1.08638985]
["bitfinex-derivatives","BTCF0:USTF0",1756455923136,0.04315,110120.0,110110.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1756455923435,0.1150112,110110.0,110090.0,0.0908115]
["bitfinex-derivatives","BTCF0:USTF0",1756455923635,0.02421,110100.0,110090.0,1.44640015]
["bitfinex-derivatives","BTCF0:USTF0",1756455923934,0.02421,110100.0,110090.0,2.33484015]
["bitfinex-derivatives","BTCF0:USTF0",1756455924240,0.1309512,110110.0,110100.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1756455924440,0.002,110110.0,110100.0,1.08639815]
["bitfinex-derivatives","BTCF0:USTF0",1756455924634,0.002,110110.0,110100.0,1.46639815]
["bitfinex-derivatives","BTCF0:USTF0",1756455924942,0.04015,110120.0,110110.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1756455925336,0.04215,110120.0,110110.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1756455926037,0.002,110120.0,110110.0,1.97470985]
["bitfinex-derivatives","BTCF0:USTF0",1756455926239,0.005,110120.0,110110.0,1.97470985]
["bitfinex-derivatives","BTCF0:USTF0",1756455926438,0.385943,110120.0,110110.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1756455926638,0.385943,110120.0,110110.0,1.51146985]
["bitfinex-derivatives","BTCF0:USTF0",1756455927740,0.385943,110120.0,110110.0,0.5158812]
["bitfinex-derivatives","BTCF0:USTF0",1756455927943,0.29515,110120.0,110110.0,0.5158812]
["bitfinex-derivatives","BTCF0:USTF0",1756455928145,0.005,110120.0,110110.0,1.97450985]
["bitfinex-derivatives","BTCF0:USTF0",1756455928538,0.005,110120.0,110110.0,0.9834612]
["bitfinex-derivatives","BTCF0:USTF0",1756455928738,0.02094,110120.0,110110.0,1.97904985]
["bitfinex-derivatives","BTCF0:USTF0",1756455929237,0.04515,110120.0,110110.0,1.97904985]
["bitfinex-derivatives","BTCF0:USTF0",1756455929634,0.04515,110120.0,110110.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756455929835,0.64515,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455930737,1.64073865,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455930944,0.64515,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455931941,0.39515,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455932649,0.64515,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455932943,1.64073865,110120.0,110090.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756455933144,0.03882,110100.0,110090.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756455933939,0.1296287,110100.0,110090.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756455934245,0.14796284,110100.0,110090.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756455934440,0.05715414,110100.0,110090.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1756455934646,0.03387414,110100.0,110090.0,1.10237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455934841,0.03487414,110100.0,110090.0,1.10237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455935144,0.05815414,110100.0,110090.0,1.10237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455935445,0.03487414,110100.0,110090.0,1.35237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455935843,0.03587414,110100.0,110090.0,1.35237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455936045,0.02033414,110100.0,110090.0,1.35237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455938149,0.02033414,110100.0,110090.0,1.72237555]
["bitfinex-derivatives","BTCF0:USTF0",1756455938745,0.01579414,110100.0,110090.0,1.98697555]
["bitfinex-derivatives","BTCF0:USTF0",1756455939141,0.002,110100.0,110090.0,1.98697555]
["bitfinex-derivatives","BTCF0:USTF0",1756455940650,0.002,110100.0,110090.0,1.73697555]
["bitfinex-derivatives","BTCF0:USTF0",1756455940851,0.002,110100.0,110090.0,2.62433555]
["bitfinex-derivatives","BTCF0:USTF0",1756455941558,0.002,110100.0,110090.0,1.6287469]
["bitfinex-derivatives","BTCF0:USTF0",1756455941740,0.002,110100.0,110090.0,2.62433555]
["bitfinex-derivatives","BTCF0:USTF0",1756455943054,0.002,110100.0,110090.0,2.87433555]
["bitfinex-derivatives","BTCF0:USTF0",1756455944947,0.002,110100.0,110090.0,2.87405555]
["bitfinex-derivatives","BTCF0:USTF0",1756455947748,0.002,110100.0,110090.0,2.87389555]
["bitfinex-derivatives","BTCF0:USTF0",1756455948552,0.002,110100.0,110090.0,2.62389555]
["bitfinex-derivatives","BTCF0:USTF0",1756455948752,0.02528,110100.0,110090.0,2.62381555]
["bitfinex-derivatives","BTCF0:USTF0",1756455948956,0.002,110100.0,110090.0,2.62381555]
["bitfinex-derivatives","BTCF0:USTF0",1756455949656,0.001,110100.0,110090.0,2.62681555]
["bitfinex-derivatives","BTCF0:USTF0",1756455950254,0.02328,110110.0,110090.0,2.62527555]
["bitfinex-derivatives","BTCF0:USTF0",1756455950460,0.03882,110110.0,110100.0,1.08639665]
["bitfinex-derivatives","BTCF0:USTF0",1756455950759,0.03882,110110.0,110100.0,1.40639665]
["bitfinex-derivatives","BTCF0:USTF0",1756455951253,0.03882,110110.0,110100.0,1.26030422]
["bitfinex-derivatives","BTCF0:USTF0",1756455951654,0.02328,110120.0,110100.0,1.26030422]
["bitfinex-derivatives","BTCF0:USTF0",1756455951957,0.03882,110120.0,110110.0,1.82701592]
["bitfinex-derivatives","BTCF0:USTF0",1756455952150,0.28882,110120.0,110110.0,0.9775197]
["bitfinex-derivatives","BTCF0:USTF0",1756455952348,0.03882,110120.0,110110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756455952551,0.03882,110110.0,110100.0,0.0953483]
["bitfinex-derivatives","BTCF0:USTF0",1756455952757,0.35882,110110.0,110100.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756455952956,0.63882,110110.0,110100.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756455953456,0.28882,110110.0,110100.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756455953857,0.65882,110110.0,110100.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756455954756,0.65882,110110.0,110100.0,0.0963483]
["bitfinex-derivatives","BTCF0:USTF0",1756455954956,0.65882,110110.0,110100.0,0.0953483]
["bitfinex-derivatives","BTCF0:USTF0",1756455955353,0.28882,110110.0,110100.0,0.0953483]
["bitfinex-derivatives","BTCF0:USTF0",1756455955548,1.61398023,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455955759,0.61917845,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756455956354,0.30917845,110110.0,110100.0,0.0953484]
["bitfinex-derivatives","BTCF0:USTF0",1756455956558,0.05917845,110110.0,110100.0,1.09115018]
["bitfinex-derivatives","BTCF0:USTF0",1756455956756,0.05917845,110110.0,110100.0,1.97751018]
["bitfinex-derivatives","BTCF0:USTF0",1756455957458,0.02035845,110110.0,110100.0,1.97751018]
["bitfinex-derivatives","BTCF0:USTF0",1756455957656,0.02035845,110110.0,110100.0,3.82791196]
["bitfinex-derivatives","BTCF0:USTF0",1756455959153,0.02035845,110110.0,110100.0,1.69575018]
["bitfinex-derivatives","BTCF0:USTF0",1756455959456,0.01935845,110110.0,110100.0,2.58195018]
["bitfinex-derivatives","BTCF0:USTF0",1756455959657,0.01935845,110110.0,110100.0,2.58395018]
["bitfinex-derivatives","BTCF0:USTF0",1756455960259,0.01835845,110110.0,110100.0,2.58395018]
["bitfinex-derivatives","BTCF0:USTF0",1756455960460,0.01835845,110110.0,110100.0,2.58695018]
["bitfinex-derivatives","BTCF0:USTF0",1756455961560,0.01835845,110110.0,110100.0,3.58275196]
["bitfinex-derivatives","BTCF0:USTF0",1756455961759,0.10888757,110140.0,110130.0,0.0907838]
["bitfinex-derivatives","BTCF0:USTF0",1756455961760,0.01810627,110140.0,110130.0,0.0907838]
["bitfinex-derivatives","BTCF0:USTF0",1756455961959,0.01810627,110140.0,110130.0,2.28262558]
["bitfinex-derivatives","BTCF0:USTF0",1756455962164,0.04071,110160.0,110150.0,0.0907674]
["bitfinex-derivatives","BTCF0:USTF0",1756455962465,0.04071,110160.0,110150.0,1.97256918]
["bitfinex-derivatives","BTCF0:USTF0",1756455962865,0.0165,110160.0,110150.0,1.97256918]
["bitfinex-derivatives","BTCF0:USTF0",1756455963059,0.04071,110170.0,110160.0,0.0907592]
["bitfinex-derivatives","BTCF0:USTF0",1756455963259,0.05071,110170.0,110160.0,1.08656098]
["bitfinex-derivatives","BTCF0:USTF0",1756455963557,0.05071,110170.0,110160.0,0.0907592]
["bitfinex-derivatives","BTCF0:USTF0",1756455964159,0.05071,110170.0,110160.0,1.08656098]
["bitfinex-derivatives","BTCF0:USTF0",1756455964668,0.05929072,110180.0,110170.0,0.0907488]
["bitfinex-derivatives","BTCF0:USTF0",1756455964966,0.01858072,110180.0,110170.0,1.97231058]
["bitfinex-derivatives","BTCF0:USTF0",1756455965266,0.01858072,110180.0,110170.0,2.56231058]
["bitfinex-derivatives","BTCF0:USTF0",1756455965668,0.14071,110210.0,110200.0,0.0907244]
["bitfinex-derivatives","BTCF0:USTF0",1756455965859,0.14071,110210.0,110200.0,1.97216618]
["bitfinex-derivatives","BTCF0:USTF0",1756455965860,0.39071,110210.0,110200.0,1.97216618]
["bitfinex-derivatives","BTCF0:USTF0",1756455966254,0.64071,110210.0,110200.0,0.9763644]
["bitfinex-derivatives","BTCF0:USTF0",1756455966459,0.04071,110200.0,110190.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756455966667,0.30071,110200.0,110190.0,1.97209398]
["bitfinex-derivatives","BTCF0:USTF0",1756455966855,0.30071,110200.0,110190.0,1.88136178]
["bitfinex-derivatives","BTCF0:USTF0",1756455967056,0.55071,110200.0,110180.0,0.89005]
["bitfinex-derivatives","BTCF0:USTF0",1756455967365,0.04071,110190.0,110180.0,1.88585178]
["bitfinex-derivatives","BTCF0:USTF0",1756455967755,0.04071,110190.0,110180.0,1.97659328]
["bitfinex-derivatives","BTCF0:USTF0",1756455968264,0.04071,110200.0,110190.0,0.0907333]
["bitfinex-derivatives","BTCF0:USTF0",1756455968566,0.04071,110200.0,110190.0,0.99580178]
["bitfinex-derivatives","BTCF0:USTF0",1756455968756,0.02421,110190.0,110180.0,1.97658848]
["bitfinex-derivatives","BTCF0:USTF0",1756455968958,0.04071,110190.0,110180.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1756455969267,0.3824435,110190.0,110180.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1756455969662,0.3814435,110190.0,110180.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1756455970062,0.29071,110190.0,110180.0,1.97639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455970459,0.29171,110190.0,110180.0,1.97639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455971173,0.29171,110190.0,110180.0,2.30639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455971174,0.001,110190.0,110180.0,2.30639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455971662,0.001,110190.0,110180.0,2.32639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455971872,0.001,110190.0,110180.0,2.30639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455972167,0.001,110190.0,110180.0,1.3105913]
["bitfinex-derivatives","BTCF0:USTF0",1756455972361,0.02521,110190.0,110180.0,2.30639308]
["bitfinex-derivatives","BTCF0:USTF0",1756455972963,0.02521,110190.0,110180.0,1.42107308]
["bitfinex-derivatives","BTCF0:USTF0",1756455973164,0.02521,110190.0,110180.0,1.3102713]
["bitfinex-derivatives","BTCF0:USTF0",1756455973366,0.02521,110190.0,110180.0,2.30599308]
["bitfinex-derivatives","BTCF0:USTF0",1756455973567,0.001,110190.0,110180.0,2.30599308]
["bitfinex-derivatives","BTCF0:USTF0",1756455975367,0.001,110190.0,110180.0,2.35599308]
["bitfinex-derivatives","BTCF0:USTF0",1756455976770,0.001,110190.0,110180.0,1.3599913]
["bitfinex-derivatives","BTCF0:USTF0",1756455976970,0.0175,110190.0,110180.0,2.35579308]
["bitfinex-derivatives","BTCF0:USTF0",1756455977270,0.001,110190.0,110180.0,2.35579308]
["bitfinex-derivatives","BTCF0:USTF0",1756455977572,0.001,110190.0,110180.0,0.9799913]
["bitfinex-derivatives","BTCF0:USTF0",1756455977874,0.001,110190.0,110180.0,2.24027308]
["bitfinex-derivatives","BTCF0:USTF0",1756455979665,0.001,110190.0,110180.0,2.57027308]
["bitfinex-derivatives","BTCF0:USTF0",1756455979971,0.001,110190.0,110180.0,2.57015308]
["bitfinex-derivatives","BTCF0:USTF0",1756455980171,0.001,110190.0,110180.0,1.68567308]
["bitfinex-derivatives","BTCF0:USTF0",1756455980473,0.001,110190.0,110180.0,2.57011308]
["bitfinex-derivatives","BTCF0:USTF0",1756455981369,0.001,110190.0,110180.0,1.5743113]
["bitfinex-derivatives","BTCF0:USTF0",1756455981568,0.001,110190.0,110180.0,2.57011308]
["bitfinex-derivatives","BTCF0:USTF0",1756455982171,0.001,110190.0,110180.0,2.82011308]
["bitfinex-derivatives","BTCF0:USTF0",1756455984169,0.05944709,110230.0,110220.0,0.0907075]
["bitfinex-derivatives","BTCF0:USTF0",1756455984374,0.37944709,110230.0,110220.0,1.97074928]
["bitfinex-derivatives","BTCF0:USTF0",1756455984571,0.36071,110230.0,110220.0,1.97074928]
["bitfinex-derivatives","BTCF0:USTF0",1756455984877,0.04071,110230.0,110220.0,1.97074928]
["bitfinex-derivatives","BTCF0:USTF0",1756455985275,0.0195,110230.0,110220.0,1.97074928]
["bitfinex-derivatives","BTCF0:USTF0",1756455985570,0.0195,110230.0,110220.0,0.9749475]
["bitfinex-derivatives","BTCF0:USTF0",1756455985765,0.0195,110230.0,110220.0,1.08650928]
["bitfinex-derivatives","BTCF0:USTF0",1756455985967,0.1314258,110210.0,110200.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1756455986368,0.1314258,110210.0,110200.0,0.11089647]
["bitfinex-derivatives","BTCF0:USTF0",1756455986974,0.3814258,110210.0,110200.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1756455987173,0.3824258,110210.0,110200.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1756455988378,0.3854258,110210.0,110200.0,0.11505637]
["bitfinex-derivatives","BTCF0:USTF0",1756455989174,0.3854258,110210.0,110200.0,0.11958637]
["bitfinex-derivatives","BTCF0:USTF0",1756455989780,0.29471,110210.0,110200.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1756455990681,0.04471,110210.0,110200.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1756455990874,0.0205,110210.0,110200.0,1.40521578]
["bitfinex-derivatives","BTCF0:USTF0",1756455991582,0.04524,110210.0,110200.0,0.42984413]
["bitfinex-derivatives","BTCF0:USTF0",1756455991881,0.04524,110210.0,110200.0,0.11984413]
["bitfinex-derivatives","BTCF0:USTF0",1756455992273,0.04524,110210.0,110200.0,1.00364413]
["bitfinex-derivatives","BTCF0:USTF0",1756455993476,0.04524,110210.0,110200.0,1.99944591]
["bitfinex-derivatives","BTCF0:USTF0",1756455993982,0.04524,110210.0,110200.0,1.00364413]
["bitfinex-derivatives","BTCF0:USTF0",1756455994284,0.1359563,110210.0,110200.0,1.00364413]
["bitfinex-derivatives","BTCF0:USTF0",1756455995477,0.1349563,110210.0,110200.0,1.00364413]
["bitfinex-derivatives","BTCF0:USTF0",1756455995876,0.04424,110210.0,110200.0,1.99944591]
["bitfinex-derivatives","BTCF0:USTF0",1756455996183,0.04424,110210.0,110200.0,1.00364413]
["bitfinex-derivatives","BTCF0:USTF0",1756455996776,0.04424,110210.0,110200.0,0.02912013]
["bitfinex-derivatives","BTCF0:USTF0",1756455996981,0.07039801,110210.0,110200.0,1.00336503]
["bitfinex-derivatives","BTCF0:USTF0",1756455997985,0.003,110210.0,110200.0,1.99920681]
["bitfinex-derivatives","BTCF0:USTF0",1756455998380,0.003,110210.0,110200.0,3.59500859]
["bitfinex-derivatives","BTCF0:USTF0",1756455998979,0.003,110210.0,110200.0,2.59920681]
["bitfinex-derivatives","BTCF0:USTF0",1756455999880,0.002,110210.0,110200.0,2.60020681]
["bitfinex-derivatives","BTCF0:USTF0",1756456000283,0.01822287,110220.0,110210.0,0.0907164]
["bitfinex-derivatives","BTCF0:USTF0",1756456000584,0.03461287,110220.0,110210.0,1.96983818]
["bitfinex-derivatives","BTCF0:USTF0",1756456000776,0.30935287,110220.0,110210.0,0.9739964]
["bitfinex-derivatives","BTCF0:USTF0",1756456000977,0.30935287,110220.0,110210.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756456001281,0.66935287,110220.0,110210.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756456001482,0.64461287,110220.0,110200.0,0.12287903]
["bitfinex-derivatives","BTCF0:USTF0",1756456001683,0.02474,110210.0,110200.0,1.00615903]
["bitfinex-derivatives","BTCF0:USTF0",1756456001880,0.02474,110210.0,110200.0,1.00515903]
["bitfinex-derivatives","BTCF0:USTF0",1756456002177,0.29113,110210.0,110200.0,0.03316013]
["bitfinex-derivatives","BTCF0:USTF0",1756456002582,0.29013,110210.0,110200.0,0.02916013]
["bitfinex-derivatives","BTCF0:USTF0",1756456002782,0.64013,110210.0,110200.0,0.02916013]
["bitfinex-derivatives","BTCF0:USTF0",1756456003279,0.64213,110210.0,110200.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1756456003476,0.64213,110210.0,110200.0,0.12248473]
["bitfinex-derivatives","BTCF0:USTF0",1756456003672,0.64213,110210.0,110200.0,0.02916013]
["bitfinex-derivatives","BTCF0:USTF0",1756456003673,0.64313,110210.0,110200.0,0.02916013]
["bitfinex-derivatives","BTCF0:USTF0",1756456004174,0.64313,110210.0,110200.0,0.12248473]
["bitfinex-derivatives","BTCF0:USTF0",1756456004375,0.7338464,110210.0,110200.0,0.12248473]
["bitfinex-derivatives","BTCF0:USTF0",1756456004981,0.64313,110210.0,110200.0,0.12248473]
["bitfinex-derivatives","BTCF0:USTF0",1756456005181,0.01939,110210.0,110200.0,1.11828651]
["bitfinex-derivatives","BTCF0:USTF0",1756456005381,0.003,110210.0,110200.0,1.11828651]
["bitfinex-derivatives","BTCF0:USTF0",1756456006576,0.003,110210.0,110200.0,2.00128651]
["bitfinex-derivatives","BTCF0:USTF0",1756456007478,0.003,110210.0,110200.0,2.26588651]
["bitfinex-derivatives","BTCF0:USTF0",1756456007685,0.003,110210.0,110200.0,2.51588651]
["bitfinex-derivatives","BTCF0:USTF0",1756456008077,0.003,110210.0,110200.0,1.52008473]
["bitfinex-derivatives","BTCF0:USTF0",1756456008284,0.003,110210.0,110200.0,2.51588651]
["bitfinex-derivatives","BTCF0:USTF0",1756456009877,0.003,110210.0,110200.0,1.63288651]
["bitfinex-derivatives","BTCF0:USTF0",1756456010075,0.003,110210.0,110200.0,2.51568651]
["bitfinex-derivatives","BTCF0:USTF0",1756456010478,0.003,110210.0,110200.0,1.38288651]
["bitfinex-derivatives","BTCF0:USTF0",1756456010679,0.003,110210.0,110200.0,2.26564651]
["bitfinex-derivatives","BTCF0:USTF0",1756456011185,0.04413,110210.0,110200.0,1.26984473]
["bitfinex-derivatives","BTCF0:USTF0",1756456011584,0.29413,110210.0,110200.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1756456011783,1.63993178,110210.0,110200.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1756456012088,0.64413,110210.0,110200.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1756456012482,0.64413,110210.0,110200.0,0.12148473]
["bitfinex-derivatives","BTCF0:USTF0",1756456012689,0.64413,110210.0,110200.0,0.11988473]
["bitfinex-derivatives","BTCF0:USTF0",1756456013390,1.73064898,110210.0,110200.0,0.02916013]
["bitfinex-derivatives","BTCF0:USTF0",1756456014090,1.73064898,110210.0,110200.0,0.00416013]
["bitfinex-derivatives","BTCF0:USTF0",1756456014287,0.02474,110200.0,110190.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1756456014486,0.35113,110200.0,110190.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1756456014681,0.35113,110200.0,110180.0,0.9972064]
["bitfinex-derivatives","BTCF0:USTF0",1756456014682,0.04113,110190.0,110170.0,0.11090439]
["bitfinex-derivatives","BTCF0:USTF0",1756456014882,0.05957488,110190.0,110180.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1756456015087,0.05957488,110190.0,110180.0,0.1305319]
["bitfinex-derivatives","BTCF0:USTF0",1756456015395,0.30957488,110190.0,110180.0,0.0907419]
["bitfinex-derivatives","BTCF0:USTF0",1756456015587,0.05957488,110190.0,110180.0,0.1305319]
["bitfinex-derivatives","BTCF0:USTF0",1756456015782,0.05957488,110190.0,110180.0,1.12633368]
["bitfinex-derivatives","BTCF0:USTF0",1756456016087,0.01844488,110190.0,110180.0,1.37633368]
["bitfinex-derivatives","BTCF0:USTF0",1756456017087,0.02044488,110190.0,110180.0,1.37633368]
["bitfinex-derivatives","BTCF0:USTF0",1756456017289,0.15230888,110190.0,110180.0,0.1305319]
["bitfinex-derivatives","BTCF0:USTF0",1756456017590,0.06157488,110190.0,110180.0,1.0130519]
["bitfinex-derivatives","BTCF0:USTF0",1756456017990,0.06057488,110190.0,110180.0,2.01085368]
["bitfinex-derivatives","BTCF0:USTF0",1756456019086,0.03583488,110190.0,110180.0,2.01085368]
["bitfinex-derivatives","BTCF0:USTF0",1756456019385,0.01944488,110190.0,110180.0,2.01085368]
["bitfinex-derivatives","BTCF0:USTF0",1756456019587,0.01944488,110190.0,110180.0,1.0150519]
["bitfinex-derivatives","BTCF0:USTF0",1756456019888,0.01844488,110190.0,110180.0,2.01285368]
["bitfinex-derivatives","BTCF0:USTF0",1756456020692,0.04266488,110190.0,110180.0,1.0170519]
["bitfinex-derivatives","BTCF0:USTF0",1756456020886,0.05883488,110190.0,110180.0,1.0168119]
["bitfinex-derivatives","BTCF0:USTF0",1756456021285,0.03461488,110190.0,110180.0,1.0168119]
["bitfinex-derivatives","BTCF0:USTF0",1756456021890,0.05883488,110190.0,110180.0,1.0168119]
["bitfinex-derivatives","BTCF0:USTF0",1756456022096,0.05883488,110190.0,110180.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756456022393,1.63463666,110190.0,110180.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1756456022594,0.63883488,110190.0,110180.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1756456022890,0.03461488,110190.0,110180.0,1.13033398]
["bitfinex-derivatives","BTCF0:USTF0",1756456023088,0.05883488,110190.0,110180.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1756456023291,0.05883488,110190.0,110180.0,1.13033398]
["bitfinex-derivatives","BTCF0:USTF0",1756456023490,0.03461488,110190.0,110180.0,1.13033398]
["bitfinex-derivatives","BTCF0:USTF0",1756456024189,0.01844488,110190.0,110180.0,1.13033398]
["bitfinex-derivatives","BTCF0:USTF0",1756456025198,0.01844488,110190.0,110180.0,1.39493398]
["bitfinex-derivatives","BTCF0:USTF0",1756456026099,0.14956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456026696,0.77956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456027396,0.39956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456027794,0.74956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456027994,0.69956888,110190.0,110180.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1756456028195,0.71956888,110190.0,110180.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1756456028396,0.39956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456029892,0.68956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456030087,0.68956888,110190.0,110180.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1756456030596,0.68956888,110190.0,110180.0,0.3991322]
["bitfinex-derivatives","BTCF0:USTF0",1756456031097,0.68956888,110190.0,110180.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1756456034201,1.68537066,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456034402,2.56721066,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456034605,1.12693418,110180.0,110170.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1756456034807,1.48693418,110180.0,110170.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1756456035502,1.48693418,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456035709,1.73693418,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456037196,1.73693418,110180.0,110150.0,1.2611718]
["bitfinex-derivatives","BTCF0:USTF0",1756456037197,1.73693418,110180.0,110150.0,1.2371618]
["bitfinex-derivatives","BTCF0:USTF0",1756456037502,0.04039,110160.0,110150.0,1.2371618]
["bitfinex-derivatives","BTCF0:USTF0",1756456037804,0.42039,110160.0,110150.0,1.2611718]
["bitfinex-derivatives","BTCF0:USTF0",1756456038507,0.92211,110170.0,110160.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1756456039004,0.94211,110170.0,110160.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1756456039213,1.27211,110170.0,110160.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1756456039699,1.27411,110170.0,110160.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1756456039902,0.02422,110160.0,110150.0,1.2611714]
["bitfinex-derivatives","BTCF0:USTF0",1756456041306,0.02522,110160.0,110150.0,1.2611714]
["bitfinex-derivatives","BTCF0:USTF0",1756456041604,0.02622,110160.0,110150.0,2.25697318]
["bitfinex-derivatives","BTCF0:USTF0",1756456042206,0.002,110160.0,110150.0,2.50697318]
["bitfinex-derivatives","BTCF0:USTF0",1756456046010,0.02622,110160.0,110150.0,2.50697318]
["bitfinex-derivatives","BTCF0:USTF0",1756456046405,0.002,110160.0,110150.0,2.50697318]
["bitfinex-derivatives","BTCF0:USTF0",1756456049511,0.002,110160.0,110150.0,1.5111714]
["bitfinex-derivatives","BTCF0:USTF0",1756456049714,0.02622,110160.0,110150.0,1.2611714]
["bitfinex-derivatives","BTCF0:USTF0",1756456050016,0.04239,110160.0,110150.0,1.2763914]
["bitfinex-derivatives","BTCF0:USTF0",1756456050216,0.42239,110160.0,110150.0,1.2763914]
["bitfinex-derivatives","BTCF0:USTF0",1756456051914,0.42239,110160.0,110150.0,0.3950714]
["bitfinex-derivatives","BTCF0:USTF0",1756456053505,0.42239,110160.0,110150.0,1.39087318]
["bitfinex-derivatives","BTCF0:USTF0",1756456053708,0.39817,110160.0,110150.0,1.39087318]
["bitfinex-derivatives","BTCF0:USTF0",1756456055420,0.39717,110160.0,110150.0,1.39087318]
["bitfinex-derivatives","BTCF0:USTF0",1756456055614,0.39617,110160.0,110150.0,1.39087318]
["bitfinex-derivatives","BTCF0:USTF0",1756456056116,0.02275,110170.0,110160.0,0.0907588]
["bitfinex-derivatives","BTCF0:USTF0",1756456056318,0.0387,110170.0,110160.0,1.11020058]
["bitfinex-derivatives","BTCF0:USTF0",1756456056617,0.0387,110170.0,110160.0,1.99124058]
["bitfinex-derivatives","BTCF0:USTF0",1756456056816,0.01595,110170.0,110160.0,1.99124058]
["bitfinex-derivatives","BTCF0:USTF0",1756456057217,0.14773015,110180.0,110170.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1756456057420,0.52773015,110180.0,110170.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1756456057714,0.41423425,110180.0,110170.0,1.12632238]
["bitfinex-derivatives","BTCF0:USTF0",1756456057912,0.05698425,110180.0,110170.0,0.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1756456058112,0.43698425,110180.0,110170.0,0.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1756456058617,0.43898425,110180.0,110170.0,0.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1756456059515,0.44098425,110180.0,110170.0,0.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1756456059715,0.69098425,110180.0,110170.0,0.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1756456060313,0.69098425,110180.0,110170.0,0.1068817]
["bitfinex-derivatives","BTCF0:USTF0",1756456060616,0.69098425,110180.0,110170.0,0.0907517]
["bitfinex-derivatives","BTCF0:USTF0",1756456060617,1.57182425,110180.0,110170.0,0.0907517]
["bitfinex-derivatives","BTCF0:USTF0",1756456060819,1.57182425,110180.0,110170.0,0.1068817]
["bitfinex-derivatives","BTCF0:USTF0",1756456061513,0.0387,110170.0,110160.0,0.1305265]
["bitfinex-derivatives","BTCF0:USTF0",1756456061712,0.4187,110170.0,110160.0,0.1305265]
["bitfinex-derivatives","BTCF0:USTF0",1756456062823,0.4197,110170.0,110160.0,0.1305265]
["bitfinex-derivatives","BTCF0:USTF0",1756456063519,0.4207,110170.0,110160.0,0.1305265]
["bitfinex-derivatives","BTCF0:USTF0",1756456065517,0.0387,110150.0,110140.0,0.15345734]
["bitfinex-derivatives","BTCF0:USTF0",1756456065826,0.0387,110140.0,110130.0,0.52933472]
["bitfinex-derivatives","BTCF0:USTF0",1756456066025,0.4187,110140.0,110130.0,0.52933472]
["bitfinex-derivatives","BTCF0:USTF0",1756456066518,0.5094765,110140.0,110130.0,0.26473472]
["bitfinex-derivatives","BTCF0:USTF0",1756456066909,0.5084765,110140.0,110130.0,0.15104738]
["bitfinex-derivatives","BTCF0:USTF0",1756456067617,0.5084765,110140.0,110130.0,0.15304738]
["bitfinex-derivatives","BTCF0:USTF0",1756456067918,0.5084765,110140.0,110130.0,0.12940738]
["bitfinex-derivatives","BTCF0:USTF0",1756456068216,0.5074765,110140.0,110130.0,0.12940738]
["bitfinex-derivatives","BTCF0:USTF0",1756456068423,0.5074765,110140.0,110130.0,0.15304738]
["bitfinex-derivatives","BTCF0:USTF0",1756456068627,0.5074765,110140.0,110130.0,0.12940738]
["bitfinex-derivatives","BTCF0:USTF0",1756456068921,1.77134268,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456069319,0.7755409,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456069519,1.6559409,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456069923,1.6351909,110140.0,110120.0,0.379028]
["bitfinex-derivatives","BTCF0:USTF0",1756456070122,0.0387,110130.0,110120.0,0.395158]
["bitfinex-derivatives","BTCF0:USTF0",1756456070423,0.4187,110130.0,110120.0,0.395158]
["bitfinex-derivatives","BTCF0:USTF0",1756456071220,0.4187,110130.0,110120.0,0.396158]
["bitfinex-derivatives","BTCF0:USTF0",1756456071621,0.4187,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456071821,1.41450178,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456072224,0.4187,110130.0,110120.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756456073125,0.4187,110130.0,110120.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1756456074218,0.4187,110130.0,110120.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1756456074725,0.4187,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456075231,0.4187,110130.0,110120.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756456075819,0.5094847,110130.0,110120.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756456076331,0.5094847,110130.0,110120.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1756456076914,0.5094847,110130.0,110120.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1756456077120,0.5094847,110130.0,110120.0,1.12936478]
["bitfinex-derivatives","BTCF0:USTF0",1756456077425,0.5094847,110130.0,110120.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1756456077925,0.5094847,110130.0,110120.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1756456078227,0.5094847,110130.0,110120.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756456078529,0.5094847,110130.0,110120.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1756456081129,0.4187,110130.0,110120.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1756456081320,0.0387,110130.0,110120.0,0.98284586]
["bitfinex-derivatives","BTCF0:USTF0",1756456081520,1.24798286,110130.0,110120.0,0.093793]
["bitfinex-derivatives","BTCF0:USTF0",1756456082123,1.24798286,110130.0,110120.0,0.110373]
["bitfinex-derivatives","BTCF0:USTF0",1756456082828,1.24798286,110130.0,110120.0,0.134383]
["bitfinex-derivatives","BTCF0:USTF0",1756456083424,1.24798286,110130.0,110120.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1756456083633,1.24798286,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456085733,1.33876756,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456087731,0.02392,110120.0,110100.0,0.0908486]
["bitfinex-derivatives","BTCF0:USTF0",1756456087934,0.88964286,110110.0,110100.0,0.1074286]
["bitfinex-derivatives","BTCF0:USTF0",1756456088127,0.88964286,110110.0,110100.0,0.1314386]
["bitfinex-derivatives","BTCF0:USTF0",1756456088435,0.04036,110110.0,110100.0,0.1314386]
["bitfinex-derivatives","BTCF0:USTF0",1756456089726,0.04036,110110.0,110100.0,1.23072146]
["bitfinex-derivatives","BTCF0:USTF0",1756456089930,0.04036,110110.0,110100.0,0.98072146]
["bitfinex-derivatives","BTCF0:USTF0",1756456090239,0.04036,110110.0,110100.0,1.05072146]
["bitfinex-derivatives","BTCF0:USTF0",1756456090830,0.04036,110110.0,110100.0,0.4714386]
["bitfinex-derivatives","BTCF0:USTF0",1756456091130,0.04036,110110.0,110100.0,1.32072146]
["bitfinex-derivatives","BTCF0:USTF0",1756456091533,0.01644,110110.0,110100.0,1.32072146]
["bitfinex-derivatives","BTCF0:USTF0",1756456092036,0.05868052,110120.0,110110.0,0.1314021]
["bitfinex-derivatives","BTCF0:USTF0",1756456092331,0.05868052,110120.0,110110.0,1.35068496]
["bitfinex-derivatives","BTCF0:USTF0",1756456092536,0.03476052,110120.0,110110.0,1.35068496]
["bitfinex-derivatives","BTCF0:USTF0",1756456092832,0.01832052,110120.0,110110.0,2.44008496]
["bitfinex-derivatives","BTCF0:USTF0",1756456093032,0.01832052,110120.0,110110.0,1.5908021]
["bitfinex-derivatives","BTCF0:USTF0",1756456093232,0.01932052,110120.0,110110.0,2.44008496]
["bitfinex-derivatives","BTCF0:USTF0",1756456093433,0.02132052,110120.0,110110.0,2.70468496]
["bitfinex-derivatives","BTCF0:USTF0",1756456095037,0.003,110120.0,110110.0,2.70468496]
["bitfinex-derivatives","BTCF0:USTF0",1756456095637,0.0419844,110140.0,110130.0,0.0907976]
["bitfinex-derivatives","BTCF0:USTF0",1756456095829,0.0584244,110140.0,110130.0,2.16995046]
["bitfinex-derivatives","BTCF0:USTF0",1756456096026,0.0345044,110140.0,110130.0,2.16995046]
["bitfinex-derivatives","BTCF0:USTF0",1756456096232,0.0180644,110140.0,110130.0,1.5852676]
["bitfinex-derivatives","BTCF0:USTF0",1756456096440,0.0180644,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456097032,0.0210644,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456097341,0.0250644,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456097743,0.0220644,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456097940,0.0230644,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456098535,0.0230644,110140.0,110130.0,2.68455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456099134,0.0190644,110140.0,110130.0,2.68455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456099344,0.0190644,110140.0,110130.0,1.8352676]
["bitfinex-derivatives","BTCF0:USTF0",1756456099540,0.0190644,110140.0,110130.0,2.68455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456101445,0.001,110140.0,110130.0,2.44038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456104142,0.001,110140.0,110130.0,2.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456104344,0.02492,110140.0,110130.0,2.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456107343,0.02492,110140.0,110130.0,1.34110436]
["bitfinex-derivatives","BTCF0:USTF0",1756456107546,0.02492,110140.0,110130.0,2.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456108748,0.02492,110140.0,110130.0,1.34110436]
["bitfinex-derivatives","BTCF0:USTF0",1756456108950,0.02492,110140.0,110130.0,2.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456110148,0.001,110140.0,110130.0,2.19038722]
["bitfinex-derivatives","BTCF0:USTF0",1756456111140,0.02408,110140.0,110130.0,1.5852676]
["bitfinex-derivatives","BTCF0:USTF0",1756456111349,0.02408,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456111550,0.02408,110140.0,110130.0,1.5852676]
["bitfinex-derivatives","BTCF0:USTF0",1756456111850,0.02408,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456112452,0.001,110140.0,110130.0,2.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1756456113250,0.001,110140.0,110130.0,2.43909046]
["bitfinex-derivatives","BTCF0:USTF0",1756456114253,0.001,110140.0,110130.0,1.5898076]
["bitfinex-derivatives","BTCF0:USTF0",1756456114548,0.001,110140.0,110130.0,2.43909046]
["bitfinex-derivatives","BTCF0:USTF0",1756456115954,0.02408,110140.0,110130.0,2.43909046]
["bitfinex-derivatives","BTCF0:USTF0",1756456116254,0.001,110140.0,110130.0,2.43909046]
["bitfinex-derivatives","BTCF0:USTF0",1756456117957,0.02408,110140.0,110130.0,1.5898076]
["bitfinex-derivatives","BTCF0:USTF0",1756456118150,0.03933,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456119155,0.01625,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456120860,0.03933,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456121051,0.01625,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456121452,0.01625,110140.0,110130.0,1.5886876]
["bitfinex-derivatives","BTCF0:USTF0",1756456121755,0.01625,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456122662,0.001,110140.0,110130.0,2.43797046]
["bitfinex-derivatives","BTCF0:USTF0",1756456123360,0.01841563,110150.0,110140.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1756456123558,0.01841563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456123758,0.01841563,110150.0,110140.0,0.4495901]
["bitfinex-derivatives","BTCF0:USTF0",1756456123954,0.01841563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456125453,0.02041563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456126666,0.02241563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456127658,0.02241563,110150.0,110140.0,0.4495901]
["bitfinex-derivatives","BTCF0:USTF0",1756456127871,0.02241563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456128668,0.02041563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456128869,0.03466563,110150.0,110140.0,1.29887296]
["bitfinex-derivatives","BTCF0:USTF0",1756456129068,0.05874563,110150.0,110140.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1756456129274,0.30874563,110150.0,110140.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1756456129871,0.31074563,110150.0,110140.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1756456130173,0.40152693,110150.0,110140.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1756456131270,0.40152693,110150.0,110140.0,1.24347296]
["bitfinex-derivatives","BTCF0:USTF0",1756456131466,0.40152693,110150.0,110140.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1756456133180,0.31074563,110150.0,110140.0,1.24347296]
["bitfinex-derivatives","BTCF0:USTF0",1756456133375,0.03766563,110150.0,110140.0,1.24347296]
["bitfinex-derivatives","BTCF0:USTF0",1756456133577,0.02241563,110150.0,110140.0,1.24347296]
["bitfinex-derivatives","BTCF0:USTF0",1756456133772,0.02241563,110150.0,110140.0,1.60347296]
["bitfinex-derivatives","BTCF0:USTF0",1756456134780,0.02241563,110150.0,110140.0,1.60800296]
["bitfinex-derivatives","BTCF0:USTF0",1756456137876,0.02241563,110150.0,110140.0,1.24800296]
["bitfinex-derivatives","BTCF0:USTF0",1756456138179,0.02241563,110150.0,110140.0,1.35340296]
["bitfinex-derivatives","BTCF0:USTF0",1756456138380,0.06074563,110150.0,110140.0,0.5041201]
["bitfinex-derivatives","BTCF0:USTF0",1756456138581,0.06074563,110150.0,110140.0,1.35340296]
["bitfinex-derivatives","BTCF0:USTF0",1756456138781,0.06074563,110150.0,110140.0,0.98340296]
["bitfinex-derivatives","BTCF0:USTF0",1756456139178,0.15152723,110150.0,110140.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1756456139377,0.40152723,110150.0,110140.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1756456139580,0.15152723,110150.0,110140.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1756456139982,0.15152723,110150.0,110140.0,0.98340296]
["bitfinex-derivatives","BTCF0:USTF0",1756456142290,0.15152723,110150.0,110140.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1756456142887,0.50152723,110150.0,110140.0,0.1341201]
["bitfinex-derivatives","BTCF0:USTF0",1756456143079,1.60081009,110150.0,110140.0,0.1103401]
["bitfinex-derivatives","BTCF0:USTF0",1756456143384,1.60081009,110150.0,110140.0,0.1339692]
["bitfinex-derivatives","BTCF0:USTF0",1756456143581,1.60081009,110150.0,110140.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756456144583,0.06074563,110150.0,110140.0,0.1339692]
["bitfinex-derivatives","BTCF0:USTF0",1756456144776,0.44074563,110150.0,110140.0,0.1339692]
["bitfinex-derivatives","BTCF0:USTF0",1756456144978,1.29002849,110150.0,110140.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1756456145384,1.29002849,110150.0,110140.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756456145580,2.16658849,110150.0,110140.0,0.1103392]
["bitfinex-derivatives","BTCF0:USTF0",1756456145981,2.41658849,110150.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456146181,0.01579,110120.0,110110.0,0.1296382]
["bitfinex-derivatives","BTCF0:USTF0",1756456146478,0.04059,110120.0,110110.0,0.2396382]
["bitfinex-derivatives","BTCF0:USTF0",1756456146674,0.04059,110120.0,110110.0,1.08892106]
["bitfinex-derivatives","BTCF0:USTF0",1756456147591,0.1313957,110120.0,110110.0,1.08992106]
["bitfinex-derivatives","BTCF0:USTF0",1756456147786,0.1313957,110120.0,110110.0,0.99911286]
["bitfinex-derivatives","BTCF0:USTF0",1756456147983,0.4513957,110120.0,110110.0,0.99911286]
["bitfinex-derivatives","BTCF0:USTF0",1756456148184,1.30067856,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456148380,1.30067856,110120.0,110110.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756456148685,1.55067856,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456149190,1.55067856,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456149388,1.55067856,110120.0,110110.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756456149579,1.55067856,110120.0,110110.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1756456149775,1.55367856,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456149980,1.52887856,110120.0,110100.0,0.1144912]
["bitfinex-derivatives","BTCF0:USTF0",1756456150180,0.04059,110110.0,110100.0,0.1296912]
["bitfinex-derivatives","BTCF0:USTF0",1756456150384,0.35059,110110.0,110100.0,0.1296912]
["bitfinex-derivatives","BTCF0:USTF0",1756456151688,0.35059,110110.0,110100.0,0.1296922]
["bitfinex-derivatives","BTCF0:USTF0",1756456152189,0.003,110120.0,110110.0,0.1296439]
["bitfinex-derivatives","BTCF0:USTF0",1756456152388,0.91062138,110130.0,110120.0,0.1060057]
["bitfinex-derivatives","BTCF0:USTF0",1756456152687,1.28542138,110130.0,110120.0,0.1296357]
["bitfinex-derivatives","BTCF0:USTF0",1756456153587,0.0248,110120.0,110110.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756456153892,0.04059,110110.0,110100.0,1.85537036]
["bitfinex-derivatives","BTCF0:USTF0",1756456154794,0.04059,110110.0,110100.0,1.0060875]
["bitfinex-derivatives","BTCF0:USTF0",1756456154995,0.04059,110110.0,110100.0,1.85537036]
["bitfinex-derivatives","BTCF0:USTF0",1756456155580,0.14959345,110110.0,110100.0,0.1296875]
["bitfinex-derivatives","BTCF0:USTF0",1756456155883,0.15059345,110110.0,110100.0,0.1296875]
["bitfinex-derivatives","BTCF0:USTF0",1756456156083,0.15159345,110110.0,110100.0,0.1296875]
["bitfinex-derivatives","BTCF0:USTF0",1756456156493,0.06077955,110110.0,110100.0,0.77897036]
["bitfinex-derivatives","BTCF0:USTF0",1756456156697,0.06077955,110110.0,110100.0,0.87182586]
["bitfinex-derivatives","BTCF0:USTF0",1756456158590,0.06077955,110110.0,110100.0,0.87309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456158790,0.03597955,110110.0,110100.0,0.87309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456159092,0.06077955,110110.0,110100.0,0.87309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456159289,0.06077955,110110.0,110100.0,1.23309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456159488,0.06077955,110110.0,110100.0,0.89309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456160192,0.06077955,110110.0,110100.0,1.21309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456160390,0.06077955,110110.0,110100.0,0.87309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456160791,0.06077955,110110.0,110100.0,0.89309586]
["bitfinex-derivatives","BTCF0:USTF0",1756456161093,0.06077955,110110.0,110100.0,0.1141255]
["bitfinex-derivatives","BTCF0:USTF0",1756456161283,0.06077955,110110.0,110100.0,0.96340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456161591,0.06077955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456164287,0.15159345,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456165191,0.15159345,110110.0,110100.0,0.0941255]
["bitfinex-derivatives","BTCF0:USTF0",1756456165497,0.03597955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456166299,0.06077955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456166697,0.02018955,110110.0,110100.0,1.81964836]
["bitfinex-derivatives","BTCF0:USTF0",1756456167300,0.02018955,110110.0,110100.0,2.14964836]
["bitfinex-derivatives","BTCF0:USTF0",1756456167594,0.02018955,110110.0,110100.0,2.41424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456167798,0.02018955,110110.0,110100.0,2.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456168093,0.02018955,110110.0,110100.0,2.43424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456168297,0.02018955,110110.0,110100.0,2.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456169011,0.02018955,110110.0,110100.0,1.2349655]
["bitfinex-derivatives","BTCF0:USTF0",1756456169298,0.02018955,110110.0,110100.0,2.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456169690,0.02018955,110110.0,110100.0,2.08424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456171699,0.04330955,110110.0,110100.0,1.2349655]
["bitfinex-derivatives","BTCF0:USTF0",1756456171996,0.04330955,110110.0,110100.0,2.08424836]
["bitfinex-derivatives","BTCF0:USTF0",1756456172695,0.04330955,110110.0,110100.0,1.20800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456172894,0.15002345,110110.0,110100.0,1.20800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456173400,0.15002345,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456175300,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456175702,0.03608955,110110.0,110100.0,0.0941255]
["bitfinex-derivatives","BTCF0:USTF0",1756456176094,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456176603,0.05920955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456177000,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456177601,0.05920955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456178497,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456178692,0.05920955,110110.0,110100.0,0.0941255]
["bitfinex-derivatives","BTCF0:USTF0",1756456179195,0.05920955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456180095,0.05920955,110110.0,110100.0,0.0941255]
["bitfinex-derivatives","BTCF0:USTF0",1756456180408,0.05920955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456182400,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456183107,0.11100355,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456183405,0.02018955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456184205,0.02018955,110110.0,110100.0,1.30340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456184412,0.02018955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456185305,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456186108,0.02018955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456187111,0.03608955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456188202,0.02018955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456188409,0.02018955,110110.0,110100.0,1.30340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456189603,0.02018955,110110.0,110100.0,0.4541255]
["bitfinex-derivatives","BTCF0:USTF0",1756456189803,0.02018955,110110.0,110100.0,1.30340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456190309,0.02018955,110110.0,110100.0,0.99340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456190509,0.02018955,110110.0,110100.0,1.30340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456190712,0.02018955,110110.0,110100.0,0.96340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456190907,0.02018955,110110.0,110100.0,1.28340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456191104,0.02018955,110110.0,110100.0,1.30340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456191304,0.02018955,110110.0,110100.0,1.56800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456191509,0.02018955,110110.0,110100.0,1.25800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456192410,0.02018955,110110.0,110100.0,1.54800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456192612,0.02018955,110110.0,110100.0,1.25800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456193000,0.02018955,110110.0,110100.0,0.4087255]
["bitfinex-derivatives","BTCF0:USTF0",1756456193204,0.02018955,110110.0,110100.0,1.25800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456195012,0.05920955,110110.0,110100.0,0.4087255]
["bitfinex-derivatives","BTCF0:USTF0",1756456195215,0.05920955,110110.0,110100.0,1.25800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456195417,0.05920955,110110.0,110100.0,1.20800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456196115,0.05920955,110110.0,110100.0,0.3587255]
["bitfinex-derivatives","BTCF0:USTF0",1756456197012,0.05920955,110110.0,110100.0,1.20800836]
["bitfinex-derivatives","BTCF0:USTF0",1756456197217,0.05920955,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456199106,0.15002355,110110.0,110100.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1756456199814,0.0908222,110100.0,110090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756456200121,1.32912506,110100.0,110090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756456200515,0.4798422,110100.0,110090.0,0.0986799]
["bitfinex-derivatives","BTCF0:USTF0",1756456201022,1.32912506,110100.0,110090.0,0.0986799]
["bitfinex-derivatives","BTCF0:USTF0",1756456201618,1.32912506,110100.0,110090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756456202219,1.32912506,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456202621,1.57912506,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456203112,0.7298422,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456203309,0.7298422,110100.0,110090.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756456203513,1.58112506,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456203720,1.58112506,110100.0,110090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756456204214,0.7318422,110100.0,110090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756456204410,1.58112506,110100.0,110090.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756456205116,0.4818422,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456205619,0.4818422,110100.0,110090.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756456205820,0.002,110100.0,110090.0,0.6586791]
["bitfinex-derivatives","BTCF0:USTF0",1756456206016,0.002,110100.0,110090.0,1.50796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456206524,0.002,110100.0,110090.0,0.6586791]
["bitfinex-derivatives","BTCF0:USTF0",1756456206723,0.002,110100.0,110090.0,1.50796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456209223,0.01745,110100.0,110090.0,0.6586791]
["bitfinex-derivatives","BTCF0:USTF0",1756456209422,0.002,110100.0,110090.0,1.50796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456209612,0.002,110100.0,110090.0,1.25796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456210924,0.002,110100.0,110090.0,0.4086791]
["bitfinex-derivatives","BTCF0:USTF0",1756456211127,0.04053,110100.0,110090.0,1.25796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456211521,0.1313508,110100.0,110090.0,0.4086791]
["bitfinex-derivatives","BTCF0:USTF0",1756456211915,0.04053,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456212120,0.04053,110100.0,110090.0,0.94796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456212716,0.04053,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456212914,0.04053,110100.0,110090.0,0.94796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456214224,0.04053,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456214428,0.04053,110100.0,110090.0,0.94796196]
["bitfinex-derivatives","BTCF0:USTF0",1756456214922,0.04053,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456215123,0.29053,110100.0,110090.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1756456215423,1.13981286,110100.0,110090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756456215626,1.13981286,110100.0,110090.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1756456215822,0.29053,110100.0,110090.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1756456216125,0.62053,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456217021,0.61053,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456217218,0.29053,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456217419,0.61053,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456217820,0.04053,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456218023,0.04053,110100.0,110090.0,0.94796186]
["bitfinex-derivatives","BTCF0:USTF0",1756456218824,0.4413508,110100.0,110090.0,0.94796186]
["bitfinex-derivatives","BTCF0:USTF0",1756456219225,0.4413508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456220720,0.1313508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456220924,0.4513508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456221420,0.4513508,110100.0,110090.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1756456221627,0.1313508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456221827,0.4713508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456222020,0.1313508,110100.0,110090.0,0.94796186]
["bitfinex-derivatives","BTCF0:USTF0",1756456224031,0.1313508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456224216,0.1313508,110100.0,110090.0,0.94796186]
["bitfinex-derivatives","BTCF0:USTF0",1756456224623,0.1313508,110100.0,110090.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1756456224829,0.1313508,110100.0,110090.0,0.94796186]
["bitfinex-derivatives","BTCF0:USTF0",1756456226623,0.1313508,110100.0,110090.0,0.94796256]
["bitfinex-derivatives","BTCF0:USTF0",1756456227339,0.4913508,110100.0,110090.0,0.94796256]
["bitfinex-derivatives","BTCF0:USTF0",1756456228226,0.002,110100.0,110090.0,1.52796256]
["bitfinex-derivatives","BTCF0:USTF0",1756456229035,0.002,110100.0,110090.0,1.52342256]
["bitfinex-derivatives","BTCF0:USTF0",1756456230533,0.002,110100.0,110090.0,1.52796256]
["bitfinex-derivatives","BTCF0:USTF0",1756456232730,0.002,110100.0,110090.0,1.79256256]
["bitfinex-derivatives","BTCF0:USTF0",1756456234329,0.00073,110100.0,110090.0,1.21256256]
["bitfinex-derivatives","BTCF0:USTF0",1756456234530,0.00073,110100.0,110090.0,2.41652256]
["bitfinex-derivatives","BTCF0:USTF0",1756456244045,0.02501,110100.0,110090.0,1.2372397]
["bitfinex-derivatives","BTCF0:USTF0",1756456244442,0.02501,110100.0,110090.0,2.08652256]
["bitfinex-derivatives","BTCF0:USTF0",1756456245047,0.27428,110100.0,110090.0,2.08652256]
["bitfinex-derivatives","BTCF0:USTF0",1756456245636,0.27528,110100.0,110090.0,2.08652256]
["bitfinex-derivatives","BTCF0:USTF0",1756456246043,0.27628,110100.0,110090.0,1.2372397]
["bitfinex-derivatives","BTCF0:USTF0",1756456246242,0.27628,110100.0,110090.0,2.08652256]
["bitfinex-derivatives","BTCF0:USTF0",1756456250648,0.27628,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456252040,0.252,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456252746,0.3671014,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456253145,0.3661014,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456253345,0.27528,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456253541,0.3661014,110100.0,110090.0,1.89192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456254338,0.3651014,110100.0,110090.0,1.89192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456254543,0.3651014,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456254743,0.3805614,110100.0,110090.0,0.9726397]
["bitfinex-derivatives","BTCF0:USTF0",1756456254944,0.3815614,110100.0,110090.0,1.82192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456255147,0.002,110100.0,110090.0,1.84192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456255347,0.002,110100.0,110090.0,2.17192256]
["bitfinex-derivatives","BTCF0:USTF0",1756456255750,0.002,110100.0,110090.0,1.29796256]
["bitfinex-derivatives","BTCF0:USTF0",1756456255946,0.002,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456256147,0.0928214,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456256545,0.0918214,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456257944,0.0908214,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456258744,0.1151014,110100.0,110090.0,2.08133286]
["bitfinex-derivatives","BTCF0:USTF0",1756456258956,0.1151014,110100.0,110090.0,1.82216256]
["bitfinex-derivatives","BTCF0:USTF0",1756456259158,0.1151014,110100.0,110090.0,2.18116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456260161,0.1151014,110100.0,110090.0,1.82116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456260361,0.1315614,110100.0,110090.0,1.73033286]
["bitfinex-derivatives","BTCF0:USTF0",1756456261058,0.1315614,110100.0,110090.0,1.80033286]
["bitfinex-derivatives","BTCF0:USTF0",1756456261256,0.1315614,110100.0,110090.0,1.89116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456261464,0.1325614,110100.0,110090.0,1.89116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456262556,0.1082814,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456262762,0.0928214,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456265565,0.1164014,110100.0,110090.0,2.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1756456265972,0.1314714,110100.0,110090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756456266272,0.1314714,110100.0,110090.0,0.85713286]
["bitfinex-derivatives","BTCF0:USTF0",1756456266767,0.4914714,110100.0,110090.0,0.85713286]
["bitfinex-derivatives","BTCF0:USTF0",1756456268064,0.7414714,110100.0,110090.0,0.85713286]
["bitfinex-derivatives","BTCF0:USTF0",1756456268364,0.12358,110090.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456268567,0.88793286,110080.0,110070.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1756456268770,1.26793286,110080.0,110070.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1756456268969,1.51793286,110080.0,110070.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1756456269274,1.51793286,110080.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456269466,1.51793286,110080.0,110050.0,0.03193787]
["bitfinex-derivatives","BTCF0:USTF0",1756456269467,0.03865,110060.0,110050.0,0.03193787]
["bitfinex-derivatives","BTCF0:USTF0",1756456269664,1.19793286,110060.0,110050.0,0.03193787]
["bitfinex-derivatives","BTCF0:USTF0",1756456269968,0.34665,110060.0,110050.0,0.03193787]
["bitfinex-derivatives","BTCF0:USTF0",1756456270974,0.03665,110060.0,110050.0,0.97208343]
["bitfinex-derivatives","BTCF0:USTF0",1756456271171,0.03665,110060.0,110050.0,0.88122073]
["bitfinex-derivatives","BTCF0:USTF0",1756456271368,0.03665,110060.0,110050.0,0.88222073]
["bitfinex-derivatives","BTCF0:USTF0",1756456271561,0.40665,110060.0,110050.0,0.03293787]
["bitfinex-derivatives","BTCF0:USTF0",1756456271775,0.40465,110060.0,110050.0,0.03293787]
["bitfinex-derivatives","BTCF0:USTF0",1756456272272,0.40465,110060.0,110050.0,0.03393787]
["bitfinex-derivatives","BTCF0:USTF0",1756456272474,0.03465,110060.0,110050.0,0.12480057]
["bitfinex-derivatives","BTCF0:USTF0",1756456272674,0.03465,110060.0,110050.0,0.97408343]
["bitfinex-derivatives","BTCF0:USTF0",1756456273068,0.1294879,110080.0,110070.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1756456273267,0.2394879,110080.0,110070.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1756456273573,0.2394879,110080.0,110070.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756456273978,0.2394879,110080.0,110070.0,1.04233906]
["bitfinex-derivatives","BTCF0:USTF0",1756456274273,0.12507,110080.0,110070.0,1.04233906]
["bitfinex-derivatives","BTCF0:USTF0",1756456274463,0.11507,110090.0,110080.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1756456274667,0.19507,110090.0,110080.0,1.83497086]
["bitfinex-derivatives","BTCF0:USTF0",1756456274873,0.11507,110090.0,110080.0,1.83497086]
["bitfinex-derivatives","BTCF0:USTF0",1756456275270,0.1,110090.0,110080.0,2.44497086]
["bitfinex-derivatives","BTCF0:USTF0",1756456275469,0.04171977,110110.0,110090.0,0.1130397]
["bitfinex-derivatives","BTCF0:USTF0",1756456275675,0.45678977,110110.0,110100.0,0.87149286]
["bitfinex-derivatives","BTCF0:USTF0",1756456275972,0.02358,110100.0,110090.0,0.87149286]
["bitfinex-derivatives","BTCF0:USTF0",1756456276175,0.03865,110100.0,110090.0,1.83492256]
["bitfinex-derivatives","BTCF0:USTF0",1756456277167,0.36865,110100.0,110090.0,0.89481]
["bitfinex-derivatives","BTCF0:USTF0",1756456277471,0.02358,110090.0,110080.0,1.82121696]
["bitfinex-derivatives","BTCF0:USTF0",1756456277677,0.03865,110090.0,110080.0,0.96232696]
["bitfinex-derivatives","BTCF0:USTF0",1756456279473,0.04265,110090.0,110080.0,0.96232696]
["bitfinex-derivatives","BTCF0:USTF0",1756456280077,0.04265,110090.0,110080.0,0.87149286]
["bitfinex-derivatives","BTCF0:USTF0",1756456280375,0.04265,110090.0,110080.0,0.96233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456280575,0.04465,110090.0,110080.0,0.96233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456281569,0.006,110090.0,110080.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1756456281768,0.006,110090.0,110080.0,0.96233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456282083,0.006,110090.0,110080.0,2.44161372]
["bitfinex-derivatives","BTCF0:USTF0",1756456282278,0.006,110090.0,110080.0,2.08161372]
["bitfinex-derivatives","BTCF0:USTF0",1756456282473,0.006,110090.0,110080.0,1.81161372]
["bitfinex-derivatives","BTCF0:USTF0",1756456282778,0.006,110090.0,110080.0,1.56233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456283474,0.002,110090.0,110080.0,1.56233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456283672,0.001,110090.0,110080.0,1.56233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456283872,0.001,110090.0,110080.0,1.21233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456284581,0.002,110090.0,110080.0,1.21233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456284777,0.002,110090.0,110080.0,1.54233086]
["bitfinex-derivatives","BTCF0:USTF0",1756456284978,0.002,110090.0,110080.0,2.39161372]
["bitfinex-derivatives","BTCF0:USTF0",1756456285278,0.03320977,110110.0,110100.0,0.1078315]
["bitfinex-derivatives","BTCF0:USTF0",1756456285477,0.40320977,110110.0,110100.0,0.95711436]
["bitfinex-derivatives","BTCF0:USTF0",1756456285980,0.42678977,110110.0,110100.0,0.95711436]
["bitfinex-derivatives","BTCF0:USTF0",1756456286182,0.42678977,110110.0,110100.0,0.1078315]
["bitfinex-derivatives","BTCF0:USTF0",1756456286881,0.43478977,110110.0,110100.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1756456287078,0.43478977,110110.0,110100.0,0.1078314]
["bitfinex-derivatives","BTCF0:USTF0",1756456288087,0.41120977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456288288,0.02613977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456288990,0.12613977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456289491,0.12613977,110110.0,110100.0,0.97711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456289686,0.02613977,110110.0,110100.0,0.97711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456290292,0.12613977,110110.0,110100.0,0.97711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456290594,0.12613977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456290595,0.14120977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456290997,0.13920977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456291892,0.15923977,110110.0,110100.0,0.95711426]
["bitfinex-derivatives","BTCF0:USTF0",1756456292097,0.51923977,110110.0,110100.0,0.9797114]
["bitfinex-derivatives","BTCF0:USTF0",1756456292393,0.15923977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456292591,0.13620977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456293297,0.15923977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456294091,0.13620977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456295300,0.12113977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456295503,0.02113977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456296599,0.02113977,110110.0,110100.0,1.84899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456296802,0.02113977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456297000,0.04416977,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456298203,0.13498297,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456298398,0.11195297,110110.0,110100.0,1.82899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456298702,0.11195297,110110.0,110100.0,1.90899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456301106,0.11195297,110110.0,110100.0,2.17359426]
["bitfinex-derivatives","BTCF0:USTF0",1756456301807,0.02113977,110110.0,110100.0,2.17359426]
["bitfinex-derivatives","BTCF0:USTF0",1756456302003,0.003,110110.0,110100.0,2.17359426]
["bitfinex-derivatives","BTCF0:USTF0",1756456302503,0.0938131,110110.0,110100.0,2.17359426]
["bitfinex-derivatives","BTCF0:USTF0",1756456303006,0.003,110110.0,110100.0,1.90899426]
["bitfinex-derivatives","BTCF0:USTF0",1756456303809,0.03417265,110130.0,110120.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1756456304103,0.48417265,110130.0,110120.0,0.9713349]
["bitfinex-derivatives","BTCF0:USTF0",1756456304309,0.50720265,110130.0,110120.0,1.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1756456305111,0.51120265,110130.0,110120.0,1.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1756456306010,0.51320265,110130.0,110120.0,0.9713349]
["bitfinex-derivatives","BTCF0:USTF0",1756456306210,0.51320265,110130.0,110120.0,1.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1756456308104,0.47467265,110130.0,110120.0,1.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1756456308310,0.006,110130.0,110120.0,3.22990062]
["bitfinex-derivatives","BTCF0:USTF0",1756456308499,1e-07,110130.0,110120.0,3.49450062]
["bitfinex-derivatives","BTCF0:USTF0",1756456308704,1e-07,110130.0,110120.0,3.22990062]
["bitfinex-derivatives","BTCF0:USTF0",1756456309509,0.03853,110160.0,110150.0,0.0907802]
["bitfinex-derivatives","BTCF0:USTF0",1756456309714,0.22853,110160.0,110150.0,1.81102306]
["bitfinex-derivatives","BTCF0:USTF0",1756456311511,0.2293018,110160.0,110150.0,0.9617402]
["bitfinex-derivatives","BTCF0:USTF0",1756456311706,1.70858466,110160.0,110150.0,0.0907802]
["bitfinex-derivatives","BTCF0:USTF0",1756456311909,0.8593018,110160.0,110150.0,0.0907802]
["bitfinex-derivatives","BTCF0:USTF0",1756456312514,0.8593018,110160.0,110150.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1756456312718,0.8593018,110160.0,110150.0,0.94406306]
["bitfinex-derivatives","BTCF0:USTF0",1756456313109,0.48853,110160.0,110150.0,0.94306306]
["bitfinex-derivatives","BTCF0:USTF0",1756456313314,0.23853,110160.0,110150.0,0.94106306]
["bitfinex-derivatives","BTCF0:USTF0",1756456314114,0.2155,110160.0,110150.0,1.20566306]
["bitfinex-derivatives","BTCF0:USTF0",1756456314317,0.1,110160.0,110150.0,1.21106306]
["bitfinex-derivatives","BTCF0:USTF0",1756456314516,0.01841883,110170.0,110160.0,0.0907721]
["bitfinex-derivatives","BTCF0:USTF0",1756456314711,0.01841883,110170.0,110160.0,1.81065496]
["bitfinex-derivatives","BTCF0:USTF0",1756456314912,0.01841883,110170.0,110160.0,1.83065496]
["bitfinex-derivatives","BTCF0:USTF0",1756456315619,0.02303,110180.0,110170.0,0.0907639]
["bitfinex-derivatives","BTCF0:USTF0",1756456315816,0.09853,110180.0,110170.0,0.0907639]
["bitfinex-derivatives","BTCF0:USTF0",1756456316016,0.19853,110180.0,110170.0,0.94004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456316221,0.1155,110180.0,110170.0,0.94004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456317122,0.1205,110180.0,110170.0,0.94004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456317923,0.105,110180.0,110170.0,1.19004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456318118,0.005,110180.0,110170.0,1.52004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456318622,0.005,110180.0,110170.0,1.19004676]
["bitfinex-derivatives","BTCF0:USTF0",1756456319011,0.003,110180.0,110170.0,0.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1756456319216,0.03853,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456319516,0.2292775,110190.0,110180.0,1.81031856]
["bitfinex-derivatives","BTCF0:USTF0",1756456320522,0.2312775,110190.0,110180.0,1.81031856]
["bitfinex-derivatives","BTCF0:USTF0",1756456320720,0.2312775,110190.0,110180.0,0.9610357]
["bitfinex-derivatives","BTCF0:USTF0",1756456320911,0.2312775,110190.0,110180.0,1.81031856]
["bitfinex-derivatives","BTCF0:USTF0",1756456321517,0.25866471,110190.0,110180.0,1.81031856]
["bitfinex-derivatives","BTCF0:USTF0",1756456321723,0.26166471,110190.0,110180.0,1.81031856]
["bitfinex-derivatives","BTCF0:USTF0",1756456322120,0.80863471,110190.0,110170.0,0.0907569]
["bitfinex-derivatives","BTCF0:USTF0",1756456322320,0.03929,110180.0,110170.0,1.81003976]
["bitfinex-derivatives","BTCF0:USTF0",1756456322624,0.06667721,110180.0,110170.0,1.81003976]
["bitfinex-derivatives","BTCF0:USTF0",1756456323226,0.04264721,110180.0,110170.0,1.81003976]
["bitfinex-derivatives","BTCF0:USTF0",1756456323430,0.02738721,110180.0,110170.0,2.18003976]
["bitfinex-derivatives","BTCF0:USTF0",1756456323627,0.003,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456323925,0.5096601,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456324320,0.50965903,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456324824,0.16965903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456325023,0.16865903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456325422,0.16665903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456326026,0.16865903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456326228,0.17165903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456326824,0.17165903,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456327027,0.17165903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456328527,0.17165903,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456328727,0.17165903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456329530,0.17165903,110190.0,110180.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756456329731,0.17165903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456329925,0.52165903,110190.0,110180.0,0.94003856]
["bitfinex-derivatives","BTCF0:USTF0",1756456330128,0.13236903,110190.0,110180.0,1.29999889]
["bitfinex-derivatives","BTCF0:USTF0",1756456330430,0.03236903,110190.0,110180.0,2.39928175]
["bitfinex-derivatives","BTCF0:USTF0",1756456330627,3e-08,110190.0,110180.0,2.39928175]
["bitfinex-derivatives","BTCF0:USTF0",1756456331429,3e-08,110190.0,110180.0,1.54999889]
["bitfinex-derivatives","BTCF0:USTF0",1756456331625,3e-08,110190.0,110180.0,0.70071603]
["bitfinex-derivatives","BTCF0:USTF0",1756456331826,3e-08,110190.0,110180.0,1.55099889]
["bitfinex-derivatives","BTCF0:USTF0",1756456332534,0.04268733,110210.0,110180.0,1.64175459]
["bitfinex-derivatives","BTCF0:USTF0",1756456332833,0.15794733,110210.0,110200.0,0.94002216]
["bitfinex-derivatives","BTCF0:USTF0",1756456333132,0.13391733,110210.0,110200.0,0.94002216]
["bitfinex-derivatives","BTCF0:USTF0",1756456333728,0.15794733,110210.0,110200.0,0.94002216]
["bitfinex-derivatives","BTCF0:USTF0",1756456334428,0.15794733,110210.0,110200.0,0.0907393]
["bitfinex-derivatives","BTCF0:USTF0",1756456334830,0.15794733,110210.0,110200.0,0.94002216]
["bitfinex-derivatives","BTCF0:USTF0",1756456335227,0.11526,110210.0,110200.0,0.94002216]
["bitfinex-derivatives","BTCF0:USTF0",1756456335538,0.11526,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456336033,0.13929,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456336235,0.13929,110210.0,110200.0,0.0927393]
["bitfinex-derivatives","BTCF0:USTF0",1756456336440,0.13929,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456336834,0.03929,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456337031,0.01526,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456339837,0.03929,110210.0,110200.0,0.0927393]
["bitfinex-derivatives","BTCF0:USTF0",1756456340041,0.03929,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456340832,0.49929,110210.0,110200.0,0.0927393]
["bitfinex-derivatives","BTCF0:USTF0",1756456341034,0.49929,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456341435,0.11526,110210.0,110200.0,0.94202216]
["bitfinex-derivatives","BTCF0:USTF0",1756456341835,0.11526,110210.0,110200.0,1.82258216]
["bitfinex-derivatives","BTCF0:USTF0",1756456342528,0.1,110210.0,110200.0,2.18258216]
["bitfinex-derivatives","BTCF0:USTF0",1756456342726,0.12733528,110210.0,110200.0,2.18258216]
["bitfinex-derivatives","BTCF0:USTF0",1756456342928,0.02733528,110210.0,110200.0,1.84258216]
["bitfinex-derivatives","BTCF0:USTF0",1756456343737,0.02733528,110210.0,110200.0,3.27186502]
["bitfinex-derivatives","BTCF0:USTF0",1756456343941,0.03929,110230.0,110220.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1756456344134,0.28663393,110230.0,110220.0,0.94000586]
["bitfinex-derivatives","BTCF0:USTF0",1756456344334,0.03929,110220.0,110210.0,0.0907255]
["bitfinex-derivatives","BTCF0:USTF0",1756456344633,0.02403,110210.0,110200.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1756456344840,0.06663393,110210.0,110200.0,0.9725794]
["bitfinex-derivatives","BTCF0:USTF0",1756456345045,1.25591679,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456345250,0.65663393,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456345743,0.31663393,110210.0,110200.0,0.0907394]
["bitfinex-derivatives","BTCF0:USTF0",1756456345941,0.02734393,110210.0,110200.0,1.27002226]
["bitfinex-derivatives","BTCF0:USTF0",1756456346239,0.15139233,110220.0,110200.0,1.2998952]
["bitfinex-derivatives","BTCF0:USTF0",1756456346443,0.15139233,110220.0,110200.0,2.15017506]
["bitfinex-derivatives","BTCF0:USTF0",1756456346635,0.03929,110210.0,110200.0,2.15017506]
["bitfinex-derivatives","BTCF0:USTF0",1756456346830,0.06665233,110210.0,110200.0,2.14917506]
["bitfinex-derivatives","BTCF0:USTF0",1756456347033,0.06665233,110210.0,110200.0,0.9697322]
["bitfinex-derivatives","BTCF0:USTF0",1756456347341,0.06665233,110210.0,110200.0,1.81885506]
["bitfinex-derivatives","BTCF0:USTF0",1756456348041,0.06665233,110210.0,110200.0,0.94001506]
["bitfinex-derivatives","BTCF0:USTF0",1756456348239,0.47738353,110210.0,110200.0,0.94001506]
["bitfinex-derivatives","BTCF0:USTF0",1756456348437,0.15738353,110210.0,110200.0,0.94001506]
["bitfinex-derivatives","BTCF0:USTF0",1756456349235,0.15738353,110210.0,110200.0,0.0907322]
["bitfinex-derivatives","BTCF0:USTF0",1756456349436,0.15738353,110210.0,110200.0,0.94001506]
["bitfinex-derivatives","BTCF0:USTF0",1756456350541,0.02487,110200.0,110190.0,0.11132817]
["bitfinex-derivatives","BTCF0:USTF0",1756456350845,0.06875233,110200.0,110190.0,0.11132817]
["bitfinex-derivatives","BTCF0:USTF0",1756456351143,0.38875233,110200.0,110190.0,0.11132817]
["bitfinex-derivatives","BTCF0:USTF0",1756456351343,0.38875233,110200.0,110190.0,0.96061103]
["bitfinex-derivatives","BTCF0:USTF0",1756456351546,0.38875233,110200.0,110180.0,0.95999379]
["bitfinex-derivatives","BTCF0:USTF0",1756456351740,0.04139,110190.0,110180.0,0.95999869]
["bitfinex-derivatives","BTCF0:USTF0",1756456352047,0.04039,110190.0,110180.0,0.02256033]
["bitfinex-derivatives","BTCF0:USTF0",1756456352238,0.06710145,110190.0,110180.0,0.02256033]
["bitfinex-derivatives","BTCF0:USTF0",1756456352441,0.06710145,110190.0,110180.0,0.11331623]
["bitfinex-derivatives","BTCF0:USTF0",1756456352946,0.06710145,110190.0,110180.0,0.96259909]
["bitfinex-derivatives","BTCF0:USTF0",1756456353248,0.06710145,110190.0,110180.0,0.96359909]
["bitfinex-derivatives","BTCF0:USTF0",1756456354346,0.08578486,110190.0,110180.0,0.94363876]
["bitfinex-derivatives","BTCF0:USTF0",1756456355544,0.08578486,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456355737,0.08678486,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456356143,0.40678486,110190.0,110180.0,0.0933559]
["bitfinex-derivatives","BTCF0:USTF0",1756456356452,0.06291486,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456356749,0.15366256,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456357449,0.06291486,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456357645,0.04639486,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456357844,0.04639486,110190.0,110180.0,1.28263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456358249,0.01968341,110190.0,110180.0,1.28263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456359751,0.01968341,110190.0,110180.0,1.26263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456360146,0.01968341,110190.0,110180.0,0.94263876]
["bitfinex-derivatives","BTCF0:USTF0",1756456360363,0.15182101,110190.0,110180.0,1.81875876]
["bitfinex-derivatives","BTCF0:USTF0",1756456360656,1.60783221,110190.0,110180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456361252,0.75182101,110190.0,110180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456361455,0.40182101,110190.0,110180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456361752,0.72182101,110190.0,110180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456362849,0.02487,110180.0,110170.0,0.96295809]
["bitfinex-derivatives","BTCF0:USTF0",1756456363050,0.04139,110180.0,110170.0,0.96295809]
["bitfinex-derivatives","BTCF0:USTF0",1756456363450,0.04139,110180.0,110170.0,1.10822536]
["bitfinex-derivatives","BTCF0:USTF0",1756456364156,0.04139,110180.0,110170.0,0.11367523]
["bitfinex-derivatives","BTCF0:USTF0",1756456364757,0.04139,110180.0,110170.0,1.10822536]
["bitfinex-derivatives","BTCF0:USTF0",1756456364952,0.04139,110180.0,110170.0,1.10922536]
["bitfinex-derivatives","BTCF0:USTF0",1756456367165,0.04139,110180.0,110170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756456367552,0.04139,110180.0,110170.0,0.0943641]
["bitfinex-derivatives","BTCF0:USTF0",1756456367860,0.40139,110180.0,110170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756456368057,0.04139,110180.0,110170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756456368560,0.04139,110180.0,110170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456369154,0.04139,110180.0,110170.0,0.0933641]
["bitfinex-derivatives","BTCF0:USTF0",1756456369350,0.1321458,110180.0,110170.0,0.0933641]
["bitfinex-derivatives","BTCF0:USTF0",1756456371559,0.1321458,110180.0,110170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456372454,0.02487,110150.0,110140.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456372647,1.36594013,110150.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456372852,0.04139,110120.0,110110.0,0.02243516]
["bitfinex-derivatives","BTCF0:USTF0",1756456373048,0.04139,110110.0,110100.0,0.0934211]
["bitfinex-derivatives","BTCF0:USTF0",1756456373454,0.04139,110110.0,110100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456373658,0.04139,110110.0,110100.0,0.0934218]
["bitfinex-derivatives","BTCF0:USTF0",1756456374054,0.03639,110110.0,110100.0,0.0934218]
["bitfinex-derivatives","BTCF0:USTF0",1756456374247,0.03639,110110.0,110100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756456374449,1.35107013,110110.0,110090.0,0.9015389]
["bitfinex-derivatives","BTCF0:USTF0",1756456374651,0.35652,110110.0,110090.0,0.9015389]
["bitfinex-derivatives","BTCF0:USTF0",1756456374860,0.35652,110110.0,110090.0,0.0264989]
["bitfinex-derivatives","BTCF0:USTF0",1756456375065,0.35652,110110.0,110090.0,0.0204989]
["bitfinex-derivatives","BTCF0:USTF0",1756456375368,1.60107013,110110.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756456375658,0.35652,110110.0,110080.0,0.0968377]
["bitfinex-derivatives","BTCF0:USTF0",1756456375856,0.35652,110110.0,110080.0,1.09138783]
["bitfinex-derivatives","BTCF0:USTF0",1756456376255,0.04139,110100.0,110090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456377554,0.04339,110100.0,110090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456378760,0.04439,110100.0,110090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456380162,0.1352117,110100.0,110090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456382363,0.1352117,110100.0,110090.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756456383062,0.1352117,110100.0,110090.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456384959,0.1352117,110100.0,110090.0,1.35097963]
["bitfinex-derivatives","BTCF0:USTF0",1756456386968,0.1352117,110100.0,110090.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756456387266,0.1352117,110100.0,110090.0,0.3564295]
["bitfinex-derivatives","BTCF0:USTF0",1756456388268,0.1103417,110100.0,110090.0,1.35097963]
["bitfinex-derivatives","BTCF0:USTF0",1756456388663,0.1334917,110100.0,110090.0,1.35097963]
["bitfinex-derivatives","BTCF0:USTF0",1756456389066,0.1334917,110100.0,110090.0,0.3564295]
["bitfinex-derivatives","BTCF0:USTF0",1756456389368,0.1334917,110100.0,110090.0,1.35097963]
["bitfinex-derivatives","BTCF0:USTF0",1756456389767,0.1334917,110100.0,110090.0,0.3564295]
["bitfinex-derivatives","BTCF0:USTF0",1756456389968,0.1334917,110100.0,110090.0,1.61557963]
["bitfinex-derivatives","BTCF0:USTF0",1756456391368,0.1334917,110100.0,110090.0,0.6210295]
["bitfinex-derivatives","BTCF0:USTF0",1756456391866,0.1334917,110100.0,110090.0,1.4708961]
["bitfinex-derivatives","BTCF0:USTF0",1756456392065,0.1334917,110100.0,110090.0,1.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1756456393265,0.1334917,110100.0,110090.0,1.1154666]
["bitfinex-derivatives","BTCF0:USTF0",1756456393465,0.5034917,110100.0,110090.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756456393768,0.5014917,110100.0,110090.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756456393966,0.4824917,110100.0,110090.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756456394468,0.03951,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456394671,0.36951,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456395163,0.36951,110090.0,110080.0,0.1064376]
["bitfinex-derivatives","BTCF0:USTF0",1756456395372,0.03951,110090.0,110080.0,0.9563042]
["bitfinex-derivatives","BTCF0:USTF0",1756456395565,0.04051,110100.0,110090.0,0.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1756456395873,0.001,110100.0,110090.0,0.956296]
["bitfinex-derivatives","BTCF0:USTF0",1756456396372,0.001,110100.0,110090.0,1.840056]
["bitfinex-derivatives","BTCF0:USTF0",1756456397072,0.33315,110100.0,110090.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756456397275,0.03951,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456397775,0.03951,110080.0,110070.0,0.9900451]
["bitfinex-derivatives","BTCF0:USTF0",1756456398167,0.1303469,110080.0,110070.0,0.9900451]
["bitfinex-derivatives","BTCF0:USTF0",1756456399067,0.0908342,110090.0,110080.0,0.0908369]
["bitfinex-derivatives","BTCF0:USTF0",1756456399277,0.1303442,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456399775,0.02315,110080.0,110070.0,1.97874843]
["bitfinex-derivatives","BTCF0:USTF0",1756456400272,0.02315,110080.0,110070.0,1.97974843]
["bitfinex-derivatives","BTCF0:USTF0",1756456400473,0.03951,110090.0,110080.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756456400676,0.03951,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456401268,0.06662177,110090.0,110080.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756456403876,0.03951,110080.0,110070.0,0.9900404]
["bitfinex-derivatives","BTCF0:USTF0",1756456404076,0.06662177,110080.0,110070.0,0.9900404]
["bitfinex-derivatives","BTCF0:USTF0",1756456404278,0.06662177,110080.0,110070.0,1.98634843]
["bitfinex-derivatives","BTCF0:USTF0",1756456404668,0.06662177,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456405178,0.06662177,110080.0,110070.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1756456405677,0.06662177,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456406272,0.06662177,110080.0,110070.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1756456406479,0.04347177,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456410588,0.06821177,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456411281,0.04347177,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456414794,0.13430927,110080.0,110070.0,1.10274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456415490,0.02711177,110080.0,110070.0,1.71274843]
["bitfinex-derivatives","BTCF0:USTF0",1756456415687,0.1314551,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456415887,0.25833655,110100.0,110090.0,1.10273723]
["bitfinex-derivatives","BTCF0:USTF0",1756456416089,0.25825386,110100.0,110090.0,1.10273723]
["bitfinex-derivatives","BTCF0:USTF0",1756456416786,0.26025386,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456417996,0.26225386,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456419296,0.60225386,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456419998,0.26225386,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456420203,0.64225386,110100.0,110090.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1756456420492,0.03079876,110100.0,110090.0,1.82099941]
["bitfinex-derivatives","BTCF0:USTF0",1756456420799,0.004,110100.0,110090.0,1.82099941]
["bitfinex-derivatives","BTCF0:USTF0",1756456421291,0.004,110100.0,110090.0,1.96658429]
["bitfinex-derivatives","BTCF0:USTF0",1756456422090,0.1498842,110120.0,110100.0,0.0908184]
["bitfinex-derivatives","BTCF0:USTF0",1756456422290,0.2498842,110120.0,110110.0,1.08636779]
["bitfinex-derivatives","BTCF0:USTF0",1756456422491,0.2498842,110120.0,110110.0,0.0908127]
["bitfinex-derivatives","BTCF0:USTF0",1756456423401,0.2518842,110120.0,110110.0,0.0908127]
["bitfinex-derivatives","BTCF0:USTF0",1756456423595,0.1155527,110110.0,110100.0,1.2380141]
["bitfinex-derivatives","BTCF0:USTF0",1756456423800,0.1314427,110110.0,110100.0,0.3554141]
["bitfinex-derivatives","BTCF0:USTF0",1756456424002,0.4814427,110110.0,110100.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456424293,0.7314427,110110.0,110100.0,0.355421]
["bitfinex-derivatives","BTCF0:USTF0",1756456424498,0.7314427,110110.0,110100.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456424699,0.3814427,110110.0,110100.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456424896,0.3834427,110110.0,110100.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456425100,0.6934427,110110.0,110100.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456425697,0.6934427,110110.0,110100.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1756456425896,0.02474,110100.0,110090.0,1.35097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456426101,0.36474,110100.0,110090.0,1.35097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456427305,0.38063,110100.0,110090.0,0.3554236]
["bitfinex-derivatives","BTCF0:USTF0",1756456427507,0.06163,110100.0,110090.0,1.35097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456427706,0.001,110100.0,110090.0,1.60097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456428201,0.002,110100.0,110090.0,1.60097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456428400,0.002,110100.0,110090.0,1.95097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456428593,0.002,110100.0,110090.0,1.97097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456429106,0.002,110100.0,110090.0,2.96653378]
["bitfinex-derivatives","BTCF0:USTF0",1756456429805,0.002,110100.0,110090.0,1.97097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456431306,0.002,110100.0,110090.0,2.08519899]
["bitfinex-derivatives","BTCF0:USTF0",1756456432808,0.002,110100.0,110090.0,2.03519899]
["bitfinex-derivatives","BTCF0:USTF0",1756456433808,0.002,110100.0,110090.0,0.7896439]
["bitfinex-derivatives","BTCF0:USTF0",1756456434009,0.02674,110100.0,110090.0,1.78519899]
["bitfinex-derivatives","BTCF0:USTF0",1756456434198,0.02674,110100.0,110090.0,2.66739899]
["bitfinex-derivatives","BTCF0:USTF0",1756456434395,0.02674,110100.0,110090.0,2.55317869]
["bitfinex-derivatives","BTCF0:USTF0",1756456434601,0.02674,110100.0,110090.0,1.67097869]
["bitfinex-derivatives","BTCF0:USTF0",1756456434801,0.27674,110100.0,110090.0,2.23305869]
["bitfinex-derivatives","BTCF0:USTF0",1756456435606,0.27674,110100.0,110090.0,1.2375036]
["bitfinex-derivatives","BTCF0:USTF0",1756456435800,0.27674,110100.0,110090.0,2.23305869]
["bitfinex-derivatives","BTCF0:USTF0",1756456436300,0.29263,110100.0,110090.0,0.3554236]
["bitfinex-derivatives","BTCF0:USTF0",1756456437196,0.29263,110100.0,110090.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456437504,0.29263,110100.0,110090.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1756456438303,0.29263,110100.0,110090.0,1.35098349]
["bitfinex-derivatives","BTCF0:USTF0",1756456438608,0.64263,110100.0,110090.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1756456439307,0.39263,110100.0,110090.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1756456439707,0.04263,110100.0,110090.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1756456439907,0.04263,110100.0,110090.0,1.35098349]
["bitfinex-derivatives","BTCF0:USTF0",1756456440401,0.002,110100.0,110090.0,1.92098349]
["bitfinex-derivatives","BTCF0:USTF0",1756456440707,0.002,110100.0,110090.0,1.93098349]
["bitfinex-derivatives","BTCF0:USTF0",1756456441900,0.002,110100.0,110090.0,2.04520379]
["bitfinex-derivatives","BTCF0:USTF0",1756456443008,0.002,110100.0,110090.0,1.93098349]
["bitfinex-derivatives","BTCF0:USTF0",1756456443403,0.002,110100.0,110090.0,2.04520379]
["bitfinex-derivatives","BTCF0:USTF0",1756456444905,0.04250865,110140.0,110110.0,0.1816274]
["bitfinex-derivatives","BTCF0:USTF0",1756456445105,0.04250865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456445106,0.30874865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456446009,0.13493865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456446207,0.13793865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456446511,0.13993865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456446906,0.14293865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456447512,0.13793865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456447904,0.13493865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456448210,0.15874865,110140.0,110130.0,1.08635229]
["bitfinex-derivatives","BTCF0:USTF0",1756456449706,0.49953795,110140.0,110130.0,0.9694772]
["bitfinex-derivatives","BTCF0:USTF0",1756456449906,0.40874865,110140.0,110130.0,0.9694772]
["bitfinex-derivatives","BTCF0:USTF0",1756456450202,0.40874865,110140.0,110130.0,1.96503229]
["bitfinex-derivatives","BTCF0:USTF0",1756456450610,0.15874865,110140.0,110130.0,1.96503229]
["bitfinex-derivatives","BTCF0:USTF0",1756456451005,0.47572795,110140.0,110130.0,0.0907975]
["bitfinex-derivatives","BTCF0:USTF0",1756456451202,0.80953795,110140.0,110130.0,0.0907975]
["bitfinex-derivatives","BTCF0:USTF0",1756456453618,0.80953795,110140.0,110130.0,0.0927975]
["bitfinex-derivatives","BTCF0:USTF0",1756456454110,0.80953795,110140.0,110130.0,0.0907975]
["bitfinex-derivatives","BTCF0:USTF0",1756456454622,0.40874865,110140.0,110130.0,1.08635259]
["bitfinex-derivatives","BTCF0:USTF0",1756456455614,0.40874865,110140.0,110130.0,0.0907975]
["bitfinex-derivatives","BTCF0:USTF0",1756456456016,0.40874865,110140.0,110130.0,0.0927975]
["bitfinex-derivatives","BTCF0:USTF0",1756456456419,0.40874865,110140.0,110130.0,1.08835259]
["bitfinex-derivatives","BTCF0:USTF0",1756456456619,0.40874865,110140.0,110130.0,0.0927975]
["bitfinex-derivatives","BTCF0:USTF0",1756456457215,0.40874865,110140.0,110130.0,1.08835259]
["bitfinex-derivatives","BTCF0:USTF0",1756456457216,0.14005,110140.0,110130.0,1.08835259]
["bitfinex-derivatives","BTCF0:USTF0",1756456457418,0.1,110140.0,110130.0,1.67835259]
["bitfinex-derivatives","BTCF0:USTF0",1756456457621,0.04005,110150.0,110140.0,0.0907899]
["bitfinex-derivatives","BTCF0:USTF0",1756456457815,0.10005,110150.0,110140.0,1.96282499]
["bitfinex-derivatives","BTCF0:USTF0",1756456458019,0.04005,110160.0,110150.0,0.0907817]
["bitfinex-derivatives","BTCF0:USTF0",1756456458220,0.22005,110160.0,110150.0,1.35093679]
["bitfinex-derivatives","BTCF0:USTF0",1756456459419,0.1,110160.0,110150.0,1.10683299]
["bitfinex-derivatives","BTCF0:USTF0",1756456459619,0.1,110160.0,110150.0,1.71683299]
["bitfinex-derivatives","BTCF0:USTF0",1756456460016,0.04005,110170.0,110160.0,0.0907735]
["bitfinex-derivatives","BTCF0:USTF0",1756456460222,0.15005,110170.0,110160.0,1.96220859]
["bitfinex-derivatives","BTCF0:USTF0",1756456461418,0.12624,110170.0,110160.0,1.96220859]
["bitfinex-derivatives","BTCF0:USTF0",1756456461620,0.1,110170.0,110160.0,1.96220859]
["bitfinex-derivatives","BTCF0:USTF0",1756456462126,0.1,110170.0,110160.0,1.98220859]
["bitfinex-derivatives","BTCF0:USTF0",1756456462512,0.15873341,110190.0,110170.0,0.0907636]
["bitfinex-derivatives","BTCF0:USTF0",1756456462718,0.1841879,110190.0,110180.0,1.96123219]
["bitfinex-derivatives","BTCF0:USTF0",1756456463028,0.25873341,110190.0,110180.0,1.96123219]
["bitfinex-derivatives","BTCF0:USTF0",1756456463921,0.26073341,110190.0,110180.0,1.96123219]
["bitfinex-derivatives","BTCF0:USTF0",1756456465113,0.26073341,110190.0,110180.0,0.9656771]
["bitfinex-derivatives","BTCF0:USTF0",1756456465314,0.26173341,110190.0,110180.0,1.96123219]
["bitfinex-derivatives","BTCF0:USTF0",1756456466025,0.26273341,110190.0,110180.0,1.96123219]
["bitfinex-derivatives","BTCF0:USTF0",1756456467129,0.26273341,110190.0,110180.0,1.08631219]
["bitfinex-derivatives","BTCF0:USTF0",1756456467325,0.04005,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456468325,0.14005,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456468519,0.04105,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456469028,0.04205,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456469229,0.14205,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456471534,0.04205,110180.0,110170.0,1.96011459]
["bitfinex-derivatives","BTCF0:USTF0",1756456471730,0.04205,110180.0,110170.0,1.98068453]
["bitfinex-derivatives","BTCF0:USTF0",1756456472032,0.14205,110180.0,110170.0,1.98068453]
["bitfinex-derivatives","BTCF0:USTF0",1756456472420,0.04205,110180.0,110170.0,1.98068453]
["bitfinex-derivatives","BTCF0:USTF0",1756456472824,0.14205,110180.0,110170.0,1.98068453]
["bitfinex-derivatives","BTCF0:USTF0",1756456473031,0.14205,110180.0,110170.0,2.24528453]
["bitfinex-derivatives","BTCF0:USTF0",1756456473534,0.04205,110180.0,110170.0,2.24528453]
["bitfinex-derivatives","BTCF0:USTF0",1756456474234,0.002,110180.0,110170.0,2.85528453]
["bitfinex-derivatives","BTCF0:USTF0",1756456474935,0.02606,110180.0,110170.0,0.72592944]
["bitfinex-derivatives","BTCF0:USTF0",1756456475132,0.002,110180.0,110170.0,2.59512453]
["bitfinex-derivatives","BTCF0:USTF0",1756456475935,0.002,110180.0,110170.0,2.84512453]
["bitfinex-derivatives","BTCF0:USTF0",1756456477629,0.03982,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456477834,0.50982,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456478535,0.13982,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456478737,0.51982,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456478932,0.52382,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456479138,0.52782,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456479737,0.12376,110210.0,110200.0,1.08629579]
["bitfinex-derivatives","BTCF0:USTF0",1756456480934,0.14782,110210.0,110200.0,1.08629579]
["bitfinex-derivatives","BTCF0:USTF0",1756456481437,0.14782,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456481732,0.74782,110210.0,110200.0,0.0907407]
["bitfinex-derivatives","BTCF0:USTF0",1756456482439,0.12376,110210.0,110200.0,1.08629579]
["bitfinex-derivatives","BTCF0:USTF0",1756456482737,0.02376,110210.0,110200.0,1.08629579]
["bitfinex-derivatives","BTCF0:USTF0",1756456482926,0.04782,110210.0,110200.0,1.08629579]
["bitfinex-derivatives","BTCF0:USTF0",1756456483127,0.04782,110210.0,110200.0,1.95965579]
["bitfinex-derivatives","BTCF0:USTF0",1756456484837,0.04782,110210.0,110200.0,1.95961579]
["bitfinex-derivatives","BTCF0:USTF0",1756456487936,0.04782,110210.0,110200.0,2.22421579]
["bitfinex-derivatives","BTCF0:USTF0",1756456488338,0.04782,110210.0,110200.0,1.35089579]
["bitfinex-derivatives","BTCF0:USTF0",1756456488936,0.3885539,110210.0,110200.0,0.3553407]
["bitfinex-derivatives","BTCF0:USTF0",1756456489337,0.7385539,110210.0,110200.0,0.3553407]
["bitfinex-derivatives","BTCF0:USTF0",1756456489837,0.3885539,110210.0,110200.0,0.3553407]
["bitfinex-derivatives","BTCF0:USTF0",1756456490037,0.41377556,110210.0,110200.0,0.3553407]
["bitfinex-derivatives","BTCF0:USTF0",1756456490240,0.3885539,110210.0,110200.0,0.3553407]
["bitfinex-derivatives","BTCF0:USTF0",1756456490437,0.41368414,110210.0,110200.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456490641,0.73368414,110210.0,110200.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456491336,0.03982,110200.0,110190.0,0.0907443]
["bitfinex-derivatives","BTCF0:USTF0",1756456491536,0.42495908,110200.0,110190.0,0.0907443]
["bitfinex-derivatives","BTCF0:USTF0",1756456491842,0.03982,110190.0,110180.0,0.0907523]
["bitfinex-derivatives","BTCF0:USTF0",1756456492041,0.39495908,110190.0,110180.0,0.0907523]
["bitfinex-derivatives","BTCF0:USTF0",1756456492634,0.64495908,110190.0,110180.0,0.0907523]
["bitfinex-derivatives","BTCF0:USTF0",1756456492842,0.03982,110180.0,110170.0,0.0907617]
["bitfinex-derivatives","BTCF0:USTF0",1756456493037,0.02406,110170.0,110160.0,1.95936219]
["bitfinex-derivatives","BTCF0:USTF0",1756456493237,0.02406,110170.0,110160.0,2.33936219]
["bitfinex-derivatives","BTCF0:USTF0",1756456495243,0.02406,110170.0,110160.0,1.46632219]
["bitfinex-derivatives","BTCF0:USTF0",1756456495440,0.02406,110170.0,110160.0,2.34036219]
["bitfinex-derivatives","BTCF0:USTF0",1756456495838,0.02406,110170.0,110160.0,0.4717671]
["bitfinex-derivatives","BTCF0:USTF0",1756456496139,0.02406,110170.0,110160.0,1.3447671]
["bitfinex-derivatives","BTCF0:USTF0",1756456496339,0.02406,110170.0,110160.0,2.34032219]
["bitfinex-derivatives","BTCF0:USTF0",1756456496544,0.1148265,110170.0,110160.0,2.34032219]
["bitfinex-derivatives","BTCF0:USTF0",1756456496745,0.1148265,110170.0,110160.0,1.3447671]
["bitfinex-derivatives","BTCF0:USTF0",1756456497445,0.1305865,110170.0,110160.0,0.9648071]
["bitfinex-derivatives","BTCF0:USTF0",1756456499151,0.1305865,110170.0,110160.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1756456499443,0.1305865,110170.0,110160.0,0.9647671]
["bitfinex-derivatives","BTCF0:USTF0",1756456500143,0.14932415,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456500341,1.74487924,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456500638,1.76999264,110170.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456500836,2.15835509,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456501037,2.56346849,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456501636,2.53835509,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456503742,2.56333328,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456503944,2.56533328,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456504149,2.56633328,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456504343,2.54135509,110160.0,110150.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1756456504844,2.54135509,110160.0,110120.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756456504845,0.02418,110150.0,110120.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756456505143,0.02418,110150.0,110120.0,0.1044077]
["bitfinex-derivatives","BTCF0:USTF0",1756456505144,0.03988,110130.0,110120.0,0.1044077]
["bitfinex-derivatives","BTCF0:USTF0",1756456505847,0.03988,110130.0,110120.0,0.4544077]
["bitfinex-derivatives","BTCF0:USTF0",1756456506055,0.03988,110130.0,110120.0,0.4554077]
["bitfinex-derivatives","BTCF0:USTF0",1756456506346,0.03988,110130.0,110120.0,1.45096279]
["bitfinex-derivatives","BTCF0:USTF0",1756456506547,0.0157,110130.0,110120.0,1.44996279]
["bitfinex-derivatives","BTCF0:USTF0",1756456506744,0.0157,110130.0,110120.0,1.45096279]
["bitfinex-derivatives","BTCF0:USTF0",1756456507146,0.03988,110140.0,110130.0,0.1043994]
["bitfinex-derivatives","BTCF0:USTF0",1756456507348,0.03988,110140.0,110130.0,1.09995449]
["bitfinex-derivatives","BTCF0:USTF0",1756456507543,0.0157,110140.0,110130.0,1.09995449]
["bitfinex-derivatives","BTCF0:USTF0",1756456507748,0.05849501,110150.0,110140.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1756456508048,0.06849501,110150.0,110140.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1756456508546,0.02861501,110150.0,110140.0,1.71994629]
["bitfinex-derivatives","BTCF0:USTF0",1756456508848,0.02861501,110150.0,110140.0,1.98454629]
["bitfinex-derivatives","BTCF0:USTF0",1756456509049,0.02961501,110150.0,110140.0,1.98454629]
["bitfinex-derivatives","BTCF0:USTF0",1756456509249,0.03061501,110150.0,110140.0,1.98454629]
["bitfinex-derivatives","BTCF0:USTF0",1756456509851,0.02961501,110150.0,110140.0,1.98754629]
["bitfinex-derivatives","BTCF0:USTF0",1756456510454,0.02961501,110150.0,110140.0,1.72294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456510856,0.15927791,110150.0,110140.0,0.7293912]
["bitfinex-derivatives","BTCF0:USTF0",1756456511059,0.15927791,110150.0,110140.0,0.3593912]
["bitfinex-derivatives","BTCF0:USTF0",1756456511251,0.02861501,110150.0,110140.0,1.35194629]
["bitfinex-derivatives","BTCF0:USTF0",1756456511651,0.02861501,110150.0,110140.0,1.35494629]
["bitfinex-derivatives","BTCF0:USTF0",1756456511856,0.11939791,110150.0,110140.0,1.35494629]
["bitfinex-derivatives","BTCF0:USTF0",1756456512357,0.02861501,110150.0,110140.0,1.35394629]
["bitfinex-derivatives","BTCF0:USTF0",1756456512749,0.02861501,110150.0,110140.0,1.35094629]
["bitfinex-derivatives","BTCF0:USTF0",1756456513054,0.02861501,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456514352,0.02861501,110150.0,110140.0,1.35094629]
["bitfinex-derivatives","BTCF0:USTF0",1756456514553,0.02861501,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456514848,0.02861501,110150.0,110140.0,1.35194629]
["bitfinex-derivatives","BTCF0:USTF0",1756456515052,0.02861501,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456515552,0.02861501,110150.0,110140.0,1.35094629]
["bitfinex-derivatives","BTCF0:USTF0",1756456515852,0.02861501,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456518758,0.11939791,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456519956,0.14357791,110150.0,110140.0,1.35294629]
["bitfinex-derivatives","BTCF0:USTF0",1756456520258,0.02861501,110150.0,110140.0,2.22546629]
["bitfinex-derivatives","BTCF0:USTF0",1756456521261,0.11939791,110150.0,110140.0,2.07896212]
["bitfinex-derivatives","BTCF0:USTF0",1756456521567,0.14357791,110150.0,110140.0,2.07896212]
["bitfinex-derivatives","BTCF0:USTF0",1756456522058,0.14357791,110150.0,110140.0,0.95644212]
["bitfinex-derivatives","BTCF0:USTF0",1756456522264,0.14927791,110150.0,110140.0,0.1073912]
["bitfinex-derivatives","BTCF0:USTF0",1756456522459,0.50927791,110150.0,110140.0,0.1073912]
["bitfinex-derivatives","BTCF0:USTF0",1756456522654,0.50927791,110150.0,110140.0,0.95644212]
["bitfinex-derivatives","BTCF0:USTF0",1756456524258,0.14927791,110150.0,110140.0,0.95644212]
["bitfinex-derivatives","BTCF0:USTF0",1756456526463,0.49927791,110150.0,110140.0,0.95644212]
["bitfinex-derivatives","BTCF0:USTF0",1756456526667,0.74927791,110150.0,110140.0,0.1073912]
["bitfinex-derivatives","BTCF0:USTF0",1756456527464,0.74927791,110150.0,110140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756456527661,1.59832883,110150.0,110140.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1756456527860,1.59832883,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756456528262,1.59832883,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456528464,0.1306698,110140.0,110130.0,0.1043982]
["bitfinex-derivatives","BTCF0:USTF0",1756456528762,0.4606698,110140.0,110130.0,0.1043982]
["bitfinex-derivatives","BTCF0:USTF0",1756456529265,0.4606698,110140.0,110130.0,0.95344912]
["bitfinex-derivatives","BTCF0:USTF0",1756456529464,0.1306698,110140.0,110130.0,0.95344912]
["bitfinex-derivatives","BTCF0:USTF0",1756456530060,0.1306698,110140.0,110130.0,0.95444912]
["bitfinex-derivatives","BTCF0:USTF0",1756456531065,0.1306698,110140.0,110130.0,0.95644912]
["bitfinex-derivatives","BTCF0:USTF0",1756456531364,0.1306698,110140.0,110130.0,0.95544912]
["bitfinex-derivatives","BTCF0:USTF0",1756456531567,0.1306698,110140.0,110130.0,0.95344912]
["bitfinex-derivatives","BTCF0:USTF0",1756456535367,0.10939911,110150.0,110140.0,0.0907898]
["bitfinex-derivatives","BTCF0:USTF0",1756456535573,0.12456911,110150.0,110140.0,1.82516072]
["bitfinex-derivatives","BTCF0:USTF0",1756456535867,0.01861501,110150.0,110140.0,2.42516072]
["bitfinex-derivatives","BTCF0:USTF0",1756456536677,0.01961501,110150.0,110140.0,2.42516072]
["bitfinex-derivatives","BTCF0:USTF0",1756456537067,0.01859184,110190.0,110140.0,3.35319184]
["bitfinex-derivatives","BTCF0:USTF0",1756456537273,0.04354528,110190.0,110180.0,0.93980772]
["bitfinex-derivatives","BTCF0:USTF0",1756456537474,0.01859184,110190.0,110180.0,2.15144772]
["bitfinex-derivatives","BTCF0:USTF0",1756456538772,0.01859184,110190.0,110180.0,2.15444772]
["bitfinex-derivatives","BTCF0:USTF0",1756456539474,0.01859184,110190.0,110180.0,0.6557568]
["bitfinex-derivatives","BTCF0:USTF0",1756456539673,0.05840184,110190.0,110180.0,0.9671968]
["bitfinex-derivatives","BTCF0:USTF0",1756456540074,0.05840184,110190.0,110180.0,1.96567018]
["bitfinex-derivatives","BTCF0:USTF0",1756456540471,0.05840184,110190.0,110180.0,1.96559018]
["bitfinex-derivatives","BTCF0:USTF0",1756456540874,0.47915044,110190.0,110180.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756456541070,0.72915044,110190.0,110180.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756456541275,0.71915044,110190.0,110180.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756456541881,0.76915044,110190.0,110180.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756456542082,0.76115044,110190.0,110180.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756456542281,0.71115044,110190.0,110180.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756456542678,0.71115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456542980,0.76115044,110190.0,110180.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756456543676,0.76115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456543981,0.75915044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456544187,0.40015044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456545174,0.75115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456545381,0.71115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456545580,0.74115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456545783,0.40015044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456546082,0.71115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456546377,0.73115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456546580,0.40115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456547081,0.76115044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456547285,0.76215044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456548879,0.40215044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456549183,0.72215044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456549481,0.40215044,110190.0,110180.0,1.08923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456549681,0.40215044,110190.0,110180.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1756456549885,0.40215044,110190.0,110180.0,1.08923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456550280,0.15015044,110190.0,110180.0,1.08923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456550481,0.05940184,110190.0,110180.0,1.33923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456550882,0.05840184,110190.0,110180.0,1.33923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456551084,0.05940184,110190.0,110180.0,1.33923018]
["bitfinex-derivatives","BTCF0:USTF0",1756456551284,0.05940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456551486,0.42940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456551987,0.05940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456552189,0.05940184,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456552388,0.43940184,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456552587,0.43840184,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456552785,0.05840184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456553185,0.40840184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456553586,0.38840184,110190.0,110180.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1756456553783,0.05840184,110190.0,110180.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1756456553987,0.41840184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456554286,0.41940184,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456554992,0.39940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456555191,0.42940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456555994,0.36940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456556493,0.05940184,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456557191,0.15015044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456557392,0.46015044,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456557692,0.48015044,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456557994,0.15015044,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456558289,0.53015044,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456558492,0.47015044,110190.0,110180.0,0.99847338]
["bitfinex-derivatives","BTCF0:USTF0",1756456558692,0.47015044,110190.0,110180.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456558894,0.02464,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756456559091,0.01517,110170.0,110160.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1756456559291,0.4280353,110170.0,110160.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1756456559596,0.02464,110160.0,110150.0,1.1097942]
["bitfinex-derivatives","BTCF0:USTF0",1756456559789,0.34981,110160.0,110150.0,0.29239152]
["bitfinex-derivatives","BTCF0:USTF0",1756456560299,0.34981,110160.0,110150.0,0.02054152]
["bitfinex-derivatives","BTCF0:USTF0",1756456560300,2.46179338,110160.0,110150.0,0.02054152]
["bitfinex-derivatives","BTCF0:USTF0",1756456560497,2.56179338,110160.0,110150.0,0.02054152]
["bitfinex-derivatives","BTCF0:USTF0",1756456560693,2.58623167,110160.0,110120.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756456560894,0.01512,110120.0,110110.0,0.05956405]
["bitfinex-derivatives","BTCF0:USTF0",1756456561095,0.35512,110120.0,110110.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456561395,1.34806338,110120.0,110100.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756456561600,0.01512,110100.0,110080.0,0.10553919]
["bitfinex-derivatives","BTCF0:USTF0",1756456561800,0.44512,110100.0,110080.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756456561994,0.46383476,110100.0,110080.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756456562294,0.03805,110090.0,110080.0,1.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1756456562597,0.37605,110090.0,110080.0,1.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1756456562798,0.03605,110090.0,110080.0,1.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1756456562991,0.03605,110090.0,110080.0,1.12417198]
["bitfinex-derivatives","BTCF0:USTF0",1756456563699,0.03383476,110100.0,110090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456563901,0.13483476,110100.0,110090.0,1.12416378]
["bitfinex-derivatives","BTCF0:USTF0",1756456564199,0.13483476,110100.0,110090.0,1.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1756456564501,0.15776476,110100.0,110090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456564696,0.46776476,110100.0,110090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456564896,0.15776476,110100.0,110090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456565096,0.53876476,110100.0,110090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456565293,0.52876476,110100.0,110090.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456565489,0.02293,110090.0,110080.0,0.1150185]
["bitfinex-derivatives","BTCF0:USTF0",1756456565693,0.02293,110090.0,110080.0,0.1302285]
["bitfinex-derivatives","BTCF0:USTF0",1756456565694,0.36805,110090.0,110080.0,0.1302285]
["bitfinex-derivatives","BTCF0:USTF0",1756456565993,0.03905,110090.0,110080.0,0.1302285]
["bitfinex-derivatives","BTCF0:USTF0",1756456566589,0.03905,110090.0,110080.0,1.12417188]
["bitfinex-derivatives","BTCF0:USTF0",1756456568004,0.001,110090.0,110080.0,1.37417188]
["bitfinex-derivatives","BTCF0:USTF0",1756456569807,0.0918303,110090.0,110080.0,1.37417188]
["bitfinex-derivatives","BTCF0:USTF0",1756456570100,0.03905,110090.0,110080.0,1.28333338]
["bitfinex-derivatives","BTCF0:USTF0",1756456570707,0.03905,110090.0,110080.0,1.37417198]
["bitfinex-derivatives","BTCF0:USTF0",1756456571309,0.1298803,110090.0,110080.0,1.37417198]
["bitfinex-derivatives","BTCF0:USTF0",1756456571810,0.01612,110090.0,110080.0,2.24413198]
["bitfinex-derivatives","BTCF0:USTF0",1756456572205,0.1069503,110090.0,110080.0,2.24413198]
["bitfinex-derivatives","BTCF0:USTF0",1756456572503,0.001,110090.0,110080.0,2.24413198]
["bitfinex-derivatives","BTCF0:USTF0",1756456573007,0.001,110090.0,110080.0,1.2501886]
["bitfinex-derivatives","BTCF0:USTF0",1756456573204,0.0918303,110090.0,110080.0,2.24413198]
["bitfinex-derivatives","BTCF0:USTF0",1756456573808,0.1298803,110090.0,110080.0,1.37417198]
["bitfinex-derivatives","BTCF0:USTF0",1756456574609,0.1298803,110090.0,110080.0,1.37517198]
["bitfinex-derivatives","BTCF0:USTF0",1756456574902,0.01512,110090.0,110080.0,1.37517198]
["bitfinex-derivatives","BTCF0:USTF0",1756456575108,0.01512,110090.0,110080.0,1.37417198]
["bitfinex-derivatives","BTCF0:USTF0",1756456575610,0.01512,110090.0,110080.0,0.3802286]
["bitfinex-derivatives","BTCF0:USTF0",1756456575907,0.41905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456576110,0.59905,110090.0,110080.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456576315,0.28905,110090.0,110080.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456576707,0.28905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456577109,0.64905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456577304,0.66905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456577503,0.66905,110090.0,110080.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456577708,0.66905,110090.0,110080.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756456578406,0.66905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456578606,0.28905,110090.0,110080.0,0.1302278]
["bitfinex-derivatives","BTCF0:USTF0",1756456578912,0.37905,110090.0,110080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756456579509,0.37905,110090.0,110080.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756456580112,0.03805,110080.0,110070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756456580310,0.37805,110080.0,110070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756456580512,0.03805,110080.0,110070.0,0.134776]
["bitfinex-derivatives","BTCF0:USTF0",1756456581008,0.1288877,110080.0,110070.0,0.134776]
["bitfinex-derivatives","BTCF0:USTF0",1756456581813,0.1288877,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456582709,0.1288877,110080.0,110070.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756456583311,0.1288877,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456584515,0.1288877,110080.0,110070.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756456586413,0.1288877,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456586809,0.0908378,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456587017,0.1059578,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456587217,0.1288878,110080.0,110070.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1756456593120,0.01622,110090.0,110080.0,0.0908376]
["bitfinex-derivatives","BTCF0:USTF0",1756456593319,0.98187211,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456593526,1.29187211,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456594023,0.98187211,110090.0,110080.0,0.1065676]
["bitfinex-derivatives","BTCF0:USTF0",1756456594220,1.34187211,110090.0,110080.0,0.1065676]
["bitfinex-derivatives","BTCF0:USTF0",1756456594724,1.34187211,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456594925,1.34287211,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456595521,0.1328693,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456595819,1.36287211,110090.0,110080.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456596326,0.04104,110080.0,110070.0,0.1356798]
["bitfinex-derivatives","BTCF0:USTF0",1756456597325,0.04104,110080.0,110070.0,0.98568261]
["bitfinex-derivatives","BTCF0:USTF0",1756456597519,0.04104,110080.0,110070.0,0.1356798]
["bitfinex-derivatives","BTCF0:USTF0",1756456597720,0.04104,110080.0,110070.0,0.98568261]
["bitfinex-derivatives","BTCF0:USTF0",1756456599216,0.04104,110080.0,110070.0,0.98668261]
["bitfinex-derivatives","BTCF0:USTF0",1756456601522,0.1318776,110080.0,110070.0,0.98668261]
["bitfinex-derivatives","BTCF0:USTF0",1756456605326,0.04104,110080.0,110070.0,0.98668261]
["bitfinex-derivatives","BTCF0:USTF0",1756456605830,0.1318776,110080.0,110070.0,0.98668261]
["bitfinex-derivatives","BTCF0:USTF0",1756456608436,0.1318776,110080.0,110070.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1756456608734,0.5118776,110080.0,110070.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1756456611733,0.1318776,110080.0,110070.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1756456612033,0.5118776,110080.0,110070.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1756456612834,0.5118776,110080.0,110070.0,0.98668261]
["bitfinex-derivatives","BTCF0:USTF0",1756456613435,0.4618776,110080.0,110070.0,0.12719919]
["bitfinex-derivatives","BTCF0:USTF0",1756456613637,0.4618776,110080.0,110070.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756456613940,0.4618776,110080.0,110070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756456614131,1.31188041,110080.0,110070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756456614435,1.31188041,110080.0,110070.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1756456614635,1.33019223,110080.0,110070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756456615235,1.33019223,110080.0,110070.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756456616438,1.33019223,110080.0,110070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756456617839,1.33019223,110080.0,110070.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756456617840,2.43019504,110080.0,110070.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756456618034,2.43019504,110080.0,110040.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756456618035,0.02482,110070.0,110040.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756456618241,0.89104281,110050.0,110040.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456618440,1.26104281,110050.0,110040.0,0.09708919]
["bitfinex-derivatives","BTCF0:USTF0",1756456619039,1.26104281,110050.0,110040.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756456619239,1.26104281,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456619439,1.26104281,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756456619640,1.26104281,110050.0,110040.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756456619836,2.08888281,110050.0,110040.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756456620529,2.08888281,110050.0,110040.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756456620734,2.08888281,110050.0,110040.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1756456620934,1.23888,110050.0,110040.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756456621240,2.08888281,110050.0,110040.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756456622641,2.06406281,110050.0,110030.0,0.87342281]
["bitfinex-derivatives","BTCF0:USTF0",1756456622843,0.03892,110030.0,110020.0,0.98081441]
["bitfinex-derivatives","BTCF0:USTF0",1756456623143,0.03892,110030.0,110020.0,0.1308116]
["bitfinex-derivatives","BTCF0:USTF0",1756456623144,0.38892,110030.0,110020.0,0.1308116]
["bitfinex-derivatives","BTCF0:USTF0",1756456623643,0.03892,110030.0,110020.0,1.05081441]
["bitfinex-derivatives","BTCF0:USTF0",1756456623845,0.03692,110030.0,110020.0,1.05081441]
["bitfinex-derivatives","BTCF0:USTF0",1756456624647,0.03692,110030.0,110020.0,0.2008116]
["bitfinex-derivatives","BTCF0:USTF0",1756456624846,0.03692,110030.0,110020.0,1.05081441]
["bitfinex-derivatives","BTCF0:USTF0",1756456625150,0.01246,110030.0,110020.0,1.30081441]
["bitfinex-derivatives","BTCF0:USTF0",1756456625340,0.02346,110040.0,110030.0,0.0908786]
["bitfinex-derivatives","BTCF0:USTF0",1756456625546,0.03992,110040.0,110030.0,0.98081141]
["bitfinex-derivatives","BTCF0:USTF0",1756456625746,0.03992,110040.0,110030.0,0.1308086]
["bitfinex-derivatives","BTCF0:USTF0",1756456626347,0.03992,110040.0,110030.0,1.30081141]
["bitfinex-derivatives","BTCF0:USTF0",1756456626553,0.01646,110040.0,110030.0,1.30081141]
["bitfinex-derivatives","BTCF0:USTF0",1756456626744,0.01646,110040.0,110030.0,0.4508086]
["bitfinex-derivatives","BTCF0:USTF0",1756456626950,0.01646,110040.0,110030.0,1.30081141]
["bitfinex-derivatives","BTCF0:USTF0",1756456627252,0.01646,110040.0,110030.0,1.56541141]
["bitfinex-derivatives","BTCF0:USTF0",1756456627657,0.01646,110040.0,110030.0,1.56641141]
["bitfinex-derivatives","BTCF0:USTF0",1756456627952,0.9986222,110050.0,110040.0,0.1308004]
["bitfinex-derivatives","BTCF0:USTF0",1756456628155,0.9986222,110050.0,110040.0,0.98080321]
["bitfinex-derivatives","BTCF0:USTF0",1756456629253,0.9996222,110050.0,110040.0,0.98080321]
["bitfinex-derivatives","BTCF0:USTF0",1756456629947,2.22962501,110050.0,110040.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756456630147,2.22962501,110050.0,110040.0,0.1308004]
["bitfinex-derivatives","BTCF0:USTF0",1756456630764,1.3796222,110050.0,110040.0,0.1308004]
["bitfinex-derivatives","BTCF0:USTF0",1756456631157,1.3796222,110050.0,110040.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756456632359,0.9996222,110050.0,110040.0,0.1308004]
["bitfinex-derivatives","BTCF0:USTF0",1756456632864,0.9996222,110050.0,110040.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756456633057,0.02346,110040.0,110030.0,1.22889741]
["bitfinex-derivatives","BTCF0:USTF0",1756456633261,0.02346,110040.0,110030.0,0.1308046]
["bitfinex-derivatives","BTCF0:USTF0",1756456633262,0.03992,110040.0,110030.0,0.1308046]
["bitfinex-derivatives","BTCF0:USTF0",1756456633766,0.03992,110040.0,110030.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756456634467,0.03992,110040.0,110030.0,0.1318086]
["bitfinex-derivatives","BTCF0:USTF0",1756456635471,0.03992,110040.0,110030.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756456635870,1.20992281,110040.0,110030.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756456636069,1.20992281,110040.0,110030.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756456636472,1.20992281,110040.0,110030.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756456637158,0.03992,110040.0,110030.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756456637365,0.37992,110040.0,110030.0,0.1328086]
["bitfinex-derivatives","BTCF0:USTF0",1756456638271,0.03992,110040.0,110030.0,0.1328086]
["bitfinex-derivatives","BTCF0:USTF0",1756456638771,0.1307904,110040.0,110030.0,0.1328086]
["bitfinex-derivatives","BTCF0:USTF0",1756456638973,0.1307904,110040.0,110030.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756456639471,0.5007904,110040.0,110030.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756456639971,0.5007904,110040.0,110030.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756456640270,1.35079321,110040.0,110030.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756456640571,1.35079321,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456640971,0.5007904,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456641165,1.35079321,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456641373,0.5007904,110040.0,110030.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756456642074,0.5007904,110040.0,110030.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756456643075,1.35079321,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456643375,1.60079321,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456644665,1.60079321,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456645173,0.01646,110020.0,110010.0,0.1308235]
["bitfinex-derivatives","BTCF0:USTF0",1756456645375,0.03992,110020.0,110010.0,0.1308235]
["bitfinex-derivatives","BTCF0:USTF0",1756456645764,0.9068,110030.0,110020.0,0.1073968]
["bitfinex-derivatives","BTCF0:USTF0",1756456645970,0.9068,110030.0,110020.0,0.98081961]
["bitfinex-derivatives","BTCF0:USTF0",1756456646377,0.9068,110030.0,110020.0,0.1308168]
["bitfinex-derivatives","BTCF0:USTF0",1756456646875,1.2868,110030.0,110020.0,0.1308168]
["bitfinex-derivatives","BTCF0:USTF0",1756456647076,1.2868,110030.0,110020.0,0.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1756456647679,0.9068,110030.0,110020.0,0.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1756456648181,0.9068,110030.0,110020.0,0.1328168]
["bitfinex-derivatives","BTCF0:USTF0",1756456648774,0.997682,110030.0,110020.0,0.1328168]
["bitfinex-derivatives","BTCF0:USTF0",1756456649377,1.307682,110030.0,110020.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756456649577,2.40768481,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456649779,2.40768481,110030.0,110000.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756456649971,2.58314647,110030.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456650171,0.88992281,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456650484,2.12500759,110010.0,110000.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756456650683,2.13500759,110010.0,110000.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756456650882,0.92500478,110010.0,110000.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756456651082,2.14500759,110010.0,110000.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756456651285,2.14500759,110010.0,110000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756456651481,1.78500759,110010.0,110000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756456652485,0.93500478,110010.0,110000.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756456652682,0.06836478,110010.0,110000.0,0.1348933]
["bitfinex-derivatives","BTCF0:USTF0",1756456652878,0.93492478,110010.0,110000.0,0.1348933]
["bitfinex-derivatives","BTCF0:USTF0",1756456653078,0.93492478,110010.0,110000.0,0.98489611]
["bitfinex-derivatives","BTCF0:USTF0",1756456653385,0.93492478,110010.0,110000.0,1.23489611]
["bitfinex-derivatives","BTCF0:USTF0",1756456653578,0.93488478,110010.0,110000.0,1.23489611]
["bitfinex-derivatives","BTCF0:USTF0",1756456654179,0.93488478,110010.0,110000.0,0.3848933]
["bitfinex-derivatives","BTCF0:USTF0",1756456656179,0.91836759,110010.0,110000.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756456656485,1.78476759,110010.0,110000.0,0.1107333]
["bitfinex-derivatives","BTCF0:USTF0",1756456656686,0.93476478,110010.0,110000.0,0.1107333]
["bitfinex-derivatives","BTCF0:USTF0",1756456657082,1.02565978,110010.0,110000.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756456657386,1.02569978,110010.0,110000.0,0.0949434]
["bitfinex-derivatives","BTCF0:USTF0",1756456657588,1.34569978,110010.0,110000.0,0.0949434]
["bitfinex-derivatives","BTCF0:USTF0",1756456657784,1.02561978,110010.0,110000.0,0.1348934]
["bitfinex-derivatives","BTCF0:USTF0",1756456658380,1.02561978,110010.0,110000.0,0.94489621]
["bitfinex-derivatives","BTCF0:USTF0",1756456658583,0.05836478,110010.0,110000.0,1.26489621]
["bitfinex-derivatives","BTCF0:USTF0",1756456658782,0.05836478,110010.0,110000.0,0.0948934]
["bitfinex-derivatives","BTCF0:USTF0",1756456658984,0.05836478,110010.0,110000.0,0.94489621]
["bitfinex-derivatives","BTCF0:USTF0",1756456659484,0.03854,110000.0,109990.0,0.1308576]
["bitfinex-derivatives","BTCF0:USTF0",1756456659783,0.88854281,110000.0,109990.0,0.28039]
["bitfinex-derivatives","BTCF0:USTF0",1756456659988,1.24854281,110000.0,109990.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456660184,1.21854281,110000.0,109990.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456660488,0.36854,110000.0,109990.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456660690,1.21854281,110000.0,109990.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756456660885,1.21854281,110000.0,109990.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1756456660886,1.46854281,110000.0,109990.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1756456661090,0.61854,110000.0,109990.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1756456661282,0.28854,110000.0,109990.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1756456661482,0.90486,110000.0,109990.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1756456661687,1.75486281,110000.0,109990.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756456662093,0.90634,110000.0,109990.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756456662284,1.75634281,110000.0,109990.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756456662687,2.13634281,110000.0,109990.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756456662985,2.13634281,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456663495,2.13634281,110000.0,109980.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756456663793,2.13634281,110000.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456663992,2.13634281,110000.0,109980.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756456664694,0.1294515,109990.0,109980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756456664893,0.01518,109990.0,109980.0,0.4854097]
["bitfinex-derivatives","BTCF0:USTF0",1756456665191,0.14801691,109990.0,109980.0,0.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1756456665391,0.14801691,109990.0,109980.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756456665588,0.99801972,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456666096,0.14801691,109990.0,109980.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756456666594,1.02797691,109990.0,109980.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756456666989,1.02797691,109990.0,109980.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756456667198,1.02793691,109990.0,109980.0,0.1374097]
["bitfinex-derivatives","BTCF0:USTF0",1756456667387,1.02793691,109990.0,109980.0,1.33741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456667586,0.05710551,109990.0,109980.0,1.33741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456667897,0.05710551,109990.0,109980.0,1.58741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456668192,0.05710551,109990.0,109980.0,1.30741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456668392,0.05710551,109990.0,109980.0,0.98741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456668692,0.05710551,109990.0,109980.0,1.35741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456668896,0.05710551,109990.0,109980.0,1.25201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456669194,0.05710551,109990.0,109980.0,1.63201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456669396,0.05710551,109990.0,109980.0,1.25201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456669596,0.05710551,109990.0,109980.0,1.62201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456669896,0.05710551,109990.0,109980.0,1.25201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456670094,0.05710551,109990.0,109980.0,1.63201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456670495,0.05710551,109990.0,109980.0,1.60201251]
["bitfinex-derivatives","BTCF0:USTF0",1756456670796,0.05710551,109990.0,109980.0,0.7520097]
["bitfinex-derivatives","BTCF0:USTF0",1756456671992,0.05710551,109990.0,109980.0,0.4020097]
["bitfinex-derivatives","BTCF0:USTF0",1756456672794,0.14801691,109990.0,109980.0,0.7520097]
["bitfinex-derivatives","BTCF0:USTF0",1756456673191,0.05710551,109990.0,109980.0,1.24747251]
["bitfinex-derivatives","BTCF0:USTF0",1756456673386,0.05710551,109990.0,109980.0,1.57747251]
["bitfinex-derivatives","BTCF0:USTF0",1756456673996,0.05710551,109990.0,109980.0,0.3974697]
["bitfinex-derivatives","BTCF0:USTF0",1756456674287,0.03854,109990.0,109980.0,1.24747251]
["bitfinex-derivatives","BTCF0:USTF0",1756456674493,0.03854,109990.0,109980.0,1.60747251]
["bitfinex-derivatives","BTCF0:USTF0",1756456674692,0.03854,109990.0,109980.0,1.30741251]
["bitfinex-derivatives","BTCF0:USTF0",1756456675091,0.03854,109990.0,109980.0,0.1374097]
["bitfinex-derivatives","BTCF0:USTF0",1756456675291,0.03854,109990.0,109980.0,0.5074097]
["bitfinex-derivatives","BTCF0:USTF0",1756456675695,0.03854,109990.0,109980.0,0.1374097]
["bitfinex-derivatives","BTCF0:USTF0",1756456675995,0.92146,110000.0,109990.0,0.1067014]
["bitfinex-derivatives","BTCF0:USTF0",1756456676196,0.93146,110000.0,109990.0,0.1067014]
["bitfinex-derivatives","BTCF0:USTF0",1756456676395,0.93146,110000.0,109990.0,0.1308614]
["bitfinex-derivatives","BTCF0:USTF0",1756456676594,1.78146281,110000.0,109990.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756456676897,0.15689936,109990.0,109980.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756456677086,1.31690217,109990.0,109980.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756456677287,1.31690217,109990.0,109980.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756456677489,1.31690217,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456677800,1.31690217,109990.0,109980.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756456678895,1.00690217,109990.0,109980.0,0.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1756456679093,1.89218217,109990.0,109980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756456679285,1.04217936,109990.0,109980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756456679685,1.89218217,109990.0,109980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756456679896,1.89218217,109990.0,109980.0,0.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1756456680296,1.89218217,109990.0,109980.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756456680592,1.00690217,109990.0,109980.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1756456680797,0.24981086,109990.0,109980.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756456681098,1.13369086,109990.0,109980.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1756456681291,1.13669086,109990.0,109980.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1756456681894,1.04581936,109990.0,109980.0,1.30416251]
["bitfinex-derivatives","BTCF0:USTF0",1756456682098,1.13673086,109990.0,109980.0,1.30416251]
["bitfinex-derivatives","BTCF0:USTF0",1756456682294,1.13673086,109990.0,109980.0,0.98416251]
["bitfinex-derivatives","BTCF0:USTF0",1756456682494,1.13673086,109990.0,109980.0,0.4741597]
["bitfinex-derivatives","BTCF0:USTF0",1756456682997,1.13673086,109990.0,109980.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1756456683194,1.13673086,109990.0,109980.0,0.4641597]
["bitfinex-derivatives","BTCF0:USTF0",1756456683396,1.13673086,109990.0,109980.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1756456684796,1.13545086,109990.0,109980.0,0.1112498]
["bitfinex-derivatives","BTCF0:USTF0",1756456684996,1.13545086,109990.0,109980.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756456685191,2.31545367,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756456685392,2.54209367,109990.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756456685595,1.73849562,109960.0,109950.0,0.02501174]
["bitfinex-derivatives","BTCF0:USTF0",1756456685892,1.73849562,109960.0,109900.0,1.30160837]
["bitfinex-derivatives","BTCF0:USTF0",1756456685893,0.03849,109920.0,109900.0,1.30160837]
["bitfinex-derivatives","BTCF0:USTF0",1756456686099,0.03849,109920.0,109910.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756456686293,0.03849,109920.0,109910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756456686596,0.03749,109920.0,109910.0,0.1300877]
["bitfinex-derivatives","BTCF0:USTF0",1756456686903,0.03749,109920.0,109910.0,1.33009051]
["bitfinex-derivatives","BTCF0:USTF0",1756456687192,0.0153,109930.0,109910.0,1.53098051]
["bitfinex-derivatives","BTCF0:USTF0",1756456687396,0.03349176,109940.0,109930.0,0.1300711]
["bitfinex-derivatives","BTCF0:USTF0",1756456687597,0.16819176,109940.0,109930.0,1.32007391]
["bitfinex-derivatives","BTCF0:USTF0",1756456687798,0.11819176,109940.0,109930.0,1.57007391]
["bitfinex-derivatives","BTCF0:USTF0",1756456688199,0.01819176,109940.0,109930.0,2.45275391]
["bitfinex-derivatives","BTCF0:USTF0",1756456688392,0.01819176,109940.0,109930.0,2.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1756456689595,0.01819176,109940.0,109930.0,1.57007391]
["bitfinex-derivatives","BTCF0:USTF0",1756456689796,0.01819176,109940.0,109930.0,1.6031111]
["bitfinex-derivatives","BTCF0:USTF0",1756456689998,0.01819176,109940.0,109930.0,2.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1756456690298,0.01819176,109940.0,109930.0,1.57007391]
["bitfinex-derivatives","BTCF0:USTF0",1756456690500,0.01819176,109940.0,109930.0,2.45319391]
["bitfinex-derivatives","BTCF0:USTF0",1756456690800,0.01819176,109940.0,109930.0,1.6031911]
["bitfinex-derivatives","BTCF0:USTF0",1756456690997,0.01819176,109940.0,109930.0,2.45319391]
["bitfinex-derivatives","BTCF0:USTF0",1756456691400,0.01819176,109940.0,109930.0,2.46399391]
["bitfinex-derivatives","BTCF0:USTF0",1756456691894,0.91981,109980.0,109970.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1756456692090,0.4553,109980.0,109970.0,1.31004081]
["bitfinex-derivatives","BTCF0:USTF0",1756456692297,0.15,109980.0,109970.0,0.130038]
["bitfinex-derivatives","BTCF0:USTF0",1756456692601,0.18849,109980.0,109970.0,0.130038]
["bitfinex-derivatives","BTCF0:USTF0",1756456692896,0.1653,109980.0,109970.0,0.490038]
["bitfinex-derivatives","BTCF0:USTF0",1756456693093,0.19349,109980.0,109970.0,0.491038]
["bitfinex-derivatives","BTCF0:USTF0",1756456693702,0.14849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456694098,0.14849,109980.0,109970.0,0.511038]
["bitfinex-derivatives","BTCF0:USTF0",1756456694403,0.14849,109980.0,109970.0,1.29104081]
["bitfinex-derivatives","BTCF0:USTF0",1756456694708,0.14849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456694900,0.99849281,109980.0,109970.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756456695099,1.24849281,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456695398,2.47585281,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456697306,1.62585,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456697498,1.62585,109980.0,109970.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1756456697499,1.06065818,109980.0,109970.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1756456698004,2.40919107,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456698699,1.52275107,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456698909,2.03746289,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456699208,0.14849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456700106,0.2394097,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456700509,0.14849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456700800,0.1253,109980.0,109970.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1756456701504,0.14849,109980.0,109970.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1756456702405,0.1253,109980.0,109970.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1756456702805,0.14849,109980.0,109970.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1756456706409,0.1253,109980.0,109970.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1756456707811,0.1253,109980.0,109970.0,1.12957089]
["bitfinex-derivatives","BTCF0:USTF0",1756456708112,0.1253,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456708312,0.14849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456709406,0.1394097,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456712103,1.13794259,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456712306,0.04849,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456713010,0.0253,109980.0,109970.0,1.1496241]
["bitfinex-derivatives","BTCF0:USTF0",1756456713606,0.0253,109980.0,109970.0,0.15109121]
["bitfinex-derivatives","BTCF0:USTF0",1756456713811,0.05024,109980.0,109970.0,0.15109121]
["bitfinex-derivatives","BTCF0:USTF0",1756456714115,0.05024,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456719417,0.1411597,109980.0,109970.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1756456724225,1.63157927,109980.0,109970.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1756456724419,2.51609927,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456724820,0.04011,109970.0,109960.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456725024,0.04011,109960.0,109950.0,0.03595654]
["bitfinex-derivatives","BTCF0:USTF0",1756456725223,0.04011,109950.0,109940.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456725422,0.04011,109940.0,109930.0,0.05911284]
["bitfinex-derivatives","BTCF0:USTF0",1756456725617,1.78573292,109940.0,109930.0,0.05911284]
["bitfinex-derivatives","BTCF0:USTF0",1756456725926,1.80433538,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456726416,0.95255246,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456726618,1.80433538,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456726814,0.95255246,109940.0,109930.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756456727125,0.95203246,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456727526,0.95303246,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456727717,0.04111,109940.0,109930.0,1.128951]
["bitfinex-derivatives","BTCF0:USTF0",1756456727924,0.04111,109940.0,109930.0,1.14945096]
["bitfinex-derivatives","BTCF0:USTF0",1756456728319,0.04111,109940.0,109930.0,0.15056106]
["bitfinex-derivatives","BTCF0:USTF0",1756456728825,0.04111,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456729024,0.05988688,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456729222,1.05877678,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456729626,0.92958688,109940.0,109920.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1756456729826,0.92958688,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456730421,0.05988688,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456730626,0.05988688,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456730828,0.05888688,109940.0,109930.0,0.1300611]
["bitfinex-derivatives","BTCF0:USTF0",1756456731922,0.14983978,109940.0,109930.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756456732323,1.14872968,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456732525,0.14983978,109940.0,109930.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456732726,0.1310711,109930.0,109920.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756456732926,0.04011,109920.0,109910.0,0.15026716]
["bitfinex-derivatives","BTCF0:USTF0",1756456733127,1.3740599,109920.0,109900.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756456733327,0.02494,109910.0,109900.0,1.139616]
["bitfinex-derivatives","BTCF0:USTF0",1756456734528,0.02494,109910.0,109900.0,1.142616]
["bitfinex-derivatives","BTCF0:USTF0",1756456734928,0.02494,109910.0,109900.0,1.139616]
["bitfinex-derivatives","BTCF0:USTF0",1756456735128,0.02494,109910.0,109900.0,1.118026]
["bitfinex-derivatives","BTCF0:USTF0",1756456735319,1.2738299,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456735923,1.2738299,109910.0,109900.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756456736330,1.6538299,109910.0,109900.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756456736733,1.6538299,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456736932,1.6538299,109910.0,109900.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756456737322,1.6538299,109910.0,109900.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756456737526,1.6538299,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456738823,0.92002,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456739132,2.5489099,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456739322,1.30002,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456739525,2.2986699,109910.0,109900.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756456739929,2.0091276,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456740131,2.3691276,109910.0,109900.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756456740326,0.4759177,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456740527,1.0100777,109910.0,109900.0,2.1409659]
["bitfinex-derivatives","BTCF0:USTF0",1756456740827,1.3825099,109910.0,109900.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756456741031,1.3825099,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456741232,1.6325099,109910.0,109900.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756456742027,1.7113999,109910.0,109880.0,0.03013998]
["bitfinex-derivatives","BTCF0:USTF0",1756456742231,0.58984729,109910.0,109880.0,0.07057998]
["bitfinex-derivatives","BTCF0:USTF0",1756456742428,1.00132,109900.0,109890.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456742735,2.37899705,109900.0,109880.0,0.04652998]
["bitfinex-derivatives","BTCF0:USTF0",1756456743030,1.3488899,109890.0,109860.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756456743231,0.47,109890.0,109870.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756456743424,0.9022,109880.0,109870.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456743735,0.9002,109880.0,109870.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456743922,1.2702,109880.0,109870.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456744123,0.90256,109880.0,109870.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456744525,0.01829361,109890.0,109870.0,1.0393299]
["bitfinex-derivatives","BTCF0:USTF0",1756456744730,0.12829361,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456744930,1.03037361,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456745737,2.32926351,109890.0,109880.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456745933,2.32926351,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456746432,1.32985361,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456746939,1.33285361,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456747237,1.33585361,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456748034,1.42685091,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456748834,0.52529091,109890.0,109880.0,0.1314425]
["bitfinex-derivatives","BTCF0:USTF0",1756456749027,1.42621091,109890.0,109880.0,0.1314425]
["bitfinex-derivatives","BTCF0:USTF0",1756456749728,0.12429361,109890.0,109880.0,0.3814425]
["bitfinex-derivatives","BTCF0:USTF0",1756456749935,0.12429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456750641,0.21528781,109890.0,109880.0,0.3814425]
["bitfinex-derivatives","BTCF0:USTF0",1756456750841,0.21528781,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456751035,0.12429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456751344,0.11528781,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456751939,0.02429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456752641,0.02429361,109890.0,109880.0,0.3814425]
["bitfinex-derivatives","BTCF0:USTF0",1756456752835,0.02429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456754037,0.11528781,109890.0,109880.0,0.3814425]
["bitfinex-derivatives","BTCF0:USTF0",1756456754247,0.02429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456754437,0.11528781,109890.0,109880.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456754636,0.02429361,109890.0,109880.0,1.1303324]
["bitfinex-derivatives","BTCF0:USTF0",1756456754846,0.02429361,109890.0,109880.0,1.3803324]
["bitfinex-derivatives","BTCF0:USTF0",1756456755340,0.02429361,109890.0,109880.0,2.6486924]
["bitfinex-derivatives","BTCF0:USTF0",1756456755536,0.01878715,109900.0,109890.0,0.0909943]
["bitfinex-derivatives","BTCF0:USTF0",1756456755737,0.11878715,109900.0,109890.0,1.1139342]
["bitfinex-derivatives","BTCF0:USTF0",1756456755939,0.11878715,109900.0,109890.0,1.1303242]
["bitfinex-derivatives","BTCF0:USTF0",1756456756747,0.12178715,109900.0,109890.0,1.1313242]
["bitfinex-derivatives","BTCF0:USTF0",1756456757043,0.02178715,109900.0,109890.0,1.7413242]
["bitfinex-derivatives","BTCF0:USTF0",1756456757443,0.02078715,109900.0,109890.0,1.7403242]
["bitfinex-derivatives","BTCF0:USTF0",1756456757837,0.005,109900.0,109890.0,1.7403242]
["bitfinex-derivatives","BTCF0:USTF0",1756456758045,0.01821021,109920.0,109910.0,0.1314178]
["bitfinex-derivatives","BTCF0:USTF0",1756456758246,0.11821021,109920.0,109910.0,1.4703077]
["bitfinex-derivatives","BTCF0:USTF0",1756456758441,0.03404894,109960.0,109950.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1756456758643,0.11875894,109960.0,109950.0,1.5002746]
["bitfinex-derivatives","BTCF0:USTF0",1756456758942,0.01875894,109960.0,109950.0,0.3813847]
["bitfinex-derivatives","BTCF0:USTF0",1756456759142,0.01863665,109980.0,109970.0,0.0909281]
["bitfinex-derivatives","BTCF0:USTF0",1756456759341,0.01863665,109980.0,109970.0,1.130258]
["bitfinex-derivatives","BTCF0:USTF0",1756456759744,0.11529,110000.0,109990.0,0.1313516]
["bitfinex-derivatives","BTCF0:USTF0",1756456760042,0.05712524,110020.0,110010.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456760345,0.03891,109990.0,109980.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456760534,0.02362,109980.0,109950.0,1.8975699]
["bitfinex-derivatives","BTCF0:USTF0",1756456760737,0.03891,109970.0,109960.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456761145,0.03891,109970.0,109960.0,0.1313764]
["bitfinex-derivatives","BTCF0:USTF0",1756456761538,0.01529,109970.0,109960.0,1.1302663]
["bitfinex-derivatives","BTCF0:USTF0",1756456762036,0.106232,109960.0,109950.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456762243,0.129852,109960.0,109950.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456762444,0.379852,109960.0,109950.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456762643,0.129855,109950.0,109940.0,0.06051842]
["bitfinex-derivatives","BTCF0:USTF0",1756456762953,0.0576191,109940.0,109930.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1756456763138,0.0187091,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456763335,0.0339991,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456763548,0.0576191,109940.0,109930.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456764251,0.0586191,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456765251,0.0197091,109940.0,109930.0,1.1302914]
["bitfinex-derivatives","BTCF0:USTF0",1756456765751,0.03891,109930.0,109920.0,0.03637958]
["bitfinex-derivatives","BTCF0:USTF0",1756456765952,0.03891,109930.0,109920.0,0.15139938]
["bitfinex-derivatives","BTCF0:USTF0",1756456766253,0.0359991,109940.0,109930.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456766443,0.18599239,109940.0,109930.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456766847,0.18599239,109940.0,109930.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456767151,1.18288229,109940.0,109930.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456767652,1.18288229,109940.0,109930.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1756456767843,0.18399239,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456768044,0.18499239,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456768645,0.1586191,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456768845,0.18499196,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456769045,0.18499173,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456769257,0.18699173,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456769555,0.1606191,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456769848,0.1869914,109940.0,109930.0,1.1302914]
["bitfinex-derivatives","BTCF0:USTF0",1756456770151,0.1606191,109940.0,109930.0,1.1302914]
["bitfinex-derivatives","BTCF0:USTF0",1756456770656,0.1606191,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456771155,0.1369991,109940.0,109930.0,0.1314015]
["bitfinex-derivatives","BTCF0:USTF0",1756456771853,0.103,109940.0,109930.0,1.3802914]
["bitfinex-derivatives","BTCF0:USTF0",1756456773454,0.14199,109940.0,109930.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756456773655,1.1408799,109940.0,109930.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456773958,0.14199,109940.0,109930.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756456774849,0.16050155,109940.0,109930.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756456775248,0.03899,109930.0,109920.0,0.01998958]
["bitfinex-derivatives","BTCF0:USTF0",1756456775451,1.3578799,109930.0,109920.0,0.01998958]
["bitfinex-derivatives","BTCF0:USTF0",1756456775753,1.72425459,109930.0,109920.0,0.01998958]
["bitfinex-derivatives","BTCF0:USTF0",1756456776154,1.41425459,109930.0,109920.0,0.01998958]
["bitfinex-derivatives","BTCF0:USTF0",1756456776356,0.03899,109920.0,109910.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456777057,0.1299666,109920.0,109910.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456777758,0.1299666,109920.0,109910.0,0.1290581]
["bitfinex-derivatives","BTCF0:USTF0",1756456777957,0.1299666,109920.0,109910.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756456778462,0.1299666,109920.0,109910.0,1.128948]
["bitfinex-derivatives","BTCF0:USTF0",1756456778463,0.03899,109920.0,109910.0,1.128948]
["bitfinex-derivatives","BTCF0:USTF0",1756456779161,0.03899,109920.0,109910.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756456779366,0.03899,109920.0,109910.0,0.1300581]
["bitfinex-derivatives","BTCF0:USTF0",1756456779551,0.02364,109930.0,109920.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1756456779861,0.13899,109930.0,109920.0,0.1290498]
["bitfinex-derivatives","BTCF0:USTF0",1756456781257,0.02364,109920.0,109910.0,0.1136153]
["bitfinex-derivatives","BTCF0:USTF0",1756456781564,0.03899,109920.0,109910.0,0.1290553]
["bitfinex-derivatives","BTCF0:USTF0",1756456783563,0.03899,109920.0,109910.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456783767,2.3185999,109920.0,109910.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456783969,1.95721485,109920.0,109910.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456784272,0.95832495,109920.0,109910.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756456784659,1.04929475,109920.0,109910.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756456785061,2.42818465,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456785260,2.67818465,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456785463,2.7046218,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456786161,2.8032218,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456786671,2.8032218,109920.0,109880.0,0.02000118]
["bitfinex-derivatives","BTCF0:USTF0",1756456786971,0.03899,109890.0,109880.0,0.13808118]
["bitfinex-derivatives","BTCF0:USTF0",1756456787170,0.03899,109890.0,109880.0,0.05808118]
["bitfinex-derivatives","BTCF0:USTF0",1756456787862,0.05712718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456789472,0.05812718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456790068,0.95564718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456790672,0.05812718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456790872,0.05812718,109890.0,109880.0,1.1279728]
["bitfinex-derivatives","BTCF0:USTF0",1756456791372,0.05812718,109890.0,109880.0,0.1290829]
["bitfinex-derivatives","BTCF0:USTF0",1756456791774,0.05812718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456791965,0.05812718,109890.0,109880.0,0.1290828]
["bitfinex-derivatives","BTCF0:USTF0",1756456792775,0.05812718,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456793177,0.14912178,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456793879,0.14912178,109890.0,109880.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456794480,1.04740178,109890.0,109880.0,0.1290828]
["bitfinex-derivatives","BTCF0:USTF0",1756456794676,1.04740178,109890.0,109880.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456796577,1.04740178,109890.0,109880.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456796766,1.04740178,109890.0,109870.0,0.0910051]
["bitfinex-derivatives","BTCF0:USTF0",1756456796767,0.1299928,109880.0,109870.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456796971,0.03899,109870.0,109860.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456797277,1.9363199,109870.0,109860.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456797465,2.2863199,109870.0,109850.0,0.04333692]
["bitfinex-derivatives","BTCF0:USTF0",1756456797665,1.0378799,109860.0,109850.0,0.02069692]
["bitfinex-derivatives","BTCF0:USTF0",1756456798174,0.03899,109860.0,109850.0,0.02069692]
["bitfinex-derivatives","BTCF0:USTF0",1756456798397,0.02364,109850.0,109800.0,0.04308921]
["bitfinex-derivatives","BTCF0:USTF0",1756456798683,0.01535,109810.0,109800.0,0.52959311]
["bitfinex-derivatives","BTCF0:USTF0",1756456798871,0.01535,109840.0,109830.0,0.1291202]
["bitfinex-derivatives","BTCF0:USTF0",1756456799071,0.19583,109850.0,109840.0,0.129116]
["bitfinex-derivatives","BTCF0:USTF0",1756456799285,0.19583,109850.0,109840.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456799481,0.19583,109850.0,109840.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456799677,0.19583,109850.0,109840.0,0.129116]
["bitfinex-derivatives","BTCF0:USTF0",1756456799678,0.11335,109850.0,109840.0,0.129116]
["bitfinex-derivatives","BTCF0:USTF0",1756456799875,1.02087,109850.0,109840.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456800480,1.02187,109850.0,109840.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456800681,0.11435,109850.0,109840.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756456800877,1.0453,109850.0,109840.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756456801072,0.1367,109850.0,109840.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756456801273,1.05182,109850.0,109840.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756456801674,0.101,109850.0,109840.0,1.3792758]
["bitfinex-derivatives","BTCF0:USTF0",1756456801875,0.001,109850.0,109840.0,1.7192758]
["bitfinex-derivatives","BTCF0:USTF0",1756456802082,0.001,109850.0,109840.0,0.3803859]
["bitfinex-derivatives","BTCF0:USTF0",1756456802384,0.001,109850.0,109840.0,1.7192758]
["bitfinex-derivatives","BTCF0:USTF0",1756456802385,0.002,109850.0,109840.0,1.7192758]
["bitfinex-derivatives","BTCF0:USTF0",1756456802784,0.002,109850.0,109840.0,1.3792758]
["bitfinex-derivatives","BTCF0:USTF0",1756456803082,0.002,109850.0,109840.0,1.7192758]
["bitfinex-derivatives","BTCF0:USTF0",1756456803282,0.002,109850.0,109840.0,0.7203859]
["bitfinex-derivatives","BTCF0:USTF0",1756456803482,0.002,109850.0,109840.0,1.7192758]
["bitfinex-derivatives","BTCF0:USTF0",1756456803790,0.03951,109900.0,109880.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456804080,0.03951,109870.0,109860.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456804283,0.03951,109860.0,109850.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456804476,1.65712923,109860.0,109820.0,0.0203404]
["bitfinex-derivatives","BTCF0:USTF0",1756456804678,0.03951,109830.0,109820.0,0.0369904]
["bitfinex-derivatives","BTCF0:USTF0",1756456804873,0.95791,109830.0,109800.0,1.01933911]
["bitfinex-derivatives","BTCF0:USTF0",1756456805077,0.03951,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456805398,0.130568,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456805691,0.03947,109780.0,109770.0,0.02028611]
["bitfinex-derivatives","BTCF0:USTF0",1756456805982,0.03947,109780.0,109770.0,0.06084611]
["bitfinex-derivatives","BTCF0:USTF0",1756456806189,0.04199471,109800.0,109780.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456806488,0.03947,109790.0,109780.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456806677,0.01616,109790.0,109780.0,1.4905328]
["bitfinex-derivatives","BTCF0:USTF0",1756456806877,0.05515471,109800.0,109790.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456807080,0.9988899,109820.0,109810.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456807081,0.13947,109820.0,109810.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456807280,0.11616,109820.0,109810.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456807479,0.1,109820.0,109810.0,1.7405079]
["bitfinex-derivatives","BTCF0:USTF0",1756456807787,0.01616,109810.0,109800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456807977,0.05819823,109830.0,109820.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456808175,0.05819823,109830.0,109820.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456808383,0.05819823,109830.0,109820.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456808584,0.01872823,109830.0,109820.0,1.1304996]
["bitfinex-derivatives","BTCF0:USTF0",1756456808779,0.01872823,109830.0,109820.0,1.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1756456808981,0.05819823,109830.0,109820.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456809281,0.05819823,109830.0,109820.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456809486,0.06219823,109830.0,109820.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456809788,0.02272823,109830.0,109820.0,1.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1756456809983,0.02272823,109830.0,109820.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456810483,0.01872823,109830.0,109820.0,0.1316097]
["bitfinex-derivatives","BTCF0:USTF0",1756456810683,0.02472823,109830.0,109820.0,0.4716097]
["bitfinex-derivatives","BTCF0:USTF0",1756456810879,0.02472823,109830.0,109820.0,1.1304996]
["bitfinex-derivatives","BTCF0:USTF0",1756456811080,0.02472823,109830.0,109820.0,1.7404996]
["bitfinex-derivatives","BTCF0:USTF0",1756456811280,0.01872933,109860.0,109850.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456811583,0.01866827,109890.0,109880.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1756456811782,0.11866827,109890.0,109880.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456811988,0.01866827,109890.0,109880.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756456812188,0.01866827,109890.0,109880.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456812489,0.14342827,109890.0,109870.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456812885,0.02476,109880.0,109870.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456813084,1.20430827,109890.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456813385,0.9988899,109880.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456813589,0.02476,109870.0,109850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456813887,0.02476,109880.0,109860.0,0.1149268]
["bitfinex-derivatives","BTCF0:USTF0",1756456814085,0.02976,109880.0,109870.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456814284,0.0910087,109870.0,109850.0,0.0910208]
["bitfinex-derivatives","BTCF0:USTF0",1756456814589,0.1157687,109870.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456814784,0.02476,109870.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456814984,0.02976,109880.0,109860.0,1.1138169]
["bitfinex-derivatives","BTCF0:USTF0",1756456815180,0.02976,109880.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456815490,0.02476,109870.0,109860.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456816292,0.02476,109870.0,109860.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756456816790,0.04092,109870.0,109860.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756456817389,0.04342827,109890.0,109860.0,1.4104499]
["bitfinex-derivatives","BTCF0:USTF0",1756456817588,0.06993,109890.0,109870.0,1.1138083]
["bitfinex-derivatives","BTCF0:USTF0",1756456817893,0.01616,109880.0,109870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456818193,0.04092,109880.0,109870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456818382,0.04092,109870.0,109860.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1756456818790,0.04092,109870.0,109860.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456819589,1.2898099,109870.0,109850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456819794,0.04092,109850.0,109840.0,0.03685644]
["bitfinex-derivatives","BTCF0:USTF0",1756456819994,0.04092,109850.0,109840.0,0.06076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456820791,0.01616,109850.0,109840.0,0.15180004]
["bitfinex-derivatives","BTCF0:USTF0",1756456820984,0.01616,109850.0,109840.0,1.06065634]
["bitfinex-derivatives","BTCF0:USTF0",1756456821189,1.3898099,109850.0,109840.0,0.02120644]
["bitfinex-derivatives","BTCF0:USTF0",1756456821591,0.39092,109850.0,109840.0,0.02120644]
["bitfinex-derivatives","BTCF0:USTF0",1756456821785,0.25743852,109850.0,109840.0,0.06176644]
["bitfinex-derivatives","BTCF0:USTF0",1756456822292,0.25743852,109850.0,109840.0,0.03785644]
["bitfinex-derivatives","BTCF0:USTF0",1756456822491,0.25743852,109850.0,109840.0,0.03985644]
["bitfinex-derivatives","BTCF0:USTF0",1756456822892,0.25743852,109850.0,109840.0,0.03785644]
["bitfinex-derivatives","BTCF0:USTF0",1756456823095,0.26143852,109850.0,109840.0,0.02020644]
["bitfinex-derivatives","BTCF0:USTF0",1756456823494,1.51032842,109850.0,109840.0,0.02020644]
["bitfinex-derivatives","BTCF0:USTF0",1756456823996,0.51143852,109850.0,109840.0,0.02020644]
["bitfinex-derivatives","BTCF0:USTF0",1756456824185,0.51243852,109850.0,109840.0,0.02020644]
["bitfinex-derivatives","BTCF0:USTF0",1756456824386,0.51243852,109850.0,109840.0,0.06076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456824387,0.26243852,109850.0,109840.0,0.06076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456824691,0.23767852,109850.0,109840.0,0.15179994]
["bitfinex-derivatives","BTCF0:USTF0",1756456824896,0.13149322,109850.0,109840.0,1.78068984]
["bitfinex-derivatives","BTCF0:USTF0",1756456825095,0.13149322,109850.0,109840.0,1.40068984]
["bitfinex-derivatives","BTCF0:USTF0",1756456825299,0.13149322,109850.0,109840.0,1.74068984]
["bitfinex-derivatives","BTCF0:USTF0",1756456825495,0.03149322,109850.0,109840.0,0.78179994]
["bitfinex-derivatives","BTCF0:USTF0",1756456825688,0.07041322,109850.0,109840.0,0.31076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456825892,0.07041322,109850.0,109840.0,0.06076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456826095,0.07441322,109850.0,109840.0,0.06076644]
["bitfinex-derivatives","BTCF0:USTF0",1756456826393,0.004,109850.0,109840.0,1.65068984]
["bitfinex-derivatives","BTCF0:USTF0",1756456826593,0.0910115,109870.0,109860.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456826793,0.5475308,109870.0,109860.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456827092,0.1265193,109870.0,109860.0,1.1304668]
["bitfinex-derivatives","BTCF0:USTF0",1756456827293,0.1265193,109870.0,109860.0,1.3804668]
["bitfinex-derivatives","BTCF0:USTF0",1756456827498,0.0265193,109870.0,109860.0,1.3804668]
["bitfinex-derivatives","BTCF0:USTF0",1756456828296,0.1319234,109880.0,109870.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756456828502,0.3684423,109880.0,109870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456828798,0.5984423,109880.0,109870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456829599,0.6004423,109880.0,109870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756456830698,0.6004423,109880.0,109870.0,0.1315687]
["bitfinex-derivatives","BTCF0:USTF0",1756456830997,0.6024423,109880.0,109870.0,0.1315687]
["bitfinex-derivatives","BTCF0:USTF0",1756456831697,0.5759234,109880.0,109870.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756456832195,0.02318,109870.0,109850.0,1.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1756456832393,0.03883,109860.0,109850.0,0.1306396]
["bitfinex-derivatives","BTCF0:USTF0",1756456832998,0.01565,109860.0,109850.0,0.1306396]
["bitfinex-derivatives","BTCF0:USTF0",1756456833395,0.03883,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456833595,0.03883,109860.0,109850.0,0.1306448]
["bitfinex-derivatives","BTCF0:USTF0",1756456833793,0.03883,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456834299,0.03883,109860.0,109850.0,0.1306448]
["bitfinex-derivatives","BTCF0:USTF0",1756456834600,0.03883,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456834996,0.15883,109860.0,109850.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456835396,0.02318,109850.0,109840.0,0.05982644]
["bitfinex-derivatives","BTCF0:USTF0",1756456835602,0.03883,109850.0,109840.0,0.15085954]
["bitfinex-derivatives","BTCF0:USTF0",1756456836297,0.03883,109860.0,109850.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1756456836502,0.03883,109860.0,109850.0,1.1295339]
["bitfinex-derivatives","BTCF0:USTF0",1756456836503,0.08883,109860.0,109850.0,1.1295339]
["bitfinex-derivatives","BTCF0:USTF0",1756456836900,0.08883,109860.0,109850.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1756456839302,0.08883,109860.0,109850.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456839499,0.08883,109860.0,109840.0,0.04334644]
["bitfinex-derivatives","BTCF0:USTF0",1756456839500,2.01505909,109860.0,109840.0,0.04334644]
["bitfinex-derivatives","BTCF0:USTF0",1756456839705,0.1298533,109850.0,109840.0,0.05982644]
["bitfinex-derivatives","BTCF0:USTF0",1756456840404,0.02318,109840.0,109820.0,0.04335172]
["bitfinex-derivatives","BTCF0:USTF0",1756456840598,0.03883,109830.0,109820.0,0.03669172]
["bitfinex-derivatives","BTCF0:USTF0",1756456840803,0.01565,109840.0,109830.0,0.1141779]
["bitfinex-derivatives","BTCF0:USTF0",1756456841001,0.01465,109840.0,109830.0,1.1295478]
["bitfinex-derivatives","BTCF0:USTF0",1756456841505,0.01848416,109860.0,109840.0,0.1306508]
["bitfinex-derivatives","BTCF0:USTF0",1756456841707,0.01848416,109860.0,109850.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1756456841909,0.05731416,109860.0,109850.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456842108,0.05731416,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456842310,0.11848416,109860.0,109850.0,1.1295328]
["bitfinex-derivatives","BTCF0:USTF0",1756456842610,0.69546,109880.0,109850.0,0.3575029]
["bitfinex-derivatives","BTCF0:USTF0",1756456842814,0.03883,109870.0,109860.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456843018,0.14883,109870.0,109850.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756456843504,0.37883,109870.0,109850.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756456843716,0.03883,109860.0,109850.0,0.1306424]
["bitfinex-derivatives","BTCF0:USTF0",1756456843907,0.02565,109860.0,109850.0,0.1306424]
["bitfinex-derivatives","BTCF0:USTF0",1756456844107,0.04883,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456845213,0.04883,109860.0,109850.0,0.1306425]
["bitfinex-derivatives","BTCF0:USTF0",1756456845418,0.02565,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456846015,0.02565,109860.0,109850.0,1.0385099]
["bitfinex-derivatives","BTCF0:USTF0",1756456846214,0.02565,109860.0,109850.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456846516,0.02565,109860.0,109850.0,1.0385099]
["bitfinex-derivatives","BTCF0:USTF0",1756456846714,0.04883,109860.0,109850.0,1.0385099]
["bitfinex-derivatives","BTCF0:USTF0",1756456847111,0.04883,109860.0,109850.0,1.1295324]
["bitfinex-derivatives","BTCF0:USTF0",1756456847112,0.01,109860.0,109850.0,1.1295324]
["bitfinex-derivatives","BTCF0:USTF0",1756456847306,0.03883,109870.0,109860.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756456847505,0.03883,109870.0,109860.0,1.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1756456847506,0.37565,109870.0,109860.0,1.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1756456847707,0.03883,109880.0,109870.0,0.1306259]
["bitfinex-derivatives","BTCF0:USTF0",1756456847913,0.13883,109880.0,109870.0,0.1306259]
["bitfinex-derivatives","BTCF0:USTF0",1756456848316,0.2298304,109880.0,109870.0,1.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1756456848514,0.1066504,109880.0,109870.0,1.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1756456848708,0.1066504,109880.0,109870.0,0.1306259]
["bitfinex-derivatives","BTCF0:USTF0",1756456849017,0.0909976,109880.0,109870.0,1.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1756456849818,0.0909976,109880.0,109870.0,1.0385099]
["bitfinex-derivatives","BTCF0:USTF0",1756456850321,0.1298276,109880.0,109870.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456850521,0.1318276,109880.0,109870.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456851017,0.1338276,109880.0,109870.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456851319,0.1338276,109880.0,109870.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456851320,0.4418276,109880.0,109870.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756456851523,0.129844,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456853125,0.129844,109860.0,109850.0,0.15103162]
["bitfinex-derivatives","BTCF0:USTF0",1756456853327,0.129844,109860.0,109850.0,1.14992152]
["bitfinex-derivatives","BTCF0:USTF0",1756456853628,0.129844,109860.0,109850.0,1.05889922]
["bitfinex-derivatives","BTCF0:USTF0",1756456853827,0.129844,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456854125,0.106664,109860.0,109850.0,1.14992152]
["bitfinex-derivatives","BTCF0:USTF0",1756456854430,0.03883,109870.0,109860.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756456854723,0.02318,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456854926,0.03883,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456855428,0.04883,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456856225,0.04883,109860.0,109850.0,0.15103192]
["bitfinex-derivatives","BTCF0:USTF0",1756456856529,0.04883,109860.0,109850.0,0.06000932]
["bitfinex-derivatives","BTCF0:USTF0",1756456857127,0.04883,109860.0,109850.0,1.05889922]
["bitfinex-derivatives","BTCF0:USTF0",1756456857327,0.04883,109860.0,109850.0,1.1295323]
["bitfinex-derivatives","BTCF0:USTF0",1756456858026,0.04883,109860.0,109850.0,0.1306424]
["bitfinex-derivatives","BTCF0:USTF0",1756456858332,0.04883,109860.0,109850.0,1.1295323]
["bitfinex-derivatives","BTCF0:USTF0",1756456858630,0.01,109860.0,109850.0,1.1295323]
["bitfinex-derivatives","BTCF0:USTF0",1756456858931,0.129839,109870.0,109860.0,0.1306341]
["bitfinex-derivatives","BTCF0:USTF0",1756456859130,0.259839,109870.0,109860.0,1.129524]
["bitfinex-derivatives","BTCF0:USTF0",1756456859430,0.236659,109870.0,109860.0,1.129524]
["bitfinex-derivatives","BTCF0:USTF0",1756456860125,0.131,109870.0,109860.0,2.302804]
["bitfinex-derivatives","BTCF0:USTF0",1756456860329,0.001,109870.0,109860.0,2.302804]
["bitfinex-derivatives","BTCF0:USTF0",1756456860525,0.001,109870.0,109860.0,2.662804]
["bitfinex-derivatives","BTCF0:USTF0",1756456860728,0.0909942,109890.0,109880.0,0.1312775]
["bitfinex-derivatives","BTCF0:USTF0",1756456860927,0.09,109890.0,109880.0,2.64383589]
["bitfinex-derivatives","BTCF0:USTF0",1756456861123,0.090981,109900.0,109890.0,0.0909893]
["bitfinex-derivatives","BTCF0:USTF0",1756456861320,0.100981,109900.0,109890.0,1.1058492]
["bitfinex-derivatives","BTCF0:USTF0",1756456861526,0.01656,109910.0,109900.0,0.106951]
["bitfinex-derivatives","BTCF0:USTF0",1756456861821,0.15079345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456862025,0.50079345,109920.0,109910.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756456862926,0.50079345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456863225,0.50279345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456864033,0.50479345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456864733,0.50379345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456865534,0.50379345,109920.0,109910.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756456867235,0.50379345,109920.0,109910.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756456867829,0.50379345,109920.0,109910.0,0.9988899]
["bitfinex-derivatives","BTCF0:USTF0",1756456868036,0.003,109920.0,109910.0,1.6758329]
["bitfinex-derivatives","BTCF0:USTF0",1756456868235,0.1186147,109920.0,109910.0,1.2648599]
["bitfinex-derivatives","BTCF0:USTF0",1756456868934,0.1786147,109920.0,109910.0,1.2648599]
["bitfinex-derivatives","BTCF0:USTF0",1756456869134,0.1786147,109920.0,109910.0,1.0148599]
["bitfinex-derivatives","BTCF0:USTF0",1756456869336,0.1951747,109920.0,109910.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756456869533,0.1951747,109920.0,109900.0,1.0148599]
["bitfinex-derivatives","BTCF0:USTF0",1756456869534,0.132183,109910.0,109900.0,1.0148599]
["bitfinex-derivatives","BTCF0:USTF0",1756456870029,0.132183,109910.0,109900.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456870237,0.132183,109910.0,109900.0,1.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1756456870437,0.132183,109910.0,109900.0,1.0275399]
["bitfinex-derivatives","BTCF0:USTF0",1756456870638,0.132183,109910.0,109900.0,1.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1756456870837,0.0929656,109920.0,109910.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1756456870838,0.1341754,109920.0,109910.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1756456871140,0.001,109920.0,109910.0,1.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1756456871437,0.001,109920.0,109910.0,2.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1756456871637,0.2321695,109930.0,109920.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456871834,0.628437,109930.0,109920.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756456872028,0.0909647,109920.0,109910.0,1.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1756456872234,0.1156147,109920.0,109910.0,1.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1756456872439,0.12665,109920.0,109910.0,1.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1756456873138,0.102,109920.0,109910.0,1.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1756456873338,0.12765,109920.0,109910.0,1.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1756456873538,0.12765,109920.0,109910.0,1.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1756456873840,0.12765,109920.0,109910.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1756456873841,0.14421,109920.0,109910.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1756456874034,0.14221,109920.0,109910.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1756456874531,0.11756,109920.0,109910.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1756456874732,0.11856,109920.0,109910.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1756456874933,0.14321,109920.0,109910.0,1.0275399]
["bitfinex-derivatives","BTCF0:USTF0",1756456875133,0.14321,109920.0,109910.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456875540,0.36321,109920.0,109910.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456876545,0.04321,109920.0,109910.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1756456876840,0.14321,109920.0,109910.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1756456877545,0.41321,109920.0,109910.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1756456878734,0.41321,109920.0,109910.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1756456878935,0.5041746,109920.0,109910.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1756456879139,0.01656,109910.0,109890.0,1.038758]
["bitfinex-derivatives","BTCF0:USTF0",1756456879442,1.7118545,109920.0,109890.0,2.037647]
["bitfinex-derivatives","BTCF0:USTF0",1756456879443,0.02465,109900.0,109890.0,2.037647]
["bitfinex-derivatives","BTCF0:USTF0",1756456880336,0.02465,109900.0,109890.0,2.038647]
["bitfinex-derivatives","BTCF0:USTF0",1756456880745,0.02465,109900.0,109890.0,1.0397571]
["bitfinex-derivatives","BTCF0:USTF0",1756456881040,0.02465,109900.0,109890.0,2.037647]
["bitfinex-derivatives","BTCF0:USTF0",1756456881241,0.02465,109900.0,109890.0,2.038647]
["bitfinex-derivatives","BTCF0:USTF0",1756456881436,0.02465,109900.0,109890.0,0.0348545]
["bitfinex-derivatives","BTCF0:USTF0",1756456881745,0.04121,109900.0,109890.0,0.9675445]
["bitfinex-derivatives","BTCF0:USTF0",1756456881938,0.04121,109900.0,109890.0,1.0575343]
["bitfinex-derivatives","BTCF0:USTF0",1756456882541,0.04121,109900.0,109890.0,2.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1756456882835,0.01656,109900.0,109890.0,2.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1756456883041,0.01656,109900.0,109890.0,2.0554242]
["bitfinex-derivatives","BTCF0:USTF0",1756456883640,0.04121,109910.0,109900.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456883832,0.37121,109910.0,109900.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456884736,0.37221,109910.0,109900.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756456885131,0.02465,109900.0,109890.0,0.1398138]
["bitfinex-derivatives","BTCF0:USTF0",1756456885335,0.09121,109900.0,109890.0,0.1398138]
["bitfinex-derivatives","BTCF0:USTF0",1756456885532,1.3400999,109900.0,109880.0,0.03326849]
["bitfinex-derivatives","BTCF0:USTF0",1756456885742,0.04121,109890.0,109880.0,0.04923849]
["bitfinex-derivatives","BTCF0:USTF0",1756456886242,0.04121,109890.0,109880.0,0.14023659]
["bitfinex-derivatives","BTCF0:USTF0",1756456886442,0.12121,109890.0,109880.0,0.03655849]
["bitfinex-derivatives","BTCF0:USTF0",1756456886635,0.2121998,109890.0,109880.0,0.03655849]
["bitfinex-derivatives","BTCF0:USTF0",1756456886836,0.4821998,109890.0,109880.0,0.03655849]
["bitfinex-derivatives","BTCF0:USTF0",1756456887037,0.4821998,109890.0,109880.0,0.02058849]
["bitfinex-derivatives","BTCF0:USTF0",1756456887238,1.7310897,109890.0,109880.0,0.02058849]
["bitfinex-derivatives","BTCF0:USTF0",1756456887832,0.7321998,109890.0,109880.0,0.02158849]
["bitfinex-derivatives","BTCF0:USTF0",1756456888037,2.6452897,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456888237,0.091015,109860.0,109850.0,0.94740713]
["bitfinex-derivatives","BTCF0:USTF0",1756456888436,0.132225,109860.0,109850.0,0.96337713]
["bitfinex-derivatives","BTCF0:USTF0",1756456889639,0.132225,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456889838,1.3811149,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456890238,1.4811149,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456890434,0.482225,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456890645,0.483225,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456891346,0.485225,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456891940,0.485225,109860.0,109850.0,0.03711713]
["bitfinex-derivatives","BTCF0:USTF0",1756456892146,0.14421,109860.0,109850.0,1.05068703]
["bitfinex-derivatives","BTCF0:USTF0",1756456892442,0.14421,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456893344,0.14421,109860.0,109850.0,0.03711713]
["bitfinex-derivatives","BTCF0:USTF0",1756456893539,0.14421,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456894350,0.39421,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456895044,1.3930999,109860.0,109850.0,0.02052713]
["bitfinex-derivatives","BTCF0:USTF0",1756456895247,1.7630999,109860.0,109830.0,0.02041517]
["bitfinex-derivatives","BTCF0:USTF0",1756456895549,0.03884,109840.0,109830.0,0.02041517]
["bitfinex-derivatives","BTCF0:USTF0",1756456895849,1.1377299,109840.0,109820.0,0.02021172]
["bitfinex-derivatives","BTCF0:USTF0",1756456896037,0.95496,109830.0,109820.0,0.02021172]
["bitfinex-derivatives","BTCF0:USTF0",1756456896549,0.95296,109830.0,109820.0,0.02021172]
["bitfinex-derivatives","BTCF0:USTF0",1756456897248,1.0479991,109830.0,109820.0,0.02021172]
["bitfinex-derivatives","BTCF0:USTF0",1756456897443,1.0509991,109830.0,109820.0,0.02021172]
["bitfinex-derivatives","BTCF0:USTF0",1756456897840,1.0509991,109830.0,109820.0,0.03680172]
["bitfinex-derivatives","BTCF0:USTF0",1756456897841,0.1368791,109830.0,109820.0,0.03680172]
["bitfinex-derivatives","BTCF0:USTF0",1756456898149,0.1368791,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456898839,0.1368791,109830.0,109820.0,1.15113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456899043,0.1368791,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456899044,0.1338791,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456899244,0.1358791,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456899652,0.1358791,109830.0,109820.0,1.15113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456899852,0.1338791,109830.0,109820.0,1.15113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456900052,0.1328791,109830.0,109820.0,1.15113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456900351,0.1328791,109830.0,109820.0,0.15224912]
["bitfinex-derivatives","BTCF0:USTF0",1756456900752,0.03884,109830.0,109820.0,0.15224912]
["bitfinex-derivatives","BTCF0:USTF0",1756456901048,0.03884,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456901049,0.01815,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456901251,0.04084,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456901451,0.03984,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456901654,0.04084,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456901852,0.01815,109830.0,109820.0,1.40113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456902146,0.002,109830.0,109820.0,1.78113902]
["bitfinex-derivatives","BTCF0:USTF0",1756456903254,0.05717622,109860.0,109850.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756456903455,0.53717622,109860.0,109850.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756456904652,0.53817622,109860.0,109850.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756456904854,0.63019062,109860.0,109850.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756456905246,0.13648622,109860.0,109850.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1756456905447,0.02033622,109860.0,109850.0,1.740903]
["bitfinex-derivatives","BTCF0:USTF0",1756456905852,0.02033622,109860.0,109850.0,2.653183]
["bitfinex-derivatives","BTCF0:USTF0",1756456906048,0.12750102,109860.0,109850.0,1.6544531]
["bitfinex-derivatives","BTCF0:USTF0",1756456906249,0.11035102,109860.0,109850.0,1.740903]
["bitfinex-derivatives","BTCF0:USTF0",1756456906453,0.11235102,109860.0,109850.0,2.623223]
["bitfinex-derivatives","BTCF0:USTF0",1756456906654,0.02133622,109860.0,109850.0,2.623223]
["bitfinex-derivatives","BTCF0:USTF0",1756456906956,0.11335102,109860.0,109850.0,2.623223]
["bitfinex-derivatives","BTCF0:USTF0",1756456907250,0.11135102,109860.0,109850.0,2.623223]
["bitfinex-derivatives","BTCF0:USTF0",1756456907455,0.01833622,109860.0,109850.0,2.624223]
["bitfinex-derivatives","BTCF0:USTF0",1756456907652,0.01833622,109860.0,109850.0,1.713903]
["bitfinex-derivatives","BTCF0:USTF0",1756456907856,0.03884,109880.0,109870.0,0.1319939]
["bitfinex-derivatives","BTCF0:USTF0",1756456908059,0.13884,109880.0,109870.0,1.1308838]
["bitfinex-derivatives","BTCF0:USTF0",1756456908449,0.36615,109880.0,109860.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756456908758,0.03884,109860.0,109850.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756456909453,0.03884,109860.0,109850.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756456910154,0.03884,109860.0,109850.0,0.1330134]
["bitfinex-derivatives","BTCF0:USTF0",1756456910351,0.04084,109860.0,109850.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1756456910759,0.04084,109860.0,109850.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756456911565,0.04084,109860.0,109850.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1756456913556,0.04084,109860.0,109850.0,1.1309033]
["bitfinex-derivatives","BTCF0:USTF0",1756456913750,0.04084,109860.0,109850.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756456915065,0.04084,109860.0,109850.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756456915558,0.04084,109860.0,109850.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1756456916063,0.1318552,109860.0,109850.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756456916459,0.6918552,109860.0,109850.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756456916667,0.1298638,109850.0,109840.0,0.03702247]
["bitfinex-derivatives","BTCF0:USTF0",1756456917263,0.3798638,109850.0,109840.0,0.03702247]
["bitfinex-derivatives","BTCF0:USTF0",1756456917768,0.3798638,109850.0,109840.0,0.02043247]
["bitfinex-derivatives","BTCF0:USTF0",1756456918260,0.1298805,109830.0,109820.0,0.15224502]
["bitfinex-derivatives","BTCF0:USTF0",1756456918464,0.1298805,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456919055,0.1288805,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456919655,0.1278805,109830.0,109820.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1756456919855,0.1278805,109830.0,109820.0,0.06420172]
["bitfinex-derivatives","BTCF0:USTF0",1756456920259,0.1278805,109830.0,109820.0,0.03680172]
["bitfinex-derivatives","BTCF0:USTF0",1756456920460,0.1278805,109830.0,109820.0,0.02421172]
["bitfinex-derivatives","BTCF0:USTF0",1756456920664,0.1278805,109830.0,109820.0,1.15398042]
["bitfinex-derivatives","BTCF0:USTF0",1756456920855,0.1278805,109830.0,109820.0,0.06404172]
["bitfinex-derivatives","BTCF0:USTF0",1756456921057,0.1278805,109830.0,109820.0,0.04059172]
["bitfinex-derivatives","BTCF0:USTF0",1756456921463,1.40295606,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456921665,1.42127967,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456921864,0.55238977,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456922166,1.42127967,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456922360,2.70983967,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456922863,2.09023967,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456923264,1.46134977,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756456923464,2.09023967,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756456923765,0.02264,109820.0,109800.0,1.13361625]
["bitfinex-derivatives","BTCF0:USTF0",1756456923965,0.03819,109810.0,109800.0,0.15110635]
["bitfinex-derivatives","BTCF0:USTF0",1756456924566,0.03719,109810.0,109800.0,0.15110635]
["bitfinex-derivatives","BTCF0:USTF0",1756456925770,0.01455,109810.0,109800.0,1.14999625]
["bitfinex-derivatives","BTCF0:USTF0",1756456925962,0.01655,109810.0,109800.0,1.14999625]
["bitfinex-derivatives","BTCF0:USTF0",1756456926159,0.04119,109810.0,109800.0,1.14999625]
["bitfinex-derivatives","BTCF0:USTF0",1756456926365,0.004,109810.0,109800.0,1.14999625]
["bitfinex-derivatives","BTCF0:USTF0",1756456926966,0.0950573,109810.0,109800.0,1.41459625]
["bitfinex-derivatives","BTCF0:USTF0",1756456928274,0.004,109810.0,109800.0,1.41459625]
["bitfinex-derivatives","BTCF0:USTF0",1756456928473,0.004,109810.0,109800.0,2.57195625]
["bitfinex-derivatives","BTCF0:USTF0",1756456929170,0.004,109810.0,109800.0,2.88195625]
["bitfinex-derivatives","BTCF0:USTF0",1756456929671,0.12492021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456930770,0.14956021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456932180,0.15056021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456932371,0.14856021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456932573,0.14956021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456933376,0.14856021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456933982,0.14756021,109830.0,109820.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1756456934278,0.14756021,109830.0,109820.0,0.1318796]
["bitfinex-derivatives","BTCF0:USTF0",1756456934874,1.73645011,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456935080,2.62221011,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756456935283,0.01555,109810.0,109800.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456935578,0.0910667,109800.0,109790.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756456935779,0.1292567,109800.0,109790.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456935967,0.1292567,109800.0,109790.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1756456936575,0.1292567,109800.0,109790.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456937166,0.1292567,109800.0,109790.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1756456937381,0.1302567,109800.0,109790.0,1.1297949]
["bitfinex-derivatives","BTCF0:USTF0",1756456937573,0.1076167,109800.0,109790.0,1.1297949]
["bitfinex-derivatives","BTCF0:USTF0",1756456937774,0.1302567,109800.0,109790.0,1.1297949]
["bitfinex-derivatives","BTCF0:USTF0",1756456938087,0.1302567,109800.0,109790.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1756456938482,0.1302567,109800.0,109790.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756456938781,0.1302567,109800.0,109790.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1756456939578,0.1302567,109800.0,109790.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756456941672,2.3137066,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456941877,2.6321132,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756456942077,2.6321132,109800.0,109760.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1756456942378,0.03819,109770.0,109760.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1756456943183,0.03819,109770.0,109760.0,1.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1756456943382,0.03819,109770.0,109760.0,1.4828191]
["bitfinex-derivatives","BTCF0:USTF0",1756456943583,0.03819,109770.0,109760.0,2.3904991]
["bitfinex-derivatives","BTCF0:USTF0",1756456943972,0.01555,109770.0,109760.0,2.3901791]
["bitfinex-derivatives","BTCF0:USTF0",1756456944174,0.1292691,109790.0,109780.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456944383,0.1292691,109790.0,109780.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756456944582,0.0910833,109780.0,109770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756456944789,0.1292733,109780.0,109770.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756456944983,0.1292733,109780.0,109770.0,0.1309216]
["bitfinex-derivatives","BTCF0:USTF0",1756456945379,0.1292685,109790.0,109780.0,0.1074633]
["bitfinex-derivatives","BTCF0:USTF0",1756456945678,0.1292685,109790.0,109780.0,1.1298032]
["bitfinex-derivatives","BTCF0:USTF0",1756456945875,0.1292685,109790.0,109780.0,1.0387199]
["bitfinex-derivatives","BTCF0:USTF0",1756456946083,0.1292685,109790.0,109780.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756456946386,0.1292685,109790.0,109780.0,0.1319133]
["bitfinex-derivatives","BTCF0:USTF0",1756456946584,0.1292685,109790.0,109780.0,0.1329133]
["bitfinex-derivatives","BTCF0:USTF0",1756456946879,0.1292685,109790.0,109780.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1756456947878,0.1292685,109790.0,109780.0,0.1329533]
["bitfinex-derivatives","BTCF0:USTF0",1756456949378,0.1292685,109790.0,109780.0,1.1318432]
["bitfinex-derivatives","BTCF0:USTF0",1756456949781,0.03819,109790.0,109780.0,2.0333632]
["bitfinex-derivatives","BTCF0:USTF0",1756456949982,0.091075,109790.0,109780.0,2.2833632]
["bitfinex-derivatives","BTCF0:USTF0",1756456950179,0.091075,109790.0,109780.0,1.2844733]
["bitfinex-derivatives","BTCF0:USTF0",1756456950375,0.091075,109790.0,109780.0,2.2833632]
["bitfinex-derivatives","BTCF0:USTF0",1756456951086,0.1476667,109800.0,109790.0,0.132175]
["bitfinex-derivatives","BTCF0:USTF0",1756456951284,0.1576667,109800.0,109790.0,1.1310649]
["bitfinex-derivatives","BTCF0:USTF0",1756456952679,0.1586667,109800.0,109790.0,1.1310649]
["bitfinex-derivatives","BTCF0:USTF0",1756456953284,0.1260267,109800.0,109790.0,1.1310649]
["bitfinex-derivatives","BTCF0:USTF0",1756456953480,0.0194066,109800.0,109790.0,1.4410649]
["bitfinex-derivatives","BTCF0:USTF0",1756456953678,0.0204066,109800.0,109790.0,1.4410649]
["bitfinex-derivatives","BTCF0:USTF0",1756456954080,0.0204066,109800.0,109790.0,1.6910649]
["bitfinex-derivatives","BTCF0:USTF0",1756456954479,0.002,109800.0,109790.0,1.6910649]
["bitfinex-derivatives","BTCF0:USTF0",1756456954874,0.002,109800.0,109790.0,1.6911049]
["bitfinex-derivatives","BTCF0:USTF0",1756456955077,0.002,109800.0,109790.0,1.7011049]
["bitfinex-derivatives","BTCF0:USTF0",1756456955280,0.002,109800.0,109790.0,2.5993449]
["bitfinex-derivatives","BTCF0:USTF0",1756456955776,0.001,109800.0,109790.0,2.6013449]
["bitfinex-derivatives","BTCF0:USTF0",1756456956179,0.0910569,109810.0,109790.0,2.6013449]
["bitfinex-derivatives","BTCF0:USTF0",1756456956383,0.2069069,109810.0,109800.0,1.1148153]
["bitfinex-derivatives","BTCF0:USTF0",1756456957588,0.1,109810.0,109800.0,1.4848153]
["bitfinex-derivatives","BTCF0:USTF0",1756456957782,0.1295433,109820.0,109810.0,0.1072973]
["bitfinex-derivatives","BTCF0:USTF0",1756456957981,0.1395433,109820.0,109810.0,1.0297973]
["bitfinex-derivatives","BTCF0:USTF0",1756456958182,0.1169033,109820.0,109810.0,1.0297973]
["bitfinex-derivatives","BTCF0:USTF0",1756456958381,0.1069033,109820.0,109810.0,2.0286872]
["bitfinex-derivatives","BTCF0:USTF0",1756456958988,0.01585,109820.0,109810.0,2.0286872]
["bitfinex-derivatives","BTCF0:USTF0",1756456959285,0.12521941,109830.0,109820.0,0.1321491]
["bitfinex-derivatives","BTCF0:USTF0",1756456959481,0.22521941,109830.0,109820.0,1.131039]
["bitfinex-derivatives","BTCF0:USTF0",1756456959684,0.24785941,109830.0,109820.0,0.1321491]
["bitfinex-derivatives","BTCF0:USTF0",1756456960887,0.24885941,109830.0,109820.0,0.1321491]
["bitfinex-derivatives","BTCF0:USTF0",1756456961088,0.24985941,109830.0,109820.0,0.1321491]
["bitfinex-derivatives","BTCF0:USTF0",1756456963692,0.24985941,109830.0,109820.0,0.1321891]
["bitfinex-derivatives","BTCF0:USTF0",1756456963896,0.15881361,109830.0,109820.0,0.1321891]
["bitfinex-derivatives","BTCF0:USTF0",1756456964991,0.15881361,109830.0,109820.0,0.2021891]
["bitfinex-derivatives","BTCF0:USTF0",1756456965197,0.15881361,109830.0,109820.0,0.1321891]
["bitfinex-derivatives","BTCF0:USTF0",1756456967100,0.02032361,109830.0,109820.0,1.965679]
["bitfinex-derivatives","BTCF0:USTF0",1756456967605,0.02032361,109830.0,109820.0,2.594439]
["bitfinex-derivatives","BTCF0:USTF0",1756456968698,0.01932361,109830.0,109820.0,2.595439]
["bitfinex-derivatives","BTCF0:USTF0",1756456969698,0.0185971,109850.0,109830.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1756456969904,0.1344471,109850.0,109840.0,2.0132921]
["bitfinex-derivatives","BTCF0:USTF0",1756456970209,0.0344471,109850.0,109840.0,2.0132921]
["bitfinex-derivatives","BTCF0:USTF0",1756456970909,0.0354471,109850.0,109840.0,2.0132921]
["bitfinex-derivatives","BTCF0:USTF0",1756456971506,0.0195971,109850.0,109840.0,2.3932921]
["bitfinex-derivatives","BTCF0:USTF0",1756456971813,0.0205971,109850.0,109840.0,2.6432921]
["bitfinex-derivatives","BTCF0:USTF0",1756456972007,0.0205971,109850.0,109840.0,2.6432521]
["bitfinex-derivatives","BTCF0:USTF0",1756456972408,0.0205971,109850.0,109840.0,1.7499721]
["bitfinex-derivatives","BTCF0:USTF0",1756456972609,0.0205971,109850.0,109840.0,2.6432121]
["bitfinex-derivatives","BTCF0:USTF0",1756456973211,0.0215971,109850.0,109840.0,2.6432121]
["bitfinex-derivatives","BTCF0:USTF0",1756456973405,0.0215971,109850.0,109840.0,1.3699721]
["bitfinex-derivatives","BTCF0:USTF0",1756456973606,0.0215971,109850.0,109840.0,2.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1756456973807,0.0195971,109850.0,109840.0,2.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1756456974014,0.0205971,109850.0,109840.0,1.3699721]
["bitfinex-derivatives","BTCF0:USTF0",1756456974208,0.0205971,109850.0,109840.0,2.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1756456974515,0.0205971,109850.0,109840.0,2.2832121]
["bitfinex-derivatives","BTCF0:USTF0",1756456975014,0.0205971,109850.0,109840.0,2.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1756456975309,0.0205971,109850.0,109840.0,2.6332121]
["bitfinex-derivatives","BTCF0:USTF0",1756456975514,0.0205971,109850.0,109840.0,2.3832121]
["bitfinex-derivatives","BTCF0:USTF0",1756456976108,0.0205971,109850.0,109840.0,1.4899721]
["bitfinex-derivatives","BTCF0:USTF0",1756456976310,0.0205971,109850.0,109840.0,2.3831321]
["bitfinex-derivatives","BTCF0:USTF0",1756456977408,0.0205971,109850.0,109840.0,3.0911782]
["bitfinex-derivatives","BTCF0:USTF0",1756456978113,0.0205971,109850.0,109840.0,2.2377102]
["bitfinex-derivatives","BTCF0:USTF0",1756456978306,0.0067871,109850.0,109840.0,3.3411782]
["bitfinex-derivatives","BTCF0:USTF0",1756456978512,0.0067871,109850.0,109840.0,2.1980182]
["bitfinex-derivatives","BTCF0:USTF0",1756456978714,0.0067871,109850.0,109840.0,3.0910582]
["bitfinex-derivatives","BTCF0:USTF0",1756456979613,0.0067871,109850.0,109840.0,2.2375902]
["bitfinex-derivatives","BTCF0:USTF0",1756456980116,0.0067871,109850.0,109840.0,1.3445502]
["bitfinex-derivatives","BTCF0:USTF0",1756456980317,0.0294271,109850.0,109840.0,1.8675502]
["bitfinex-derivatives","BTCF0:USTF0",1756456981414,0.0067871,109850.0,109840.0,2.6044067]
["bitfinex-derivatives","BTCF0:USTF0",1756456981617,0.002,109850.0,109840.0,2.6044067]
["bitfinex-derivatives","BTCF0:USTF0",1756456983917,0.002,109850.0,109840.0,1.7114067]
["bitfinex-derivatives","BTCF0:USTF0",1756456984117,0.002,109850.0,109840.0,2.6043267]
["bitfinex-derivatives","BTCF0:USTF0",1756456984620,0.002,109850.0,109840.0,1.7114067]
["bitfinex-derivatives","BTCF0:USTF0",1756456984820,0.02458,109850.0,109840.0,2.3542467]
["bitfinex-derivatives","BTCF0:USTF0",1756456985013,0.02458,109850.0,109840.0,2.0142467]
["bitfinex-derivatives","BTCF0:USTF0",1756456985406,0.002,109850.0,109840.0,2.3642467]
["bitfinex-derivatives","BTCF0:USTF0",1756456988626,0.002,109850.0,109840.0,1.3639222]
["bitfinex-derivatives","BTCF0:USTF0",1756456988814,0.002,109850.0,109840.0,2.3641267]
["bitfinex-derivatives","BTCF0:USTF0",1756456989122,0.002,109850.0,109840.0,2.6287267]
["bitfinex-derivatives","BTCF0:USTF0",1756456992122,0.002,109850.0,109840.0,2.6286467]
["bitfinex-derivatives","BTCF0:USTF0",1756456994929,0.02258,109870.0,109850.0,0.0910226]
["bitfinex-derivatives","BTCF0:USTF0",1756456995230,0.03842,109870.0,109860.0,1.9838608]
["bitfinex-derivatives","BTCF0:USTF0",1756456996132,0.04042,109870.0,109860.0,1.9838608]
["bitfinex-derivatives","BTCF0:USTF0",1756456996435,0.0667242,109870.0,109860.0,1.9838608]
["bitfinex-derivatives","BTCF0:USTF0",1756456996624,0.0677242,109870.0,109860.0,1.9838608]
["bitfinex-derivatives","BTCF0:USTF0",1756456997025,0.0667242,109870.0,109860.0,1.9838608]
["bitfinex-derivatives","BTCF0:USTF0",1756456997535,0.0667242,109870.0,109860.0,0.9835363]
["bitfinex-derivatives","BTCF0:USTF0",1756456997734,0.0647242,109870.0,109860.0,1.9848608]
["bitfinex-derivatives","BTCF0:USTF0",1756456998032,0.0647242,109870.0,109860.0,2.2494608]
["bitfinex-derivatives","BTCF0:USTF0",1756456998434,0.3147242,109870.0,109860.0,0.3556163]
["bitfinex-derivatives","BTCF0:USTF0",1756456998736,0.28842,109870.0,109860.0,2.2483808]
["bitfinex-derivatives","BTCF0:USTF0",1756456999434,0.31475468,109870.0,109860.0,2.2483808]
["bitfinex-derivatives","BTCF0:USTF0",1756456999726,0.40576268,109870.0,109860.0,2.2483808]
["bitfinex-derivatives","BTCF0:USTF0",1756456999928,0.40576268,109870.0,109860.0,1.3559408]
["bitfinex-derivatives","BTCF0:USTF0",1756457000130,0.40576268,109870.0,109860.0,2.2483008]
["bitfinex-derivatives","BTCF0:USTF0",1756457001329,0.40576268,109870.0,109860.0,2.46127576]
["bitfinex-derivatives","BTCF0:USTF0",1756457001924,0.31475468,109870.0,109860.0,2.46127576]
["bitfinex-derivatives","BTCF0:USTF0",1756457002121,0.06475468,109870.0,109860.0,2.46127576]
["bitfinex-derivatives","BTCF0:USTF0",1756457002427,0.04217468,109870.0,109860.0,2.46127576]
["bitfinex-derivatives","BTCF0:USTF0",1756457002633,0.04217468,109870.0,109860.0,1.56891576]
["bitfinex-derivatives","BTCF0:USTF0",1756457002827,0.01584,109870.0,109860.0,2.46115576]
["bitfinex-derivatives","BTCF0:USTF0",1756457003220,0.01584,109870.0,109860.0,1.56891576]
["bitfinex-derivatives","BTCF0:USTF0",1756457003425,0.01584,109870.0,109860.0,2.47115576]
["bitfinex-derivatives","BTCF0:USTF0",1756457004635,0.03842,109880.0,109870.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1756457004831,0.12218491,109880.0,109870.0,1.52890746]
["bitfinex-derivatives","BTCF0:USTF0",1756457005229,0.1068235,109900.0,109880.0,0.0909997]
["bitfinex-derivatives","BTCF0:USTF0",1756457005425,0.29476099,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457005629,0.38574409,109900.0,109890.0,2.19641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457005835,0.38574409,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457006035,0.3594031,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457006535,0.3634031,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457006835,0.4634031,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457007235,0.4594031,109900.0,109890.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1756457007533,0.231,109900.0,109890.0,2.43101086]
["bitfinex-derivatives","BTCF0:USTF0",1756457007735,0.001,109900.0,109890.0,2.43101086]
["bitfinex-derivatives","BTCF0:USTF0",1756457008325,0.001,109900.0,109890.0,1.53889086]
["bitfinex-derivatives","BTCF0:USTF0",1756457008527,0.001,109900.0,109890.0,2.43081086]
["bitfinex-derivatives","BTCF0:USTF0",1756457008930,0.002,109900.0,109890.0,2.43081086]
["bitfinex-derivatives","BTCF0:USTF0",1756457010924,0.002,109900.0,109890.0,2.10081086]
["bitfinex-derivatives","BTCF0:USTF0",1756457011131,0.002,109900.0,109890.0,2.48081086]
["bitfinex-derivatives","BTCF0:USTF0",1756457012834,0.001,109900.0,109890.0,2.48081086]
["bitfinex-derivatives","BTCF0:USTF0",1756457013042,0.13194571,109910.0,109890.0,2.57180226]
["bitfinex-derivatives","BTCF0:USTF0",1756457013240,0.62815592,109910.0,109900.0,0.94428366]
["bitfinex-derivatives","BTCF0:USTF0",1756457013434,0.64399592,109910.0,109900.0,0.94428366]
["bitfinex-derivatives","BTCF0:USTF0",1756457013943,0.64399592,109910.0,109900.0,1.01428366]
["bitfinex-derivatives","BTCF0:USTF0",1756457014238,0.64399592,109910.0,109900.0,1.90584366]
["bitfinex-derivatives","BTCF0:USTF0",1756457014839,0.0239,109900.0,109850.0,0.0910228]
["bitfinex-derivatives","BTCF0:USTF0",1756457015038,0.89358946,109870.0,109840.0,0.96459054]
["bitfinex-derivatives","BTCF0:USTF0",1756457015248,0.89358946,109870.0,109850.0,0.2999024]
["bitfinex-derivatives","BTCF0:USTF0",1756457015249,0.0239,109860.0,109850.0,0.2999024]
["bitfinex-derivatives","BTCF0:USTF0",1756457015544,0.04029,109860.0,109850.0,0.2999024]
["bitfinex-derivatives","BTCF0:USTF0",1756457016142,0.1313134,109860.0,109850.0,0.2999024]
["bitfinex-derivatives","BTCF0:USTF0",1756457016944,0.1313134,109860.0,109850.0,0.3799024]
["bitfinex-derivatives","BTCF0:USTF0",1756457017244,0.1313134,109860.0,109850.0,0.3859024]
["bitfinex-derivatives","BTCF0:USTF0",1756457018147,0.107399,109870.0,109860.0,0.0910173]
["bitfinex-derivatives","BTCF0:USTF0",1756457018346,0.107399,109870.0,109860.0,1.16128027]
["bitfinex-derivatives","BTCF0:USTF0",1756457018838,0.091009,109870.0,109860.0,1.16128027]
["bitfinex-derivatives","BTCF0:USTF0",1756457019043,0.04029,109880.0,109870.0,0.0910091]
["bitfinex-derivatives","BTCF0:USTF0",1756457019243,0.1073908,109880.0,109870.0,2.06259207]
["bitfinex-derivatives","BTCF0:USTF0",1756457020144,0.131288,109890.0,109880.0,0.0910008]
["bitfinex-derivatives","BTCF0:USTF0",1756457020445,0.107388,109890.0,109880.0,1.16126377]
["bitfinex-derivatives","BTCF0:USTF0",1756457020647,0.107388,109890.0,109880.0,0.1610008]
["bitfinex-derivatives","BTCF0:USTF0",1756457021438,0.131288,109890.0,109880.0,0.1610008]
["bitfinex-derivatives","BTCF0:USTF0",1756457023442,0.14937592,109900.0,109880.0,1.16126377]
["bitfinex-derivatives","BTCF0:USTF0",1756457023745,0.15937592,109900.0,109890.0,1.98237547]
["bitfinex-derivatives","BTCF0:USTF0",1756457023942,0.12547592,109900.0,109890.0,2.06237547]
["bitfinex-derivatives","BTCF0:USTF0",1756457024344,0.14937592,109900.0,109890.0,2.06237547]
["bitfinex-derivatives","BTCF0:USTF0",1756457024742,0.14937592,109900.0,109890.0,1.0621125]
["bitfinex-derivatives","BTCF0:USTF0",1756457025752,0.14937592,109900.0,109890.0,0.9820325]
["bitfinex-derivatives","BTCF0:USTF0",1756457025951,0.0909925,109890.0,109880.0,1.09125777]
["bitfinex-derivatives","BTCF0:USTF0",1756457026248,0.0909925,109890.0,109880.0,1.98217777]
["bitfinex-derivatives","BTCF0:USTF0",1756457026949,0.15037722,109900.0,109890.0,0.0909925]
["bitfinex-derivatives","BTCF0:USTF0",1756457027250,0.25137722,109900.0,109890.0,0.0909925]
["bitfinex-derivatives","BTCF0:USTF0",1756457027951,0.16038692,109900.0,109890.0,0.0909925]
["bitfinex-derivatives","BTCF0:USTF0",1756457028150,0.03648692,109900.0,109890.0,1.09125547]
["bitfinex-derivatives","BTCF0:USTF0",1756457028453,0.002,109900.0,109890.0,1.11139586]
["bitfinex-derivatives","BTCF0:USTF0",1756457028746,0.001,109900.0,109890.0,1.11139586]
["bitfinex-derivatives","BTCF0:USTF0",1756457029048,0.15867751,109910.0,109900.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1756457029248,0.43867751,109910.0,109900.0,0.9817442]
["bitfinex-derivatives","BTCF0:USTF0",1756457030356,0.43967751,109910.0,109900.0,0.9817442]
["bitfinex-derivatives","BTCF0:USTF0",1756457030649,0.44067751,109910.0,109900.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1756457030849,0.44067751,109910.0,109900.0,0.9815842]
["bitfinex-derivatives","BTCF0:USTF0",1756457032049,0.21677751,109910.0,109900.0,1.98184717]
["bitfinex-derivatives","BTCF0:USTF0",1756457032246,0.11677751,109910.0,109900.0,1.98184717]
["bitfinex-derivatives","BTCF0:USTF0",1756457032445,0.14067751,109910.0,109900.0,0.9814642]
["bitfinex-derivatives","BTCF0:USTF0",1756457034548,0.14067751,109910.0,109900.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1756457034751,0.14067751,109910.0,109900.0,0.9813042]
["bitfinex-derivatives","BTCF0:USTF0",1756457036255,0.23165341,109910.0,109900.0,0.9813042]
["bitfinex-derivatives","BTCF0:USTF0",1756457037454,0.23165341,109910.0,109900.0,0.9811042]
["bitfinex-derivatives","BTCF0:USTF0",1756457037655,0.23165341,109910.0,109900.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1756457037853,0.23165341,109910.0,109900.0,0.9810642]
["bitfinex-derivatives","BTCF0:USTF0",1756457038153,0.11677751,109910.0,109900.0,2.59592717]
["bitfinex-derivatives","BTCF0:USTF0",1756457038350,0.02038751,109910.0,109900.0,2.24592717]
["bitfinex-derivatives","BTCF0:USTF0",1756457038952,0.02038751,109910.0,109900.0,2.84592717]
["bitfinex-derivatives","BTCF0:USTF0",1756457039151,0.02038751,109910.0,109900.0,2.26592717]
["bitfinex-derivatives","BTCF0:USTF0",1756457039352,0.02038751,109910.0,109900.0,2.09826469]
["bitfinex-derivatives","BTCF0:USTF0",1756457039555,0.02038751,109910.0,109900.0,2.11826469]
["bitfinex-derivatives","BTCF0:USTF0",1756457040154,0.02038751,109910.0,109900.0,2.09826469]
["bitfinex-derivatives","BTCF0:USTF0",1756457040457,0.002,109910.0,109900.0,2.66826469]
["bitfinex-derivatives","BTCF0:USTF0",1756457041261,0.002,109910.0,109900.0,0.9255842]
["bitfinex-derivatives","BTCF0:USTF0",1756457041460,0.002,109910.0,109900.0,2.66798469]
["bitfinex-derivatives","BTCF0:USTF0",1756457041964,0.002,109910.0,109900.0,2.66898469]
["bitfinex-derivatives","BTCF0:USTF0",1756457041965,0.001,109910.0,109900.0,2.66898469]
["bitfinex-derivatives","BTCF0:USTF0",1756457042361,0.01833765,109930.0,109920.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1756457042561,0.01833765,109930.0,109920.0,2.43792849]
["bitfinex-derivatives","BTCF0:USTF0",1756457042763,0.01833765,109930.0,109920.0,2.09792849]
["bitfinex-derivatives","BTCF0:USTF0",1756457042967,0.01833765,109930.0,109920.0,2.44792849]
["bitfinex-derivatives","BTCF0:USTF0",1756457043569,0.01833765,109930.0,109920.0,1.20816849]
["bitfinex-derivatives","BTCF0:USTF0",1756457043768,0.04228765,109930.0,109920.0,1.22816849]
["bitfinex-derivatives","BTCF0:USTF0",1756457043967,0.04228765,109930.0,109920.0,2.11776849]
["bitfinex-derivatives","BTCF0:USTF0",1756457044165,0.04328765,109930.0,109920.0,2.11776849]
["bitfinex-derivatives","BTCF0:USTF0",1756457044360,0.04328765,109930.0,109920.0,1.565168]
["bitfinex-derivatives","BTCF0:USTF0",1756457044562,0.04328765,109930.0,109920.0,2.41776849]
["bitfinex-derivatives","BTCF0:USTF0",1756457045060,0.04328765,109930.0,109920.0,0.675568]
["bitfinex-derivatives","BTCF0:USTF0",1756457045266,0.05986765,109930.0,109920.0,1.245128]
["bitfinex-derivatives","BTCF0:USTF0",1756457045461,0.05986765,109930.0,109920.0,2.09772849]
["bitfinex-derivatives","BTCF0:USTF0",1756457045662,0.05986765,109930.0,109920.0,1.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756457046367,0.15082735,109930.0,109920.0,1.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1756457046968,0.15082735,109930.0,109920.0,0.3555679]
["bitfinex-derivatives","BTCF0:USTF0",1756457047267,0.15082735,109930.0,109920.0,1.2449679]
["bitfinex-derivatives","BTCF0:USTF0",1756457048462,0.15082735,109930.0,109920.0,2.09756839]
["bitfinex-derivatives","BTCF0:USTF0",1756457050564,0.01933765,109930.0,109920.0,2.41756839]
["bitfinex-derivatives","BTCF0:USTF0",1756457050768,0.01933765,109930.0,109920.0,2.47756839]
["bitfinex-derivatives","BTCF0:USTF0",1756457051975,0.01933765,109930.0,109920.0,3.33016888]
["bitfinex-derivatives","BTCF0:USTF0",1756457052273,0.01933765,109930.0,109920.0,3.58016888]
["bitfinex-derivatives","BTCF0:USTF0",1756457053165,0.01933765,109930.0,109920.0,2.69076888]
["bitfinex-derivatives","BTCF0:USTF0",1756457053372,0.01933765,109930.0,109920.0,2.72696839]
["bitfinex-derivatives","BTCF0:USTF0",1756457054675,0.11029735,109930.0,109920.0,1.20816839]
["bitfinex-derivatives","BTCF0:USTF0",1756457054874,1.00342784,109930.0,109920.0,1.2442479]
["bitfinex-derivatives","BTCF0:USTF0",1756457055374,0.15082735,109930.0,109920.0,1.2442479]
["bitfinex-derivatives","BTCF0:USTF0",1756457057479,0.15082735,109930.0,109920.0,2.09684839]
["bitfinex-derivatives","BTCF0:USTF0",1756457059372,0.15082735,109930.0,109920.0,0.3555679]
["bitfinex-derivatives","BTCF0:USTF0",1756457059578,0.15082735,109930.0,109920.0,1.2438879]
["bitfinex-derivatives","BTCF0:USTF0",1756457061374,0.02395,109920.0,109910.0,1.13713093]
["bitfinex-derivatives","BTCF0:USTF0",1756457061569,0.02395,109920.0,109910.0,1.26382664]
["bitfinex-derivatives","BTCF0:USTF0",1756457061775,0.04053,109920.0,109910.0,1.26362664]
["bitfinex-derivatives","BTCF0:USTF0",1756457062782,0.04053,109920.0,109910.0,1.26462664]
["bitfinex-derivatives","BTCF0:USTF0",1756457062975,0.04053,109920.0,109910.0,2.11722713]
["bitfinex-derivatives","BTCF0:USTF0",1756457063176,0.89313049,109920.0,109910.0,1.17365044]
["bitfinex-derivatives","BTCF0:USTF0",1756457063682,0.89313049,109920.0,109910.0,0.02093044]
["bitfinex-derivatives","BTCF0:USTF0",1756457063882,1.49313049,109920.0,109910.0,0.02093044]
["bitfinex-derivatives","BTCF0:USTF0",1756457064282,1.49313049,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457065473,1.14313049,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457065679,1.46313049,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457065977,1.55409839,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457066772,0.3814979,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457067085,0.7514979,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457067284,1.60409839,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457067577,1.63034521,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457068184,1.63034474,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457068379,1.60409839,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457070173,0.10929735,109930.0,109910.0,1.03555309]
["bitfinex-derivatives","BTCF0:USTF0",1756457070374,0.04053,109950.0,109940.0,0.0909515]
["bitfinex-derivatives","BTCF0:USTF0",1756457070578,0.41677143,109950.0,109940.0,1.83107199]
["bitfinex-derivatives","BTCF0:USTF0",1756457071487,0.39282143,109950.0,109940.0,1.83107199]
["bitfinex-derivatives","BTCF0:USTF0",1756457071873,0.36658,109950.0,109940.0,1.83107199]
["bitfinex-derivatives","BTCF0:USTF0",1756457072079,0.39052,109950.0,109940.0,1.83107199]
["bitfinex-derivatives","BTCF0:USTF0",1756457072488,0.39352,109950.0,109930.0,0.94355449]
["bitfinex-derivatives","BTCF0:USTF0",1756457072685,0.39652,109950.0,109930.0,1.83099289]
["bitfinex-derivatives","BTCF0:USTF0",1756457072884,0.39652,109950.0,109930.0,1.92194439]
["bitfinex-derivatives","BTCF0:USTF0",1756457073081,0.1,109940.0,109930.0,1.83099199]
["bitfinex-derivatives","BTCF0:USTF0",1756457073385,0.11577,109940.0,109930.0,1.97715485]
["bitfinex-derivatives","BTCF0:USTF0",1756457074789,0.11577,109940.0,109930.0,1.88620335]
["bitfinex-derivatives","BTCF0:USTF0",1756457074986,0.13971,109940.0,109930.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1756457076189,0.2336617,109940.0,109930.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1756457076385,0.2336617,109940.0,109930.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1756457076687,0.2336617,109940.0,109930.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1756457076888,0.2336617,109940.0,109930.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1756457077083,0.2336617,109940.0,109930.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1756457077984,0.1149,109930.0,109920.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1756457078190,0.13067,109930.0,109920.0,0.977801]
["bitfinex-derivatives","BTCF0:USTF0",1756457078791,0.13067,109930.0,109920.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1756457078991,0.13067,109930.0,109920.0,0.977761]
["bitfinex-derivatives","BTCF0:USTF0",1756457079178,0.13167,109930.0,109920.0,0.977761]
["bitfinex-derivatives","BTCF0:USTF0",1756457079583,0.10773,109930.0,109920.0,0.977761]
["bitfinex-derivatives","BTCF0:USTF0",1756457079789,0.09196,109930.0,109920.0,0.977761]
["bitfinex-derivatives","BTCF0:USTF0",1756457079986,0.1159,109930.0,109920.0,1.97652435]
["bitfinex-derivatives","BTCF0:USTF0",1756457080383,0.04207575,109970.0,109930.0,0.0909582]
["bitfinex-derivatives","BTCF0:USTF0",1756457080690,0.1,109960.0,109950.0,1.08970685]
["bitfinex-derivatives","BTCF0:USTF0",1756457080885,0.1,109960.0,109950.0,1.41980741]
["bitfinex-derivatives","BTCF0:USTF0",1756457081088,0.03971,109980.0,109970.0,0.0909269]
["bitfinex-derivatives","BTCF0:USTF0",1756457081288,0.3606286,109980.0,109970.0,1.97625025]
["bitfinex-derivatives","BTCF0:USTF0",1756457081492,0.3606286,109980.0,109970.0,1.08969025]
["bitfinex-derivatives","BTCF0:USTF0",1756457081692,0.4606286,109980.0,109970.0,0.0909269]
["bitfinex-derivatives","BTCF0:USTF0",1756457082191,0.4606286,109980.0,109970.0,1.08969025]
["bitfinex-derivatives","BTCF0:USTF0",1756457082489,0.4656286,109980.0,109970.0,1.09069025]
["bitfinex-derivatives","BTCF0:USTF0",1756457082884,0.4706286,109980.0,109970.0,1.09069025]
["bitfinex-derivatives","BTCF0:USTF0",1756457083085,0.4706286,109980.0,109970.0,0.0919269]
["bitfinex-derivatives","BTCF0:USTF0",1756457083285,0.4706286,109980.0,109970.0,1.09069025]
["bitfinex-derivatives","BTCF0:USTF0",1756457083892,0.4706286,109980.0,109970.0,0.0919269]
["bitfinex-derivatives","BTCF0:USTF0",1756457084687,0.4706286,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457084996,0.4706286,109980.0,109970.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1756457088390,2.62393332,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457088690,0.1306372,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457088891,0.2306372,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457089996,0.2346372,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457090794,0.5846372,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457090995,0.5586372,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457091595,1.80740055,109970.0,109960.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457091895,1.80740055,109970.0,109960.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1756457093099,0.02394,109960.0,109940.0,0.1157114]
["bitfinex-derivatives","BTCF0:USTF0",1756457093296,0.03971,109950.0,109940.0,0.1315214]
["bitfinex-derivatives","BTCF0:USTF0",1756457095098,0.04171,109950.0,109940.0,0.1315214]
["bitfinex-derivatives","BTCF0:USTF0",1756457095590,0.003,109950.0,109940.0,0.0909514]
["bitfinex-derivatives","BTCF0:USTF0",1756457095786,0.04271,109950.0,109940.0,0.1315214]
["bitfinex-derivatives","BTCF0:USTF0",1756457096192,0.003,109950.0,109940.0,1.13028475]
["bitfinex-derivatives","BTCF0:USTF0",1756457096597,0.003,109950.0,109940.0,1.38028475]
["bitfinex-derivatives","BTCF0:USTF0",1756457099097,0.0939442,109950.0,109940.0,1.64488475]
["bitfinex-derivatives","BTCF0:USTF0",1756457099399,0.0939442,109950.0,109940.0,1.39488475]
["bitfinex-derivatives","BTCF0:USTF0",1756457100407,0.1343642,109950.0,109940.0,1.18981]
["bitfinex-derivatives","BTCF0:USTF0",1756457100606,0.1343642,109950.0,109940.0,0.30517]
["bitfinex-derivatives","BTCF0:USTF0",1756457101095,0.1343642,109950.0,109940.0,0.3961225]
["bitfinex-derivatives","BTCF0:USTF0",1756457101498,0.1101742,109950.0,109940.0,1.39488585]
["bitfinex-derivatives","BTCF0:USTF0",1756457101894,0.0939442,109950.0,109940.0,1.39488585]
["bitfinex-derivatives","BTCF0:USTF0",1756457102094,0.5043642,109950.0,109930.0,0.0431281]
["bitfinex-derivatives","BTCF0:USTF0",1756457102294,0.0909824,109910.0,109890.0,1.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1756457102500,0.1314024,109910.0,109900.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1756457102702,0.1314024,109910.0,109900.0,1.89972335]
["bitfinex-derivatives","BTCF0:USTF0",1756457102905,0.1072124,109910.0,109900.0,2.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1756457103111,0.1072124,109910.0,109900.0,2.26373895]
["bitfinex-derivatives","BTCF0:USTF0",1756457103402,0.1072124,109910.0,109900.0,2.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1756457103603,0.1072124,109910.0,109900.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1756457103907,0.1072124,109910.0,109900.0,2.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1756457104206,0.0909824,109910.0,109900.0,2.17475335]
["bitfinex-derivatives","BTCF0:USTF0",1756457104502,0.01865035,109920.0,109910.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756457104705,0.01865035,109920.0,109910.0,1.12925065]
["bitfinex-derivatives","BTCF0:USTF0",1756457105897,0.01865035,109920.0,109910.0,1.13025065]
["bitfinex-derivatives","BTCF0:USTF0",1756457106098,0.01865035,109920.0,109910.0,0.80676265]
["bitfinex-derivatives","BTCF0:USTF0",1756457106297,0.01865035,109920.0,109910.0,0.89773995]
["bitfinex-derivatives","BTCF0:USTF0",1756457106499,0.01865035,109920.0,109910.0,0.89973995]
["bitfinex-derivatives","BTCF0:USTF0",1756457106700,0.04246578,109940.0,109910.0,1.49973995]
["bitfinex-derivatives","BTCF0:USTF0",1756457107007,0.1,109940.0,109930.0,1.08971675]
["bitfinex-derivatives","BTCF0:USTF0",1756457107306,0.1,109940.0,109930.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756457107307,0.11623,109940.0,109930.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756457107600,0.02419,109930.0,109920.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756457107800,0.04042,109930.0,109920.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756457108009,0.04042,109930.0,109910.0,0.11252292]
["bitfinex-derivatives","BTCF0:USTF0",1756457108209,0.04042,109930.0,109910.0,1.99732627]
["bitfinex-derivatives","BTCF0:USTF0",1756457108501,0.04042,109930.0,109910.0,2.08829667]
["bitfinex-derivatives","BTCF0:USTF0",1756457108710,0.04042,109930.0,109920.0,0.0909689]
["bitfinex-derivatives","BTCF0:USTF0",1756457109096,0.04042,109930.0,109910.0,1.99632627]
["bitfinex-derivatives","BTCF0:USTF0",1756457109308,0.04042,109930.0,109910.0,1.99732627]
["bitfinex-derivatives","BTCF0:USTF0",1756457109505,0.04042,109930.0,109920.0,0.0909689]
["bitfinex-derivatives","BTCF0:USTF0",1756457109704,0.01623,109940.0,109930.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1756457109902,0.1,109940.0,109930.0,1.88276335]
["bitfinex-derivatives","BTCF0:USTF0",1756457110103,0.11623,109940.0,109930.0,1.88268335]
["bitfinex-derivatives","BTCF0:USTF0",1756457110408,0.2313765,109940.0,109930.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1756457110711,0.0909606,109930.0,109920.0,1.08972655]
["bitfinex-derivatives","BTCF0:USTF0",1756457110900,0.0909606,109930.0,109920.0,1.97360655]
["bitfinex-derivatives","BTCF0:USTF0",1756457111301,0.0909606,109930.0,109920.0,0.99876335]
["bitfinex-derivatives","BTCF0:USTF0",1756457111601,0.1313889,109920.0,109910.0,1.01931507]
["bitfinex-derivatives","BTCF0:USTF0",1756457111806,0.1313889,109920.0,109910.0,0.02055172]
["bitfinex-derivatives","BTCF0:USTF0",1756457112104,0.01623,109920.0,109910.0,1.11029227]
["bitfinex-derivatives","BTCF0:USTF0",1756457112308,0.04142,109940.0,109910.0,2.24400867]
["bitfinex-derivatives","BTCF0:USTF0",1756457112506,0.14142,109940.0,109910.0,1.31524532]
["bitfinex-derivatives","BTCF0:USTF0",1756457112705,0.04042,109930.0,109910.0,1.99500867]
["bitfinex-derivatives","BTCF0:USTF0",1756457112907,0.04042,109930.0,109910.0,1.11128867]
["bitfinex-derivatives","BTCF0:USTF0",1756457113101,0.04042,109930.0,109920.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1756457114006,0.04042,109930.0,109910.0,0.90523172]
["bitfinex-derivatives","BTCF0:USTF0",1756457114007,0.26623,109930.0,109910.0,0.90523172]
["bitfinex-derivatives","BTCF0:USTF0",1756457114202,0.04042,109920.0,109910.0,0.99620892]
["bitfinex-derivatives","BTCF0:USTF0",1756457114602,0.04042,109920.0,109910.0,0.90523172]
["bitfinex-derivatives","BTCF0:USTF0",1756457114807,0.04042,109920.0,109910.0,0.02155172]
["bitfinex-derivatives","BTCF0:USTF0",1756457115006,0.04042,109920.0,109910.0,0.90515172]
["bitfinex-derivatives","BTCF0:USTF0",1756457115408,0.04042,109920.0,109910.0,0.90415172]
["bitfinex-derivatives","BTCF0:USTF0",1756457115803,0.04042,109920.0,109910.0,0.02055172]
["bitfinex-derivatives","BTCF0:USTF0",1756457116011,0.02419,109910.0,109900.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756457116208,0.03942,109910.0,109900.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756457117107,0.03942,109910.0,109890.0,1.10989384]
["bitfinex-derivatives","BTCF0:USTF0",1756457117108,0.03842,109910.0,109890.0,1.10989384]
["bitfinex-derivatives","BTCF0:USTF0",1756457117305,0.03842,109910.0,109900.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756457117504,0.03842,109910.0,109900.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1756457117904,0.03842,109910.0,109900.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756457119012,0.1293972,109910.0,109900.0,0.9795055]
["bitfinex-derivatives","BTCF0:USTF0",1756457119206,0.0909772,109910.0,109900.0,1.97826885]
["bitfinex-derivatives","BTCF0:USTF0",1756457119400,0.1072037,109920.0,109910.0,0.0909772]
["bitfinex-derivatives","BTCF0:USTF0",1756457119610,0.0909737,109920.0,109910.0,1.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1756457120804,0.0929737,109920.0,109910.0,1.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1756457121004,0.0949737,109920.0,109910.0,1.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1756457121408,0.1112037,109920.0,109910.0,0.0909772]
["bitfinex-derivatives","BTCF0:USTF0",1756457121610,0.1102037,109920.0,109910.0,0.0909772]
["bitfinex-derivatives","BTCF0:USTF0",1756457121806,0.0939737,109920.0,109910.0,0.0909772]
["bitfinex-derivatives","BTCF0:USTF0",1756457122006,0.0939737,109920.0,109910.0,1.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1756457122509,0.001,109920.0,109910.0,1.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1756457123408,0.14999336,109940.0,109920.0,0.0909678]
["bitfinex-derivatives","BTCF0:USTF0",1756457123609,0.1,109930.0,109920.0,1.97309115]
["bitfinex-derivatives","BTCF0:USTF0",1756457124013,0.11623,109930.0,109920.0,0.9743278]
["bitfinex-derivatives","BTCF0:USTF0",1756457125709,0.1,109930.0,109920.0,1.97309115]
["bitfinex-derivatives","BTCF0:USTF0",1756457125919,0.1,109930.0,109920.0,2.58309115]
["bitfinex-derivatives","BTCF0:USTF0",1756457126213,0.03449986,109960.0,109940.0,0.0909515]
["bitfinex-derivatives","BTCF0:USTF0",1756457126517,0.18868986,109960.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457126813,0.02419,109950.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457127014,0.04042,109950.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457127209,0.14042,109950.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457128006,0.2313641,109950.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457129014,0.2081741,109950.0,109940.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756457129512,0.2091741,109950.0,109930.0,1.08971945]
["bitfinex-derivatives","BTCF0:USTF0",1756457129711,0.11823,109950.0,109930.0,1.97271945]
["bitfinex-derivatives","BTCF0:USTF0",1756457129918,0.1,109940.0,109930.0,1.97271945]
["bitfinex-derivatives","BTCF0:USTF0",1756457132720,0.1,109940.0,109930.0,2.31264642]
["bitfinex-derivatives","BTCF0:USTF0",1756457132919,0.1,109940.0,109930.0,1.99264642]
["bitfinex-derivatives","BTCF0:USTF0",1756457133220,0.1,109940.0,109930.0,2.35364642]
["bitfinex-derivatives","BTCF0:USTF0",1756457133410,0.05785986,109960.0,109950.0,0.0909441]
["bitfinex-derivatives","BTCF0:USTF0",1756457133613,0.19785986,109960.0,109950.0,0.9737841]
["bitfinex-derivatives","BTCF0:USTF0",1756457133814,0.19785986,109960.0,109950.0,1.2937841]
["bitfinex-derivatives","BTCF0:USTF0",1756457134420,0.19785986,109960.0,109950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756457134620,0.19885986,109960.0,109950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756457134917,0.19885986,109960.0,109950.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1756457135211,0.19885986,109960.0,109950.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1756457135426,0.19885986,109960.0,109940.0,1.97251005]
["bitfinex-derivatives","BTCF0:USTF0",1756457135725,0.19985986,109960.0,109940.0,1.97251005]
["bitfinex-derivatives","BTCF0:USTF0",1756457135925,0.19985986,109960.0,109940.0,2.06345515]
["bitfinex-derivatives","BTCF0:USTF0",1756457136126,0.090944,109950.0,109940.0,1.97250845]
["bitfinex-derivatives","BTCF0:USTF0",1756457138434,0.090944,109950.0,109940.0,1.08970845]
["bitfinex-derivatives","BTCF0:USTF0",1756457138729,0.090944,109950.0,109940.0,1.97234845]
["bitfinex-derivatives","BTCF0:USTF0",1756457140533,0.090944,109950.0,109940.0,2.34234845]
["bitfinex-derivatives","BTCF0:USTF0",1756457140738,0.13319806,109960.0,109940.0,2.34234845]
["bitfinex-derivatives","BTCF0:USTF0",1756457141033,0.11826986,109960.0,109950.0,1.08970745]
["bitfinex-derivatives","BTCF0:USTF0",1756457141239,0.11826986,109960.0,109950.0,1.45970745]
["bitfinex-derivatives","BTCF0:USTF0",1756457142036,0.11826986,109960.0,109950.0,2.34210745]
["bitfinex-derivatives","BTCF0:USTF0",1756457143733,0.1,109960.0,109950.0,2.61219969]
["bitfinex-derivatives","BTCF0:USTF0",1756457144642,0.101,109960.0,109950.0,2.61219969]
["bitfinex-derivatives","BTCF0:USTF0",1756457144836,0.101,109960.0,109950.0,3.61096304]
["bitfinex-derivatives","BTCF0:USTF0",1756457145043,0.001,109960.0,109950.0,1.61343634]
["bitfinex-derivatives","BTCF0:USTF0",1756457145342,0.001,109960.0,109950.0,3.61096304]
["bitfinex-derivatives","BTCF0:USTF0",1756457145543,0.001,109960.0,109950.0,3.61336304]
["bitfinex-derivatives","BTCF0:USTF0",1756457145742,0.05837137,109980.0,109970.0,0.0909275]
["bitfinex-derivatives","BTCF0:USTF0",1756457145934,0.17438137,109980.0,109970.0,1.97461085]
["bitfinex-derivatives","BTCF0:USTF0",1756457146541,0.19837137,109980.0,109970.0,1.97461085]
["bitfinex-derivatives","BTCF0:USTF0",1756457147246,0.15878137,109980.0,109970.0,2.23921085]
["bitfinex-derivatives","BTCF0:USTF0",1756457147446,0.11878137,109980.0,109970.0,2.58921085]
["bitfinex-derivatives","BTCF0:USTF0",1756457150949,0.15837137,109980.0,109970.0,1.5882475]
["bitfinex-derivatives","BTCF0:USTF0",1756457151150,0.1,109980.0,109970.0,2.60745634]
["bitfinex-derivatives","BTCF0:USTF0",1756457151848,0.1,109990.0,109980.0,0.0909193]
["bitfinex-derivatives","BTCF0:USTF0",1756457152048,0.03959,110000.0,109990.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1756457152250,0.07959,110000.0,109990.0,1.97559435]
["bitfinex-derivatives","BTCF0:USTF0",1756457152551,0.17959,110000.0,109990.0,1.97559435]
["bitfinex-derivatives","BTCF0:USTF0",1756457153550,0.17959,110000.0,109990.0,0.976831]
["bitfinex-derivatives","BTCF0:USTF0",1756457153751,0.17959,110000.0,109990.0,1.97559435]
["bitfinex-derivatives","BTCF0:USTF0",1756457154250,0.17959,110000.0,109990.0,0.976831]
["bitfinex-derivatives","BTCF0:USTF0",1756457154851,0.17959,110000.0,109990.0,1.97559435]
["bitfinex-derivatives","BTCF0:USTF0",1756457155344,0.1556,110000.0,109980.0,1.97507835]
["bitfinex-derivatives","BTCF0:USTF0",1756457155546,0.13959,109990.0,109980.0,0.430915]
["bitfinex-derivatives","BTCF0:USTF0",1756457155851,0.13959,109990.0,109970.0,1.99521204]
["bitfinex-derivatives","BTCF0:USTF0",1756457156046,0.02399,109980.0,109970.0,2.32521204]
["bitfinex-derivatives","BTCF0:USTF0",1756457156247,0.02399,109980.0,109970.0,1.44013204]
["bitfinex-derivatives","BTCF0:USTF0",1756457156452,0.28959,109980.0,109970.0,0.02044549]
["bitfinex-derivatives","BTCF0:USTF0",1756457156845,1.26436335,109980.0,109960.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1756457157045,0.2656,109980.0,109960.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1756457157348,0.2656,109980.0,109950.0,1.84055104]
["bitfinex-derivatives","BTCF0:USTF0",1756457157349,0.29201432,109980.0,109950.0,1.84055104]
["bitfinex-derivatives","BTCF0:USTF0",1756457157651,0.04201432,109980.0,109960.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1756457158043,0.04201432,109980.0,109960.0,0.0909351]
["bitfinex-derivatives","BTCF0:USTF0",1756457158850,0.03959,109970.0,109960.0,0.0909351]
["bitfinex-derivatives","BTCF0:USTF0",1756457159346,0.128525,109970.0,109960.0,0.0909351]
["bitfinex-derivatives","BTCF0:USTF0",1756457159549,0.1065353,109960.0,109930.0,0.11088677]
["bitfinex-derivatives","BTCF0:USTF0",1756457159751,0.04002083,109960.0,109940.0,0.0909512]
["bitfinex-derivatives","BTCF0:USTF0",1756457159952,0.04002083,109960.0,109950.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1756457160156,0.03702083,109960.0,109940.0,0.0909473]
["bitfinex-derivatives","BTCF0:USTF0",1756457160346,0.03702083,109960.0,109940.0,1.08971065]
["bitfinex-derivatives","BTCF0:USTF0",1756457160651,0.03402083,109960.0,109950.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756457160854,0.03402083,109960.0,109940.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1756457161349,0.01526,109940.0,109930.0,1.11092752]
["bitfinex-derivatives","BTCF0:USTF0",1756457161549,0.03873,109940.0,109930.0,1.01997032]
["bitfinex-derivatives","BTCF0:USTF0",1756457161752,0.03873,109940.0,109930.0,0.11216777]
["bitfinex-derivatives","BTCF0:USTF0",1756457162055,0.03873,109940.0,109930.0,0.02120697]
["bitfinex-derivatives","BTCF0:USTF0",1756457162456,0.03873,109940.0,109930.0,1.11093112]
["bitfinex-derivatives","BTCF0:USTF0",1756457162654,0.03773,109940.0,109930.0,1.11093112]
["bitfinex-derivatives","BTCF0:USTF0",1756457162955,1.59649335,109940.0,109910.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756457163154,0.01526,109920.0,109910.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1756457163356,0.03773,109920.0,109910.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1756457164458,0.03773,109920.0,109910.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1756457165154,0.03773,109920.0,109910.0,1.00364335]
["bitfinex-derivatives","BTCF0:USTF0",1756457165662,0.03773,109920.0,109910.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1756457165853,0.03773,109920.0,109910.0,1.00364335]
["bitfinex-derivatives","BTCF0:USTF0",1756457166353,0.03773,109920.0,109910.0,1.00264335]
["bitfinex-derivatives","BTCF0:USTF0",1756457166557,0.03873,109920.0,109910.0,1.00364335]
["bitfinex-derivatives","BTCF0:USTF0",1756457167254,0.1296991,109920.0,109910.0,1.00364335]
["bitfinex-derivatives","BTCF0:USTF0",1756457167956,0.001,109920.0,109910.0,1.36497713]
["bitfinex-derivatives","BTCF0:USTF0",1756457168155,0.001,109920.0,109910.0,1.68497713]
["bitfinex-derivatives","BTCF0:USTF0",1756457168564,0.001,109920.0,109910.0,0.36621378]
["bitfinex-derivatives","BTCF0:USTF0",1756457168755,0.001,109920.0,109910.0,1.36497713]
["bitfinex-derivatives","BTCF0:USTF0",1756457168951,0.03973,109920.0,109910.0,0.02523648]
["bitfinex-derivatives","BTCF0:USTF0",1756457169152,0.03973,109920.0,109910.0,0.02135648]
["bitfinex-derivatives","BTCF0:USTF0",1756457169357,0.03973,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457169358,1.59849335,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457169862,1.59849335,109920.0,109880.0,0.02059238]
["bitfinex-derivatives","BTCF0:USTF0",1756457169863,0.01526,109890.0,109880.0,1.05700573]
["bitfinex-derivatives","BTCF0:USTF0",1756457170067,0.03873,109890.0,109880.0,1.05700573]
["bitfinex-derivatives","BTCF0:USTF0",1756457170262,0.03873,109890.0,109880.0,1.14800783]
["bitfinex-derivatives","BTCF0:USTF0",1756457171160,0.001,109920.0,109890.0,0.1000738]
["bitfinex-derivatives","BTCF0:USTF0",1756457171358,0.01526,109900.0,109890.0,1.09883715]
["bitfinex-derivatives","BTCF0:USTF0",1756457171559,0.01526,109900.0,109890.0,1.00784335]
["bitfinex-derivatives","BTCF0:USTF0",1756457171858,0.03873,109900.0,109890.0,1.00784335]
["bitfinex-derivatives","BTCF0:USTF0",1756457173066,1.60749335,109900.0,109880.0,0.92512238]
["bitfinex-derivatives","BTCF0:USTF0",1756457173259,0.03873,109890.0,109880.0,0.93071238]
["bitfinex-derivatives","BTCF0:USTF0",1756457173466,0.03773,109890.0,109880.0,0.93071238]
["bitfinex-derivatives","BTCF0:USTF0",1756457174478,0.03773,109890.0,109880.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756457174665,0.1287238,109890.0,109880.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756457174866,0.1287238,109890.0,109880.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756457175569,0.1287238,109890.0,109880.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756457176164,0.4487238,109890.0,109880.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1756457176365,0.1287238,109890.0,109880.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1756457176867,0.1287238,109890.0,109880.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756457177062,0.1297238,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457177264,0.4397238,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457178271,1.43848715,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457178463,1.68848715,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457178974,1.78848715,109890.0,109860.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457179267,0.03873,109870.0,109860.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756457180274,0.03873,109870.0,109860.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457180466,0.03873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457180863,0.36873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457181063,0.37873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457181268,0.40873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457181665,0.03873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457181873,0.40873,109870.0,109860.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756457182071,1.63749335,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457182678,0.01526,109850.0,109840.0,0.92327]
["bitfinex-derivatives","BTCF0:USTF0",1756457182976,0.03873,109850.0,109840.0,1.25327]
["bitfinex-derivatives","BTCF0:USTF0",1756457183178,0.1297564,109850.0,109840.0,1.25327]
["bitfinex-derivatives","BTCF0:USTF0",1756457183571,0.1297564,109850.0,109840.0,2.25203335]
["bitfinex-derivatives","BTCF0:USTF0",1756457184178,0.1307564,109850.0,109840.0,2.25303335]
["bitfinex-derivatives","BTCF0:USTF0",1756457184677,0.1307564,109850.0,109840.0,2.25503335]
["bitfinex-derivatives","BTCF0:USTF0",1756457185069,0.001,109850.0,109840.0,2.59606805]
["bitfinex-derivatives","BTCF0:USTF0",1756457187376,0.001,109850.0,109840.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756457187579,0.36973,109850.0,109840.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756457187784,0.36973,109850.0,109840.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756457187988,0.36973,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756457188381,0.03973,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756457188687,0.39973,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756457188997,0.39873,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457189179,0.40073,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457189483,0.40073,109850.0,109830.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756457189681,0.03873,109840.0,109830.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1756457189879,0.36873,109840.0,109830.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756457190081,0.03873,109840.0,109830.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756457190688,0.36873,109840.0,109830.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756457190886,0.03873,109840.0,109830.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756457191087,0.03873,109840.0,109830.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756457192289,0.03873,109840.0,109830.0,1.02535335]
["bitfinex-derivatives","BTCF0:USTF0",1756457192678,0.03973,109840.0,109830.0,1.02535335]
["bitfinex-derivatives","BTCF0:USTF0",1756457193083,0.001,109840.0,109830.0,1.36639635]
["bitfinex-derivatives","BTCF0:USTF0",1756457193486,0.04053,109840.0,109830.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756457193680,0.04053,109840.0,109830.0,1.91795335]
["bitfinex-derivatives","BTCF0:USTF0",1756457194083,0.04053,109840.0,109830.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1756457194288,0.39053,109840.0,109830.0,1.91795335]
["bitfinex-derivatives","BTCF0:USTF0",1756457194485,0.39053,109840.0,109830.0,2.00899635]
["bitfinex-derivatives","BTCF0:USTF0",1756457194682,0.04053,109840.0,109830.0,2.00899635]
["bitfinex-derivatives","BTCF0:USTF0",1756457194885,0.04053,109840.0,109830.0,1.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1756457195087,0.04053,109840.0,109830.0,1.91783335]
["bitfinex-derivatives","BTCF0:USTF0",1756457195392,0.04053,109840.0,109830.0,2.00887605]
["bitfinex-derivatives","BTCF0:USTF0",1756457195584,0.001,109840.0,109830.0,1.11639605]
["bitfinex-derivatives","BTCF0:USTF0",1756457195880,0.001,109840.0,109830.0,2.00839605]
["bitfinex-derivatives","BTCF0:USTF0",1756457196280,0.01862966,109860.0,109830.0,2.93403875]
["bitfinex-derivatives","BTCF0:USTF0",1756457196485,0.15398966,109860.0,109850.0,1.11329945]
["bitfinex-derivatives","BTCF0:USTF0",1756457196786,0.11862966,109860.0,109850.0,2.31577945]
["bitfinex-derivatives","BTCF0:USTF0",1756457198196,0.11862966,109860.0,109850.0,2.00577945]
["bitfinex-derivatives","BTCF0:USTF0",1756457198488,0.12062966,109860.0,109850.0,2.00577945]
["bitfinex-derivatives","BTCF0:USTF0",1756457198890,0.12062966,109860.0,109850.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1756457199090,0.12062966,109860.0,109850.0,1.91327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457199291,0.12162966,109860.0,109850.0,2.00429925]
["bitfinex-derivatives","BTCF0:USTF0",1756457199694,0.14579966,109860.0,109850.0,1.11329925]
["bitfinex-derivatives","BTCF0:USTF0",1756457199892,0.14579966,109860.0,109850.0,2.00429925]
["bitfinex-derivatives","BTCF0:USTF0",1756457200499,0.16115966,109860.0,109850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756457200695,0.16015966,109860.0,109850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756457200895,0.16215966,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457201202,0.25317726,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457201695,0.22900726,109860.0,109850.0,1.11429925]
["bitfinex-derivatives","BTCF0:USTF0",1756457201998,0.21364726,109860.0,109850.0,1.11429925]
["bitfinex-derivatives","BTCF0:USTF0",1756457202193,0.21364726,109860.0,109850.0,2.00421925]
["bitfinex-derivatives","BTCF0:USTF0",1756457202691,0.21364726,109860.0,109850.0,2.00405925]
["bitfinex-derivatives","BTCF0:USTF0",1756457202891,0.25317726,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457203094,0.25317726,109860.0,109850.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756457203399,0.27961958,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457203796,0.27961958,109860.0,109850.0,1.11429855]
["bitfinex-derivatives","BTCF0:USTF0",1756457203998,0.25317726,109860.0,109850.0,1.11429855]
["bitfinex-derivatives","BTCF0:USTF0",1756457204198,0.25317726,109860.0,109850.0,1.91219335]
["bitfinex-derivatives","BTCF0:USTF0",1756457204397,0.27962559,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457204604,0.27962559,109860.0,109850.0,0.91339]
["bitfinex-derivatives","BTCF0:USTF0",1756457204804,0.27962559,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457205303,0.25317726,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457205604,0.25317726,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457206310,0.60317726,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457206508,0.25317726,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457207101,0.83317726,109860.0,109850.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756457207304,0.52963801,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457208408,0.88963801,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457210306,0.88963801,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457210506,0.27963801,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457211006,0.27964808,109860.0,109850.0,1.02327335]
["bitfinex-derivatives","BTCF0:USTF0",1756457211207,0.27964808,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457211406,0.27964808,109860.0,109850.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756457212310,0.27964808,109860.0,109850.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756457214613,0.27964808,109860.0,109850.0,0.1155357]
["bitfinex-derivatives","BTCF0:USTF0",1756457215107,0.14910048,109860.0,109850.0,1.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1756457215307,0.02262966,109860.0,109850.0,2.7130624]
["bitfinex-derivatives","BTCF0:USTF0",1756457215503,0.02262966,109860.0,109850.0,2.3830624]
["bitfinex-derivatives","BTCF0:USTF0",1756457215703,0.01358966,109860.0,109850.0,2.7330624]
["bitfinex-derivatives","BTCF0:USTF0",1756457216014,0.01358966,109860.0,109850.0,2.61897905]
["bitfinex-derivatives","BTCF0:USTF0",1756457219224,0.01358966,109860.0,109850.0,2.36897905]
["bitfinex-derivatives","BTCF0:USTF0",1756457220418,0.01358966,109860.0,109850.0,1.48429905]
["bitfinex-derivatives","BTCF0:USTF0",1756457220722,0.01358966,109860.0,109850.0,2.63349905]
["bitfinex-derivatives","BTCF0:USTF0",1756457221315,0.01358966,109860.0,109850.0,2.60349905]
["bitfinex-derivatives","BTCF0:USTF0",1756457221711,0.03668966,109860.0,109850.0,1.37889905]
["bitfinex-derivatives","BTCF0:USTF0",1756457221912,0.05261966,109860.0,109850.0,0.3801357]
["bitfinex-derivatives","BTCF0:USTF0",1756457222112,0.30261966,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457222317,1.30138301,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457222717,1.68138301,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457223018,0.30261966,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457223914,0.63261966,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457224115,0.30261966,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457224914,0.68261966,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457225215,0.64261966,109860.0,109830.0,1.08980015]
["bitfinex-derivatives","BTCF0:USTF0",1756457225417,0.03903,109840.0,109830.0,0.9755625]
["bitfinex-derivatives","BTCF0:USTF0",1756457225812,0.01593,109840.0,109820.0,1.11092311]
["bitfinex-derivatives","BTCF0:USTF0",1756457226014,0.0231,109830.0,109820.0,2.34544311]
["bitfinex-derivatives","BTCF0:USTF0",1756457226216,0.89810966,109860.0,109830.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1756457226524,0.03903,109850.0,109840.0,1.09239755]
["bitfinex-derivatives","BTCF0:USTF0",1756457226924,0.03903,109850.0,109840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457227324,0.03903,109850.0,109840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756457227620,0.03903,109850.0,109840.0,0.0926341]
["bitfinex-derivatives","BTCF0:USTF0",1756457229012,0.03903,109850.0,109830.0,1.97531985]
["bitfinex-derivatives","BTCF0:USTF0",1756457229216,0.01593,109850.0,109830.0,1.97531985]
["bitfinex-derivatives","BTCF0:USTF0",1756457229516,0.0231,109840.0,109830.0,1.97531985]
["bitfinex-derivatives","BTCF0:USTF0",1756457229717,0.03903,109840.0,109830.0,1.97691985]
["bitfinex-derivatives","BTCF0:USTF0",1756457230632,0.1300641,109840.0,109830.0,1.97791985]
["bitfinex-derivatives","BTCF0:USTF0",1756457232227,0.04103,109850.0,109840.0,0.0936341]
["bitfinex-derivatives","BTCF0:USTF0",1756457232431,0.03903,109850.0,109840.0,1.09239745]
["bitfinex-derivatives","BTCF0:USTF0",1756457232628,0.04003,109850.0,109840.0,1.09239745]
["bitfinex-derivatives","BTCF0:USTF0",1756457233329,0.04103,109850.0,109840.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1756457234230,0.04103,109850.0,109840.0,0.9781141]
["bitfinex-derivatives","BTCF0:USTF0",1756457234529,0.04103,109850.0,109840.0,0.0936341]
["bitfinex-derivatives","BTCF0:USTF0",1756457235932,0.04103,109850.0,109840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756457236320,0.01793,109850.0,109830.0,1.2410369]
["bitfinex-derivatives","BTCF0:USTF0",1756457236528,0.03903,109840.0,109830.0,0.3582369]
["bitfinex-derivatives","BTCF0:USTF0",1756457237832,0.03903,109840.0,109830.0,0.3592369]
["bitfinex-derivatives","BTCF0:USTF0",1756457238226,0.03903,109840.0,109830.0,1.2435969]
["bitfinex-derivatives","BTCF0:USTF0",1756457239228,0.03903,109840.0,109830.0,2.24236025]
["bitfinex-derivatives","BTCF0:USTF0",1756457239435,0.04003,109840.0,109830.0,2.24236025]
["bitfinex-derivatives","BTCF0:USTF0",1756457239837,0.04003,109840.0,109830.0,0.3592369]
["bitfinex-derivatives","BTCF0:USTF0",1756457240131,0.04003,109840.0,109830.0,2.24232025]
["bitfinex-derivatives","BTCF0:USTF0",1756457241330,0.04003,109840.0,109830.0,1.97772025]
["bitfinex-derivatives","BTCF0:USTF0",1756457241839,0.01693,109840.0,109830.0,1.97772025]
["bitfinex-derivatives","BTCF0:USTF0",1756457242039,0.001,109840.0,109830.0,1.97772025]
["bitfinex-derivatives","BTCF0:USTF0",1756457242642,0.001,109840.0,109830.0,2.28772025]
["bitfinex-derivatives","BTCF0:USTF0",1756457242836,0.001,109840.0,109830.0,2.53772025]
["bitfinex-derivatives","BTCF0:USTF0",1756457243048,0.02551966,109860.0,109850.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1756457243349,0.05861966,109860.0,109850.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1756457243534,0.05861966,109860.0,109850.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1756457243734,0.05861966,109860.0,109850.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1756457244335,0.06061966,109860.0,109850.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1756457245041,0.06261966,109860.0,109850.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1756457245443,0.05261966,109860.0,109840.0,1.08979285]
["bitfinex-derivatives","BTCF0:USTF0",1756457245734,0.05261966,109860.0,109820.0,0.11116506]
["bitfinex-derivatives","BTCF0:USTF0",1756457245735,0.03903,109840.0,109830.0,1.97396075]
["bitfinex-derivatives","BTCF0:USTF0",1756457246137,0.03903,109840.0,109820.0,0.02011456]
["bitfinex-derivatives","BTCF0:USTF0",1756457246334,0.1300724,109830.0,109820.0,0.99528526]
["bitfinex-derivatives","BTCF0:USTF0",1756457246733,0.1290724,109830.0,109820.0,0.99528526]
["bitfinex-derivatives","BTCF0:USTF0",1756457247237,0.1049724,109830.0,109820.0,1.25988526]
["bitfinex-derivatives","BTCF0:USTF0",1756457247741,0.1049724,109830.0,109820.0,1.26188526]
["bitfinex-derivatives","BTCF0:USTF0",1756457247936,0.01593,109830.0,109820.0,2.26064861]
["bitfinex-derivatives","BTCF0:USTF0",1756457248141,0.03442275,109840.0,109830.0,0.0910418]
["bitfinex-derivatives","BTCF0:USTF0",1756457248336,0.03442275,109840.0,109830.0,1.08980515]
["bitfinex-derivatives","BTCF0:USTF0",1756457248540,0.05752275,109840.0,109830.0,1.08980515]
["bitfinex-derivatives","BTCF0:USTF0",1756457248938,0.01849275,109840.0,109830.0,1.08980515]
["bitfinex-derivatives","BTCF0:USTF0",1756457249136,0.04861966,109860.0,109850.0,0.0910252]
["bitfinex-derivatives","BTCF0:USTF0",1756457249336,0.05861966,109860.0,109850.0,1.08978855]
["bitfinex-derivatives","BTCF0:USTF0",1756457249537,0.03551966,109860.0,109850.0,1.08978855]
["bitfinex-derivatives","BTCF0:USTF0",1756457249831,0.03551966,109860.0,109840.0,1.08978935]
["bitfinex-derivatives","BTCF0:USTF0",1756457250136,0.05861966,109860.0,109840.0,1.97378935]
["bitfinex-derivatives","BTCF0:USTF0",1756457250338,0.02459,109850.0,109840.0,1.97378935]
["bitfinex-derivatives","BTCF0:USTF0",1756457250544,0.04114,109850.0,109840.0,1.97378935]
["bitfinex-derivatives","BTCF0:USTF0",1756457251741,0.04214,109850.0,109840.0,1.97378935]
["bitfinex-derivatives","BTCF0:USTF0",1756457252439,0.01755,109850.0,109840.0,1.97378935]
["bitfinex-derivatives","BTCF0:USTF0",1756457252639,0.001,109850.0,109840.0,1.08978935]
["bitfinex-derivatives","BTCF0:USTF0",1756457252842,0.003,109850.0,109840.0,1.97366935]
["bitfinex-derivatives","BTCF0:USTF0",1756457253248,0.003,109850.0,109840.0,2.23826935]
["bitfinex-derivatives","BTCF0:USTF0",1756457254639,0.003,109850.0,109840.0,1.35438935]
["bitfinex-derivatives","BTCF0:USTF0",1756457254836,0.003,109850.0,109840.0,2.23826935]
["bitfinex-derivatives","BTCF0:USTF0",1756457255041,0.04414,109850.0,109840.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1756457255241,0.04414,109850.0,109840.0,1.2394343]
["bitfinex-derivatives","BTCF0:USTF0",1756457256151,0.04414,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457256152,0.003,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457256352,0.01955,109850.0,109840.0,2.23811765]
["bitfinex-derivatives","BTCF0:USTF0",1756457257154,0.003,109850.0,109840.0,2.23811765]
["bitfinex-derivatives","BTCF0:USTF0",1756457258755,0.003,109850.0,109840.0,2.82811765]
["bitfinex-derivatives","BTCF0:USTF0",1756457260054,0.003,109850.0,109840.0,1.94439765]
["bitfinex-derivatives","BTCF0:USTF0",1756457260254,0.003,109850.0,109840.0,2.82795765]
["bitfinex-derivatives","BTCF0:USTF0",1756457261259,0.003,109850.0,109840.0,2.48791765]
["bitfinex-derivatives","BTCF0:USTF0",1756457262565,0.003,109850.0,109840.0,1.60439765]
["bitfinex-derivatives","BTCF0:USTF0",1756457262861,0.02759,109850.0,109840.0,2.23779765]
["bitfinex-derivatives","BTCF0:USTF0",1756457263561,0.003,109850.0,109840.0,2.23779765]
["bitfinex-derivatives","BTCF0:USTF0",1756457267467,0.003,109850.0,109840.0,1.35439765]
["bitfinex-derivatives","BTCF0:USTF0",1756457267658,0.003,109850.0,109840.0,2.23751765]
["bitfinex-derivatives","BTCF0:USTF0",1756457269364,0.02759,109850.0,109840.0,2.23751765]
["bitfinex-derivatives","BTCF0:USTF0",1756457269565,0.02759,109850.0,109840.0,1.35439765]
["bitfinex-derivatives","BTCF0:USTF0",1756457269761,0.02759,109850.0,109840.0,1.2386343]
["bitfinex-derivatives","BTCF0:USTF0",1756457270365,0.02759,109850.0,109840.0,2.23739765]
["bitfinex-derivatives","BTCF0:USTF0",1756457270669,0.003,109850.0,109840.0,2.23739765]
["bitfinex-derivatives","BTCF0:USTF0",1756457271265,0.003,109850.0,109840.0,1.35439765]
["bitfinex-derivatives","BTCF0:USTF0",1756457271467,0.02759,109850.0,109840.0,1.2385143]
["bitfinex-derivatives","BTCF0:USTF0",1756457273371,0.04414,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457273568,0.04414,109850.0,109840.0,1.2385143]
["bitfinex-derivatives","BTCF0:USTF0",1756457274173,0.04414,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457274564,0.04414,109850.0,109840.0,1.2383543]
["bitfinex-derivatives","BTCF0:USTF0",1756457274972,0.01955,109850.0,109840.0,1.2383543]
["bitfinex-derivatives","BTCF0:USTF0",1756457275270,0.04414,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457276465,0.003,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457276778,0.01955,109850.0,109840.0,0.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756457277068,0.01955,109850.0,109840.0,0.0910343]
["bitfinex-derivatives","BTCF0:USTF0",1756457277262,0.01955,109850.0,109840.0,1.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1756457277461,0.04414,109850.0,109840.0,1.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1756457278474,0.01955,109850.0,109840.0,1.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1756457279375,0.04414,109850.0,109840.0,0.94468721]
["bitfinex-derivatives","BTCF0:USTF0",1756457280572,0.04414,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457281274,0.02359,109840.0,109830.0,1.32392153]
["bitfinex-derivatives","BTCF0:USTF0",1756457281567,0.03867,109840.0,109830.0,1.11825291]
["bitfinex-derivatives","BTCF0:USTF0",1756457282375,0.04167,109850.0,109830.0,0.94469321]
["bitfinex-derivatives","BTCF0:USTF0",1756457282569,0.42067,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457282775,0.41867,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457283675,0.40967,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457284273,0.41067,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457284971,0.40967,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457285175,0.41167,109850.0,109830.0,0.0910403]
["bitfinex-derivatives","BTCF0:USTF0",1756457285477,0.41167,109850.0,109840.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457286272,0.41167,109850.0,109830.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457286473,0.03867,109840.0,109830.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457286669,0.02359,109830.0,109820.0,0.28471456]
["bitfinex-derivatives","BTCF0:USTF0",1756457286878,0.05707078,109830.0,109820.0,0.87376747]
["bitfinex-derivatives","BTCF0:USTF0",1756457287072,0.05707078,109830.0,109820.0,0.02011456]
["bitfinex-derivatives","BTCF0:USTF0",1756457287274,0.36707078,109830.0,109820.0,0.02011456]
["bitfinex-derivatives","BTCF0:USTF0",1756457287467,0.36707078,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457287779,0.05707078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457287984,0.05707078,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457288183,0.05707078,109830.0,109820.0,0.85569291]
["bitfinex-derivatives","BTCF0:USTF0",1756457288478,0.03348078,109830.0,109820.0,0.94674381]
["bitfinex-derivatives","BTCF0:USTF0",1756457288879,0.03448078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457289079,0.05807078,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457289883,0.03648078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457290279,0.06007078,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457291179,0.06007078,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457291480,0.39933236,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457294885,0.39933236,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457295482,0.39933236,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457295687,0.39933236,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457296182,0.04574236,109830.0,109820.0,0.85369291]
["bitfinex-derivatives","BTCF0:USTF0",1756457296383,0.03648078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457296581,0.02140078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457296981,0.03648078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457297787,0.06007078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457297987,0.03648078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457299190,0.06007078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457299490,0.03648078,109830.0,109820.0,0.94474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457299788,0.02140078,109830.0,109820.0,1.56474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457299988,0.02140078,109830.0,109820.0,1.19474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457300190,0.02140078,109830.0,109820.0,1.55474381]
["bitfinex-derivatives","BTCF0:USTF0",1756457300384,0.02140078,109830.0,109820.0,1.19929381]
["bitfinex-derivatives","BTCF0:USTF0",1756457300587,0.02140078,109830.0,109820.0,1.51929381]
["bitfinex-derivatives","BTCF0:USTF0",1756457301886,0.02140078,109830.0,109820.0,1.19929381]
["bitfinex-derivatives","BTCF0:USTF0",1756457302288,0.02140078,109830.0,109820.0,2.46029381]
["bitfinex-derivatives","BTCF0:USTF0",1756457303590,0.02140078,109830.0,109820.0,2.72489381]
["bitfinex-derivatives","BTCF0:USTF0",1756457303790,0.02140078,109830.0,109820.0,2.70489381]
["bitfinex-derivatives","BTCF0:USTF0",1756457304090,0.02140078,109830.0,109820.0,1.82389381]
["bitfinex-derivatives","BTCF0:USTF0",1756457304291,0.02140078,109830.0,109820.0,2.70481381]
["bitfinex-derivatives","BTCF0:USTF0",1756457306692,0.02140078,109830.0,109820.0,2.70453381]
["bitfinex-derivatives","BTCF0:USTF0",1756457306892,0.11244338,109830.0,109820.0,2.34453381]
["bitfinex-derivatives","BTCF0:USTF0",1756457307090,0.11244338,109830.0,109820.0,1.46389381]
["bitfinex-derivatives","BTCF0:USTF0",1756457307393,0.13603338,109830.0,109820.0,2.09449381]
["bitfinex-derivatives","BTCF0:USTF0",1756457307792,0.11244338,109830.0,109820.0,2.09449381]
["bitfinex-derivatives","BTCF0:USTF0",1756457308796,0.02140078,109830.0,109820.0,2.09449381]
["bitfinex-derivatives","BTCF0:USTF0",1756457308998,0.02140078,109830.0,109820.0,2.41449381]
["bitfinex-derivatives","BTCF0:USTF0",1756457309591,0.02140078,109830.0,109820.0,2.43449381]
["bitfinex-derivatives","BTCF0:USTF0",1756457309800,0.02140078,109830.0,109820.0,1.55389381]
["bitfinex-derivatives","BTCF0:USTF0",1756457310097,0.02140078,109830.0,109820.0,2.43433381]
["bitfinex-derivatives","BTCF0:USTF0",1756457311598,0.02140078,109830.0,109820.0,2.45433381]
["bitfinex-derivatives","BTCF0:USTF0",1756457312196,0.02140078,109830.0,109820.0,2.11433381]
["bitfinex-derivatives","BTCF0:USTF0",1756457312395,0.02140078,109830.0,109820.0,2.42433381]
["bitfinex-derivatives","BTCF0:USTF0",1756457312795,0.02140078,109830.0,109820.0,2.09433381]
["bitfinex-derivatives","BTCF0:USTF0",1756457312998,0.02140078,109830.0,109820.0,2.54896533]
["bitfinex-derivatives","BTCF0:USTF0",1756457313493,0.02140078,109830.0,109820.0,2.55896533]
["bitfinex-derivatives","BTCF0:USTF0",1756457313905,0.0910282,109850.0,109840.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1756457314198,0.1076782,109850.0,109840.0,2.67837182]
["bitfinex-derivatives","BTCF0:USTF0",1756457314600,0.1076782,109850.0,109840.0,1.82471891]
["bitfinex-derivatives","BTCF0:USTF0",1756457315300,0.1106782,109850.0,109840.0,1.82471891]
["bitfinex-derivatives","BTCF0:USTF0",1756457315501,0.1136782,109850.0,109840.0,1.82571891]
["bitfinex-derivatives","BTCF0:USTF0",1756457316503,0.0970282,109850.0,109840.0,1.83026891]
["bitfinex-derivatives","BTCF0:USTF0",1756457317594,0.006,109850.0,109840.0,1.83026891]
["bitfinex-derivatives","BTCF0:USTF0",1756457317902,0.006,109850.0,109840.0,2.68392182]
["bitfinex-derivatives","BTCF0:USTF0",1756457318804,0.006,109850.0,109840.0,3.05392182]
["bitfinex-derivatives","BTCF0:USTF0",1756457319301,0.0185501,109860.0,109850.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1756457319497,0.0185501,109860.0,109850.0,1.32467891]
["bitfinex-derivatives","BTCF0:USTF0",1756457319703,0.0185501,109860.0,109850.0,1.57467891]
["bitfinex-derivatives","BTCF0:USTF0",1756457319901,0.0185501,109860.0,109850.0,1.21467891]
["bitfinex-derivatives","BTCF0:USTF0",1756457320100,0.0185501,109860.0,109850.0,1.53467891]
["bitfinex-derivatives","BTCF0:USTF0",1756457320698,0.0185501,109860.0,109850.0,2.41407891]
["bitfinex-derivatives","BTCF0:USTF0",1756457321093,0.0185501,109860.0,109850.0,1.53467891]
["bitfinex-derivatives","BTCF0:USTF0",1756457321298,0.0185501,109860.0,109850.0,2.41407891]
["bitfinex-derivatives","BTCF0:USTF0",1756457321608,0.0205501,109860.0,109850.0,2.40399891]
["bitfinex-derivatives","BTCF0:USTF0",1756457322607,0.0235501,109860.0,109850.0,2.40499891]
["bitfinex-derivatives","BTCF0:USTF0",1756457322807,0.0235501,109860.0,109850.0,2.40483891]
["bitfinex-derivatives","BTCF0:USTF0",1756457323403,0.0205501,109860.0,109850.0,0.673026]
["bitfinex-derivatives","BTCF0:USTF0",1756457323610,0.0205501,109860.0,109850.0,2.43583891]
["bitfinex-derivatives","BTCF0:USTF0",1756457324310,0.0185501,109860.0,109850.0,2.43583891]
["bitfinex-derivatives","BTCF0:USTF0",1756457324505,0.0185501,109860.0,109850.0,2.43683891]
["bitfinex-derivatives","BTCF0:USTF0",1756457325806,0.0909931,109890.0,109870.0,0.0910095]
["bitfinex-derivatives","BTCF0:USTF0",1756457325807,0.0229,109890.0,109870.0,0.0910095]
["bitfinex-derivatives","BTCF0:USTF0",1756457326010,0.36955,109890.0,109880.0,1.82352781]
["bitfinex-derivatives","BTCF0:USTF0",1756457326210,0.46955,109890.0,109880.0,1.01464781]
["bitfinex-derivatives","BTCF0:USTF0",1756457326407,0.46955,109890.0,109880.0,1.02464781]
["bitfinex-derivatives","BTCF0:USTF0",1756457327405,0.07665,109890.0,109880.0,2.10830072]
["bitfinex-derivatives","BTCF0:USTF0",1756457327615,0.06,109890.0,109880.0,2.10830072]
["bitfinex-derivatives","BTCF0:USTF0",1756457327806,0.062,109890.0,109880.0,2.10830072]
["bitfinex-derivatives","BTCF0:USTF0",1756457328006,0.062,109890.0,109880.0,1.87830072]
["bitfinex-derivatives","BTCF0:USTF0",1756457328201,0.062,109890.0,109880.0,2.13830072]
["bitfinex-derivatives","BTCF0:USTF0",1756457328406,0.065,109890.0,109880.0,2.13930072]
["bitfinex-derivatives","BTCF0:USTF0",1756457328608,0.065,109890.0,109880.0,3.02253072]
["bitfinex-derivatives","BTCF0:USTF0",1756457329007,0.065,109890.0,109880.0,1.87385072]
["bitfinex-derivatives","BTCF0:USTF0",1756457329214,0.0879,109890.0,109880.0,1.89879781]
["bitfinex-derivatives","BTCF0:USTF0",1756457329514,0.0879,109890.0,109880.0,1.02019781]
["bitfinex-derivatives","BTCF0:USTF0",1756457329713,0.0879,109890.0,109880.0,1.89871781]
["bitfinex-derivatives","BTCF0:USTF0",1756457330508,0.0879,109890.0,109880.0,1.0450649]
["bitfinex-derivatives","BTCF0:USTF0",1756457330714,0.0879,109890.0,109880.0,1.89871781]
["bitfinex-derivatives","BTCF0:USTF0",1756457331215,0.065,109890.0,109880.0,1.89871781]
["bitfinex-derivatives","BTCF0:USTF0",1756457331709,0.10455,109890.0,109880.0,0.95019781]
["bitfinex-derivatives","BTCF0:USTF0",1756457332009,0.10455,109890.0,109880.0,1.82859781]
["bitfinex-derivatives","BTCF0:USTF0",1756457332218,0.005,109890.0,109880.0,2.68225072]
["bitfinex-derivatives","BTCF0:USTF0",1756457333414,0.005,109890.0,109880.0,3.06225072]
["bitfinex-derivatives","BTCF0:USTF0",1756457333616,0.005,109890.0,109880.0,3.02225072]
["bitfinex-derivatives","BTCF0:USTF0",1756457333816,0.04455,109890.0,109880.0,0.9749449]
["bitfinex-derivatives","BTCF0:USTF0",1756457334010,0.04455,109890.0,109880.0,1.82819781]
["bitfinex-derivatives","BTCF0:USTF0",1756457334615,0.04455,109890.0,109880.0,2.68185072]
["bitfinex-derivatives","BTCF0:USTF0",1756457335514,0.02165,109890.0,109880.0,2.68185072]
["bitfinex-derivatives","BTCF0:USTF0",1756457336212,0.02165,109890.0,109880.0,2.09279781]
["bitfinex-derivatives","BTCF0:USTF0",1756457336514,0.04455,109890.0,109880.0,1.12380291]
["bitfinex-derivatives","BTCF0:USTF0",1756457336817,0.04455,109890.0,109880.0,1.21480481]
["bitfinex-derivatives","BTCF0:USTF0",1756457337113,0.04455,109890.0,109880.0,2.09260481]
["bitfinex-derivatives","BTCF0:USTF0",1756457337314,0.04455,109890.0,109880.0,2.09256481]
["bitfinex-derivatives","BTCF0:USTF0",1756457338516,0.67455,109890.0,109880.0,1.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756457338816,0.67455,109890.0,109880.0,1.12380291]
["bitfinex-derivatives","BTCF0:USTF0",1756457339205,0.42455,109890.0,109880.0,0.85920291]
["bitfinex-derivatives","BTCF0:USTF0",1756457339616,0.35455,109890.0,109880.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457340014,0.35455,109890.0,109880.0,0.85920291]
["bitfinex-derivatives","BTCF0:USTF0",1756457340213,0.04455,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457340412,0.04455,109890.0,109880.0,0.0965519]
["bitfinex-derivatives","BTCF0:USTF0",1756457340720,0.04455,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457341017,0.04455,109890.0,109880.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457341315,0.04455,109890.0,109880.0,0.85920291]
["bitfinex-derivatives","BTCF0:USTF0",1756457341815,0.04455,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457342517,0.005,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457342716,0.02139,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457342911,0.04633,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457343117,0.04633,109890.0,109880.0,1.82752481]
["bitfinex-derivatives","BTCF0:USTF0",1756457343617,0.04633,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457343814,0.04633,109890.0,109880.0,1.82748481]
["bitfinex-derivatives","BTCF0:USTF0",1756457344115,0.04633,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457344316,0.04633,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457345419,0.04633,109890.0,109880.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1756457345619,0.04633,109890.0,109880.0,1.73644291]
["bitfinex-derivatives","BTCF0:USTF0",1756457345919,0.04333,109890.0,109880.0,1.73544291]
["bitfinex-derivatives","BTCF0:USTF0",1756457346221,0.04533,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457346407,0.02039,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457346613,0.04533,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457347516,0.01939,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457348117,0.02239,109890.0,109880.0,1.82744481]
["bitfinex-derivatives","BTCF0:USTF0",1756457348513,0.02239,109890.0,109880.0,1.82716481]
["bitfinex-derivatives","BTCF0:USTF0",1756457348719,0.005,109890.0,109880.0,1.82716481]
["bitfinex-derivatives","BTCF0:USTF0",1756457348915,0.001,109890.0,109880.0,1.82616481]
["bitfinex-derivatives","BTCF0:USTF0",1756457349115,0.004,109890.0,109880.0,2.68081772]
["bitfinex-derivatives","BTCF0:USTF0",1756457349317,0.004,109890.0,109880.0,3.30081772]
["bitfinex-derivatives","BTCF0:USTF0",1756457349716,0.004,109890.0,109880.0,3.26081772]
["bitfinex-derivatives","BTCF0:USTF0",1756457350216,0.004,109890.0,109880.0,1.2233919]
["bitfinex-derivatives","BTCF0:USTF0",1756457350416,0.04533,109890.0,109880.0,1.82696481]
["bitfinex-derivatives","BTCF0:USTF0",1756457350820,0.04533,109890.0,109880.0,1.73592291]
["bitfinex-derivatives","BTCF0:USTF0",1756457351119,0.04533,109890.0,109880.0,1.82692481]
["bitfinex-derivatives","BTCF0:USTF0",1756457351623,0.02039,109890.0,109880.0,0.95020481]
["bitfinex-derivatives","BTCF0:USTF0",1756457351817,0.04533,109890.0,109880.0,0.85920291]
["bitfinex-derivatives","BTCF0:USTF0",1756457352022,0.04533,109890.0,109880.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457352023,0.63533,109890.0,109880.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457353224,0.66141622,109890.0,109880.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457355929,2.39154913,109890.0,109870.0,0.01993017]
["bitfinex-derivatives","BTCF0:USTF0",1756457356129,0.89498291,109880.0,109870.0,0.01993017]
["bitfinex-derivatives","BTCF0:USTF0",1756457356330,1.26106913,109880.0,109870.0,0.01993017]
["bitfinex-derivatives","BTCF0:USTF0",1756457356833,0.02494,109870.0,109860.0,1.11825291]
["bitfinex-derivatives","BTCF0:USTF0",1756457357624,1.43004291,109870.0,109850.0,0.02548589]
["bitfinex-derivatives","BTCF0:USTF0",1756457357826,0.35246895,109870.0,109850.0,0.8791388]
["bitfinex-derivatives","BTCF0:USTF0",1756457358022,0.35246895,109870.0,109860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756457358228,0.01639,109870.0,109860.0,0.85625291]
["bitfinex-derivatives","BTCF0:USTF0",1756457358431,0.01839,109870.0,109860.0,0.85725291]
["bitfinex-derivatives","BTCF0:USTF0",1756457358626,0.04445123,109870.0,109860.0,0.85725291]
["bitfinex-derivatives","BTCF0:USTF0",1756457359124,0.01839,109870.0,109860.0,0.94827141]
["bitfinex-derivatives","BTCF0:USTF0",1756457359320,0.01839,109870.0,109860.0,0.85725291]
["bitfinex-derivatives","BTCF0:USTF0",1756457359535,0.04333,109870.0,109860.0,0.85725291]
["bitfinex-derivatives","BTCF0:USTF0",1756457360236,0.07333,109870.0,109860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756457360529,0.04333,109870.0,109860.0,0.85625291]
["bitfinex-derivatives","BTCF0:USTF0",1756457360836,0.04333,109870.0,109850.0,0.02848589]
["bitfinex-derivatives","BTCF0:USTF0",1756457361033,0.04333,109870.0,109850.0,0.8837388]
["bitfinex-derivatives","BTCF0:USTF0",1756457361034,0.04133,109860.0,109850.0,0.8837388]
["bitfinex-derivatives","BTCF0:USTF0",1756457361233,0.04033,109860.0,109850.0,0.8807388]
["bitfinex-derivatives","BTCF0:USTF0",1756457361426,0.04033,109860.0,109850.0,0.9717656]
["bitfinex-derivatives","BTCF0:USTF0",1756457361623,0.01839,109870.0,109860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756457361838,0.01839,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457362040,0.32839,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457362228,0.01839,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457362535,0.30839,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457363235,0.33333,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457363539,0.06333,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457363739,0.36233,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457363945,0.39233,109870.0,109860.0,0.85885291]
["bitfinex-derivatives","BTCF0:USTF0",1756457364237,0.39233,109870.0,109860.0,0.85985291]
["bitfinex-derivatives","BTCF0:USTF0",1756457364538,0.39233,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457365135,0.39133,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457365436,0.39333,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457365638,2.12278291,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457365837,1.49698291,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457366039,2.37270291,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457366342,2.46371311,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457366843,1.58799311,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457367041,2.46171311,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457367243,1.6130602,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457367442,2.46671311,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457368543,2.46671311,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457368742,2.46971311,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457369240,2.21971311,109870.0,109860.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756457369429,1.3658602,109870.0,109860.0,0.85985291]
["bitfinex-derivatives","BTCF0:USTF0",1756457369942,1.3658602,109870.0,109860.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756457370140,2.46951311,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457370442,2.4954487,109870.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457370737,0.89423291,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457370937,2.13963291,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457371734,2.13963291,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457373238,2.14363291,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457373638,2.14563291,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457374038,2.48665141,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457374240,2.48665141,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457375146,0.1067651,109840.0,109830.0,0.86305291]
["bitfinex-derivatives","BTCF0:USTF0",1756457375349,0.1316151,109840.0,109830.0,0.86305291]
["bitfinex-derivatives","BTCF0:USTF0",1756457376350,0.4836151,109840.0,109830.0,0.86405291]
["bitfinex-derivatives","BTCF0:USTF0",1756457376543,0.1336151,109840.0,109830.0,0.86405291]
["bitfinex-derivatives","BTCF0:USTF0",1756457376749,0.1536151,109840.0,109830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756457376947,0.1536151,109840.0,109830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756457376948,2.14230801,109840.0,109830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756457377243,2.16039873,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457379850,1.30674582,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457380045,2.16039873,109840.0,109830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756457380247,2.16039873,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457381052,2.16011873,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457381349,2.20007873,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457381553,0.15170582,109840.0,109830.0,0.86605291]
["bitfinex-derivatives","BTCF0:USTF0",1756457381750,1.02638582,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457382251,1.02634582,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457382745,1.02634582,109840.0,109830.0,0.86605291]
["bitfinex-derivatives","BTCF0:USTF0",1756457383049,1.02634582,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457383451,0.15170582,109840.0,109830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756457383644,0.15170582,109840.0,109830.0,1.20709511]
["bitfinex-derivatives","BTCF0:USTF0",1756457383645,0.12685582,109840.0,109830.0,1.20709511]
["bitfinex-derivatives","BTCF0:USTF0",1756457383842,0.12685582,109840.0,109830.0,1.11605291]
["bitfinex-derivatives","BTCF0:USTF0",1756457384043,0.12685582,109840.0,109830.0,1.20709541]
["bitfinex-derivatives","BTCF0:USTF0",1756457384357,0.11112582,109840.0,109830.0,1.20709541]
["bitfinex-derivatives","BTCF0:USTF0",1756457386856,0.02009072,109840.0,109830.0,1.20709541]
["bitfinex-derivatives","BTCF0:USTF0",1756457387956,0.01609072,109840.0,109830.0,1.85169541]
["bitfinex-derivatives","BTCF0:USTF0",1756457388753,0.01609072,109840.0,109830.0,1.80169541]
["bitfinex-derivatives","BTCF0:USTF0",1756457390451,0.04342608,109870.0,109850.0,0.0910219]
["bitfinex-derivatives","BTCF0:USTF0",1756457390651,0.38915608,109870.0,109860.0,0.85365291]
["bitfinex-derivatives","BTCF0:USTF0",1756457390944,0.38915608,109870.0,109850.0,0.94467481]
["bitfinex-derivatives","BTCF0:USTF0",1756457391556,0.36430608,109870.0,109850.0,0.94467481]
["bitfinex-derivatives","BTCF0:USTF0",1756457391757,0.01573,109860.0,109850.0,0.94567481]
["bitfinex-derivatives","BTCF0:USTF0",1756457392754,0.01573,109860.0,109850.0,1.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1756457392944,0.01873,109860.0,109850.0,1.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1756457393149,0.04358,109860.0,109850.0,1.11925291]
["bitfinex-derivatives","BTCF0:USTF0",1756457394059,0.04558,109860.0,109850.0,1.11925291]
["bitfinex-derivatives","BTCF0:USTF0",1756457394459,0.04558,109860.0,109850.0,1.11929291]
["bitfinex-derivatives","BTCF0:USTF0",1756457396762,0.04558,109860.0,109850.0,1.21031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457399657,0.04558,109860.0,109850.0,1.99253291]
["bitfinex-derivatives","BTCF0:USTF0",1756457400259,0.04558,109860.0,109850.0,2.08355911]
["bitfinex-derivatives","BTCF0:USTF0",1756457400456,0.04558,109860.0,109850.0,1.21031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457400662,0.04558,109860.0,109850.0,2.08347911]
["bitfinex-derivatives","BTCF0:USTF0",1756457400963,0.04558,109860.0,109850.0,1.21031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457401566,0.005,109860.0,109850.0,1.21031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457401760,0.005,109860.0,109850.0,1.46031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457402261,0.005,109860.0,109850.0,1.84031911]
["bitfinex-derivatives","BTCF0:USTF0",1756457402455,0.01813869,109880.0,109850.0,1.66674531]
["bitfinex-derivatives","BTCF0:USTF0",1756457402652,0.42813869,109880.0,109870.0,0.94466251]
["bitfinex-derivatives","BTCF0:USTF0",1756457402857,0.44479869,109880.0,109870.0,0.94466251]
["bitfinex-derivatives","BTCF0:USTF0",1756457403152,0.46851869,109880.0,109870.0,0.0910096]
["bitfinex-derivatives","BTCF0:USTF0",1756457403352,0.46851869,109880.0,109870.0,0.94466251]
["bitfinex-derivatives","BTCF0:USTF0",1756457403760,0.47051869,109880.0,109870.0,1.81762251]
["bitfinex-derivatives","BTCF0:USTF0",1756457403964,0.47051869,109880.0,109870.0,1.81758251]
["bitfinex-derivatives","BTCF0:USTF0",1756457404157,0.47051869,109880.0,109870.0,0.94466251]
["bitfinex-derivatives","BTCF0:USTF0",1756457404359,0.47051869,109880.0,109870.0,1.72653291]
["bitfinex-derivatives","BTCF0:USTF0",1756457404360,0.47451869,109880.0,109870.0,1.72653291]
["bitfinex-derivatives","BTCF0:USTF0",1756457404668,0.04038,109870.0,109860.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756457404859,0.02372,109860.0,109850.0,0.0920612]
["bitfinex-derivatives","BTCF0:USTF0",1756457405060,0.42038,109860.0,109850.0,0.9648668]
["bitfinex-derivatives","BTCF0:USTF0",1756457405263,0.04038,109860.0,109850.0,0.9648668]
["bitfinex-derivatives","BTCF0:USTF0",1756457405465,0.04038,109860.0,109850.0,1.81851971]
["bitfinex-derivatives","BTCF0:USTF0",1756457405765,0.04038,109860.0,109850.0,1.81751971]
["bitfinex-derivatives","BTCF0:USTF0",1756457405962,0.03938,109860.0,109850.0,1.81851971]
["bitfinex-derivatives","BTCF0:USTF0",1756457406365,0.01666,109860.0,109850.0,1.81851971]
["bitfinex-derivatives","BTCF0:USTF0",1756457407166,0.01766,109860.0,109850.0,0.94731971]
["bitfinex-derivatives","BTCF0:USTF0",1756457407367,0.02066,109860.0,109850.0,1.82095971]
["bitfinex-derivatives","BTCF0:USTF0",1756457408269,0.02066,109860.0,109850.0,0.94831971]
["bitfinex-derivatives","BTCF0:USTF0",1756457408460,0.02066,109860.0,109850.0,1.82091971]
["bitfinex-derivatives","BTCF0:USTF0",1756457410464,0.02066,109860.0,109850.0,2.08551971]
["bitfinex-derivatives","BTCF0:USTF0",1756457411164,0.02066,109860.0,109850.0,1.21291971]
["bitfinex-derivatives","BTCF0:USTF0",1756457411469,0.39250129,109860.0,109850.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1756457411869,1.4961542,109860.0,109850.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756457412065,1.4961542,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457413264,1.2461542,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457413771,1.2461542,109860.0,109850.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756457413964,0.39250129,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457414164,1.2461542,109860.0,109850.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756457414767,1.2461542,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457415275,1.2461542,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457416071,0.09250129,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457416273,0.40250129,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457416476,0.06250129,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457416772,0.43250129,109860.0,109850.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756457416962,1.5361542,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457417367,1.5361542,109860.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457417572,0.89403291,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457417767,2.10591291,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457418577,1.25218,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457418781,2.10583291,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457419478,2.10583291,109850.0,109840.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457420165,2.10583291,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457420370,2.10783291,109850.0,109840.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756457420677,2.10783291,109850.0,109840.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756457421976,1.25418,109850.0,109840.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756457422171,2.10783291,109850.0,109840.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756457423579,0.01666,109830.0,109820.0,0.3556851]
["bitfinex-derivatives","BTCF0:USTF0",1756457423878,0.0588176,109830.0,109820.0,0.1134251]
["bitfinex-derivatives","BTCF0:USTF0",1756457425080,0.0588176,109830.0,109820.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1756457425473,0.0598176,109830.0,109820.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1756457426578,0.0360976,109830.0,109820.0,1.22007801]
["bitfinex-derivatives","BTCF0:USTF0",1756457426876,0.0194376,109830.0,109820.0,2.09139801]
["bitfinex-derivatives","BTCF0:USTF0",1756457427082,0.0108476,109830.0,109820.0,2.47139801]
["bitfinex-derivatives","BTCF0:USTF0",1756457427777,0.05850129,109860.0,109850.0,0.0910279]
["bitfinex-derivatives","BTCF0:USTF0",1756457428080,0.03478129,109860.0,109850.0,1.26468081]
["bitfinex-derivatives","BTCF0:USTF0",1756457428669,0.03478129,109860.0,109850.0,1.51468081]
["bitfinex-derivatives","BTCF0:USTF0",1756457428670,0.01812129,109860.0,109850.0,1.51468081]
["bitfinex-derivatives","BTCF0:USTF0",1756457429080,0.01812129,109860.0,109850.0,1.19468081]
["bitfinex-derivatives","BTCF0:USTF0",1756457429279,0.02412129,109860.0,109850.0,1.34210288]
["bitfinex-derivatives","BTCF0:USTF0",1756457429884,0.02012129,109860.0,109850.0,1.34110288]
["bitfinex-derivatives","BTCF0:USTF0",1756457430183,0.02312129,109860.0,109850.0,1.34210288]
["bitfinex-derivatives","BTCF0:USTF0",1756457430781,0.02112129,109860.0,109850.0,1.34210288]
["bitfinex-derivatives","BTCF0:USTF0",1756457431387,0.06124129,109860.0,109850.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1756457431587,0.06124129,109860.0,109850.0,2.21306288]
["bitfinex-derivatives","BTCF0:USTF0",1756457432292,0.003,109860.0,109850.0,2.21306288]
["bitfinex-derivatives","BTCF0:USTF0",1756457433189,0.003,109860.0,109850.0,2.21298288]
["bitfinex-derivatives","BTCF0:USTF0",1756457434279,0.003,109860.0,109850.0,2.47758288]
["bitfinex-derivatives","BTCF0:USTF0",1756457434475,0.003,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457434686,0.04312,109860.0,109850.0,2.22738288]
["bitfinex-derivatives","BTCF0:USTF0",1756457435289,0.04312,109860.0,109850.0,0.3566279]
["bitfinex-derivatives","BTCF0:USTF0",1756457435486,0.29312,109860.0,109850.0,0.3566279]
["bitfinex-derivatives","BTCF0:USTF0",1756457435689,0.29312,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457435888,0.61312,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457437689,1.63167275,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457437886,0.63159777,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457438985,1.63167275,109860.0,109850.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457439397,1.63167275,109860.0,109850.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1756457440191,0.04012,109840.0,109830.0,0.02003667]
["bitfinex-derivatives","BTCF0:USTF0",1756457440684,0.06012,109840.0,109830.0,0.03515667]
["bitfinex-derivatives","BTCF0:USTF0",1756457440887,0.04012,109840.0,109830.0,0.03515667]
["bitfinex-derivatives","BTCF0:USTF0",1756457441085,0.06012,109840.0,109830.0,0.03515667]
["bitfinex-derivatives","BTCF0:USTF0",1756457441381,0.04012,109840.0,109830.0,0.05831667]
["bitfinex-derivatives","BTCF0:USTF0",1756457441585,0.04012,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457441792,0.06012,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457441987,0.32012,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457442187,0.06012,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457442387,0.04112,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457442687,0.06112,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457443096,0.31012,109840.0,109830.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1756457443394,0.04212,109840.0,109830.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1756457443595,0.30212,109840.0,109830.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1756457443790,0.04212,109840.0,109830.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1756457443994,0.06212,109840.0,109830.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1756457444592,0.35212,109840.0,109830.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1756457444895,0.35212,109840.0,109830.0,0.03715667]
["bitfinex-derivatives","BTCF0:USTF0",1756457445096,1.60219498,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457445290,1.62042088,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457445901,0.3403459,109840.0,109830.0,0.1081643]
["bitfinex-derivatives","BTCF0:USTF0",1756457446094,0.3403459,109840.0,109830.0,0.1313243]
["bitfinex-derivatives","BTCF0:USTF0",1756457446297,0.0668259,109840.0,109830.0,1.13139928]
["bitfinex-derivatives","BTCF0:USTF0",1756457446595,0.0668259,109840.0,109830.0,1.38139928]
["bitfinex-derivatives","BTCF0:USTF0",1756457446790,0.0502259,109840.0,109830.0,1.38139928]
["bitfinex-derivatives","BTCF0:USTF0",1756457446992,0.0202259,109840.0,109830.0,1.38139928]
["bitfinex-derivatives","BTCF0:USTF0",1756457447997,0.0202259,109840.0,109830.0,2.25131928]
["bitfinex-derivatives","BTCF0:USTF0",1756457448201,0.0603459,109840.0,109830.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756457449801,0.0368259,109840.0,109830.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756457450097,0.0368259,109840.0,109830.0,1.38139998]
["bitfinex-derivatives","BTCF0:USTF0",1756457450297,0.0603459,109840.0,109830.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756457451300,0.0603459,109840.0,109830.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756457456103,0.3103459,109840.0,109830.0,0.1313247]
["bitfinex-derivatives","BTCF0:USTF0",1756457458003,0.38361601,109840.0,109830.0,0.1313247]
["bitfinex-derivatives","BTCF0:USTF0",1756457459205,0.13361601,109840.0,109830.0,0.1313247]
["bitfinex-derivatives","BTCF0:USTF0",1756457460702,0.13361601,109840.0,109830.0,0.98527015]
["bitfinex-derivatives","BTCF0:USTF0",1756457462306,0.13361601,109840.0,109830.0,0.1313247]
["bitfinex-derivatives","BTCF0:USTF0",1756457463409,1.31756146,109840.0,109830.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756457463700,1.31756146,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457463905,2.18636146,109840.0,109830.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756457464108,2.18636146,109840.0,109830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756457464109,1.00241601,109840.0,109830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756457465005,1.00241601,109840.0,109830.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1756457466207,0.13361601,109840.0,109830.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1756457466404,0.13361601,109840.0,109830.0,0.98634195]
["bitfinex-derivatives","BTCF0:USTF0",1756457467104,0.13361601,109840.0,109830.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1756457467408,0.13361601,109840.0,109830.0,0.98634195]
["bitfinex-derivatives","BTCF0:USTF0",1756457468407,0.11009601,109840.0,109830.0,0.98634195]
["bitfinex-derivatives","BTCF0:USTF0",1756457468608,0.13427601,109840.0,109830.0,0.98634195]
["bitfinex-derivatives","BTCF0:USTF0",1756457468808,0.13427601,109840.0,109830.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1756457469312,0.13427601,109840.0,109830.0,0.98634195]
["bitfinex-derivatives","BTCF0:USTF0",1756457471503,0.13427601,109840.0,109830.0,0.132397]
["bitfinex-derivatives","BTCF0:USTF0",1756457472313,0.13427601,109840.0,109830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756457473009,0.13427601,109840.0,109830.0,0.1323973]
["bitfinex-derivatives","BTCF0:USTF0",1756457473709,0.13427601,109840.0,109830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756457473909,0.13427601,109840.0,109830.0,0.1323973]
["bitfinex-derivatives","BTCF0:USTF0",1756457475207,0.13427601,109840.0,109830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756457477011,1.57822146,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457477407,2.43216691,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457477604,1.57822146,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457478111,1.57922146,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457478702,1.58122146,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457480816,1.57822146,109840.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457481115,1.76206545,109830.0,109820.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756457481316,2.12206545,109830.0,109820.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756457482316,2.12306545,109830.0,109820.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756457482616,2.12306545,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457483516,1.25738545,109830.0,109820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457483912,2.12486545,109830.0,109820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457485421,2.14486545,109830.0,109820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457485918,2.14474545,109830.0,109820.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756457486117,2.14474545,109830.0,109820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457486420,2.39474545,109830.0,109820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457487112,2.39474545,109830.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457487415,0.91283728,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457487619,1.24283728,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457488019,2.11003728,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457488716,2.36003728,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457489417,2.36896238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457489819,1.50176238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457490025,2.36884238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457490319,2.37084238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457491126,2.36884238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457491317,2.37284238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457491522,0.65381693,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457491721,1.52093693,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457491919,1.25776238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457492222,0.94077693,109820.0,109810.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457492417,1.31077693,109820.0,109810.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457492619,1.27358238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457492917,2.14050238,109820.0,109810.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457493228,2.14050238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457494021,1.27358238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457494211,2.14042238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457494413,1.27358238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457494620,2.14042238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457495024,2.14038238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457495618,1.27358238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457495921,2.14038238,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457496510,2.14038238,109820.0,109790.0,0.02299001]
["bitfinex-derivatives","BTCF0:USTF0",1756457496716,0.91216782,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457496912,0.91216782,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457496913,2.12884782,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457497220,2.10415782,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457497421,1.23747782,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457497723,1.23747782,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457497724,0.06822237,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457497923,1.27216782,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457498128,2.13876782,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457498423,1.28482237,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457498624,1.28482237,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457499022,0.05822237,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457499224,0.93474237,109800.0,109790.0,1.14293546]
["bitfinex-derivatives","BTCF0:USTF0",1756457499522,0.93574237,109800.0,109790.0,1.14293546]
["bitfinex-derivatives","BTCF0:USTF0",1756457499917,1.23574237,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457500223,2.08968782,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457500818,0.92574237,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457501125,2.14968782,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457501323,2.24075992,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457501521,2.21594992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457501721,2.21594992,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457502125,1.37423992,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457502420,2.24063992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457502624,2.21594992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457506126,1.36200447,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457506328,2.21594992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457508325,1.36200447,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457508520,0.49560447,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457508726,2.21558992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457510131,1.34954992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457510330,2.21550992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457510932,1.36144447,109800.0,109790.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1756457511119,1.14144447,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457511527,2.18538992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457512032,2.18534992,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457512333,1.05255105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457512539,0.18679105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457512729,1.05251105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457512930,1.05247105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457513639,0.18679105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457513940,1.05243105,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457514437,1.02593447,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457514632,1.02593447,109800.0,109790.0,1.14293546]
["bitfinex-derivatives","BTCF0:USTF0",1756457515749,1.02593447,109800.0,109790.0,0.38006931]
["bitfinex-derivatives","BTCF0:USTF0",1756457515750,1.02589447,109800.0,109790.0,0.38006931]
["bitfinex-derivatives","BTCF0:USTF0",1756457516039,1.02589447,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457516238,0.16029447,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457516434,0.01916237,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457516732,0.13492337,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457516941,0.11023337,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457517129,0.01916237,109800.0,109790.0,1.58401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457517329,0.01916237,109800.0,109790.0,0.38006931]
["bitfinex-derivatives","BTCF0:USTF0",1756457517526,0.01916237,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457517927,0.11023337,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457518132,0.13492337,109800.0,109790.0,1.23401476]
["bitfinex-derivatives","BTCF0:USTF0",1756457518328,0.15029337,109800.0,109790.0,0.03899001]
["bitfinex-derivatives","BTCF0:USTF0",1756457518536,1.31954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457518842,1.56954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457519333,1.31954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457519835,1.34607457,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457520640,1.56954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457520836,1.59607135,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457521944,1.56954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457522142,1.59608829,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457522337,0.43214284,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457522537,1.61076337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457522838,2.49125082,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457523248,2.46470882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457524044,1.61076337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457524436,2.46470882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457525136,1.61076337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457525333,1.59954882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457525639,0.13560337,109800.0,109790.0,0.01617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457525844,1.02443337,109800.0,109790.0,0.04108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457526250,1.02443337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457526440,1.00052337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457526641,1.37052337,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457526847,2.22446882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457529045,2.47446882,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457529244,0.89313545,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457529547,1.47313545,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457530337,1.6159311,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457530537,1.6169311,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457530937,2.4815711,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457531336,2.5726502,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457532240,1.7080102,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457532440,2.5725702,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457533141,2.7237702,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457533338,2.7237702,109790.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457533339,0.14897173,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457533539,0.49897173,109770.0,109760.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1756457533738,0.49897173,109770.0,109760.0,0.08617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457533939,1.01345173,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457534143,1.33345173,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457534345,1.10345173,109770.0,109760.0,1.21502546]
["bitfinex-derivatives","BTCF0:USTF0",1756457534536,1.28345173,109770.0,109760.0,1.21602546]
["bitfinex-derivatives","BTCF0:USTF0",1756457534740,1.28345173,109770.0,109760.0,0.36208001]
["bitfinex-derivatives","BTCF0:USTF0",1756457535042,1.02441173,109770.0,109760.0,1.21502546]
["bitfinex-derivatives","BTCF0:USTF0",1756457535242,1.02441173,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457535440,1.02441173,109770.0,109760.0,0.08617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457535844,1.02341173,109770.0,109760.0,0.08617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457536041,1.02441173,109770.0,109760.0,0.08617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457536237,1.09581222,109770.0,109760.0,0.11108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457536642,1.09573222,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457537845,0.23137222,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457538143,1.09573222,109770.0,109760.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1756457538345,1.09573222,109770.0,109760.0,0.33617001]
["bitfinex-derivatives","BTCF0:USTF0",1756457538544,1.07182222,109770.0,109760.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1756457538744,1.92576767,109770.0,109760.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1756457539047,2.48576767,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457540744,1.63182222,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457540943,0.86922545,109760.0,109750.0,0.06446211]
["bitfinex-derivatives","BTCF0:USTF0",1756457541144,1.22313545,109760.0,109750.0,0.06901211]
["bitfinex-derivatives","BTCF0:USTF0",1756457541349,2.0770809,109760.0,109740.0,0.03536257]
["bitfinex-derivatives","BTCF0:USTF0",1756457541545,2.00733545,109750.0,109710.0,0.02523954]
["bitfinex-derivatives","BTCF0:USTF0",1756457541851,2.00733545,109750.0,109710.0,0.06631954]
["bitfinex-derivatives","BTCF0:USTF0",1756457541852,0.02992,109720.0,109710.0,0.06631954]
["bitfinex-derivatives","BTCF0:USTF0",1756457542041,0.89412,109720.0,109710.0,0.06631954]
["bitfinex-derivatives","BTCF0:USTF0",1756457542240,0.89412,109720.0,109710.0,0.92026499]
["bitfinex-derivatives","BTCF0:USTF0",1756457542443,0.89412,109720.0,109710.0,0.06631954]
["bitfinex-derivatives","BTCF0:USTF0",1756457543248,0.001,109720.0,109710.0,0.92026499]
["bitfinex-derivatives","BTCF0:USTF0",1756457543550,0.04863363,109730.0,109720.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457543742,0.02871363,109730.0,109720.0,1.14502545]
["bitfinex-derivatives","BTCF0:USTF0",1756457543944,0.02871363,109730.0,109720.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756457544144,0.01871363,109730.0,109720.0,1.23616205]
["bitfinex-derivatives","BTCF0:USTF0",1756457544547,0.04863631,109750.0,109740.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457544752,0.39871631,109750.0,109740.0,0.89502545]
["bitfinex-derivatives","BTCF0:USTF0",1756457545050,0.02871631,109750.0,109740.0,1.14502545]
["bitfinex-derivatives","BTCF0:USTF0",1756457545446,0.02871631,109750.0,109740.0,1.29332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457545762,0.02271631,109750.0,109740.0,1.76444249]
["bitfinex-derivatives","BTCF0:USTF0",1756457545948,0.02271631,109750.0,109740.0,1.38444249]
["bitfinex-derivatives","BTCF0:USTF0",1756457546147,0.02271631,109750.0,109740.0,1.04332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457546851,0.02771631,109750.0,109740.0,1.04332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457547048,0.05763631,109750.0,109740.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457547249,2.2651505,109750.0,109740.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756457547555,0.12104,109740.0,109730.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457548455,0.98516,109740.0,109730.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457548758,0.12304,109740.0,109730.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756457549054,0.09312,109740.0,109730.0,1.04332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457549453,0.09312,109740.0,109730.0,1.38445079]
["bitfinex-derivatives","BTCF0:USTF0",1756457549947,0.09312,109740.0,109730.0,1.29332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457549948,0.09612,109740.0,109730.0,1.29332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457550149,0.11076,109740.0,109730.0,1.29332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457550448,0.09612,109740.0,109730.0,1.29332249]
["bitfinex-derivatives","BTCF0:USTF0",1756457550848,0.09612,109740.0,109730.0,1.38445089]
["bitfinex-derivatives","BTCF0:USTF0",1756457551157,0.003,109740.0,109730.0,1.38445089]
["bitfinex-derivatives","BTCF0:USTF0",1756457551448,0.09008662,109770.0,109750.0,0.0911062]
["bitfinex-derivatives","BTCF0:USTF0",1756457551648,0.09008662,109770.0,109760.0,1.11830599]
["bitfinex-derivatives","BTCF0:USTF0",1756457551853,0.07140049,109770.0,109760.0,1.11830599]
["bitfinex-derivatives","BTCF0:USTF0",1756457552149,0.01599,109790.0,109780.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457552347,0.18875,109790.0,109780.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457553451,0.18975,109790.0,109780.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457553848,0.38975,109790.0,109780.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756457554053,1.72199249,109790.0,109770.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756457554249,0.11599,109780.0,109770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457554453,0.13875,109780.0,109770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457554648,0.03875,109770.0,109760.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457555055,0.03875,109770.0,109760.0,1.04251249]
["bitfinex-derivatives","BTCF0:USTF0",1756457555251,0.03775,109770.0,109760.0,1.04251249]
["bitfinex-derivatives","BTCF0:USTF0",1756457555848,0.07131305,109770.0,109760.0,1.13361599]
["bitfinex-derivatives","BTCF0:USTF0",1756457556047,0.0180854,109780.0,109760.0,2.56261599]
["bitfinex-derivatives","BTCF0:USTF0",1756457556251,0.1180854,109780.0,109770.0,1.04251249]
["bitfinex-derivatives","BTCF0:USTF0",1756457556446,0.0180854,109780.0,109770.0,1.04351249]
["bitfinex-derivatives","BTCF0:USTF0",1756457556758,0.0340754,109780.0,109770.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756457556952,0.1251671,109780.0,109770.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756457557257,0.1479271,109780.0,109770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457557454,0.1979271,109780.0,109770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457557654,0.1999271,109780.0,109770.0,1.04351249]
["bitfinex-derivatives","BTCF0:USTF0",1756457557845,0.1771671,109780.0,109770.0,1.04351249]
["bitfinex-derivatives","BTCF0:USTF0",1756457558249,0.1999271,109780.0,109770.0,1.04351249]
["bitfinex-derivatives","BTCF0:USTF0",1756457558658,0.3999271,109780.0,109770.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756457560156,0.47193309,109780.0,109770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756457560860,0.47193309,109780.0,109770.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756457563055,0.47193309,109780.0,109770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756457564657,2.58789558,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756457564857,2.6143922,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756457566270,2.6143922,109780.0,109750.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1756457566568,0.03875,109760.0,109750.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1756457566763,1.27247,109760.0,109750.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1756457567959,1.31728661,109760.0,109740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756457568357,1.31724661,109760.0,109750.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756457569475,1.31828661,109760.0,109750.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457569768,0.02276,109750.0,109740.0,1.02720249]
["bitfinex-derivatives","BTCF0:USTF0",1756457570070,0.34276,109750.0,109740.0,1.02720249]
["bitfinex-derivatives","BTCF0:USTF0",1756457571067,0.34576,109750.0,109740.0,1.02720249]
["bitfinex-derivatives","BTCF0:USTF0",1756457571267,0.36175,109750.0,109740.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457573164,1.3165418,109750.0,109740.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756457573371,0.1298696,109740.0,109730.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756457573762,0.49865157,109740.0,109730.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756457573962,0.0911283,109730.0,109720.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756457574167,0.4798783,109730.0,109720.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457574560,0.1298783,109730.0,109720.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756457574766,0.1298867,109720.0,109710.0,0.06550954]
["bitfinex-derivatives","BTCF0:USTF0",1756457575068,0.4998867,109720.0,109710.0,0.06550954]
["bitfinex-derivatives","BTCF0:USTF0",1756457575268,0.4998867,109720.0,109710.0,0.04054954]
["bitfinex-derivatives","BTCF0:USTF0",1756457575465,0.42812513,109720.0,109710.0,0.02523954]
["bitfinex-derivatives","BTCF0:USTF0",1756457575667,1.43036762,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457575863,0.42812513,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457576064,0.42712513,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457576264,1.67936762,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756457576564,1.75275431,109720.0,109710.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1756457576769,1.75275431,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457577067,0.90243,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457577267,1.32927746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457578179,0.71559746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457578473,2.58151995,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457578675,2.58151995,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457579378,1.34031746,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457579560,1.34031746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457579766,1.34027746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457579966,0.47659746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457580174,1.34027746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457580372,1.34031746,109710.0,109700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756457580969,1.34031746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457581563,1.03031746,109710.0,109700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756457581768,0.04975,109710.0,109700.0,1.29109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457581968,0.03975,109710.0,109700.0,1.29109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457582571,0.001,109710.0,109700.0,1.29109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457582970,0.02355,109710.0,109700.0,1.29109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457583177,0.27931,109710.0,109700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756457583477,0.27931,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457583478,1.28155249,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457583679,1.37269739,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457583882,0.3704549,109710.0,109700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756457584081,0.1304549,109710.0,109700.0,1.29109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457584381,0.0921449,109710.0,109700.0,1.38224479]
["bitfinex-derivatives","BTCF0:USTF0",1756457584581,0.0921449,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457584582,0.1146949,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457585279,0.1314549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457585584,0.1304549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457585789,0.1314549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457586386,0.1304549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457586580,0.1324549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457587784,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457587979,0.1324549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457588486,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457588783,0.1099049,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457589278,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457589478,0.1324549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457589886,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457590384,0.1324549,109710.0,109700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756457590784,0.4624549,109710.0,109700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756457590984,1.71469739,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457591391,1.2479349,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457591691,0.1224549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457591892,0.1324549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457592886,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457593088,0.1324549,109710.0,109700.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1756457593592,0.1324549,109710.0,109700.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756457594187,0.1099049,109710.0,109700.0,0.1300023]
["bitfinex-derivatives","BTCF0:USTF0",1756457594382,0.0999049,109710.0,109700.0,1.13224479]
["bitfinex-derivatives","BTCF0:USTF0",1756457594585,0.0841449,109710.0,109700.0,1.13224479]
["bitfinex-derivatives","BTCF0:USTF0",1756457594784,0.0841449,109710.0,109700.0,1.38224479]
["bitfinex-derivatives","BTCF0:USTF0",1756457594785,0.003,109710.0,109700.0,1.38224479]
["bitfinex-derivatives","BTCF0:USTF0",1756457594994,0.003,109710.0,109700.0,1.38224469]
["bitfinex-derivatives","BTCF0:USTF0",1756457597392,0.003,109710.0,109700.0,2.15877249]
["bitfinex-derivatives","BTCF0:USTF0",1756457598098,0.003,109710.0,109700.0,2.24992479]
["bitfinex-derivatives","BTCF0:USTF0",1756457598492,0.02555,109710.0,109700.0,1.99992479]
["bitfinex-derivatives","BTCF0:USTF0",1756457598798,0.003,109710.0,109700.0,1.99992479]
["bitfinex-derivatives","BTCF0:USTF0",1756457599195,0.094144,109710.0,109700.0,1.99992479]
["bitfinex-derivatives","BTCF0:USTF0",1756457599992,0.003,109710.0,109700.0,2.61992479]
["bitfinex-derivatives","BTCF0:USTF0",1756457600298,0.01173669,109720.0,109710.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1756457600598,0.10990757,109740.0,109720.0,0.0911283]
["bitfinex-derivatives","BTCF0:USTF0",1756457600895,0.28245757,109740.0,109730.0,1.09336989]
["bitfinex-derivatives","BTCF0:USTF0",1756457601091,0.24174155,109740.0,109730.0,1.09336989]
["bitfinex-derivatives","BTCF0:USTF0",1756457601500,0.25750155,109740.0,109720.0,1.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1756457601700,0.01576,109730.0,109720.0,1.09337819]
["bitfinex-derivatives","BTCF0:USTF0",1756457601900,0.05061595,109740.0,109720.0,1.09337819]
["bitfinex-derivatives","BTCF0:USTF0",1756457602202,0.02255,109730.0,109720.0,1.86872249]
["bitfinex-derivatives","BTCF0:USTF0",1756457602499,0.03831,109730.0,109710.0,2.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1756457602696,0.03831,109730.0,109720.0,1.09337819]
["bitfinex-derivatives","BTCF0:USTF0",1756457602902,0.05461595,109740.0,109720.0,1.18451389]
["bitfinex-derivatives","BTCF0:USTF0",1756457603204,0.53706257,109740.0,109730.0,1.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1756457603401,0.02255,109730.0,109720.0,1.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1756457603699,0.02255,109730.0,109720.0,1.86856249]
["bitfinex-derivatives","BTCF0:USTF0",1756457604097,0.02255,109730.0,109720.0,1.86956249]
["bitfinex-derivatives","BTCF0:USTF0",1756457604296,0.16937595,109740.0,109730.0,0.0911275]
["bitfinex-derivatives","BTCF0:USTF0",1756457604602,0.1735119,109740.0,109730.0,1.09336999]
["bitfinex-derivatives","BTCF0:USTF0",1756457604797,0.1705119,109740.0,109730.0,1.09336999]
["bitfinex-derivatives","BTCF0:USTF0",1756457605103,0.1547519,109740.0,109730.0,1.09336999]
["bitfinex-derivatives","BTCF0:USTF0",1756457605393,0.02806595,109740.0,109730.0,1.09336999]
["bitfinex-derivatives","BTCF0:USTF0",1756457605704,0.07237595,109740.0,109730.0,1.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1756457605909,0.04982595,109740.0,109730.0,1.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1756457606201,0.03406595,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457606600,0.17661595,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457607102,0.20661595,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457608009,0.46773945,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457608206,0.29773945,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457608396,0.14773945,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457608601,0.50773945,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457608894,0.52349945,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457610297,0.29518945,109740.0,109730.0,1.35897029]
["bitfinex-derivatives","BTCF0:USTF0",1756457610491,0.12518945,109740.0,109730.0,1.26784249]
["bitfinex-derivatives","BTCF0:USTF0",1756457610703,0.24498945,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457610896,0.50498945,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457611092,0.7816412,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457611297,0.75498945,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756457612200,0.50498945,109740.0,109730.0,1.09437029]
["bitfinex-derivatives","BTCF0:USTF0",1756457612505,0.19029945,109740.0,109730.0,1.09437029]
["bitfinex-derivatives","BTCF0:USTF0",1756457612697,0.17518945,109740.0,109730.0,1.09437029]
["bitfinex-derivatives","BTCF0:USTF0",1756457613598,0.12518945,109740.0,109730.0,1.09437029]
["bitfinex-derivatives","BTCF0:USTF0",1756457613798,0.12518945,109740.0,109730.0,1.44437029]
["bitfinex-derivatives","BTCF0:USTF0",1756457613999,0.02478197,109740.0,109730.0,1.97897029]
["bitfinex-derivatives","BTCF0:USTF0",1756457615804,0.02478197,109740.0,109730.0,1.99905483]
["bitfinex-derivatives","BTCF0:USTF0",1756457615805,0.00545,109740.0,109730.0,1.99905483]
["bitfinex-derivatives","BTCF0:USTF0",1756457616105,0.00545,109740.0,109730.0,2.86441483]
["bitfinex-derivatives","BTCF0:USTF0",1756457616307,0.00545,109740.0,109730.0,1.37905483]
["bitfinex-derivatives","BTCF0:USTF0",1756457616506,0.00545,109740.0,109730.0,2.24429483]
["bitfinex-derivatives","BTCF0:USTF0",1756457616706,0.00545,109740.0,109730.0,2.24425483]
["bitfinex-derivatives","BTCF0:USTF0",1756457617206,0.00545,109740.0,109730.0,1.15076454]
["bitfinex-derivatives","BTCF0:USTF0",1756457617405,0.04525,109740.0,109730.0,2.15276703]
["bitfinex-derivatives","BTCF0:USTF0",1756457617605,0.04525,109740.0,109730.0,1.28792703]
["bitfinex-derivatives","BTCF0:USTF0",1756457617806,0.04525,109740.0,109730.0,2.15268703]
["bitfinex-derivatives","BTCF0:USTF0",1756457618007,0.04525,109740.0,109730.0,1.15044454]
["bitfinex-derivatives","BTCF0:USTF0",1756457618613,0.04525,109740.0,109730.0,0.28568454]
["bitfinex-derivatives","BTCF0:USTF0",1756457618806,0.08525,109740.0,109730.0,0.28568454]
["bitfinex-derivatives","BTCF0:USTF0",1756457619008,0.33525,109740.0,109730.0,0.28568454]
["bitfinex-derivatives","BTCF0:USTF0",1756457619504,0.33525,109740.0,109730.0,0.37681234]
["bitfinex-derivatives","BTCF0:USTF0",1756457619705,0.08525,109740.0,109730.0,0.37681234]
["bitfinex-derivatives","BTCF0:USTF0",1756457620011,0.08525,109740.0,109730.0,0.28568454]
["bitfinex-derivatives","BTCF0:USTF0",1756457620607,0.37525,109740.0,109730.0,0.28568454]
["bitfinex-derivatives","BTCF0:USTF0",1756457621309,0.37525,109740.0,109730.0,0.02108454]
["bitfinex-derivatives","BTCF0:USTF0",1756457621902,1.64573327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457622310,0.64349078,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457628216,1.64573327,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457628521,1.67243405,109740.0,109700.0,0.02152247]
["bitfinex-derivatives","BTCF0:USTF0",1756457628718,0.0398,109710.0,109700.0,0.02312247]
["bitfinex-derivatives","BTCF0:USTF0",1756457629519,0.0398,109710.0,109700.0,0.02412247]
["bitfinex-derivatives","BTCF0:USTF0",1756457629914,0.0398,109710.0,109700.0,0.02512247]
["bitfinex-derivatives","BTCF0:USTF0",1756457630114,0.0398,109710.0,109700.0,1.02736496]
["bitfinex-derivatives","BTCF0:USTF0",1756457630814,0.0398,109710.0,109700.0,0.02512247]
["bitfinex-derivatives","BTCF0:USTF0",1756457631019,0.0398,109710.0,109700.0,0.02412247]
["bitfinex-derivatives","BTCF0:USTF0",1756457631416,0.0418,109710.0,109700.0,0.02512247]
["bitfinex-derivatives","BTCF0:USTF0",1756457631621,0.0418,109710.0,109700.0,1.02736496]
["bitfinex-derivatives","BTCF0:USTF0",1756457631817,0.0418,109710.0,109700.0,1.02636496]
["bitfinex-derivatives","BTCF0:USTF0",1756457635016,0.0418,109710.0,109700.0,1.11751766]
["bitfinex-derivatives","BTCF0:USTF0",1756457636926,0.001,109710.0,109700.0,3.54376015]
["bitfinex-derivatives","BTCF0:USTF0",1756457637427,0.001,109710.0,109700.0,1.22923517]
["bitfinex-derivatives","BTCF0:USTF0",1756457637617,0.001,109710.0,109700.0,2.59147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457638613,0.001,109710.0,109700.0,2.25147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457639226,0.001,109710.0,109700.0,0.99923517]
["bitfinex-derivatives","BTCF0:USTF0",1756457639526,0.001,109710.0,109700.0,2.00147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457639923,0.001,109710.0,109700.0,1.98147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457640125,0.001,109710.0,109700.0,2.29147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457640425,0.001,109710.0,109700.0,2.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1756457640619,0.01824078,109740.0,109730.0,0.0911278]
["bitfinex-derivatives","BTCF0:USTF0",1756457640812,0.01824078,109740.0,109730.0,2.20733029]
["bitfinex-derivatives","BTCF0:USTF0",1756457642225,0.02224078,109740.0,109730.0,2.20733029]
["bitfinex-derivatives","BTCF0:USTF0",1756457642622,0.02724078,109740.0,109730.0,2.20833029]
["bitfinex-derivatives","BTCF0:USTF0",1756457642923,0.02724078,109740.0,109730.0,2.51833029]
["bitfinex-derivatives","BTCF0:USTF0",1756457643121,0.02224078,109740.0,109730.0,2.51733029]
["bitfinex-derivatives","BTCF0:USTF0",1756457643429,0.008,109740.0,109730.0,2.58829029]
["bitfinex-derivatives","BTCF0:USTF0",1756457644323,0.008,109740.0,109730.0,2.85289029]
["bitfinex-derivatives","BTCF0:USTF0",1756457644722,0.007,109740.0,109730.0,2.85289029]
["bitfinex-derivatives","BTCF0:USTF0",1756457648028,0.00892549,109760.0,109740.0,0.0911178]
["bitfinex-derivatives","BTCF0:USTF0",1756457648226,0.02305,109770.0,109760.0,0.0911029]
["bitfinex-derivatives","BTCF0:USTF0",1756457648427,0.03845,109770.0,109760.0,1.11339513]
["bitfinex-derivatives","BTCF0:USTF0",1756457648929,0.03845,109770.0,109760.0,0.11115264]
["bitfinex-derivatives","BTCF0:USTF0",1756457649433,0.04145,109770.0,109760.0,0.11115264]
["bitfinex-derivatives","BTCF0:USTF0",1756457649931,0.04145,109770.0,109760.0,1.11339513]
["bitfinex-derivatives","BTCF0:USTF0",1756457650125,0.007,109770.0,109760.0,1.11439513]
["bitfinex-derivatives","BTCF0:USTF0",1756457650428,0.007,109770.0,109760.0,1.47439513]
["bitfinex-derivatives","BTCF0:USTF0",1756457650930,0.007,109770.0,109760.0,1.97815513]
["bitfinex-derivatives","BTCF0:USTF0",1756457651133,0.01631936,109770.0,109760.0,1.97815513]
["bitfinex-derivatives","BTCF0:USTF0",1756457651332,0.01331936,109770.0,109760.0,1.97815513]
["bitfinex-derivatives","BTCF0:USTF0",1756457651527,0.01331936,109770.0,109760.0,1.97911513]
["bitfinex-derivatives","BTCF0:USTF0",1756457651732,0.03636936,109770.0,109760.0,1.97911513]
["bitfinex-derivatives","BTCF0:USTF0",1756457652129,0.05176936,109770.0,109760.0,0.11315254]
["bitfinex-derivatives","BTCF0:USTF0",1756457652330,0.04876936,109770.0,109760.0,0.02104974]
["bitfinex-derivatives","BTCF0:USTF0",1756457652932,0.04876936,109770.0,109760.0,0.11215254]
["bitfinex-derivatives","BTCF0:USTF0",1756457653425,0.29876936,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457654729,0.03845,109750.0,109740.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1756457655136,0.03845,109750.0,109740.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756457655327,0.03845,109750.0,109740.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756457655727,0.03845,109750.0,109740.0,1.2219595]
["bitfinex-derivatives","BTCF0:USTF0",1756457655931,0.03845,109750.0,109740.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1756457656129,0.03845,109750.0,109740.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1756457656528,0.03845,109750.0,109740.0,1.86948249]
["bitfinex-derivatives","BTCF0:USTF0",1756457656724,0.03845,109750.0,109740.0,1.96460199]
["bitfinex-derivatives","BTCF0:USTF0",1756457657033,0.03945,109750.0,109740.0,1.09996199]
["bitfinex-derivatives","BTCF0:USTF0",1756457657232,0.03945,109750.0,109740.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756457657735,0.30794736,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756457657930,1.62713985,109750.0,109720.0,1.8870713]
["bitfinex-derivatives","BTCF0:USTF0",1756457658123,0.03845,109730.0,109720.0,1.1834713]
["bitfinex-derivatives","BTCF0:USTF0",1756457658428,0.03845,109730.0,109720.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1756457658829,0.03845,109730.0,109720.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1756457659134,0.03845,109730.0,109720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756457659334,0.03845,109730.0,109720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756457659837,0.03845,109730.0,109720.0,1.11037859]
["bitfinex-derivatives","BTCF0:USTF0",1756457660032,0.03845,109730.0,109720.0,1.97397859]
["bitfinex-derivatives","BTCF0:USTF0",1756457660734,0.03845,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756457661234,0.03845,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756457661436,0.03845,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756457661637,0.02305,109730.0,109720.0,1.0318225]
["bitfinex-derivatives","BTCF0:USTF0",1756457661824,0.03845,109730.0,109720.0,0.03758001]
["bitfinex-derivatives","BTCF0:USTF0",1756457662135,0.03845,109730.0,109720.0,0.02958001]
["bitfinex-derivatives","BTCF0:USTF0",1756457662333,0.03845,109730.0,109720.0,1.0318225]
["bitfinex-derivatives","BTCF0:USTF0",1756457662526,0.03845,109730.0,109720.0,0.02958001]
["bitfinex-derivatives","BTCF0:USTF0",1756457662726,0.28845,109730.0,109720.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1756457662932,0.66845,109730.0,109720.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1756457663130,0.28845,109730.0,109720.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1756457663637,0.28845,109730.0,109720.0,0.03458001]
["bitfinex-derivatives","BTCF0:USTF0",1756457663830,0.03845,109730.0,109720.0,1.1279586]
["bitfinex-derivatives","BTCF0:USTF0",1756457664030,0.03845,109730.0,109720.0,1.0368225]
["bitfinex-derivatives","BTCF0:USTF0",1756457665827,0.03845,109730.0,109720.0,1.1279586]
["bitfinex-derivatives","BTCF0:USTF0",1756457666033,0.0154,109730.0,109720.0,1.1279586]
["bitfinex-derivatives","BTCF0:USTF0",1756457666938,0.03845,109730.0,109720.0,1.0368225]
["bitfinex-derivatives","BTCF0:USTF0",1756457667139,0.03845,109730.0,109720.0,1.9004625]
["bitfinex-derivatives","BTCF0:USTF0",1756457667942,0.03845,109730.0,109720.0,1.9915986]
["bitfinex-derivatives","BTCF0:USTF0",1756457668131,0.03845,109730.0,109720.0,0.89822001]
["bitfinex-derivatives","BTCF0:USTF0",1756457668334,0.03845,109730.0,109720.0,1.9005025]
["bitfinex-derivatives","BTCF0:USTF0",1756457668535,0.03845,109730.0,109720.0,0.03458001]
["bitfinex-derivatives","BTCF0:USTF0",1756457669740,0.03845,109730.0,109720.0,1.0368225]
["bitfinex-derivatives","BTCF0:USTF0",1756457669947,0.03845,109730.0,109720.0,0.02958001]
["bitfinex-derivatives","BTCF0:USTF0",1756457670149,0.28845,109730.0,109720.0,0.02158001]
["bitfinex-derivatives","BTCF0:USTF0",1756457670652,0.28845,109730.0,109720.0,0.02958001]
["bitfinex-derivatives","BTCF0:USTF0",1756457670944,0.28845,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457670945,1.65069249,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457671142,2.51437249,109730.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457671451,2.51437249,109730.0,109700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756457671452,2.26437249,109730.0,109700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756457671746,2.26437249,109730.0,109700.0,1.00828249]
["bitfinex-derivatives","BTCF0:USTF0",1756457671747,0.02259,109720.0,109700.0,1.00828249]
["bitfinex-derivatives","BTCF0:USTF0",1756457671948,0.01644,109710.0,109700.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756457672144,0.03803,109710.0,109700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756457672448,0.03803,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457673247,0.04813181,109710.0,109700.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756457673650,0.04813181,109710.0,109700.0,1.02048249]
["bitfinex-derivatives","BTCF0:USTF0",1756457674347,0.01010181,109710.0,109700.0,1.36163519]
["bitfinex-derivatives","BTCF0:USTF0",1756457674545,0.01010181,109710.0,109700.0,0.7293927]
["bitfinex-derivatives","BTCF0:USTF0",1756457674851,0.01210181,109710.0,109700.0,1.27148249]
["bitfinex-derivatives","BTCF0:USTF0",1756457675245,0.03469181,109710.0,109700.0,2.13516249]
["bitfinex-derivatives","BTCF0:USTF0",1756457676248,0.01210181,109710.0,109700.0,2.13516249]
["bitfinex-derivatives","BTCF0:USTF0",1756457676555,0.01210181,109710.0,109700.0,2.22631509]
["bitfinex-derivatives","BTCF0:USTF0",1756457676853,0.01210181,109710.0,109700.0,2.60631509]
["bitfinex-derivatives","BTCF0:USTF0",1756457677052,0.003,109710.0,109700.0,2.22631509]
["bitfinex-derivatives","BTCF0:USTF0",1756457677255,0.003,109710.0,109700.0,2.59631509]
["bitfinex-derivatives","BTCF0:USTF0",1756457677455,0.003,109710.0,109700.0,1.36263509]
["bitfinex-derivatives","BTCF0:USTF0",1756457677756,0.003,109710.0,109700.0,2.24635509]
["bitfinex-derivatives","BTCF0:USTF0",1756457677956,0.003,109710.0,109700.0,2.60635509]
["bitfinex-derivatives","BTCF0:USTF0",1756457678152,0.11559836,109710.0,109700.0,0.3603926]
["bitfinex-derivatives","BTCF0:USTF0",1756457678456,0.09300836,109710.0,109700.0,0.9741126]
["bitfinex-derivatives","BTCF0:USTF0",1756457678654,0.09300836,109710.0,109700.0,1.97635509]
["bitfinex-derivatives","BTCF0:USTF0",1756457679358,0.09300836,109710.0,109700.0,1.82995556]
["bitfinex-derivatives","BTCF0:USTF0",1756457679951,0.11559836,109710.0,109700.0,1.73880296]
["bitfinex-derivatives","BTCF0:USTF0",1756457680151,0.11559836,109710.0,109700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756457680461,0.11559836,109710.0,109700.0,1.74724296]
["bitfinex-derivatives","BTCF0:USTF0",1756457680858,0.11559836,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457681159,0.11559836,109710.0,109700.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756457681552,0.20674266,109710.0,109700.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756457681853,0.20674266,109710.0,109700.0,1.83807516]
["bitfinex-derivatives","BTCF0:USTF0",1756457682059,0.16771226,109710.0,109700.0,1.83807516]
["bitfinex-derivatives","BTCF0:USTF0",1756457682256,0.07656836,109710.0,109700.0,2.19807516]
["bitfinex-derivatives","BTCF0:USTF0",1756457682760,0.16771226,109710.0,109700.0,2.19807516]
["bitfinex-derivatives","BTCF0:USTF0",1756457683257,0.16771226,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457683560,1.7012012,109710.0,109700.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1756457683754,1.7012012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457683955,1.3312012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457684450,1.6512012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457684657,0.47535824,109710.0,109700.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1756457685159,0.47535824,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457685553,1.6412012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457685755,0.78535824,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457686561,0.47535824,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457687255,1.6612012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457687455,0.47535824,109710.0,109700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756457687656,0.47535824,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457688661,0.47535824,109710.0,109700.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1756457689160,0.47535824,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457689854,0.50207066,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457690054,0.50207066,109710.0,109700.0,0.85688296]
["bitfinex-derivatives","BTCF0:USTF0",1756457691763,0.50207066,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457692158,0.84207065,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457692364,1.69791361,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457692762,0.84207065,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457693464,1.6712012,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457693665,2.5501612,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457695059,2.57687388,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457695565,2.23687388,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457695767,1.71791388,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457695968,1.38051092,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457696666,0.25207092,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457696862,0.25207092,109710.0,109700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756457697062,0.25207092,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457697363,0.13833702,109710.0,109700.0,1.21623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457697556,0.09518434,109710.0,109700.0,1.53623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457697956,0.09518434,109710.0,109700.0,1.21623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457698567,0.09518434,109710.0,109700.0,1.53623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457698768,0.09518434,109710.0,109700.0,1.21623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457699165,0.11162434,109710.0,109700.0,1.33623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457699562,0.20276824,109710.0,109700.0,0.98623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457699763,0.22535824,109710.0,109700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756457699959,0.22535824,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457700168,0.20276824,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457700370,0.18632824,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457700570,0.20280824,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457700766,0.22551824,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457701168,0.20280824,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457701559,0.18632824,109710.0,109700.0,0.96623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457701764,0.07656836,109710.0,109700.0,1.54623516]
["bitfinex-derivatives","BTCF0:USTF0",1756457702665,0.09304836,109710.0,109700.0,0.3603922]
["bitfinex-derivatives","BTCF0:USTF0",1756457702870,0.09304836,109710.0,109700.0,2.09615516]
["bitfinex-derivatives","BTCF0:USTF0",1756457703370,0.11575836,109710.0,109700.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756457703574,0.11575836,109710.0,109700.0,1.12508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457705670,0.11575836,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457706777,0.07656836,109710.0,109700.0,1.12508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457707173,0.11575836,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457708383,0.20690226,109710.0,109700.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1756457708581,0.18419226,109710.0,109700.0,0.96623266]
["bitfinex-derivatives","BTCF0:USTF0",1756457708881,0.07656836,109710.0,109700.0,1.55623266]
["bitfinex-derivatives","BTCF0:USTF0",1756457709082,0.06956836,109710.0,109700.0,1.55623266]
["bitfinex-derivatives","BTCF0:USTF0",1756457709271,0.10022318,109720.0,109710.0,0.0911414]
["bitfinex-derivatives","BTCF0:USTF0",1756457709477,0.11670318,109720.0,109710.0,1.75416296]
["bitfinex-derivatives","BTCF0:USTF0",1756457709784,0.13941318,109720.0,109710.0,1.73416296]
["bitfinex-derivatives","BTCF0:USTF0",1756457710378,0.13941318,109720.0,109710.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1756457710792,0.13941318,109720.0,109710.0,1.73416296]
["bitfinex-derivatives","BTCF0:USTF0",1756457710980,0.1138406,109730.0,109710.0,1.82530436]
["bitfinex-derivatives","BTCF0:USTF0",1756457711182,0.0911306,109730.0,109720.0,0.94697606]
["bitfinex-derivatives","BTCF0:USTF0",1756457711381,0.1303206,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457711583,0.1076106,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457711783,0.17956922,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457712087,0.18056922,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457712288,0.1895422,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457712587,0.2112522,109730.0,109720.0,1.73516296]
["bitfinex-derivatives","BTCF0:USTF0",1756457712989,0.1885422,109730.0,109720.0,1.73516296]
["bitfinex-derivatives","BTCF0:USTF0",1756457713287,0.07195862,109730.0,109720.0,2.99213902]
["bitfinex-derivatives","BTCF0:USTF0",1756457713480,0.05782967,109740.0,109720.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1756457713678,0.05782967,109740.0,109730.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457714481,0.03919,109730.0,109720.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1756457714685,0.04819222,109730.0,109720.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1756457714988,0.04819222,109730.0,109720.0,1.73688296]
["bitfinex-derivatives","BTCF0:USTF0",1756457715487,0.04819222,109730.0,109720.0,0.85584296]
["bitfinex-derivatives","BTCF0:USTF0",1756457715786,0.04819222,109730.0,109720.0,1.73688296]
["bitfinex-derivatives","BTCF0:USTF0",1756457716286,0.37199509,109730.0,109720.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1756457716488,0.28919,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457716675,0.28919,109730.0,109720.0,0.85684296]
["bitfinex-derivatives","BTCF0:USTF0",1756457717386,0.28919,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457717782,0.29019,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457717986,0.29119,109730.0,109710.0,1.09390738]
["bitfinex-derivatives","BTCF0:USTF0",1756457718186,0.29119,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457718187,0.04119,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457718587,0.04219,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457718888,0.1333173,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457719288,0.1343173,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457719586,0.14323521,109730.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457719990,0.091133,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457720184,0.0911413,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457720382,0.1076213,109710.0,109700.0,2.11111588]
["bitfinex-derivatives","BTCF0:USTF0",1756457720687,0.0911391,109720.0,109700.0,2.11111588]
["bitfinex-derivatives","BTCF0:USTF0",1756457720882,0.0911391,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457721088,0.1138491,109720.0,109710.0,1.88104628]
["bitfinex-derivatives","BTCF0:USTF0",1756457721289,0.1138491,109720.0,109710.0,1.97218758]
["bitfinex-derivatives","BTCF0:USTF0",1756457721481,0.0911391,109720.0,109710.0,1.97218758]
["bitfinex-derivatives","BTCF0:USTF0",1756457721686,0.0911391,109720.0,109710.0,0.9694213]
["bitfinex-derivatives","BTCF0:USTF0",1756457721883,0.0911391,109720.0,109710.0,1.97218758]
["bitfinex-derivatives","BTCF0:USTF0",1756457722077,0.0921391,109720.0,109710.0,1.97218758]
["bitfinex-derivatives","BTCF0:USTF0",1756457722593,0.1086191,109720.0,109710.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756457722790,0.0921391,109720.0,109710.0,1.97218748]
["bitfinex-derivatives","BTCF0:USTF0",1756457723192,0.0921391,109720.0,109710.0,1.88104628]
["bitfinex-derivatives","BTCF0:USTF0",1756457723593,0.0931391,109720.0,109710.0,1.88104628]
["bitfinex-derivatives","BTCF0:USTF0",1756457723794,0.0931391,109720.0,109710.0,1.97218748]
["bitfinex-derivatives","BTCF0:USTF0",1756457723994,0.002,109720.0,109710.0,1.99218748]
["bitfinex-derivatives","BTCF0:USTF0",1756457724190,0.002,109720.0,109710.0,1.2394212]
["bitfinex-derivatives","BTCF0:USTF0",1756457724391,0.08274265,109730.0,109710.0,2.24318748]
["bitfinex-derivatives","BTCF0:USTF0",1756457724591,0.13246617,109740.0,109720.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457724991,0.05782967,109740.0,109730.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457725195,0.03511967,109740.0,109730.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457725695,0.05782967,109740.0,109720.0,1.09389878]
["bitfinex-derivatives","BTCF0:USTF0",1756457725895,0.05782967,109740.0,109720.0,1.11389878]
["bitfinex-derivatives","BTCF0:USTF0",1756457726291,0.03919,109730.0,109710.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1756457726493,0.03919,109730.0,109710.0,1.51223313]
["bitfinex-derivatives","BTCF0:USTF0",1756457726694,0.001,109720.0,109710.0,1.51223313]
["bitfinex-derivatives","BTCF0:USTF0",1756457726997,0.001,109720.0,109710.0,0.50946685]
["bitfinex-derivatives","BTCF0:USTF0",1756457727198,0.01748,109720.0,109710.0,1.51223313]
["bitfinex-derivatives","BTCF0:USTF0",1756457727495,0.01648,109720.0,109710.0,1.51223313]
["bitfinex-derivatives","BTCF0:USTF0",1756457727686,0.01648,109720.0,109710.0,1.51123313]
["bitfinex-derivatives","BTCF0:USTF0",1756457727890,0.01648,109720.0,109710.0,1.77583313]
["bitfinex-derivatives","BTCF0:USTF0",1756457728492,0.01648,109720.0,109710.0,1.77683313]
["bitfinex-derivatives","BTCF0:USTF0",1756457729094,0.01648,109720.0,109710.0,2.17323313]
["bitfinex-derivatives","BTCF0:USTF0",1756457729285,0.01648,109720.0,109710.0,1.28867313]
["bitfinex-derivatives","BTCF0:USTF0",1756457729488,0.01648,109720.0,109710.0,1.90755313]
["bitfinex-derivatives","BTCF0:USTF0",1756457729894,0.01648,109720.0,109710.0,1.90775313]
["bitfinex-derivatives","BTCF0:USTF0",1756457730094,0.03919,109720.0,109710.0,1.90775313]
["bitfinex-derivatives","BTCF0:USTF0",1756457730292,0.03919,109720.0,109710.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1756457730494,0.28919,109720.0,109710.0,0.90470685]
["bitfinex-derivatives","BTCF0:USTF0",1756457730698,1.29195628,109720.0,109710.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1756457730894,0.28919,109720.0,109710.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1756457731594,0.66919,109720.0,109710.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1756457731801,0.66919,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457731996,0.66919,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457731997,0.28919,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457732195,0.04007,109710.0,109700.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1756457732390,0.01525,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457732593,0.04407,109720.0,109700.0,1.44395228]
["bitfinex-derivatives","BTCF0:USTF0",1756457732897,0.004,109720.0,109710.0,1.09390598]
["bitfinex-derivatives","BTCF0:USTF0",1756457733095,0.002,109720.0,109710.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1756457733296,0.04307,109720.0,109710.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1756457733492,0.26825,109720.0,109700.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1756457733693,0.04007,109710.0,109700.0,1.89168628]
["bitfinex-derivatives","BTCF0:USTF0",1756457733895,0.04307,109720.0,109710.0,0.0911402]
["bitfinex-derivatives","BTCF0:USTF0",1756457734098,0.002,109720.0,109710.0,1.09390648]
["bitfinex-derivatives","BTCF0:USTF0",1756457734398,0.04207,109720.0,109700.0,1.98282998]
["bitfinex-derivatives","BTCF0:USTF0",1756457734596,0.04207,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457734796,0.04207,109720.0,109700.0,0.9800637]
["bitfinex-derivatives","BTCF0:USTF0",1756457734997,0.04207,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457735203,0.04107,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457735403,0.04307,109720.0,109710.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457735600,0.04007,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457736000,0.29007,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756457737092,0.29007,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756457737301,1.31094319,109710.0,109690.0,0.00451001]
["bitfinex-derivatives","BTCF0:USTF0",1756457737598,0.04007,109700.0,109690.0,0.00451001]
["bitfinex-derivatives","BTCF0:USTF0",1756457738506,0.04007,109690.0,109670.0,1.89912628]
["bitfinex-derivatives","BTCF0:USTF0",1756457738803,0.01525,109690.0,109670.0,1.00276628]
["bitfinex-derivatives","BTCF0:USTF0",1756457739007,0.03907,109680.0,109670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457740502,0.03907,109680.0,109670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756457740906,0.03907,109680.0,109670.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756457741100,0.03907,109680.0,109670.0,1.00736628]
["bitfinex-derivatives","BTCF0:USTF0",1756457741296,0.1064207,109680.0,109670.0,1.00736628]
["bitfinex-derivatives","BTCF0:USTF0",1756457741492,0.1064207,109680.0,109670.0,1.25936628]
["bitfinex-derivatives","BTCF0:USTF0",1756457741697,0.0911707,109680.0,109670.0,1.37053858]
["bitfinex-derivatives","BTCF0:USTF0",1756457741902,0.0911707,109680.0,109670.0,1.27936628]
["bitfinex-derivatives","BTCF0:USTF0",1756457742207,0.1312407,109680.0,109670.0,1.25936628]
["bitfinex-derivatives","BTCF0:USTF0",1756457742405,0.1312407,109680.0,109670.0,2.15764628]
["bitfinex-derivatives","BTCF0:USTF0",1756457742801,0.1064207,109680.0,109670.0,2.42224628]
["bitfinex-derivatives","BTCF0:USTF0",1756457743407,0.11578163,109680.0,109670.0,2.42224628]
["bitfinex-derivatives","BTCF0:USTF0",1756457743711,0.14060163,109680.0,109670.0,2.42224628]
["bitfinex-derivatives","BTCF0:USTF0",1756457744009,0.0583738,109690.0,109680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457744197,0.0335538,109690.0,109680.0,1.00536628]
["bitfinex-derivatives","BTCF0:USTF0",1756457744398,0.0335538,109690.0,109680.0,1.36536628]
["bitfinex-derivatives","BTCF0:USTF0",1756457744899,0.0183038,109690.0,109680.0,0.7037644]
["bitfinex-derivatives","BTCF0:USTF0",1756457745206,0.0183038,109690.0,109680.0,1.70653068]
["bitfinex-derivatives","BTCF0:USTF0",1756457745405,0.04007,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457745605,0.04007,109700.0,109690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457745800,0.01525,109700.0,109690.0,0.4737562]
["bitfinex-derivatives","BTCF0:USTF0",1756457746001,0.14301866,109710.0,109690.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1756457746203,0.15826866,109710.0,109700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457746599,0.13344866,109710.0,109700.0,1.37536628]
["bitfinex-derivatives","BTCF0:USTF0",1756457746805,0.11819866,109710.0,109700.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1756457747005,0.15826866,109710.0,109700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457748007,0.15926866,109710.0,109700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457748203,0.16126866,109710.0,109700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756457748406,1.41403494,109710.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457748710,0.04007,109690.0,109680.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756457748895,0.04007,109690.0,109680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457750012,0.04007,109690.0,109680.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1756457750308,0.04007,109690.0,109680.0,1.00536628]
["bitfinex-derivatives","BTCF0:USTF0",1756457750607,0.1312261,109690.0,109680.0,1.90384628]
["bitfinex-derivatives","BTCF0:USTF0",1756457751107,0.1312261,109690.0,109680.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756457751508,0.1312261,109690.0,109680.0,1.00636628]
["bitfinex-derivatives","BTCF0:USTF0",1756457752003,0.1312261,109690.0,109680.0,1.90436628]
["bitfinex-derivatives","BTCF0:USTF0",1756457752210,0.04007,109690.0,109680.0,2.35553068]
["bitfinex-derivatives","BTCF0:USTF0",1756457752396,0.1312251,109700.0,109690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457753100,0.1312251,109700.0,109690.0,1.09652238]
["bitfinex-derivatives","BTCF0:USTF0",1756457753803,0.1312251,109700.0,109690.0,0.0937561]
["bitfinex-derivatives","BTCF0:USTF0",1756457754304,0.1064051,109700.0,109690.0,1.11652238]
["bitfinex-derivatives","BTCF0:USTF0",1756457754510,0.1312251,109700.0,109690.0,0.0937561]
["bitfinex-derivatives","BTCF0:USTF0",1756457754711,0.1312251,109700.0,109690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457755006,0.1312251,109700.0,109690.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1756457757210,0.1312251,109700.0,109690.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1756457757698,0.1312251,109700.0,109690.0,0.92716024]
["bitfinex-derivatives","BTCF0:USTF0",1756457757904,0.1312251,109700.0,109690.0,0.02252024]
["bitfinex-derivatives","BTCF0:USTF0",1756457758610,0.1312251,109700.0,109690.0,0.11367674]
["bitfinex-derivatives","BTCF0:USTF0",1756457759011,0.01525,109700.0,109690.0,1.11644302]
["bitfinex-derivatives","BTCF0:USTF0",1756457759208,0.04007,109700.0,109690.0,1.11644302]
["bitfinex-derivatives","BTCF0:USTF0",1756457760413,0.04275916,109710.0,109700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756457760608,0.06664916,109710.0,109700.0,1.90980628]
["bitfinex-derivatives","BTCF0:USTF0",1756457761004,0.06664916,109710.0,109700.0,2.23980628]
["bitfinex-derivatives","BTCF0:USTF0",1756457761307,0.06664916,109710.0,109700.0,1.90980628]
["bitfinex-derivatives","BTCF0:USTF0",1756457761711,0.06664916,109710.0,109700.0,2.23980628]
["bitfinex-derivatives","BTCF0:USTF0",1756457761913,0.06664916,109710.0,109700.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1756457762507,0.06764916,109710.0,109700.0,1.3681885]
["bitfinex-derivatives","BTCF0:USTF0",1756457762711,0.06864916,109710.0,109700.0,2.38095478]
["bitfinex-derivatives","BTCF0:USTF0",1756457762911,0.06864916,109710.0,109700.0,2.00095478]
["bitfinex-derivatives","BTCF0:USTF0",1756457763214,0.06864916,109710.0,109700.0,2.36095478]
["bitfinex-derivatives","BTCF0:USTF0",1756457763514,0.04475916,109710.0,109700.0,2.36095478]
["bitfinex-derivatives","BTCF0:USTF0",1756457763713,0.04475916,109710.0,109700.0,2.02095478]
["bitfinex-derivatives","BTCF0:USTF0",1756457763918,0.04475916,109710.0,109700.0,2.37923478]
["bitfinex-derivatives","BTCF0:USTF0",1756457764515,0.02905916,109710.0,109700.0,2.37923478]
["bitfinex-derivatives","BTCF0:USTF0",1756457765205,0.12020426,109710.0,109700.0,2.37923478]
["bitfinex-derivatives","BTCF0:USTF0",1756457765410,0.12020426,109710.0,109700.0,2.23227116]
["bitfinex-derivatives","BTCF0:USTF0",1756457765611,0.11820426,109710.0,109700.0,2.23227116]
["bitfinex-derivatives","BTCF0:USTF0",1756457765814,0.11820426,109710.0,109700.0,1.3764685]
["bitfinex-derivatives","BTCF0:USTF0",1756457766011,0.14209426,109710.0,109700.0,2.23227116]
["bitfinex-derivatives","BTCF0:USTF0",1756457766413,0.14209426,109710.0,109700.0,2.49687116]
["bitfinex-derivatives","BTCF0:USTF0",1756457767315,0.11820426,109710.0,109700.0,2.49687116]
["bitfinex-derivatives","BTCF0:USTF0",1756457767713,0.11820426,109710.0,109700.0,2.48227116]
["bitfinex-derivatives","BTCF0:USTF0",1756457767714,0.01710691,109710.0,109700.0,2.48227116]
["bitfinex-derivatives","BTCF0:USTF0",1756457768317,0.01710691,109710.0,109700.0,2.48031116]
["bitfinex-derivatives","BTCF0:USTF0",1756457769114,0.01710691,109710.0,109700.0,2.48131116]
["bitfinex-derivatives","BTCF0:USTF0",1756457769416,0.01710691,109710.0,109700.0,2.48231116]
["bitfinex-derivatives","BTCF0:USTF0",1756457770318,0.01710691,109710.0,109700.0,1.6265085]
["bitfinex-derivatives","BTCF0:USTF0",1756457770517,0.01710691,109710.0,109700.0,2.48231116]
["bitfinex-derivatives","BTCF0:USTF0",1756457770828,0.11601357,109720.0,109710.0,0.0911399]
["bitfinex-derivatives","BTCF0:USTF0",1756457771017,0.11601357,109720.0,109710.0,1.28694256]
["bitfinex-derivatives","BTCF0:USTF0",1756457771416,0.13990357,109720.0,109710.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756457772014,0.13990357,109720.0,109710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756457772325,0.13990357,109720.0,109700.0,1.094866]
["bitfinex-derivatives","BTCF0:USTF0",1756457772619,0.03959,109710.0,109700.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1756457772812,0.03959,109710.0,109700.0,2.343546]
["bitfinex-derivatives","BTCF0:USTF0",1756457774517,0.03959,109710.0,109700.0,1.993546]
["bitfinex-derivatives","BTCF0:USTF0",1756457774823,0.03959,109710.0,109700.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1756457775021,0.1307302,109710.0,109700.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1756457775221,0.1307302,109710.0,109700.0,0.9907485]
["bitfinex-derivatives","BTCF0:USTF0",1756457775517,0.1307302,109710.0,109700.0,2.332626]
["bitfinex-derivatives","BTCF0:USTF0",1756457776224,0.1327302,109710.0,109700.0,1.992626]
["bitfinex-derivatives","BTCF0:USTF0",1756457777321,0.1088402,109710.0,109700.0,1.992626]
["bitfinex-derivatives","BTCF0:USTF0",1756457777718,0.1078402,109710.0,109700.0,1.992626]
["bitfinex-derivatives","BTCF0:USTF0",1756457778023,0.001,109710.0,109700.0,2.302626]
["bitfinex-derivatives","BTCF0:USTF0",1756457778424,0.001,109710.0,109700.0,2.277226]
["bitfinex-derivatives","BTCF0:USTF0",1756457778920,0.001,109710.0,109700.0,2.257226]
["bitfinex-derivatives","BTCF0:USTF0",1756457779122,0.001,109710.0,109700.0,3.8899435]
["bitfinex-derivatives","BTCF0:USTF0",1756457779527,0.001,109710.0,109700.0,3.6253435]
["bitfinex-derivatives","BTCF0:USTF0",1756457780130,0.0276372,109740.0,109730.0,0.0911236]
["bitfinex-derivatives","BTCF0:USTF0",1756457780428,0.0276372,109740.0,109730.0,2.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1756457781323,0.01863967,109740.0,109730.0,2.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1756457782130,0.02063967,109740.0,109730.0,2.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1756457782433,0.02263967,109740.0,109730.0,2.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1756457783231,0.004,109740.0,109730.0,2.5508011]
["bitfinex-derivatives","BTCF0:USTF0",1756457783634,0.004,109740.0,109730.0,2.57097881]
["bitfinex-derivatives","BTCF0:USTF0",1756457784041,0.004,109740.0,109730.0,2.56905881]
["bitfinex-derivatives","BTCF0:USTF0",1756457784428,0.004,109740.0,109730.0,1.56634131]
["bitfinex-derivatives","BTCF0:USTF0",1756457784727,0.004,109740.0,109730.0,2.56905881]
["bitfinex-derivatives","BTCF0:USTF0",1756457785230,0.004,109740.0,109730.0,2.56901881]
["bitfinex-derivatives","BTCF0:USTF0",1756457786648,0.004,109740.0,109730.0,2.57017881]
["bitfinex-derivatives","BTCF0:USTF0",1756457787446,0.004,109740.0,109730.0,2.57009881]
["bitfinex-derivatives","BTCF0:USTF0",1756457788049,0.004,109740.0,109730.0,1.67401881]
["bitfinex-derivatives","BTCF0:USTF0",1756457788243,0.004,109740.0,109730.0,2.56953881]
["bitfinex-derivatives","BTCF0:USTF0",1756457789448,0.004,109740.0,109730.0,1.67401881]
["bitfinex-derivatives","BTCF0:USTF0",1756457789648,0.004,109740.0,109730.0,2.56897881]
["bitfinex-derivatives","BTCF0:USTF0",1756457790146,0.004,109740.0,109730.0,0.42130131]
["bitfinex-derivatives","BTCF0:USTF0",1756457790445,0.04159,109740.0,109730.0,2.31933881]
["bitfinex-derivatives","BTCF0:USTF0",1756457790639,0.03959,109740.0,109730.0,2.32033881]
["bitfinex-derivatives","BTCF0:USTF0",1756457791044,0.0157,109740.0,109730.0,2.32033881]
["bitfinex-derivatives","BTCF0:USTF0",1756457791249,0.0157,109740.0,109730.0,2.31933881]
["bitfinex-derivatives","BTCF0:USTF0",1756457792049,0.1137556,109750.0,109740.0,0.0911168]
["bitfinex-derivatives","BTCF0:USTF0",1756457792244,0.1137556,109750.0,109740.0,1.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1756457792937,0.3637556,109750.0,109740.0,2.3414343]
["bitfinex-derivatives","BTCF0:USTF0",1756457793143,0.3637556,109750.0,109740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756457793344,0.3647556,109750.0,109740.0,1.0083571]
["bitfinex-derivatives","BTCF0:USTF0",1756457793947,0.3657556,109750.0,109740.0,1.0083571]
["bitfinex-derivatives","BTCF0:USTF0",1756457794453,0.3657556,109750.0,109740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756457794647,0.3657556,109750.0,109740.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1756457794855,0.3657556,109750.0,109740.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1756457795147,0.02468,109740.0,109730.0,1.11401531]
["bitfinex-derivatives","BTCF0:USTF0",1756457795353,0.02468,109740.0,109730.0,1.91921521]
["bitfinex-derivatives","BTCF0:USTF0",1756457795550,0.02468,109740.0,109730.0,1.91881521]
["bitfinex-derivatives","BTCF0:USTF0",1756457795746,0.02468,109740.0,109730.0,2.00994061]
["bitfinex-derivatives","BTCF0:USTF0",1756457795946,0.29001,109740.0,109730.0,0.91589771]
["bitfinex-derivatives","BTCF0:USTF0",1756457796153,0.29001,109740.0,109730.0,1.91861521]
["bitfinex-derivatives","BTCF0:USTF0",1756457796348,0.29001,109740.0,109730.0,1.00702311]
["bitfinex-derivatives","BTCF0:USTF0",1756457796553,0.29001,109740.0,109730.0,2.00974061]
["bitfinex-derivatives","BTCF0:USTF0",1756457797950,0.3811271,109740.0,109730.0,1.02289521]
["bitfinex-derivatives","BTCF0:USTF0",1756457798141,0.3811271,109740.0,109730.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1756457798344,0.40832253,109740.0,109730.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1756457798544,0.40832253,109740.0,109730.0,0.91505771]
["bitfinex-derivatives","BTCF0:USTF0",1756457798952,0.40832253,109740.0,109730.0,0.02017771]
["bitfinex-derivatives","BTCF0:USTF0",1756457801948,0.15832253,109740.0,109730.0,0.87578297]
["bitfinex-derivatives","BTCF0:USTF0",1756457802154,0.15832253,109740.0,109730.0,0.96690837]
["bitfinex-derivatives","BTCF0:USTF0",1756457802354,0.1311271,109740.0,109730.0,0.96690837]
["bitfinex-derivatives","BTCF0:USTF0",1756457804161,0.1311271,109740.0,109730.0,0.11130311]
["bitfinex-derivatives","BTCF0:USTF0",1756457804348,0.1311271,109740.0,109730.0,0.96690837]
["bitfinex-derivatives","BTCF0:USTF0",1756457804659,0.1064471,109740.0,109730.0,0.96690837]
["bitfinex-derivatives","BTCF0:USTF0",1756457805053,0.1311271,109740.0,109730.0,0.87578297]
["bitfinex-derivatives","BTCF0:USTF0",1756457805756,0.1311271,109740.0,109730.0,0.96690867]
["bitfinex-derivatives","BTCF0:USTF0",1756457807653,0.1064471,109740.0,109730.0,0.96690867]
["bitfinex-derivatives","BTCF0:USTF0",1756457808059,0.1311271,109740.0,109730.0,0.96690867]
["bitfinex-derivatives","BTCF0:USTF0",1756457808260,0.1311271,109740.0,109730.0,0.11130341]
["bitfinex-derivatives","BTCF0:USTF0",1756457808459,0.1311271,109740.0,109730.0,0.96690867]
["bitfinex-derivatives","BTCF0:USTF0",1756457811064,0.1311271,109740.0,109730.0,2.12646877]
["bitfinex-derivatives","BTCF0:USTF0",1756457811763,0.1064471,109740.0,109730.0,2.12646877]
["bitfinex-derivatives","BTCF0:USTF0",1756457812167,0.1064471,109740.0,109730.0,2.12562877]
["bitfinex-derivatives","BTCF0:USTF0",1756457812669,0.10739216,109750.0,109740.0,0.0911175]
["bitfinex-derivatives","BTCF0:USTF0",1756457812856,0.10739216,109750.0,109740.0,0.94672276]
["bitfinex-derivatives","BTCF0:USTF0",1756457813059,0.13207216,109750.0,109740.0,0.94672276]
["bitfinex-derivatives","BTCF0:USTF0",1756457813462,0.13207216,109750.0,109740.0,0.0911175]
["bitfinex-derivatives","BTCF0:USTF0",1756457813762,0.13207216,109750.0,109740.0,0.94672276]
["bitfinex-derivatives","BTCF0:USTF0",1756457813963,0.13207216,109750.0,109740.0,0.0911175]
["bitfinex-derivatives","BTCF0:USTF0",1756457814158,0.13207216,109750.0,109740.0,1.84040276]
["bitfinex-derivatives","BTCF0:USTF0",1756457815272,0.13307216,109750.0,109740.0,1.84040276]
["bitfinex-derivatives","BTCF0:USTF0",1756457815470,0.13407216,109750.0,109740.0,1.83940276]
["bitfinex-derivatives","BTCF0:USTF0",1756457816169,0.22518966,109750.0,109740.0,1.83940276]
["bitfinex-derivatives","BTCF0:USTF0",1756457816472,0.22518966,109750.0,109740.0,1.98940276]
["bitfinex-derivatives","BTCF0:USTF0",1756457817068,0.22518966,109750.0,109740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756457817272,0.22518966,109750.0,109740.0,0.85560526]
["bitfinex-derivatives","BTCF0:USTF0",1756457817467,0.22518966,109750.0,109740.0,0.94672276]
["bitfinex-derivatives","BTCF0:USTF0",1756457818268,0.04001,109740.0,109730.0,0.88033297]
["bitfinex-derivatives","BTCF0:USTF0",1756457818473,0.04001,109740.0,109730.0,1.77613297]
["bitfinex-derivatives","BTCF0:USTF0",1756457818973,0.04001,109740.0,109730.0,0.02472771]
["bitfinex-derivatives","BTCF0:USTF0",1756457819272,0.04001,109740.0,109730.0,1.77561297]
["bitfinex-derivatives","BTCF0:USTF0",1756457819866,0.04001,109740.0,109730.0,0.92000771]
["bitfinex-derivatives","BTCF0:USTF0",1756457820167,0.04001,109740.0,109730.0,0.02472771]
["bitfinex-derivatives","BTCF0:USTF0",1756457820474,0.04001,109740.0,109730.0,0.88033297]
["bitfinex-derivatives","BTCF0:USTF0",1756457820673,0.29001,109740.0,109730.0,0.02472771]
["bitfinex-derivatives","BTCF0:USTF0",1756457820976,0.29001,109740.0,109730.0,0.88033297]
["bitfinex-derivatives","BTCF0:USTF0",1756457821171,0.29001,109740.0,109730.0,0.02472771]
["bitfinex-derivatives","BTCF0:USTF0",1756457821477,0.29001,109740.0,109730.0,0.88033297]
["bitfinex-derivatives","BTCF0:USTF0",1756457822674,0.29001,109740.0,109730.0,0.02472771]
["bitfinex-derivatives","BTCF0:USTF0",1756457822874,0.29001,109740.0,109730.0,0.88033297]
["bitfinex-derivatives","BTCF0:USTF0",1756457824271,0.29001,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457824674,0.67001,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457824975,0.29001,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457825375,0.3811275,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457826070,0.3811275,109740.0,109730.0,0.86015526]
["bitfinex-derivatives","BTCF0:USTF0",1756457826266,0.3811275,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457826466,1.56673276,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457827868,0.1307824,109710.0,109700.0,0.68577713]
["bitfinex-derivatives","BTCF0:USTF0",1756457828068,0.1307824,109710.0,109700.0,2.11598239]
["bitfinex-derivatives","BTCF0:USTF0",1756457828370,0.1307824,109710.0,109700.0,2.00479526]
["bitfinex-derivatives","BTCF0:USTF0",1756457828572,0.1307824,109710.0,109700.0,1.44203526]
["bitfinex-derivatives","BTCF0:USTF0",1756457828878,0.1307824,109710.0,109700.0,2.59283526]
["bitfinex-derivatives","BTCF0:USTF0",1756457829079,0.1307824,109710.0,109700.0,2.59683526]
["bitfinex-derivatives","BTCF0:USTF0",1756457829278,0.1307824,109710.0,109700.0,1.74423]
["bitfinex-derivatives","BTCF0:USTF0",1756457829478,0.1307824,109710.0,109700.0,2.59983526]
["bitfinex-derivatives","BTCF0:USTF0",1756457829667,0.1307824,109710.0,109700.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1756457829869,0.1307824,109710.0,109700.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756457830069,0.1307824,109710.0,109700.0,0.87443526]
["bitfinex-derivatives","BTCF0:USTF0",1756457830268,0.1307824,109710.0,109700.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756457830669,0.1307824,109710.0,109700.0,0.87443526]
["bitfinex-derivatives","BTCF0:USTF0",1756457830872,0.1307824,109710.0,109700.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756457831174,0.1307824,109710.0,109700.0,0.87143526]
["bitfinex-derivatives","BTCF0:USTF0",1756457831375,0.1317824,109710.0,109700.0,0.87143526]
["bitfinex-derivatives","BTCF0:USTF0",1756457831768,0.1317824,109710.0,109700.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1756457831970,0.1327824,109710.0,109700.0,0.86743526]
["bitfinex-derivatives","BTCF0:USTF0",1756457832170,0.1097324,109710.0,109700.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1756457832467,0.0931424,109710.0,109700.0,1.52858596]
["bitfinex-derivatives","BTCF0:USTF0",1756457832676,0.0931424,109710.0,109700.0,1.54858596]
["bitfinex-derivatives","BTCF0:USTF0",1756457832871,0.0931424,109710.0,109700.0,1.20858596]
["bitfinex-derivatives","BTCF0:USTF0",1756457833272,0.1097324,109710.0,109700.0,0.3529807]
["bitfinex-derivatives","BTCF0:USTF0",1756457833471,0.0931424,109710.0,109700.0,1.20858596]
["bitfinex-derivatives","BTCF0:USTF0",1756457833679,0.0931424,109710.0,109700.0,1.22858596]
["bitfinex-derivatives","BTCF0:USTF0",1756457833876,0.0931424,109710.0,109700.0,2.11206596]
["bitfinex-derivatives","BTCF0:USTF0",1756457834072,0.0931424,109710.0,109700.0,1.2564607]
["bitfinex-derivatives","BTCF0:USTF0",1756457834276,0.0931424,109710.0,109700.0,2.11206596]
["bitfinex-derivatives","BTCF0:USTF0",1756457835277,0.002,109710.0,109700.0,2.46206596]
["bitfinex-derivatives","BTCF0:USTF0",1756457837976,0.002,109710.0,109700.0,1.6064607]
["bitfinex-derivatives","BTCF0:USTF0",1756457838175,0.002,109710.0,109700.0,2.46206596]
["bitfinex-derivatives","BTCF0:USTF0",1756457838374,0.001,109710.0,109700.0,2.46206596]
["bitfinex-derivatives","BTCF0:USTF0",1756457839078,0.13248075,109730.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457839376,0.03964,109720.0,109710.0,0.07720577]
["bitfinex-derivatives","BTCF0:USTF0",1756457839583,0.03964,109720.0,109710.0,0.97984577]
["bitfinex-derivatives","BTCF0:USTF0",1756457840082,0.28964,109720.0,109710.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756457840282,0.28964,109720.0,109710.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1756457840490,0.03964,109710.0,109700.0,0.07265577]
["bitfinex-derivatives","BTCF0:USTF0",1756457840670,0.03964,109710.0,109700.0,0.93281103]
["bitfinex-derivatives","BTCF0:USTF0",1756457841076,0.03964,109710.0,109700.0,0.07720577]
["bitfinex-derivatives","BTCF0:USTF0",1756457841373,0.03964,109710.0,109700.0,0.93281103]
["bitfinex-derivatives","BTCF0:USTF0",1756457841574,0.1307824,109710.0,109700.0,0.93281103]
["bitfinex-derivatives","BTCF0:USTF0",1756457841976,0.1317824,109710.0,109700.0,0.98032577]
["bitfinex-derivatives","BTCF0:USTF0",1756457842580,0.1317824,109710.0,109700.0,1.83593103]
["bitfinex-derivatives","BTCF0:USTF0",1756457842783,0.1327824,109710.0,109700.0,1.83593103]
["bitfinex-derivatives","BTCF0:USTF0",1756457843188,0.1327824,109710.0,109700.0,0.98032577]
["bitfinex-derivatives","BTCF0:USTF0",1756457843489,0.1327824,109710.0,109700.0,1.83689103]
["bitfinex-derivatives","BTCF0:USTF0",1756457843674,0.3827824,109710.0,109700.0,0.07720577]
["bitfinex-derivatives","BTCF0:USTF0",1756457843878,0.3827824,109710.0,109700.0,0.93281103]
["bitfinex-derivatives","BTCF0:USTF0",1756457844078,0.3827824,109710.0,109700.0,0.07720577]
["bitfinex-derivatives","BTCF0:USTF0",1756457844481,0.3827824,109710.0,109700.0,0.93281103]
["bitfinex-derivatives","BTCF0:USTF0",1756457844684,0.7627824,109710.0,109700.0,0.06537577]
["bitfinex-derivatives","BTCF0:USTF0",1756457844980,0.14909947,109700.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457845181,0.130799,109690.0,109680.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756457845382,0.480799,109690.0,109680.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1756457845681,0.130799,109690.0,109680.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1756457845882,0.130799,109690.0,109680.0,0.93743526]
["bitfinex-derivatives","BTCF0:USTF0",1756457846380,0.130799,109690.0,109680.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756457846585,0.130799,109690.0,109680.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756457846782,0.130799,109690.0,109680.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756457846983,0.130799,109690.0,109680.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1756457847185,0.500799,109690.0,109680.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756457847388,1.35640426,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756457848087,1.35640426,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457848282,0.14006693,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457848488,0.14006693,109690.0,109680.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756457848882,0.14006693,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457849082,0.14006693,109690.0,109680.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756457849289,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457850186,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457851492,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457851790,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457854789,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457854988,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457856394,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457856596,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457858094,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457858288,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457859286,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457859491,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457859693,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457859996,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457861295,0.21120594,109690.0,109680.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756457861496,0.57120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457861696,0.21120594,109690.0,109680.0,0.86943526]
["bitfinex-derivatives","BTCF0:USTF0",1756457861900,0.21120594,109690.0,109680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756457862287,0.58120594,109690.0,109680.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756457862496,0.21120594,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457862694,0.53120594,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457863093,1.3868112,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457863290,1.69008594,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457863505,2.5456912,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457864001,1.63008594,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457864200,2.4856912,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457864608,1.63008594,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756457864795,2.4856912,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457864993,2.2356912,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457865194,1.38008594,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457865395,2.2356912,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457865593,1.38008594,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457866005,0.1297873,109680.0,109670.0,0.87918526]
["bitfinex-derivatives","BTCF0:USTF0",1756457866302,0.14843029,109680.0,109670.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756457866499,0.14843029,109680.0,109670.0,0.88218526]
["bitfinex-derivatives","BTCF0:USTF0",1756457867001,0.14843029,109680.0,109670.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756457867201,0.14843029,109680.0,109670.0,0.88218526]
["bitfinex-derivatives","BTCF0:USTF0",1756457868399,0.14843029,109680.0,109670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756457868596,0.14843029,109680.0,109670.0,0.88118526]
["bitfinex-derivatives","BTCF0:USTF0",1756457868797,0.14843029,109680.0,109670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756457869002,0.14843029,109680.0,109670.0,0.88118526]
["bitfinex-derivatives","BTCF0:USTF0",1756457871600,0.14843029,109680.0,109670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756457871802,0.14843029,109680.0,109670.0,0.88118526]
["bitfinex-derivatives","BTCF0:USTF0",1756457872404,0.14843029,109680.0,109670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756457872603,0.14843029,109680.0,109670.0,0.88118526]
["bitfinex-derivatives","BTCF0:USTF0",1756457873113,0.12582029,109680.0,109670.0,0.97236086]
["bitfinex-derivatives","BTCF0:USTF0",1756457873300,0.12582029,109680.0,109670.0,2.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1756457873301,0.10981029,109680.0,109670.0,2.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1756457873806,0.10981029,109680.0,109670.0,2.13948086]
["bitfinex-derivatives","BTCF0:USTF0",1756457874300,0.13242029,109680.0,109670.0,2.13948086]
["bitfinex-derivatives","BTCF0:USTF0",1756457874496,0.13242029,109680.0,109670.0,2.13748086]
["bitfinex-derivatives","BTCF0:USTF0",1756457874696,0.13242029,109680.0,109670.0,2.13648086]
["bitfinex-derivatives","BTCF0:USTF0",1756457874907,0.0911673,109680.0,109670.0,2.13748086]
["bitfinex-derivatives","BTCF0:USTF0",1756457875203,0.11902694,109690.0,109680.0,0.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1756457875405,0.11902694,109690.0,109680.0,0.96380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457876305,0.21019424,109690.0,109680.0,0.96380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457878107,0.21119424,109690.0,109680.0,0.96380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457879109,0.21119424,109690.0,109680.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756457879304,0.21119424,109690.0,109680.0,0.95263526]
["bitfinex-derivatives","BTCF0:USTF0",1756457879701,0.21119424,109690.0,109680.0,1.03435837]
["bitfinex-derivatives","BTCF0:USTF0",1756457880208,0.21119424,109690.0,109680.0,0.17875311]
["bitfinex-derivatives","BTCF0:USTF0",1756457880708,0.21119424,109690.0,109680.0,1.12552567]
["bitfinex-derivatives","BTCF0:USTF0",1756457881097,0.21287584,109690.0,109680.0,1.85907526]
["bitfinex-derivatives","BTCF0:USTF0",1756457881301,0.21287584,109690.0,109680.0,0.94263526]
["bitfinex-derivatives","BTCF0:USTF0",1756457881507,0.21287584,109690.0,109680.0,0.95435837]
["bitfinex-derivatives","BTCF0:USTF0",1756457882207,0.21287584,109690.0,109680.0,1.01996544]
["bitfinex-derivatives","BTCF0:USTF0",1756457882403,0.21287584,109690.0,109680.0,0.17380437]
["bitfinex-derivatives","BTCF0:USTF0",1756457882607,0.21287584,109690.0,109680.0,1.34940963]
["bitfinex-derivatives","BTCF0:USTF0",1756457882809,0.21287584,109690.0,109680.0,0.08263707]
["bitfinex-derivatives","BTCF0:USTF0",1756457883009,0.21287584,109690.0,109680.0,1.02940963]
["bitfinex-derivatives","BTCF0:USTF0",1756457883608,0.21287584,109690.0,109680.0,0.93824233]
["bitfinex-derivatives","BTCF0:USTF0",1756457884314,0.21287584,109690.0,109680.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756457884514,0.21287584,109690.0,109680.0,0.96380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457885408,0.12171694,109690.0,109680.0,1.28380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457885718,0.08140694,109690.0,109680.0,1.28380256]
["bitfinex-derivatives","BTCF0:USTF0",1756457885910,0.18847584,109690.0,109680.0,1.88056256]
["bitfinex-derivatives","BTCF0:USTF0",1756457886212,0.21277584,109690.0,109680.0,1.88052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457886403,0.12161694,109690.0,109680.0,1.88052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457886911,0.21277584,109690.0,109680.0,1.96224567]
["bitfinex-derivatives","BTCF0:USTF0",1756457887113,0.21277584,109690.0,109680.0,1.10664041]
["bitfinex-derivatives","BTCF0:USTF0",1756457887312,0.21277584,109690.0,109680.0,1.88052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457887515,0.21277584,109690.0,109680.0,1.96224567]
["bitfinex-derivatives","BTCF0:USTF0",1756457887812,0.21277584,109690.0,109680.0,2.29224567]
["bitfinex-derivatives","BTCF0:USTF0",1756457888012,0.21277584,109690.0,109680.0,1.96224567]
["bitfinex-derivatives","BTCF0:USTF0",1756457888516,0.21277584,109690.0,109680.0,2.22052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457888712,0.21277584,109690.0,109680.0,1.88052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457888908,0.21277584,109690.0,109680.0,1.0249173]
["bitfinex-derivatives","BTCF0:USTF0",1756457889214,0.21277584,109690.0,109680.0,1.88052256]
["bitfinex-derivatives","BTCF0:USTF0",1756457889914,0.21277584,109690.0,109680.0,1.96224567]
["bitfinex-derivatives","BTCF0:USTF0",1756457890213,0.21277584,109690.0,109680.0,1.87003837]
["bitfinex-derivatives","BTCF0:USTF0",1756457890409,0.21277584,109690.0,109680.0,0.87263526]
["bitfinex-derivatives","BTCF0:USTF0",1756457890810,0.21277584,109690.0,109680.0,0.96380246]
["bitfinex-derivatives","BTCF0:USTF0",1756457891308,0.21277584,109690.0,109680.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756457891615,0.21277584,109690.0,109680.0,0.87263526]
["bitfinex-derivatives","BTCF0:USTF0",1756457892110,0.21277584,109690.0,109680.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756457892517,0.21277584,109690.0,109680.0,0.95435837]
["bitfinex-derivatives","BTCF0:USTF0",1756457892820,0.21277584,109690.0,109680.0,0.95455247]
["bitfinex-derivatives","BTCF0:USTF0",1756457894114,0.21277584,109690.0,109680.0,0.09894721]
["bitfinex-derivatives","BTCF0:USTF0",1756457894414,0.21277584,109690.0,109680.0,0.95455247]
["bitfinex-derivatives","BTCF0:USTF0",1756457895012,0.21277584,109690.0,109680.0,1.04571967]
["bitfinex-derivatives","BTCF0:USTF0",1756457895214,0.12161694,109690.0,109680.0,0.19011441]
["bitfinex-derivatives","BTCF0:USTF0",1756457895523,0.12161694,109690.0,109680.0,1.04571967]
["bitfinex-derivatives","BTCF0:USTF0",1756457896114,0.09731694,109690.0,109680.0,1.04571967]
["bitfinex-derivatives","BTCF0:USTF0",1756457896821,0.12161694,109690.0,109680.0,0.19015441]
["bitfinex-derivatives","BTCF0:USTF0",1756457897019,0.12161694,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457897516,0.12161694,109690.0,109680.0,0.45475441]
["bitfinex-derivatives","BTCF0:USTF0",1756457897724,0.12161694,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457898823,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457900122,0.18847584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457900423,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457900922,0.21277584,109690.0,109680.0,1.22844246]
["bitfinex-derivatives","BTCF0:USTF0",1756457901624,0.21277584,109690.0,109680.0,1.69035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457901818,0.21277584,109690.0,109680.0,1.33035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457902018,0.21277584,109690.0,109680.0,0.45475441]
["bitfinex-derivatives","BTCF0:USTF0",1756457902214,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457903026,0.21277584,109690.0,109680.0,0.45475441]
["bitfinex-derivatives","BTCF0:USTF0",1756457903226,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457903924,0.21277584,109690.0,109680.0,2.22327967]
["bitfinex-derivatives","BTCF0:USTF0",1756457904114,0.21277584,109690.0,109680.0,0.45475441]
["bitfinex-derivatives","BTCF0:USTF0",1756457904325,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457904625,0.21277584,109690.0,109680.0,0.45475441]
["bitfinex-derivatives","BTCF0:USTF0",1756457904827,0.21277584,109690.0,109680.0,1.31035967]
["bitfinex-derivatives","BTCF0:USTF0",1756457907218,0.21277584,109690.0,109680.0,1.34285482]
["bitfinex-derivatives","BTCF0:USTF0",1756457908825,0.21277584,109690.0,109680.0,1.07825482]
["bitfinex-derivatives","BTCF0:USTF0",1756457909229,0.21277584,109690.0,109680.0,0.96384246]
["bitfinex-derivatives","BTCF0:USTF0",1756457910030,0.21277584,109690.0,109680.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1756457910224,0.21277584,109690.0,109680.0,0.96384246]
["bitfinex-derivatives","BTCF0:USTF0",1756457910529,0.21277584,109690.0,109680.0,1.04586735]
["bitfinex-derivatives","BTCF0:USTF0",1756457911228,0.21277584,109690.0,109680.0,0.96384246]
["bitfinex-derivatives","BTCF0:USTF0",1756457912633,0.21277584,109690.0,109680.0,1.87212246]
["bitfinex-derivatives","BTCF0:USTF0",1756457915733,0.08140694,109690.0,109680.0,1.0165172]
["bitfinex-derivatives","BTCF0:USTF0",1756457915937,0.08140694,109690.0,109680.0,1.87212246]
["bitfinex-derivatives","BTCF0:USTF0",1756457916742,0.10627694,109690.0,109680.0,1.87212246]
["bitfinex-derivatives","BTCF0:USTF0",1756457916938,0.08140694,109690.0,109680.0,1.87212246]
["bitfinex-derivatives","BTCF0:USTF0",1756457917140,0.10627694,109690.0,109680.0,1.0165172]
["bitfinex-derivatives","BTCF0:USTF0",1756457917448,0.10627694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457917732,0.08140694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457918133,0.08140694,109690.0,109680.0,1.0210672]
["bitfinex-derivatives","BTCF0:USTF0",1756457918338,0.10627694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457918535,0.08140694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457919226,0.10627694,109690.0,109680.0,1.0210672]
["bitfinex-derivatives","BTCF0:USTF0",1756457919431,0.10727694,109690.0,109680.0,1.0210672]
["bitfinex-derivatives","BTCF0:USTF0",1756457919638,0.10727694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457919639,0.10827694,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457921240,0.19943594,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457922641,0.17456594,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457923239,0.19943594,109690.0,109680.0,1.87667246]
["bitfinex-derivatives","BTCF0:USTF0",1756457924443,0.21602594,109690.0,109680.0,0.96839246]
["bitfinex-derivatives","BTCF0:USTF0",1756457924647,0.21602594,109690.0,109680.0,0.1127872]
["bitfinex-derivatives","BTCF0:USTF0",1756457924848,0.21602594,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457925045,0.19115594,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457926134,0.21602594,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457927447,0.19115594,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457928444,0.09999694,109690.0,109680.0,2.18043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457928646,0.08340694,109690.0,109680.0,2.22043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457929443,0.10827694,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457929643,0.08340694,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457932950,0.08340694,109690.0,109680.0,2.23043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457933142,0.08340694,109690.0,109680.0,1.87043246]
["bitfinex-derivatives","BTCF0:USTF0",1756457934850,0.08340694,109690.0,109680.0,1.86439246]
["bitfinex-derivatives","BTCF0:USTF0",1756457938152,0.08340694,109690.0,109680.0,1.0087872]
["bitfinex-derivatives","BTCF0:USTF0",1756457938450,0.08340694,109690.0,109680.0,1.86439246]
["bitfinex-derivatives","BTCF0:USTF0",1756457938950,0.08340694,109690.0,109680.0,1.88439246]
["bitfinex-derivatives","BTCF0:USTF0",1756457939340,0.08340694,109690.0,109680.0,2.95508752]
["bitfinex-derivatives","BTCF0:USTF0",1756457940147,0.08340694,109690.0,109680.0,3.27508752]
["bitfinex-derivatives","BTCF0:USTF0",1756457940352,0.08340694,109690.0,109680.0,2.93236752]
["bitfinex-derivatives","BTCF0:USTF0",1756457940655,0.08340694,109690.0,109680.0,3.25236752]
["bitfinex-derivatives","BTCF0:USTF0",1756457941053,0.08340694,109690.0,109680.0,2.93236752]
["bitfinex-derivatives","BTCF0:USTF0",1756457941348,0.08340694,109690.0,109680.0,3.27236752]
["bitfinex-derivatives","BTCF0:USTF0",1756457941651,0.08340694,109690.0,109680.0,2.93256752]
["bitfinex-derivatives","BTCF0:USTF0",1756457942953,0.08340694,109690.0,109680.0,2.03908752]
["bitfinex-derivatives","BTCF0:USTF0",1756457943154,0.10748694,109690.0,109680.0,1.0055072]
["bitfinex-derivatives","BTCF0:USTF0",1756457943346,0.08340694,109690.0,109680.0,2.93180752]
["bitfinex-derivatives","BTCF0:USTF0",1756457944445,0.08340694,109690.0,109680.0,3.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1756457944446,0.09900694,109690.0,109680.0,3.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1756457945353,0.08340694,109690.0,109680.0,3.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1756457945746,0.08340694,109690.0,109680.0,2.56433736]
["bitfinex-derivatives","BTCF0:USTF0",1756457946055,0.08340694,109690.0,109680.0,3.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1756457949550,0.08340694,109690.0,109680.0,2.30368752]
["bitfinex-derivatives","BTCF0:USTF0",1756457949744,0.08340694,109690.0,109680.0,3.19632752]
["bitfinex-derivatives","BTCF0:USTF0",1756457953652,0.08340694,109690.0,109680.0,3.54632752]
["bitfinex-derivatives","BTCF0:USTF0",1756457953952,0.08340694,109690.0,109680.0,3.19632752]
["bitfinex-derivatives","BTCF0:USTF0",1756457954350,0.08340694,109690.0,109680.0,3.56632752]
["bitfinex-derivatives","BTCF0:USTF0",1756457954547,0.15824141,109720.0,109700.0,0.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1756457954745,1.43640626,109720.0,109690.0,0.11179255]
["bitfinex-derivatives","BTCF0:USTF0",1756457954955,0.03968,109710.0,109700.0,0.9814307]
["bitfinex-derivatives","BTCF0:USTF0",1756457955955,0.03968,109710.0,109700.0,1.94913086]
["bitfinex-derivatives","BTCF0:USTF0",1756457956357,0.03968,109710.0,109700.0,1.05885086]
["bitfinex-derivatives","BTCF0:USTF0",1756457956559,0.03968,109710.0,109700.0,1.94881086]
["bitfinex-derivatives","BTCF0:USTF0",1756457957756,0.04168,109710.0,109700.0,1.94881086]
["bitfinex-derivatives","BTCF0:USTF0",1756457957958,0.04168,109710.0,109700.0,1.94729086]
["bitfinex-derivatives","BTCF0:USTF0",1756457958157,0.04368,109710.0,109700.0,1.94729086]
["bitfinex-derivatives","BTCF0:USTF0",1756457959355,0.04368,109710.0,109700.0,0.8604837]
["bitfinex-derivatives","BTCF0:USTF0",1756457959563,1.3996137,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457960655,0.29368,109710.0,109700.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1756457960855,0.66368,109710.0,109700.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1756457962066,0.63368,109710.0,109700.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1756457962255,1.4896137,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457963061,0.62368,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457963854,1.4796137,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457964862,2.3651337,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457968963,1.5092,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457969164,2.3651337,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457969864,1.5092,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457970066,2.3651337,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457971668,1.5092,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457971862,2.3651337,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457972266,2.39260571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457973565,1.50708571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457973766,2.39260571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457975970,1.50708571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457976170,1.25708571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457976361,1.28663201,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457976559,2.14256571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457981271,3.21318449,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457982370,3.18571248,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457983175,2.22235624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457983571,2.22235624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457984174,1.33695624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457984376,2.22235624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457984564,2.22235624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457985576,2.23231624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457985778,2.23231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457985977,1.89231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457986276,2.24231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457987380,2.25231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457987775,1.89231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457988080,2.27231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457988678,2.20231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457990081,2.20231624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457990977,2.20231624,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457991380,2.20231624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457991970,1.23904,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457992187,2.20231624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457992882,2.22981523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457995283,1.34445523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457995482,0.38117899,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457995678,2.24957523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457995985,2.27957523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457996482,0.95629899,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457996882,1.31629899,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457997081,0.95629899,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457997284,1.91957523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457997480,2.22957523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457997785,2.28949523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457998085,2.28949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457998285,2.28949523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457998485,2.29949523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457998886,0.95621899,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457999185,2.23949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457999385,2.23949523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756457999586,2.23949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756457999981,2.23949523,109710.0,109700.0,0.96782624]
["bitfinex-derivatives","BTCF0:USTF0",1756458000177,2.23949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458000582,3.20277147,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458000982,1.27621899,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458001184,2.23949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458001386,3.20277147,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458001991,2.23949523,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458002290,3.17515248,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458002682,2.21187624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458003185,0.36368,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458003386,2.21187624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458005385,0.36368,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458005591,2.21175624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458007087,3.17503248,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458007491,2.21175624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458008599,3.17503248,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458009500,1.24848,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458009710,2.21175624,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458009893,3.20247601,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458011195,1.27592353,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458011397,3.29361841,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458012094,1.36706593,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458012391,3.29361841,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458014096,1.36706593,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458014302,3.29361841,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458014496,3.41279601,109710.0,109660.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756458014799,0.03966,109670.0,109660.0,0.3630645]
["bitfinex-derivatives","BTCF0:USTF0",1756458015303,0.03966,109670.0,109660.0,0.3676145]
["bitfinex-derivatives","BTCF0:USTF0",1756458015603,0.03966,109670.0,109660.0,0.3706145]
["bitfinex-derivatives","BTCF0:USTF0",1756458015802,0.03966,109670.0,109660.0,0.3736145]
["bitfinex-derivatives","BTCF0:USTF0",1756458016005,0.03966,109670.0,109660.0,1.33689074]
["bitfinex-derivatives","BTCF0:USTF0",1756458016297,0.03966,109670.0,109660.0,1.33089074]
["bitfinex-derivatives","BTCF0:USTF0",1756458016505,0.04066,109670.0,109660.0,1.33689074]
["bitfinex-derivatives","BTCF0:USTF0",1756458016705,0.04066,109670.0,109660.0,1.24570624]
["bitfinex-derivatives","BTCF0:USTF0",1756458016905,0.04066,109670.0,109660.0,1.33689074]
["bitfinex-derivatives","BTCF0:USTF0",1756458017702,0.01756,109670.0,109660.0,1.33689074]
["bitfinex-derivatives","BTCF0:USTF0",1756458018003,0.08804747,109670.0,109660.0,1.33089074]
["bitfinex-derivatives","BTCF0:USTF0",1756458018204,0.01656,109670.0,109660.0,1.33389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458018999,0.01656,109670.0,109660.0,1.69389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458019905,0.03966,109670.0,109660.0,0.7306145]
["bitfinex-derivatives","BTCF0:USTF0",1756458020106,0.03966,109670.0,109660.0,1.69389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458020603,0.04872444,109670.0,109660.0,0.7306145]
["bitfinex-derivatives","BTCF0:USTF0",1756458020807,0.02562444,109670.0,109660.0,1.69389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458021010,0.04872444,109670.0,109660.0,1.33389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458021302,0.02562444,109670.0,109660.0,1.64389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458021507,0.02562444,109670.0,109660.0,1.67389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458021704,0.02562444,109670.0,109660.0,1.71389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458021903,0.11680844,109670.0,109660.0,1.33389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458022498,0.19127896,109670.0,109660.0,1.33389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458025007,0.08353496,109670.0,109660.0,1.66389074]
["bitfinex-derivatives","BTCF0:USTF0",1756458025309,0.00914764,109680.0,109670.0,0.432462]
["bitfinex-derivatives","BTCF0:USTF0",1756458025502,0.07129214,109690.0,109680.0,0.11135437]
["bitfinex-derivatives","BTCF0:USTF0",1756458025817,0.0231,109700.0,109680.0,2.03790685]
["bitfinex-derivatives","BTCF0:USTF0",1756458026111,0.36966,109700.0,109690.0,0.96327624]
["bitfinex-derivatives","BTCF0:USTF0",1756458026302,0.13977364,109700.0,109690.0,0.96327624]
["bitfinex-derivatives","BTCF0:USTF0",1756458026498,0.48977364,109700.0,109690.0,0.96327624]
["bitfinex-derivatives","BTCF0:USTF0",1756458026705,0.13977364,109700.0,109690.0,0.96327624]
["bitfinex-derivatives","BTCF0:USTF0",1756458026905,0.50977364,109700.0,109690.0,0.96327624]
["bitfinex-derivatives","BTCF0:USTF0",1756458027314,0.50976564,109700.0,109690.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458027808,0.02551474,109700.0,109690.0,2.21150146]
["bitfinex-derivatives","BTCF0:USTF0",1756458028007,0.02551474,109700.0,109690.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1756458028008,0.00895474,109700.0,109690.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1756458028207,0.13243247,109710.0,109690.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1756458028411,0.17636882,109710.0,109700.0,0.94733316]
["bitfinex-derivatives","BTCF0:USTF0",1756458028907,0.26005943,109710.0,109700.0,0.94733316]
["bitfinex-derivatives","BTCF0:USTF0",1756458029414,0.23696014,109710.0,109700.0,0.94733316]
["bitfinex-derivatives","BTCF0:USTF0",1756458029712,0.23768308,109710.0,109700.0,0.0911514]
["bitfinex-derivatives","BTCF0:USTF0",1756458029914,0.23768308,109710.0,109700.0,0.94733316]
["bitfinex-derivatives","BTCF0:USTF0",1756458030109,0.23768308,109710.0,109700.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458030612,0.23768308,109710.0,109700.0,0.94733316]
["bitfinex-derivatives","BTCF0:USTF0",1756458031004,0.23668308,109710.0,109690.0,0.11150914]
["bitfinex-derivatives","BTCF0:USTF0",1756458031210,0.59568308,109710.0,109700.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458031514,0.1064814,109700.0,109690.0,1.8516909]
["bitfinex-derivatives","BTCF0:USTF0",1756458031703,0.1064814,109700.0,109690.0,1.8516509]
["bitfinex-derivatives","BTCF0:USTF0",1756458031908,0.1300714,109700.0,109690.0,1.8516509]
["bitfinex-derivatives","BTCF0:USTF0",1756458032315,0.1064814,109700.0,109690.0,1.8516509]
["bitfinex-derivatives","BTCF0:USTF0",1756458032811,0.1064814,109700.0,109690.0,0.99546914]
["bitfinex-derivatives","BTCF0:USTF0",1756458033015,0.1300714,109700.0,109690.0,1.8516509]
["bitfinex-derivatives","BTCF0:USTF0",1756458033311,0.1074814,109700.0,109690.0,1.8516509]
["bitfinex-derivatives","BTCF0:USTF0",1756458033816,0.4610714,109700.0,109690.0,0.90427334]
["bitfinex-derivatives","BTCF0:USTF0",1756458034208,0.1310714,109700.0,109690.0,1.7604551]
["bitfinex-derivatives","BTCF0:USTF0",1756458034409,0.4810714,109700.0,109690.0,0.02035334]
["bitfinex-derivatives","BTCF0:USTF0",1756458034605,0.02359,109690.0,109680.0,0.87636823]
["bitfinex-derivatives","BTCF0:USTF0",1756458034811,0.02459,109700.0,109680.0,0.96753623]
["bitfinex-derivatives","BTCF0:USTF0",1756458035013,0.04092,109700.0,109690.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458035214,0.40092,109700.0,109690.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458035604,0.39992,109700.0,109690.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458035810,0.02359,109690.0,109680.0,0.02473647]
["bitfinex-derivatives","BTCF0:USTF0",1756458036011,0.39892,109690.0,109680.0,0.02473647]
["bitfinex-derivatives","BTCF0:USTF0",1756458036711,0.39892,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458036911,1.25510176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458037314,0.03892,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458037514,0.39892,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458037716,0.38892,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458037915,1.49510176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458038214,1.49610176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458038919,1.49710176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458039713,0.64092,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458039912,1.14710176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458040113,1.50710176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458040305,0.62092,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458041315,0.31092,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458041516,1.48472,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458041912,1.55472,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458042415,0.29092,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458042619,1.45710176,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458044221,1.46010176,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756458044922,1.46410176,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756458046818,1.44051176,109690.0,109660.0,0.28478517]
["bitfinex-derivatives","BTCF0:USTF0",1756458047020,0.03892,109670.0,109660.0,1.14096693]
["bitfinex-derivatives","BTCF0:USTF0",1756458047317,0.42756044,109670.0,109660.0,0.87636693]
["bitfinex-derivatives","BTCF0:USTF0",1756458048917,0.42956044,109670.0,109660.0,0.87636693]
["bitfinex-derivatives","BTCF0:USTF0",1756458049117,0.43156044,109670.0,109660.0,0.87636693]
["bitfinex-derivatives","BTCF0:USTF0",1756458051325,0.37156044,109670.0,109660.0,0.87636693]
["bitfinex-derivatives","BTCF0:USTF0",1756458051525,0.44156044,109670.0,109660.0,0.87636693]
["bitfinex-derivatives","BTCF0:USTF0",1756458051819,0.44156044,109670.0,109660.0,0.02018517]
["bitfinex-derivatives","BTCF0:USTF0",1756458052026,0.44156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458052329,0.06156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458052518,0.41156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458052718,0.41156044,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458052920,0.06156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458053229,0.38156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458053423,0.38156044,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458053623,0.38156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458053814,0.38156044,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458054021,0.38156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458054417,0.06156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458054622,0.44156044,109670.0,109660.0,0.87640693]
["bitfinex-derivatives","BTCF0:USTF0",1756458054931,0.44156044,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458055225,0.41156044,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458056330,0.50273644,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458056726,1.3589182,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458057127,0.15273644,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458057325,0.48273644,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458057932,1.3389182,109670.0,109660.0,0.02022517]
["bitfinex-derivatives","BTCF0:USTF0",1756458058133,0.15273644,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458058334,1.3889182,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458058534,2.2724782,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458058934,2.2124782,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458060331,2.4634382,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458060939,2.4614382,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458061132,2.4644382,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458061732,1.61825644,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458061938,2.4744382,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458064642,1.28825644,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458064942,2.4644382,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458065237,1.03821644,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458065435,1.38821644,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458065630,0.15473644,109670.0,109660.0,1.10622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458065830,0.03997044,109670.0,109660.0,1.19740556]
["bitfinex-derivatives","BTCF0:USTF0",1756458066054,0.02464044,109670.0,109660.0,1.53740556]
["bitfinex-derivatives","BTCF0:USTF0",1756458066545,0.02464044,109670.0,109660.0,1.19740556]
["bitfinex-derivatives","BTCF0:USTF0",1756458066741,0.15605604,109670.0,109660.0,0.3412238]
["bitfinex-derivatives","BTCF0:USTF0",1756458066943,0.15605604,109670.0,109660.0,1.10622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458067142,0.15305604,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458067652,0.15005604,109670.0,109660.0,0.94740566]
["bitfinex-derivatives","BTCF0:USTF0",1756458067846,0.03505044,109670.0,109660.0,1.29740566]
["bitfinex-derivatives","BTCF0:USTF0",1756458068139,0.1314056,109690.0,109680.0,0.0911673]
["bitfinex-derivatives","BTCF0:USTF0",1756458068344,2.78340394,109710.0,109690.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1756458068345,0.1075656,109700.0,109690.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1756458068541,0.0911556,109700.0,109690.0,0.94734076]
["bitfinex-derivatives","BTCF0:USTF0",1756458068747,0.11828678,109710.0,109700.0,0.0911507]
["bitfinex-derivatives","BTCF0:USTF0",1756458068938,0.19301918,109710.0,109700.0,0.94733246]
["bitfinex-derivatives","BTCF0:USTF0",1756458069246,0.20942918,109710.0,109700.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458069446,0.23325918,109710.0,109690.0,0.9745955]
["bitfinex-derivatives","BTCF0:USTF0",1756458069639,0.23325918,109710.0,109700.0,0.85618176]
["bitfinex-derivatives","BTCF0:USTF0",1756458070141,0.1075607,109700.0,109690.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756458070346,0.091159,109690.0,109680.0,0.94734906]
["bitfinex-derivatives","BTCF0:USTF0",1756458070535,0.0911673,109680.0,109670.0,0.02004059]
["bitfinex-derivatives","BTCF0:USTF0",1756458070740,0.1314073,109680.0,109670.0,0.87622235]
["bitfinex-derivatives","BTCF0:USTF0",1756458070951,0.0911756,109670.0,109660.0,2.63788183]
["bitfinex-derivatives","BTCF0:USTF0",1756458071141,0.1150056,109670.0,109660.0,2.75788183]
["bitfinex-derivatives","BTCF0:USTF0",1756458071341,0.1150056,109670.0,109660.0,2.75784183]
["bitfinex-derivatives","BTCF0:USTF0",1756458071546,0.1314156,109670.0,109660.0,0.02008183]
["bitfinex-derivatives","BTCF0:USTF0",1756458072148,0.1304156,109670.0,109660.0,0.87626359]
["bitfinex-derivatives","BTCF0:USTF0",1756458072543,0.1304156,109670.0,109660.0,0.96744749]
["bitfinex-derivatives","BTCF0:USTF0",1756458072739,0.1304156,109670.0,109660.0,0.11126573]
["bitfinex-derivatives","BTCF0:USTF0",1756458072740,0.0901756,109670.0,109660.0,0.11126573]
["bitfinex-derivatives","BTCF0:USTF0",1756458072945,0.1304156,109670.0,109660.0,1.85076749]
["bitfinex-derivatives","BTCF0:USTF0",1756458073139,0.1065856,109670.0,109660.0,0.99458573]
["bitfinex-derivatives","BTCF0:USTF0",1756458073339,0.1065856,109670.0,109660.0,1.85076749]
["bitfinex-derivatives","BTCF0:USTF0",1756458073540,0.1075856,109670.0,109660.0,1.85076749]
["bitfinex-derivatives","BTCF0:USTF0",1756458073749,0.1314156,109670.0,109660.0,1.75958359]
["bitfinex-derivatives","BTCF0:USTF0",1756458073948,0.1314156,109670.0,109660.0,0.02008183]
["bitfinex-derivatives","BTCF0:USTF0",1756458074149,0.1314156,109670.0,109660.0,1.75958359]
["bitfinex-derivatives","BTCF0:USTF0",1756458074551,0.1314156,109670.0,109660.0,1.76158359]
["bitfinex-derivatives","BTCF0:USTF0",1756458074850,0.1314156,109670.0,109660.0,0.90540183]
["bitfinex-derivatives","BTCF0:USTF0",1756458075045,0.1314156,109670.0,109660.0,1.76158359]
["bitfinex-derivatives","BTCF0:USTF0",1756458075350,0.1334156,109670.0,109660.0,1.75958359]
["bitfinex-derivatives","BTCF0:USTF0",1756458075851,0.1334156,109670.0,109660.0,1.85076759]
["bitfinex-derivatives","BTCF0:USTF0",1756458076646,0.1095856,109670.0,109660.0,0.99458583]
["bitfinex-derivatives","BTCF0:USTF0",1756458076851,0.1095856,109670.0,109660.0,1.85076759]
["bitfinex-derivatives","BTCF0:USTF0",1756458077255,0.1334156,109670.0,109660.0,0.87626359]
["bitfinex-derivatives","BTCF0:USTF0",1756458077657,0.4934156,109670.0,109660.0,0.87626359]
["bitfinex-derivatives","BTCF0:USTF0",1756458078953,0.1334156,109670.0,109660.0,0.87626359]
["bitfinex-derivatives","BTCF0:USTF0",1756458080354,0.1334156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458080755,0.1334156,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458080957,0.1334156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458081857,0.5034156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458082162,0.7534156,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458082549,0.3834156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458083762,0.7034156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458085153,0.3834156,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458085354,0.7034156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458085965,0.3834156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458086159,0.7234156,109670.0,109660.0,0.85622176]
["bitfinex-derivatives","BTCF0:USTF0",1756458086756,0.7234156,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458088263,1.57959736,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458089864,0.7234156,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458090058,1.6066556,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458090660,0.02371,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458090859,0.42776708,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458091063,2.16718884,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458091454,2.28528668,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458091756,0.17586492,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458091957,1.41010492,109660.0,109650.0,0.03894324]
["bitfinex-derivatives","BTCF0:USTF0",1756458092756,1.41010492,109660.0,109650.0,0.03794324]
["bitfinex-derivatives","BTCF0:USTF0",1756458092959,1.41710492,109660.0,109650.0,0.03894324]
["bitfinex-derivatives","BTCF0:USTF0",1756458093165,0.18386492,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458093364,1.42710492,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458093763,0.18386492,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458093954,0.06576708,109660.0,109650.0,1.16520343]
["bitfinex-derivatives","BTCF0:USTF0",1756458095364,0.06576708,109660.0,109650.0,1.25639573]
["bitfinex-derivatives","BTCF0:USTF0",1756458095571,1.42336565,109660.0,109650.0,0.05896167]
["bitfinex-derivatives","BTCF0:USTF0",1756458095765,0.06576708,109660.0,109650.0,0.91520343]
["bitfinex-derivatives","BTCF0:USTF0",1756458096066,0.44576708,109660.0,109650.0,0.91520343]
["bitfinex-derivatives","BTCF0:USTF0",1756458096260,0.06576708,109660.0,109650.0,1.00639573]
["bitfinex-derivatives","BTCF0:USTF0",1756458097470,0.42576708,109660.0,109650.0,0.05902167]
["bitfinex-derivatives","BTCF0:USTF0",1756458098171,0.37576708,109660.0,109650.0,0.05902167]
["bitfinex-derivatives","BTCF0:USTF0",1756458098759,0.40576708,109660.0,109650.0,0.05902167]
["bitfinex-derivatives","BTCF0:USTF0",1756458099166,0.40576708,109660.0,109650.0,0.03894324]
["bitfinex-derivatives","BTCF0:USTF0",1756458099167,0.52378195,109660.0,109650.0,0.03894324]
["bitfinex-derivatives","BTCF0:USTF0",1756458099363,1.37996371,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458099568,0.18378195,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458099764,0.55378195,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458100162,0.54378195,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458100358,0.18378195,109660.0,109650.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1756458101170,0.27496595,109660.0,109650.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1756458101764,0.62496595,109660.0,109650.0,0.895185]
["bitfinex-derivatives","BTCF0:USTF0",1756458101959,0.62496595,109660.0,109650.0,0.03900324]
["bitfinex-derivatives","BTCF0:USTF0",1756458103172,1.48114771,109660.0,109650.0,0.03894324]
["bitfinex-derivatives","BTCF0:USTF0",1756458103768,1.48114771,109660.0,109620.0,0.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1756458103769,1.70743771,109660.0,109620.0,0.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1756458104066,0.03939,109630.0,109620.0,0.64480491]
["bitfinex-derivatives","BTCF0:USTF0",1756458104271,0.03939,109630.0,109620.0,1.50098667]
["bitfinex-derivatives","BTCF0:USTF0",1756458104776,0.03939,109630.0,109620.0,1.31098667]
["bitfinex-derivatives","BTCF0:USTF0",1756458105072,0.01568,109630.0,109620.0,0.54702151]
["bitfinex-derivatives","BTCF0:USTF0",1756458105276,0.09007554,109630.0,109620.0,1.40320327]
["bitfinex-derivatives","BTCF0:USTF0",1756458105565,0.01568,109630.0,109620.0,1.31198667]
["bitfinex-derivatives","BTCF0:USTF0",1756458105772,0.03939,109630.0,109620.0,1.31098667]
["bitfinex-derivatives","BTCF0:USTF0",1756458105969,0.03939,109630.0,109620.0,1.31198667]
["bitfinex-derivatives","BTCF0:USTF0",1756458106168,0.03939,109630.0,109620.0,0.45580491]
["bitfinex-derivatives","BTCF0:USTF0",1756458106369,0.03939,109630.0,109620.0,1.31198667]
["bitfinex-derivatives","BTCF0:USTF0",1756458107074,0.03939,109630.0,109620.0,0.45580491]
["bitfinex-derivatives","BTCF0:USTF0",1756458107464,0.04039,109630.0,109620.0,1.31198667]
["bitfinex-derivatives","BTCF0:USTF0",1756458107664,0.04039,109630.0,109620.0,1.29738667]
["bitfinex-derivatives","BTCF0:USTF0",1756458107875,0.0493662,109630.0,109620.0,0.87738667]
["bitfinex-derivatives","BTCF0:USTF0",1756458108070,0.90554796,109630.0,109620.0,0.02120491]
["bitfinex-derivatives","BTCF0:USTF0",1756458108275,0.0493662,109630.0,109620.0,0.87738667]
["bitfinex-derivatives","BTCF0:USTF0",1756458108478,0.0493662,109630.0,109620.0,0.02120491]
["bitfinex-derivatives","BTCF0:USTF0",1756458108771,0.0493662,109630.0,109620.0,0.87738667]
["bitfinex-derivatives","BTCF0:USTF0",1756458108964,0.0493662,109630.0,109620.0,0.85724176]
["bitfinex-derivatives","BTCF0:USTF0",1756458109365,0.0493662,109630.0,109620.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756458109572,0.0493662,109630.0,109620.0,0.85724176]
["bitfinex-derivatives","BTCF0:USTF0",1756458109971,0.12299554,109630.0,109620.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756458110175,0.01668,109630.0,109620.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756458110364,0.04039,109630.0,109620.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756458110775,0.1315988,109630.0,109620.0,0.85724176]
["bitfinex-derivatives","BTCF0:USTF0",1756458112277,1.02403246,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458112475,0.1306302,109600.0,109590.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756458112676,0.5006302,109600.0,109590.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756458112876,0.1306302,109600.0,109590.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756458113075,0.0912505,109580.0,109570.0,0.01999864]
["bitfinex-derivatives","BTCF0:USTF0",1756458113377,0.1069257,109590.0,109580.0,0.0939505]
["bitfinex-derivatives","BTCF0:USTF0",1756458113580,0.1069257,109590.0,109580.0,0.95013226]
["bitfinex-derivatives","BTCF0:USTF0",1756458113877,0.01851507,109600.0,109590.0,0.0939421]
["bitfinex-derivatives","BTCF0:USTF0",1756458114084,0.01851507,109600.0,109590.0,1.31012386]
["bitfinex-derivatives","BTCF0:USTF0",1756458114269,0.03939,109590.0,109580.0,0.95013226]
["bitfinex-derivatives","BTCF0:USTF0",1756458114470,0.11375197,109600.0,109590.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756458114669,0.004,109600.0,109590.0,0.95012386]
["bitfinex-derivatives","BTCF0:USTF0",1756458114890,0.004,109600.0,109590.0,1.74440176]
["bitfinex-derivatives","BTCF0:USTF0",1756458115273,0.02971,109600.0,109590.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1756458115474,0.04539,109600.0,109590.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1756458115676,0.006,109600.0,109590.0,2.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1756458116383,0.006,109600.0,109590.0,2.42664336]
["bitfinex-derivatives","BTCF0:USTF0",1756458116583,0.0972333,109600.0,109590.0,2.42664336]
["bitfinex-derivatives","BTCF0:USTF0",1756458116783,0.0972333,109600.0,109590.0,2.39664336]
["bitfinex-derivatives","BTCF0:USTF0",1756458116983,0.006,109600.0,109590.0,3.29282512]
["bitfinex-derivatives","BTCF0:USTF0",1756458117383,0.006,109600.0,109590.0,2.58509377]
["bitfinex-derivatives","BTCF0:USTF0",1756458117584,0.006,109600.0,109590.0,1.5804616]
["bitfinex-derivatives","BTCF0:USTF0",1756458117881,0.006,109600.0,109590.0,2.58509377]
["bitfinex-derivatives","BTCF0:USTF0",1756458119385,0.006,109600.0,109590.0,2.33509377]
["bitfinex-derivatives","BTCF0:USTF0",1756458120383,0.0810962,109630.0,109620.0,0.0912167]
["bitfinex-derivatives","BTCF0:USTF0",1756458120584,0.04073,109630.0,109620.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458121285,0.02409,109620.0,109610.0,0.9837398]
["bitfinex-derivatives","BTCF0:USTF0",1756458121486,0.02409,109620.0,109610.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458121487,0.04073,109620.0,109610.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458121687,0.02409,109610.0,109600.0,0.9836328]
["bitfinex-derivatives","BTCF0:USTF0",1756458121880,0.04073,109610.0,109600.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458122387,0.04073,109610.0,109590.0,0.9860758]
["bitfinex-derivatives","BTCF0:USTF0",1756458122577,0.04073,109610.0,109600.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458122781,0.04073,109610.0,109600.0,1.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458123086,0.02409,109600.0,109590.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458124485,0.04865482,109610.0,109590.0,1.09587377]
["bitfinex-derivatives","BTCF0:USTF0",1756458124789,0.03720482,109610.0,109600.0,1.99126547]
["bitfinex-derivatives","BTCF0:USTF0",1756458125289,0.03720482,109610.0,109600.0,0.0912333]
["bitfinex-derivatives","BTCF0:USTF0",1756458125484,0.15052602,109610.0,109600.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1756458125685,0.04073,109600.0,109590.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1756458125993,0.04073,109600.0,109590.0,1.99159377]
["bitfinex-derivatives","BTCF0:USTF0",1756458126689,0.04665482,109610.0,109590.0,1.99159377]
["bitfinex-derivatives","BTCF0:USTF0",1756458126884,0.11827552,109610.0,109600.0,1.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1756458127190,0.09418552,109610.0,109600.0,1.09586547]
["bitfinex-derivatives","BTCF0:USTF0",1756458127590,0.09418552,109610.0,109600.0,2.10049764]
["bitfinex-derivatives","BTCF0:USTF0",1756458127791,0.09418552,109610.0,109600.0,1.09586547]
["bitfinex-derivatives","BTCF0:USTF0",1756458127989,0.09183317,109610.0,109600.0,2.67049764]
["bitfinex-derivatives","BTCF0:USTF0",1756458128291,0.09183317,109610.0,109600.0,2.24166547]
["bitfinex-derivatives","BTCF0:USTF0",1756458128487,0.08983317,109610.0,109600.0,0.3412333]
["bitfinex-derivatives","BTCF0:USTF0",1756458128690,0.13056317,109610.0,109600.0,1.90047217]
["bitfinex-derivatives","BTCF0:USTF0",1756458128889,0.08983317,109610.0,109600.0,1.99170547]
["bitfinex-derivatives","BTCF0:USTF0",1756458129084,0.09283317,109610.0,109600.0,3.61633764]
["bitfinex-derivatives","BTCF0:USTF0",1756458129284,0.09583317,109610.0,109600.0,3.61733764]
["bitfinex-derivatives","BTCF0:USTF0",1756458129483,0.09583317,109610.0,109600.0,2.61270547]
["bitfinex-derivatives","BTCF0:USTF0",1756458129884,0.09583317,109610.0,109600.0,1.34686547]
["bitfinex-derivatives","BTCF0:USTF0",1756458130084,0.09583317,109610.0,109600.0,1.90347217]
["bitfinex-derivatives","BTCF0:USTF0",1756458130388,0.09583317,109610.0,109600.0,1.99470547]
["bitfinex-derivatives","BTCF0:USTF0",1756458133192,0.18705817,109610.0,109600.0,1.09686547]
["bitfinex-derivatives","BTCF0:USTF0",1756458133392,0.21114817,109610.0,109600.0,1.00563217]
["bitfinex-derivatives","BTCF0:USTF0",1756458133595,0.21114817,109610.0,109600.0,1.90139217]
["bitfinex-derivatives","BTCF0:USTF0",1756458133794,0.21114817,109610.0,109600.0,1.99262547]
["bitfinex-derivatives","BTCF0:USTF0",1756458133988,0.18705817,109610.0,109600.0,1.99262547]
["bitfinex-derivatives","BTCF0:USTF0",1756458134597,0.22778817,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458134896,0.22778817,109610.0,109600.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1756458135208,0.22778817,109610.0,109600.0,1.00563217]
["bitfinex-derivatives","BTCF0:USTF0",1756458135995,0.47778817,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458136298,0.83778817,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458136800,0.50500408,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458137385,0.04073,109590.0,109580.0,1.58007217]
["bitfinex-derivatives","BTCF0:USTF0",1756458137800,0.04073,109590.0,109580.0,1.09588207]
["bitfinex-derivatives","BTCF0:USTF0",1756458138097,0.02409,109600.0,109580.0,1.09588207]
["bitfinex-derivatives","BTCF0:USTF0",1756458138395,2.34228217,109590.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458138693,0.04073,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458139002,1.29536217,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458139298,0.32700029,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458139697,0.07700029,109560.0,109550.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1756458139999,0.00905975,109560.0,109550.0,1.34894707]
["bitfinex-derivatives","BTCF0:USTF0",1756458140195,0.05905235,109580.0,109560.0,0.0912666]
["bitfinex-derivatives","BTCF0:USTF0",1756458140493,0.01832235,109580.0,109570.0,1.09589037]
["bitfinex-derivatives","BTCF0:USTF0",1756458140697,0.01832235,109580.0,109570.0,1.44589037]
["bitfinex-derivatives","BTCF0:USTF0",1756458140886,0.01832235,109580.0,109570.0,0.4412582]
["bitfinex-derivatives","BTCF0:USTF0",1756458141087,0.01832235,109580.0,109570.0,1.44589047]
["bitfinex-derivatives","BTCF0:USTF0",1756458141286,0.01832235,109580.0,109570.0,0.4412583]
["bitfinex-derivatives","BTCF0:USTF0",1756458141493,0.01832235,109580.0,109550.0,0.11847539]
["bitfinex-derivatives","BTCF0:USTF0",1756458141494,0.001,109560.0,109550.0,0.11747329]
["bitfinex-derivatives","BTCF0:USTF0",1756458141696,0.01764,109560.0,109550.0,1.39527329]
["bitfinex-derivatives","BTCF0:USTF0",1756458142001,0.03873,109570.0,109560.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756458142194,0.03873,109570.0,109560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756458142392,0.01664,109570.0,109560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756458142592,0.01664,109570.0,109560.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756458142792,0.01664,109570.0,109550.0,0.02420139]
["bitfinex-derivatives","BTCF0:USTF0",1756458142999,0.01664,109570.0,109550.0,0.02220139]
["bitfinex-derivatives","BTCF0:USTF0",1756458143199,0.01764,109560.0,109550.0,0.12267539]
["bitfinex-derivatives","BTCF0:USTF0",1756458143600,0.01764,109560.0,109550.0,0.93080139]
["bitfinex-derivatives","BTCF0:USTF0",1756458143899,0.1329964,109560.0,109550.0,1.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1756458144497,1.13762857,109560.0,109550.0,0.02940139]
["bitfinex-derivatives","BTCF0:USTF0",1756458144699,1.38762857,109560.0,109550.0,0.02020139]
["bitfinex-derivatives","BTCF0:USTF0",1756458145001,1.38362857,109560.0,109530.0,0.02016431]
["bitfinex-derivatives","BTCF0:USTF0",1756458145198,0.01664,109540.0,109530.0,0.10316431]
["bitfinex-derivatives","BTCF0:USTF0",1756458145392,0.04073,109540.0,109530.0,0.10316431]
["bitfinex-derivatives","BTCF0:USTF0",1756458145700,0.03573,109540.0,109530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756458146200,0.03573,109540.0,109530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756458147200,0.03573,109540.0,109530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756458147400,0.03573,109540.0,109530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756458147603,0.10759438,109540.0,109530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756458147798,0.03673,109540.0,109530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756458147994,0.03673,109540.0,109530.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756458148401,0.03773,109540.0,109530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756458148598,0.01364,109540.0,109530.0,2.14160347]
["bitfinex-derivatives","BTCF0:USTF0",1756458148804,0.002,109540.0,109530.0,2.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1756458149196,0.002,109540.0,109530.0,1.6069713]
["bitfinex-derivatives","BTCF0:USTF0",1756458149392,0.002,109540.0,109530.0,2.52031217]
["bitfinex-derivatives","BTCF0:USTF0",1756458149599,0.02609,109540.0,109530.0,2.13164337]
["bitfinex-derivatives","BTCF0:USTF0",1756458149801,0.002,109540.0,109530.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1756458150103,0.002,109540.0,109530.0,1.3773712]
["bitfinex-derivatives","BTCF0:USTF0",1756458150299,0.002,109540.0,109530.0,2.38200337]
["bitfinex-derivatives","BTCF0:USTF0",1756458150499,0.002,109540.0,109530.0,2.62200337]
["bitfinex-derivatives","BTCF0:USTF0",1756458151102,0.002,109540.0,109530.0,0.7123312]
["bitfinex-derivatives","BTCF0:USTF0",1756458151403,0.01729,109540.0,109530.0,2.28259217]
["bitfinex-derivatives","BTCF0:USTF0",1756458151606,0.04051,109540.0,109530.0,2.37388347]
["bitfinex-derivatives","BTCF0:USTF0",1756458151803,0.20611069,109540.0,109530.0,1.02567217]
["bitfinex-derivatives","BTCF0:USTF0",1756458152003,0.1317929,109540.0,109530.0,1.93299217]
["bitfinex-derivatives","BTCF0:USTF0",1756458152307,0.1317929,109540.0,109530.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1756458152506,0.002,109540.0,109530.0,2.27404347]
["bitfinex-derivatives","BTCF0:USTF0",1756458153303,0.002,109540.0,109530.0,1.2690513]
["bitfinex-derivatives","BTCF0:USTF0",1756458153513,0.002,109540.0,109530.0,2.27368347]
["bitfinex-derivatives","BTCF0:USTF0",1756458154307,0.002,109540.0,109530.0,2.61368347]
["bitfinex-derivatives","BTCF0:USTF0",1756458154899,0.002,109540.0,109530.0,2.27236347]
["bitfinex-derivatives","BTCF0:USTF0",1756458155110,0.002,109540.0,109530.0,2.61236347]
["bitfinex-derivatives","BTCF0:USTF0",1756458155307,0.1297758,109570.0,109560.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756458155605,0.1065558,109570.0,109560.0,1.02543217]
["bitfinex-derivatives","BTCF0:USTF0",1756458155810,0.1297758,109570.0,109560.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756458156003,0.1297758,109570.0,109560.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1756458156608,0.1307758,109570.0,109560.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1756458157511,0.1317758,109570.0,109560.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1756458159411,0.20355468,109570.0,109560.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1756458160106,0.57355468,109570.0,109560.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1756458160308,0.45355468,109570.0,109560.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1756458161114,0.45355468,109570.0,109560.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756458161312,0.45355468,109570.0,109560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756458162506,0.48062715,109570.0,109560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756458162907,0.48062715,109570.0,109560.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756458163118,0.45355468,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458163409,0.48064049,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458163615,1.79527266,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458164318,1.79527266,109570.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458164618,0.03851,109540.0,109530.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1756458165108,0.01529,109540.0,109530.0,0.2669511]
["bitfinex-derivatives","BTCF0:USTF0",1756458165415,0.03851,109540.0,109530.0,0.2669511]
["bitfinex-derivatives","BTCF0:USTF0",1756458165605,0.02322,109550.0,109540.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1756458165808,0.0271088,109550.0,109540.0,0.1041429]
["bitfinex-derivatives","BTCF0:USTF0",1756458166013,0.03851,109550.0,109540.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756458166215,0.03851,109550.0,109540.0,1.0065429]
["bitfinex-derivatives","BTCF0:USTF0",1756458166415,0.03851,109550.0,109540.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756458167218,0.03851,109550.0,109540.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756458167410,0.05704218,109550.0,109540.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756458167615,0.08417239,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756458167807,0.46417239,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756458168012,0.08417239,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756458168218,0.08417239,109550.0,109540.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756458168524,0.08517239,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756458168918,0.08517239,109550.0,109540.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756458169120,0.08517239,109550.0,109540.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1756458170018,0.08517239,109550.0,109540.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756458170316,0.08517239,109550.0,109540.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1756458170924,0.03482218,109550.0,109540.0,1.12085507]
["bitfinex-derivatives","BTCF0:USTF0",1756458171122,0.03482218,109550.0,109540.0,2.03093507]
["bitfinex-derivatives","BTCF0:USTF0",1756458171323,0.03482218,109550.0,109540.0,1.0263029]
["bitfinex-derivatives","BTCF0:USTF0",1756458171526,0.06195741,109550.0,109540.0,2.03093507]
["bitfinex-derivatives","BTCF0:USTF0",1756458171723,0.11081358,109550.0,109540.0,1.0263029]
["bitfinex-derivatives","BTCF0:USTF0",1756458171929,0.11081358,109550.0,109540.0,2.03093507]
["bitfinex-derivatives","BTCF0:USTF0",1756458172128,0.13403358,109550.0,109540.0,1.0263029]
["bitfinex-derivatives","BTCF0:USTF0",1756458172426,0.11081358,109550.0,109540.0,2.03093507]
["bitfinex-derivatives","BTCF0:USTF0",1756458173126,0.13403358,109550.0,109540.0,2.03093507]
["bitfinex-derivatives","BTCF0:USTF0",1756458173923,0.14932358,109550.0,109540.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1756458174122,0.14932358,109550.0,109540.0,1.0276629]
["bitfinex-derivatives","BTCF0:USTF0",1756458174323,0.14932358,109550.0,109540.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756458174525,1.15395575,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756458174828,1.56110058,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756458175525,0.80646841,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756458175721,1.81110058,109550.0,109540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756458176318,1.81110058,109550.0,109540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458176524,1.81110058,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458176727,0.80646841,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458177027,1.81110058,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458177420,0.1065729,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458177625,1.48155759,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458177826,1.73155759,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458178030,1.73155759,109540.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458178031,0.0912995,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458178229,0.1298095,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458178425,1.13444167,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458178929,0.1298095,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458179424,0.1288095,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458179927,1.13244167,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458180836,1.76244167,109520.0,109510.0,0.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756458181036,1.50378792,109520.0,109510.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1756458181431,1.82478792,109520.0,109510.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1756458181635,0.50015575,109520.0,109510.0,0.01999787]
["bitfinex-derivatives","BTCF0:USTF0",1756458181834,0.50015575,109520.0,109510.0,0.02807787]
["bitfinex-derivatives","BTCF0:USTF0",1756458182135,0.50015575,109520.0,109510.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1756458182633,0.50015575,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458182839,0.82015575,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458183050,0.50015575,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458183233,0.87015575,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458184032,1.87478792,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458184338,1.90180973,109520.0,109510.0,0.00710787]
["bitfinex-derivatives","BTCF0:USTF0",1756458184740,1.90179899,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458184936,0.64716682,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458185129,0.27716682,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458185435,0.27816682,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458185636,1.28279899,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458185944,0.27816682,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458186131,1.28279899,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458186332,1.28379899,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458186834,0.04035,109520.0,109510.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756458187037,0.1326491,109520.0,109510.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756458187231,0.15964784,109520.0,109510.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756458187433,0.1312274,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458188039,0.1312274,109510.0,109500.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756458188740,0.1312274,109510.0,109500.0,1.27027217]
["bitfinex-derivatives","BTCF0:USTF0",1756458188944,0.1312274,109510.0,109500.0,1.28546217]
["bitfinex-derivatives","BTCF0:USTF0",1756458189140,0.1322274,109510.0,109500.0,1.28546217]
["bitfinex-derivatives","BTCF0:USTF0",1756458189438,0.001,109510.0,109500.0,1.37677797]
["bitfinex-derivatives","BTCF0:USTF0",1756458189627,0.001,109510.0,109500.0,1.69677797]
["bitfinex-derivatives","BTCF0:USTF0",1756458189831,0.1312072,109540.0,109530.0,0.1210808]
["bitfinex-derivatives","BTCF0:USTF0",1756458190042,0.1312072,109540.0,109530.0,1.03442217]
["bitfinex-derivatives","BTCF0:USTF0",1756458190237,0.1312072,109540.0,109530.0,1.28442217]
["bitfinex-derivatives","BTCF0:USTF0",1756458190432,0.1312072,109540.0,109530.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1756458190745,0.7512072,109540.0,109520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756458190940,0.7512072,109540.0,109510.0,2.03520937]
["bitfinex-derivatives","BTCF0:USTF0",1756458190941,0.01586,109520.0,109510.0,2.03520937]
["bitfinex-derivatives","BTCF0:USTF0",1756458191235,0.1312192,109520.0,109510.0,2.03520937]
["bitfinex-derivatives","BTCF0:USTF0",1756458191731,0.1312192,109520.0,109510.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756458192338,0.1312192,109520.0,109510.0,1.03442217]
["bitfinex-derivatives","BTCF0:USTF0",1756458192527,0.1302192,109520.0,109510.0,0.1210975]
["bitfinex-derivatives","BTCF0:USTF0",1756458192733,0.1071592,109520.0,109510.0,1.37572967]
["bitfinex-derivatives","BTCF0:USTF0",1756458193036,0.0922992,109520.0,109510.0,1.37572967]
["bitfinex-derivatives","BTCF0:USTF0",1756458193242,0.003,109520.0,109510.0,1.71672967]
["bitfinex-derivatives","BTCF0:USTF0",1756458193533,0.003,109520.0,109510.0,1.28542217]
["bitfinex-derivatives","BTCF0:USTF0",1756458193735,0.04292,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458194131,1.04755217,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458194341,0.04292,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458194531,0.04192,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458194728,0.04292,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458194933,0.04292,109520.0,109510.0,0.1079078]
["bitfinex-derivatives","BTCF0:USTF0",1756458195136,0.04292,109520.0,109510.0,0.1230978]
["bitfinex-derivatives","BTCF0:USTF0",1756458195631,0.04292,109520.0,109510.0,1.12772997]
["bitfinex-derivatives","BTCF0:USTF0",1756458195833,0.01886,109520.0,109510.0,0.3730978]
["bitfinex-derivatives","BTCF0:USTF0",1756458196042,0.003,109520.0,109510.0,2.23728997]
["bitfinex-derivatives","BTCF0:USTF0",1756458196640,0.003,109520.0,109510.0,1.2326578]
["bitfinex-derivatives","BTCF0:USTF0",1756458196937,0.02706,109520.0,109510.0,1.2326578]
["bitfinex-derivatives","BTCF0:USTF0",1756458197139,0.04292,109520.0,109510.0,0.95759]
["bitfinex-derivatives","BTCF0:USTF0",1756458197442,0.04292,109520.0,109510.0,1.2988978]
["bitfinex-derivatives","BTCF0:USTF0",1756458197639,0.01886,109520.0,109510.0,2.30352997]
["bitfinex-derivatives","BTCF0:USTF0",1756458197840,0.04292,109520.0,109510.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1756458198843,0.04292,109520.0,109510.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756458199041,0.04292,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458199239,1.04755217,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458199543,1.65755217,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458200134,0.65292,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458200332,1.65755217,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458200733,1.65755217,109520.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458200942,0.03992,109500.0,109490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458201140,1.13586837,109500.0,109490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458201341,0.3812362,109500.0,109490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458201544,0.3812362,109500.0,109490.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1756458201950,1.38586837,109500.0,109490.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1756458202340,1.39890338,109500.0,109490.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1756458202539,1.76890338,109500.0,109490.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1756458202844,1.76890338,109500.0,109480.0,0.01076328]
["bitfinex-derivatives","BTCF0:USTF0",1756458202845,0.1312445,109490.0,109480.0,0.01076328]
["bitfinex-derivatives","BTCF0:USTF0",1756458203049,0.12052181,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458203540,0.12052181,109490.0,109480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756458203741,0.12052181,109490.0,109480.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756458203939,0.01586,109490.0,109480.0,1.69565497]
["bitfinex-derivatives","BTCF0:USTF0",1756458204137,0.05395501,109500.0,109490.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756458204343,0.05395501,109500.0,109490.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756458204344,0.12797124,109500.0,109490.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756458204545,0.04492,109500.0,109490.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756458204747,0.02086,109500.0,109490.0,1.69560677]
["bitfinex-derivatives","BTCF0:USTF0",1756458205048,0.004,109500.0,109490.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1756458205241,0.04392,109500.0,109490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756458205446,0.03992,109500.0,109480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756458205645,0.04192,109490.0,109480.0,0.1320229]
["bitfinex-derivatives","BTCF0:USTF0",1756458206148,0.03992,109490.0,109480.0,0.1310229]
["bitfinex-derivatives","BTCF0:USTF0",1756458206446,0.01486,109490.0,109480.0,1.38565507]
["bitfinex-derivatives","BTCF0:USTF0",1756458206651,0.02981267,109500.0,109490.0,0.1309746]
["bitfinex-derivatives","BTCF0:USTF0",1756458206852,0.02981267,109500.0,109490.0,1.51560677]
["bitfinex-derivatives","BTCF0:USTF0",1756458207146,0.10360246,109500.0,109490.0,1.51560677]
["bitfinex-derivatives","BTCF0:USTF0",1756458207647,0.07878979,109500.0,109490.0,2.69308677]
["bitfinex-derivatives","BTCF0:USTF0",1756458207844,0.07778979,109500.0,109490.0,2.69308677]
["bitfinex-derivatives","BTCF0:USTF0",1756458208045,0.0188437,109510.0,109500.0,0.0913162]
["bitfinex-derivatives","BTCF0:USTF0",1756458208345,0.0188437,109510.0,109500.0,1.48999837]
["bitfinex-derivatives","BTCF0:USTF0",1756458208740,0.0188437,109510.0,109500.0,2.74463054]
["bitfinex-derivatives","BTCF0:USTF0",1756458208940,0.04259218,109550.0,109540.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1756458209140,0.01853218,109550.0,109540.0,1.48556507]
["bitfinex-derivatives","BTCF0:USTF0",1756458209643,0.04259218,109550.0,109540.0,1.48556507]
["bitfinex-derivatives","BTCF0:USTF0",1756458209843,0.05845218,109550.0,109540.0,2.32108217]
["bitfinex-derivatives","BTCF0:USTF0",1756458210044,0.05845218,109550.0,109540.0,2.41236507]
["bitfinex-derivatives","BTCF0:USTF0",1756458210245,0.01853218,109550.0,109540.0,2.41236507]
["bitfinex-derivatives","BTCF0:USTF0",1756458210548,0.14996678,109550.0,109540.0,1.39428217]
["bitfinex-derivatives","BTCF0:USTF0",1756458210747,0.14996678,109550.0,109540.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756458211344,0.14996678,109550.0,109530.0,1.11960337]
["bitfinex-derivatives","BTCF0:USTF0",1756458211345,0.1145029,109540.0,109530.0,1.11960337]
["bitfinex-derivatives","BTCF0:USTF0",1756458211546,0.0902829,109540.0,109530.0,1.42960337]
["bitfinex-derivatives","BTCF0:USTF0",1756458211950,0.03676969,109550.0,109540.0,0.1318529]
["bitfinex-derivatives","BTCF0:USTF0",1756458212142,0.03676969,109550.0,109540.0,1.51648507]
["bitfinex-derivatives","BTCF0:USTF0",1756458212342,0.03076969,109550.0,109540.0,0.5118529]
["bitfinex-derivatives","BTCF0:USTF0",1756458212542,0.03076969,109550.0,109540.0,2.69412507]
["bitfinex-derivatives","BTCF0:USTF0",1756458212743,0.02776969,109550.0,109540.0,2.69312507]
["bitfinex-derivatives","BTCF0:USTF0",1756458212943,0.02776969,109550.0,109540.0,2.69288507]
["bitfinex-derivatives","BTCF0:USTF0",1756458213249,0.03376969,109550.0,109540.0,1.13648507]
["bitfinex-derivatives","BTCF0:USTF0",1756458213447,0.03376969,109550.0,109540.0,1.0589729]
["bitfinex-derivatives","BTCF0:USTF0",1756458213652,0.03376969,109550.0,109540.0,2.06360507]
["bitfinex-derivatives","BTCF0:USTF0",1756458213954,0.03376969,109550.0,109540.0,1.13648507]
["bitfinex-derivatives","BTCF0:USTF0",1756458214146,0.03376969,109550.0,109540.0,2.06364507]
["bitfinex-derivatives","BTCF0:USTF0",1756458214553,0.03676969,109550.0,109540.0,1.97284217]
["bitfinex-derivatives","BTCF0:USTF0",1756458214747,0.05270969,109550.0,109540.0,0.96821]
["bitfinex-derivatives","BTCF0:USTF0",1756458214956,0.07692969,109550.0,109540.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756458215158,0.05270969,109550.0,109540.0,1.97276217]
["bitfinex-derivatives","BTCF0:USTF0",1756458215452,0.03676969,109550.0,109540.0,2.06404507]
["bitfinex-derivatives","BTCF0:USTF0",1756458215650,0.03676969,109550.0,109540.0,2.38404507]
["bitfinex-derivatives","BTCF0:USTF0",1756458216046,0.03676969,109550.0,109540.0,2.63404507]
["bitfinex-derivatives","BTCF0:USTF0",1756458216354,0.01823751,109550.0,109540.0,2.68431072]
["bitfinex-derivatives","BTCF0:USTF0",1756458216852,0.01823751,109550.0,109540.0,1.15775072]
["bitfinex-derivatives","BTCF0:USTF0",1756458217054,0.03417751,109550.0,109540.0,0.06183565]
["bitfinex-derivatives","BTCF0:USTF0",1756458217356,0.01823751,109550.0,109540.0,2.40367082]
["bitfinex-derivatives","BTCF0:USTF0",1756458217557,0.01823751,109550.0,109540.0,1.07903865]
["bitfinex-derivatives","BTCF0:USTF0",1756458217851,0.01823751,109550.0,109540.0,2.40371082]
["bitfinex-derivatives","BTCF0:USTF0",1756458218050,0.01823751,109550.0,109540.0,1.15779082]
["bitfinex-derivatives","BTCF0:USTF0",1756458218248,0.01823751,109550.0,109540.0,2.08335082]
["bitfinex-derivatives","BTCF0:USTF0",1756458218448,0.01823751,109550.0,109540.0,1.99178782]
["bitfinex-derivatives","BTCF0:USTF0",1756458218449,0.05839751,109550.0,109540.0,1.99178782]
["bitfinex-derivatives","BTCF0:USTF0",1756458218845,0.14967211,109550.0,109540.0,1.99178782]
["bitfinex-derivatives","BTCF0:USTF0",1756458219046,0.14967211,109550.0,109540.0,2.08307082]
["bitfinex-derivatives","BTCF0:USTF0",1756458219250,0.12545211,109550.0,109540.0,1.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1756458219550,0.14967211,109550.0,109540.0,0.98715565]
["bitfinex-derivatives","BTCF0:USTF0",1756458219852,0.39967211,109550.0,109540.0,0.96491565]
["bitfinex-derivatives","BTCF0:USTF0",1756458220059,1.76430428,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458221259,0.1072313,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458221452,0.1314513,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458222449,1.38708347,109530.0,109520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458222848,1.72708347,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458223052,1.73208347,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458223259,2.66108347,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458223761,0.3874513,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458225459,1.39208347,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458226061,0.3874513,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458226561,1.39208347,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458226861,0.3874513,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458227256,1.3142113,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458227562,0.3874513,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458229764,0.1374513,109530.0,109520.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756458230063,0.1374513,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458230857,0.1374513,109530.0,109520.0,1.13754267]
["bitfinex-derivatives","BTCF0:USTF0",1756458230858,0.04616,109530.0,109520.0,1.13754267]
["bitfinex-derivatives","BTCF0:USTF0",1756458231061,0.1374521,109530.0,109520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756458232760,0.1374521,109530.0,109520.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756458232961,0.1374521,109530.0,109520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756458234865,0.04616,109530.0,109520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756458235365,0.1374524,109530.0,109520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756458240571,0.1374524,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458240962,0.1374524,109530.0,109520.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756458241166,0.04616,109530.0,109520.0,1.13621297]
["bitfinex-derivatives","BTCF0:USTF0",1756458241363,0.02194,109530.0,109520.0,2.66625297]
["bitfinex-derivatives","BTCF0:USTF0",1756458241566,0.006,109530.0,109520.0,2.62625297]
["bitfinex-derivatives","BTCF0:USTF0",1756458241968,0.01867105,109540.0,109530.0,0.1140024]
["bitfinex-derivatives","BTCF0:USTF0",1756458242276,0.01867105,109540.0,109530.0,1.46416457]
["bitfinex-derivatives","BTCF0:USTF0",1756458242473,0.01867105,109540.0,109530.0,1.13416457]
["bitfinex-derivatives","BTCF0:USTF0",1756458242672,0.01867105,109540.0,109530.0,1.51416457]
["bitfinex-derivatives","BTCF0:USTF0",1756458242867,0.01867105,109540.0,109530.0,1.76416457]
["bitfinex-derivatives","BTCF0:USTF0",1756458243568,0.02267105,109540.0,109530.0,1.76516457]
["bitfinex-derivatives","BTCF0:USTF0",1756458243868,0.02204105,109540.0,109530.0,1.76516457]
["bitfinex-derivatives","BTCF0:USTF0",1756458244270,0.00923751,109550.0,109540.0,0.0912841]
["bitfinex-derivatives","BTCF0:USTF0",1756458244475,0.01558,109560.0,109550.0,0.0912707]
["bitfinex-derivatives","BTCF0:USTF0",1756458244670,0.01558,109560.0,109550.0,2.38991287]
["bitfinex-derivatives","BTCF0:USTF0",1756458245177,0.01558,109560.0,109550.0,2.41262287]
["bitfinex-derivatives","BTCF0:USTF0",1756458245477,0.02472319,109560.0,109550.0,2.41262287]
["bitfinex-derivatives","BTCF0:USTF0",1756458245774,0.02572319,109560.0,109550.0,2.41262287]
["bitfinex-derivatives","BTCF0:USTF0",1756458245973,0.01014319,109560.0,109550.0,2.68268391]
["bitfinex-derivatives","BTCF0:USTF0",1756458246170,0.001,109560.0,109550.0,3.68731608]
["bitfinex-derivatives","BTCF0:USTF0",1756458246675,0.01832235,109580.0,109570.0,1.13313127]
["bitfinex-derivatives","BTCF0:USTF0",1756458246877,0.01832235,109580.0,109570.0,2.05353127]
["bitfinex-derivatives","BTCF0:USTF0",1756458247171,0.01832235,109580.0,109570.0,2.05337127]
["bitfinex-derivatives","BTCF0:USTF0",1756458247373,0.01832235,109580.0,109570.0,2.05309127]
["bitfinex-derivatives","BTCF0:USTF0",1756458247574,0.01832235,109580.0,109570.0,1.13313127]
["bitfinex-derivatives","BTCF0:USTF0",1756458247774,0.01832235,109580.0,109570.0,2.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1756458248378,0.05049462,109580.0,109570.0,2.05265127]
["bitfinex-derivatives","BTCF0:USTF0",1756458248678,0.05049462,109580.0,109570.0,2.05201127]
["bitfinex-derivatives","BTCF0:USTF0",1756458249074,0.02746462,109580.0,109570.0,2.05201127]
["bitfinex-derivatives","BTCF0:USTF0",1756458249279,0.02746462,109580.0,109570.0,2.05185127]
["bitfinex-derivatives","BTCF0:USTF0",1756458249468,0.02746462,109580.0,109570.0,1.0470593]
["bitfinex-derivatives","BTCF0:USTF0",1756458249469,0.15732562,109580.0,109570.0,1.0470593]
["bitfinex-derivatives","BTCF0:USTF0",1756458249673,0.40732562,109580.0,109570.0,1.04187217]
["bitfinex-derivatives","BTCF0:USTF0",1756458249971,0.1278693,109570.0,109560.0,0.93409]
["bitfinex-derivatives","BTCF0:USTF0",1756458250172,0.1278693,109570.0,109560.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1756458250568,0.1278693,109570.0,109560.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1756458250774,0.03861,109570.0,109560.0,1.0477477]
["bitfinex-derivatives","BTCF0:USTF0",1756458250978,0.01558,109570.0,109560.0,2.05237987]
["bitfinex-derivatives","BTCF0:USTF0",1756458251171,0.14274672,109580.0,109570.0,0.0912593]
["bitfinex-derivatives","BTCF0:USTF0",1756458251367,0.15832672,109580.0,109570.0,0.1284993]
["bitfinex-derivatives","BTCF0:USTF0",1756458251572,0.15832672,109580.0,109570.0,1.04187217]
["bitfinex-derivatives","BTCF0:USTF0",1756458251873,0.15832672,109580.0,109570.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1756458252273,0.15732672,109580.0,109570.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1756458252478,0.18428945,109580.0,109570.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1756458252975,0.18428945,109580.0,109560.0,1.11760437]
["bitfinex-derivatives","BTCF0:USTF0",1756458252976,0.0912593,109570.0,109560.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1756458253282,0.1288693,109570.0,109560.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1756458253476,0.1288693,109570.0,109560.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756458253882,0.1288693,109570.0,109560.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1756458254075,0.1278693,109570.0,109560.0,0.93393]
["bitfinex-derivatives","BTCF0:USTF0",1756458254275,0.03861,109560.0,109550.0,0.41317334]
["bitfinex-derivatives","BTCF0:USTF0",1756458254474,0.03861,109560.0,109550.0,1.98149321]
["bitfinex-derivatives","BTCF0:USTF0",1756458254675,0.03761,109560.0,109550.0,0.97666104]
["bitfinex-derivatives","BTCF0:USTF0",1756458254872,0.28761,109560.0,109550.0,0.05730104]
["bitfinex-derivatives","BTCF0:USTF0",1756458255076,0.31456682,109560.0,109550.0,0.02006104]
["bitfinex-derivatives","BTCF0:USTF0",1756458255383,1.29716899,109560.0,109540.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1756458255580,1.04716899,109560.0,109540.0,1.0104433]
["bitfinex-derivatives","BTCF0:USTF0",1756458255783,1.04716899,109560.0,109540.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1756458255982,1.04716899,109560.0,109540.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1756458256284,0.04253682,109560.0,109540.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1756458256482,0.04453682,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458256871,0.06756682,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458257076,0.41556682,109560.0,109530.0,0.48795198]
["bitfinex-derivatives","BTCF0:USTF0",1756458257382,0.41656682,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458257682,1.42119899,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458257883,0.41656682,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458258184,1.42121084,109560.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458258383,0.04454867,109560.0,109540.0,0.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1756458258587,0.03861,109550.0,109540.0,0.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1756458258780,0.06557867,109550.0,109540.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756458259181,0.04154867,109550.0,109540.0,1.13415647]
["bitfinex-derivatives","BTCF0:USTF0",1756458259483,0.06457867,109550.0,109540.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756458259888,0.06357867,109550.0,109540.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756458260586,0.06557867,109550.0,109540.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756458260781,0.15685467,109550.0,109540.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756458261381,0.06557867,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458261576,0.15685467,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458261780,0.15685467,109550.0,109540.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756458261981,0.15685467,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458262482,0.002,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458262682,0.002,109550.0,109540.0,1.38715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458262891,0.002,109550.0,109540.0,1.70715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458263992,0.002,109550.0,109540.0,1.38715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458264192,0.002,109550.0,109540.0,1.2981644]
["bitfinex-derivatives","BTCF0:USTF0",1756458264392,0.131886,109550.0,109540.0,2.05231657]
["bitfinex-derivatives","BTCF0:USTF0",1756458264793,0.131886,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458264994,0.131886,109550.0,109540.0,2.05231657]
["bitfinex-derivatives","BTCF0:USTF0",1756458265588,0.108856,109550.0,109540.0,2.05231657]
["bitfinex-derivatives","BTCF0:USTF0",1756458266100,0.01758,109550.0,109540.0,2.05231657]
["bitfinex-derivatives","BTCF0:USTF0",1756458266295,0.002,109550.0,109540.0,2.05231657]
["bitfinex-derivatives","BTCF0:USTF0",1756458267092,0.002,109550.0,109540.0,2.05095657]
["bitfinex-derivatives","BTCF0:USTF0",1756458267093,0.02503,109550.0,109540.0,2.05095657]
["bitfinex-derivatives","BTCF0:USTF0",1756458267293,0.002,109550.0,109540.0,2.05095657]
["bitfinex-derivatives","BTCF0:USTF0",1756458267792,0.02503,109550.0,109540.0,2.05095657]
["bitfinex-derivatives","BTCF0:USTF0",1756458268483,0.116306,109550.0,109540.0,2.05071657]
["bitfinex-derivatives","BTCF0:USTF0",1756458269092,0.002,109550.0,109540.0,2.05071657]
["bitfinex-derivatives","BTCF0:USTF0",1756458270093,0.108856,109550.0,109540.0,1.13715657]
["bitfinex-derivatives","BTCF0:USTF0",1756458270293,0.131886,109550.0,109540.0,1.04587217]
["bitfinex-derivatives","BTCF0:USTF0",1756458270496,0.108856,109550.0,109540.0,1.95759217]
["bitfinex-derivatives","BTCF0:USTF0",1756458270787,0.01758,109550.0,109540.0,2.04887627]
["bitfinex-derivatives","BTCF0:USTF0",1756458271495,0.1088557,109550.0,109540.0,2.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1756458271696,0.1088557,109550.0,109540.0,2.04811627]
["bitfinex-derivatives","BTCF0:USTF0",1756458271883,0.1088557,109550.0,109540.0,2.04787627]
["bitfinex-derivatives","BTCF0:USTF0",1756458272490,0.1088557,109550.0,109540.0,1.13715627]
["bitfinex-derivatives","BTCF0:USTF0",1756458272695,0.1088557,109550.0,109540.0,2.04767627]
["bitfinex-derivatives","BTCF0:USTF0",1756458272895,0.1088557,109550.0,109540.0,0.1325241]
["bitfinex-derivatives","BTCF0:USTF0",1756458273098,0.1088557,109550.0,109540.0,2.04711627]
["bitfinex-derivatives","BTCF0:USTF0",1756458273289,0.1088557,109550.0,109540.0,0.1325241]
["bitfinex-derivatives","BTCF0:USTF0",1756458273489,0.1317557,109550.0,109540.0,1.95563217]
["bitfinex-derivatives","BTCF0:USTF0",1756458273691,0.1317557,109550.0,109540.0,1.95547217]
["bitfinex-derivatives","BTCF0:USTF0",1756458273996,0.1317557,109550.0,109540.0,1.13715627]
["bitfinex-derivatives","BTCF0:USTF0",1756458274186,0.1317557,109550.0,109540.0,2.04655627]
["bitfinex-derivatives","BTCF0:USTF0",1756458274386,0.01758,109550.0,109540.0,2.04655627]
["bitfinex-derivatives","BTCF0:USTF0",1756458274589,0.002,109550.0,109540.0,2.04655627]
["bitfinex-derivatives","BTCF0:USTF0",1756458274788,0.002,109550.0,109540.0,1.38715627]
["bitfinex-derivatives","BTCF0:USTF0",1756458274995,0.002,109550.0,109540.0,2.29723627]
["bitfinex-derivatives","BTCF0:USTF0",1756458276400,0.002,109550.0,109540.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756458276401,0.1323557,109550.0,109540.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756458276605,0.1323557,109550.0,109540.0,1.04587217]
["bitfinex-derivatives","BTCF0:USTF0",1756458276900,0.1323557,109550.0,109540.0,1.95635217]
["bitfinex-derivatives","BTCF0:USTF0",1756458277198,0.1323557,109550.0,109540.0,1.95615217]
["bitfinex-derivatives","BTCF0:USTF0",1756458277497,0.1323557,109550.0,109540.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1756458277696,0.1094557,109550.0,109540.0,1.0428041]
["bitfinex-derivatives","BTCF0:USTF0",1756458277895,0.1094557,109550.0,109540.0,2.04743627]
["bitfinex-derivatives","BTCF0:USTF0",1756458278496,0.01818,109550.0,109540.0,2.04743627]
["bitfinex-derivatives","BTCF0:USTF0",1756458278697,0.002,109550.0,109540.0,2.04743627]
["bitfinex-derivatives","BTCF0:USTF0",1756458278902,0.002,109550.0,109540.0,2.39743627]
["bitfinex-derivatives","BTCF0:USTF0",1756458279396,0.0912721,109560.0,109540.0,2.39743627]
["bitfinex-derivatives","BTCF0:USTF0",1756458279397,0.06648006,109580.0,109570.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1756458279599,0.15773086,109580.0,109570.0,0.94749]
["bitfinex-derivatives","BTCF0:USTF0",1756458279799,0.15773086,109580.0,109570.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756458279999,0.15773086,109580.0,109570.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756458280799,0.16073086,109580.0,109570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1756458281519,0.41073086,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458282320,0.41473086,109580.0,109570.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756458283216,0.41473086,109580.0,109570.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756458284722,0.32348006,109580.0,109570.0,0.1317114]
["bitfinex-derivatives","BTCF0:USTF0",1756458284921,0.41473316,109580.0,109570.0,0.1317114]
["bitfinex-derivatives","BTCF0:USTF0",1756458285121,0.41473316,109580.0,109570.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756458286220,0.41473316,109580.0,109570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458286413,0.1303498,109560.0,109550.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756458286621,0.1303498,109560.0,109550.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756458286821,0.1303498,109560.0,109550.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756458287221,0.03908,109560.0,109550.0,0.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1756458287422,0.1303499,109560.0,109550.0,0.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1756458287621,0.1303499,109560.0,109550.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756458287828,0.1313499,109560.0,109550.0,0.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1756458288422,0.1333499,109560.0,109550.0,0.1307282]
["bitfinex-derivatives","BTCF0:USTF0",1756458288620,0.1333499,109560.0,109550.0,0.1307682]
["bitfinex-derivatives","BTCF0:USTF0",1756458289320,0.1333499,109560.0,109550.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756458290328,0.1333499,109560.0,109550.0,0.1307682]
["bitfinex-derivatives","BTCF0:USTF0",1756458290527,0.1333499,109560.0,109550.0,0.1080582]
["bitfinex-derivatives","BTCF0:USTF0",1756458290920,0.1333499,109560.0,109550.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1756458291126,0.1333499,109560.0,109550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458291327,0.1333499,109560.0,109550.0,0.1307682]
["bitfinex-derivatives","BTCF0:USTF0",1756458291827,0.04208,109560.0,109550.0,0.1307682]
["bitfinex-derivatives","BTCF0:USTF0",1756458292128,0.003,109560.0,109550.0,1.38540037]
["bitfinex-derivatives","BTCF0:USTF0",1756458294226,0.003,109560.0,109550.0,0.6907682]
["bitfinex-derivatives","BTCF0:USTF0",1756458294426,0.003,109560.0,109550.0,1.69540037]
["bitfinex-derivatives","BTCF0:USTF0",1756458297633,0.04358006,109580.0,109570.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1756458297832,0.04358006,109580.0,109570.0,2.03590367]
["bitfinex-derivatives","BTCF0:USTF0",1756458298132,0.15773296,109580.0,109570.0,1.0312715]
["bitfinex-derivatives","BTCF0:USTF0",1756458298534,0.15773296,109580.0,109570.0,2.03590367]
["bitfinex-derivatives","BTCF0:USTF0",1756458298730,0.15773296,109580.0,109570.0,2.03486367]
["bitfinex-derivatives","BTCF0:USTF0",1756458299031,0.16173296,109580.0,109570.0,1.0334712]
["bitfinex-derivatives","BTCF0:USTF0",1756458299829,0.16173296,109580.0,109570.0,1.0336312]
["bitfinex-derivatives","BTCF0:USTF0",1756458300030,0.16573296,109580.0,109570.0,1.0149212]
["bitfinex-derivatives","BTCF0:USTF0",1756458300328,0.16573296,109580.0,109570.0,1.0343112]
["bitfinex-derivatives","BTCF0:USTF0",1756458301034,0.16573296,109580.0,109570.0,2.03894337]
["bitfinex-derivatives","BTCF0:USTF0",1756458302036,0.16573296,109580.0,109570.0,1.0343112]
["bitfinex-derivatives","BTCF0:USTF0",1756458302330,0.07448006,109580.0,109570.0,1.0343112]
["bitfinex-derivatives","BTCF0:USTF0",1756458302540,0.05158006,109580.0,109570.0,2.03894337]
["bitfinex-derivatives","BTCF0:USTF0",1756458302729,0.03540006,109580.0,109570.0,2.03894337]
["bitfinex-derivatives","BTCF0:USTF0",1756458303235,0.05987006,109580.0,109570.0,2.03894337]
["bitfinex-derivatives","BTCF0:USTF0",1756458303430,0.05987006,109580.0,109570.0,1.0327512]
["bitfinex-derivatives","BTCF0:USTF0",1756458303627,0.07524006,109580.0,109570.0,1.0327512]
["bitfinex-derivatives","BTCF0:USTF0",1756458304223,0.07524006,109580.0,109570.0,2.03810337]
["bitfinex-derivatives","BTCF0:USTF0",1756458304428,0.07524006,109580.0,109570.0,1.0334712]
["bitfinex-derivatives","BTCF0:USTF0",1756458304628,0.07524006,109580.0,109570.0,2.03810337]
["bitfinex-derivatives","BTCF0:USTF0",1756458304828,0.07524006,109580.0,109570.0,0.1287112]
["bitfinex-derivatives","BTCF0:USTF0",1756458305028,0.07524006,109580.0,109570.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756458305239,0.07524006,109580.0,109570.0,0.1287112]
["bitfinex-derivatives","BTCF0:USTF0",1756458305532,0.07524006,109580.0,109570.0,0.98682031]
["bitfinex-derivatives","BTCF0:USTF0",1756458305724,0.07524006,109580.0,109570.0,1.89130031]
["bitfinex-derivatives","BTCF0:USTF0",1756458306437,0.07524006,109580.0,109570.0,1.0331912]
["bitfinex-derivatives","BTCF0:USTF0",1756458306634,0.02447,109610.0,109600.0,0.0912363]
["bitfinex-derivatives","BTCF0:USTF0",1756458306835,0.00910046,109610.0,109600.0,1.3457163]
["bitfinex-derivatives","BTCF0:USTF0",1756458307045,0.13101269,109630.0,109610.0,0.0912221]
["bitfinex-derivatives","BTCF0:USTF0",1756458307233,0.09817861,109630.0,109620.0,0.85810911]
["bitfinex-derivatives","BTCF0:USTF0",1756458307438,0.09817861,109630.0,109620.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458307833,0.34817861,109630.0,109600.0,0.0912295]
["bitfinex-derivatives","BTCF0:USTF0",1756458308141,0.04684,109610.0,109600.0,0.8174295]
["bitfinex-derivatives","BTCF0:USTF0",1756458308334,0.04684,109610.0,109600.0,0.8174695]
["bitfinex-derivatives","BTCF0:USTF0",1756458308533,0.04684,109610.0,109600.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1756458308839,0.03884,109610.0,109600.0,0.9984395]
["bitfinex-derivatives","BTCF0:USTF0",1756458309040,0.03884,109610.0,109600.0,0.0938795]
["bitfinex-derivatives","BTCF0:USTF0",1756458309341,0.03884,109610.0,109600.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458310037,0.3810679,109610.0,109600.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458310232,0.3810679,109610.0,109600.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458310538,0.3800679,109610.0,109600.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458310728,0.3830679,109610.0,109600.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458310930,0.3830679,109610.0,109600.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458311131,0.45631666,109610.0,109600.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756458311331,0.45831666,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458311539,0.50538615,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458311832,0.48538615,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458312040,0.50538615,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458312542,1.87098102,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458312944,0.83638615,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458313143,0.25638615,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458313337,0.22931666,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458313538,0.20931666,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458314038,0.56931666,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458314240,0.81931666,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458314440,0.81931666,109610.0,109570.0,1.84722142]
["bitfinex-derivatives","BTCF0:USTF0",1756458314441,0.01537,109580.0,109570.0,1.75800292]
["bitfinex-derivatives","BTCF0:USTF0",1756458314636,0.03984,109580.0,109570.0,3.36919779]
["bitfinex-derivatives","BTCF0:USTF0",1756458314841,0.03984,109580.0,109570.0,1.72457909]
["bitfinex-derivatives","BTCF0:USTF0",1756458315134,0.03397073,109600.0,109590.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1756458315341,0.03397073,109600.0,109590.0,1.00990487]
["bitfinex-derivatives","BTCF0:USTF0",1756458315644,0.03397073,109600.0,109590.0,1.10114947]
["bitfinex-derivatives","BTCF0:USTF0",1756458315941,0.03397073,109600.0,109590.0,2.00370947]
["bitfinex-derivatives","BTCF0:USTF0",1756458316334,0.01860073,109600.0,109590.0,2.25374947]
["bitfinex-derivatives","BTCF0:USTF0",1756458316530,0.02060073,109600.0,109590.0,2.25374947]
["bitfinex-derivatives","BTCF0:USTF0",1756458316744,0.002,109600.0,109590.0,2.25374947]
["bitfinex-derivatives","BTCF0:USTF0",1756458316936,0.07624876,109610.0,109600.0,0.0912363]
["bitfinex-derivatives","BTCF0:USTF0",1756458317140,0.07324876,109610.0,109600.0,1.09594117]
["bitfinex-derivatives","BTCF0:USTF0",1756458317344,0.01847854,109620.0,109610.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1756458317545,0.01847854,109620.0,109610.0,1.99813287]
["bitfinex-derivatives","BTCF0:USTF0",1756458319033,0.01847854,109620.0,109610.0,2.57813287]
["bitfinex-derivatives","BTCF0:USTF0",1756458319441,0.01847854,109620.0,109610.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1756458319633,0.02147854,109620.0,109610.0,2.57913287]
["bitfinex-derivatives","BTCF0:USTF0",1756458320035,0.02447854,109620.0,109610.0,2.57913287]
["bitfinex-derivatives","BTCF0:USTF0",1756458320440,0.02447854,109620.0,109610.0,2.24941287]
["bitfinex-derivatives","BTCF0:USTF0",1756458320843,0.02447854,109620.0,109610.0,1.244858]
["bitfinex-derivatives","BTCF0:USTF0",1756458321044,0.006,109620.0,109610.0,0.342378]
["bitfinex-derivatives","BTCF0:USTF0",1756458321342,0.02137,109620.0,109610.0,2.25133287]
["bitfinex-derivatives","BTCF0:USTF0",1756458322638,0.04584,109620.0,109610.0,1.09697287]
["bitfinex-derivatives","BTCF0:USTF0",1756458322936,0.04584,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458323134,0.04584,109620.0,109610.0,1.91286487]
["bitfinex-derivatives","BTCF0:USTF0",1756458323748,0.04584,109620.0,109610.0,1.91270487]
["bitfinex-derivatives","BTCF0:USTF0",1756458324333,0.04584,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458324645,0.04584,109620.0,109610.0,1.91254487]
["bitfinex-derivatives","BTCF0:USTF0",1756458325345,0.04584,109620.0,109610.0,1.91206487]
["bitfinex-derivatives","BTCF0:USTF0",1756458325549,0.006,109620.0,109610.0,2.00329297]
["bitfinex-derivatives","BTCF0:USTF0",1756458326339,0.006,109620.0,109610.0,1.09697297]
["bitfinex-derivatives","BTCF0:USTF0",1756458326539,0.04584,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458326737,0.04584,109620.0,109610.0,1.91062487]
["bitfinex-derivatives","BTCF0:USTF0",1756458327343,0.04584,109620.0,109610.0,2.00185297]
["bitfinex-derivatives","BTCF0:USTF0",1756458327642,0.02137,109620.0,109610.0,2.00185297]
["bitfinex-derivatives","BTCF0:USTF0",1756458328652,0.006,109620.0,109610.0,2.00185297]
["bitfinex-derivatives","BTCF0:USTF0",1756458329545,0.006,109620.0,109610.0,2.36185297]
["bitfinex-derivatives","BTCF0:USTF0",1756458330154,0.006,109620.0,109610.0,2.26645297]
["bitfinex-derivatives","BTCF0:USTF0",1756458330743,0.006,109620.0,109610.0,1.36157297]
["bitfinex-derivatives","BTCF0:USTF0",1756458330951,0.006,109620.0,109610.0,1.36157387]
["bitfinex-derivatives","BTCF0:USTF0",1756458331249,0.04625,109620.0,109610.0,1.27034487]
["bitfinex-derivatives","BTCF0:USTF0",1756458331448,0.04625,109620.0,109610.0,2.26413387]
["bitfinex-derivatives","BTCF0:USTF0",1756458331749,0.0225,109620.0,109610.0,2.26413387]
["bitfinex-derivatives","BTCF0:USTF0",1756458331951,0.006,109620.0,109610.0,1.259539]
["bitfinex-derivatives","BTCF0:USTF0",1756458332143,0.006,109620.0,109610.0,2.26413387]
["bitfinex-derivatives","BTCF0:USTF0",1756458333552,0.006,109620.0,109610.0,1.36157387]
["bitfinex-derivatives","BTCF0:USTF0",1756458333743,0.29625,109620.0,109610.0,1.16779]
["bitfinex-derivatives","BTCF0:USTF0",1756458333944,0.69328677,109620.0,109610.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1756458334144,0.69328677,109620.0,109610.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1756458334345,0.69328677,109620.0,109610.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1756458334544,0.69328677,109620.0,109610.0,1.16763]
["bitfinex-derivatives","BTCF0:USTF0",1756458335148,0.69328677,109620.0,109610.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1756458336052,0.69328677,109620.0,109610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756458336447,0.32328677,109620.0,109610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756458336652,0.32328677,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458337652,0.64328677,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458337849,0.64328677,109620.0,109610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756458338050,0.32328677,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458338447,0.32328677,109620.0,109610.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756458339553,0.32328677,109620.0,109610.0,1.00574487]
["bitfinex-derivatives","BTCF0:USTF0",1756458339755,0.03303677,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458339955,0.006,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458340846,0.006,109620.0,109610.0,0.3423791]
["bitfinex-derivatives","BTCF0:USTF0",1756458341046,0.0225,109620.0,109610.0,0.3423791]
["bitfinex-derivatives","BTCF0:USTF0",1756458341252,0.0225,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458341451,0.006,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458342654,0.03303693,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458342960,0.03303693,109620.0,109610.0,1.72697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458343458,0.03303693,109620.0,109610.0,1.34697397]
["bitfinex-derivatives","BTCF0:USTF0",1756458344063,0.03303693,109620.0,109610.0,2.25153397]
["bitfinex-derivatives","BTCF0:USTF0",1756458344559,0.006,109620.0,109610.0,2.56153397]
["bitfinex-derivatives","BTCF0:USTF0",1756458345157,0.00596,109620.0,109610.0,2.56153397]
["bitfinex-derivatives","BTCF0:USTF0",1756458345668,0.03302401,109620.0,109610.0,1.5569391]
["bitfinex-derivatives","BTCF0:USTF0",1756458345962,0.0273128,109630.0,109620.0,0.0912207]
["bitfinex-derivatives","BTCF0:USTF0",1756458346159,0.0273128,109630.0,109620.0,1.09581557]
["bitfinex-derivatives","BTCF0:USTF0",1756458346665,0.0273128,109630.0,109620.0,1.40581557]
["bitfinex-derivatives","BTCF0:USTF0",1756458346966,0.05846806,109660.0,109640.0,0.0911978]
["bitfinex-derivatives","BTCF0:USTF0",1756458347266,0.11846806,109660.0,109650.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458347660,0.16900571,109660.0,109650.0,1.09579067]
["bitfinex-derivatives","BTCF0:USTF0",1756458348168,0.10161893,109660.0,109650.0,1.09579067]
["bitfinex-derivatives","BTCF0:USTF0",1756458348355,0.10161893,109660.0,109650.0,0.0911958]
["bitfinex-derivatives","BTCF0:USTF0",1756458348555,0.10661893,109660.0,109650.0,1.09579067]
["bitfinex-derivatives","BTCF0:USTF0",1756458349061,0.01411322,109660.0,109650.0,2.35038554]
["bitfinex-derivatives","BTCF0:USTF0",1756458349261,0.0165,109680.0,109670.0,0.0911765]
["bitfinex-derivatives","BTCF0:USTF0",1756458349561,0.0165,109680.0,109670.0,2.00461137]
["bitfinex-derivatives","BTCF0:USTF0",1756458351157,0.04944005,109680.0,109670.0,1.0000165]
["bitfinex-derivatives","BTCF0:USTF0",1756458351364,0.05344005,109680.0,109670.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458351662,0.12743701,109680.0,109670.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458351860,0.04425,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458352061,0.04525,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458352257,0.0215,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458352462,0.005,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458352863,0.01420925,109680.0,109670.0,1.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1756458353064,0.05445925,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458353263,0.05445925,109680.0,109670.0,1.91423487]
["bitfinex-derivatives","BTCF0:USTF0",1756458353568,0.05445925,109680.0,109670.0,1.91415487]
["bitfinex-derivatives","BTCF0:USTF0",1756458353959,0.05445925,109680.0,109670.0,2.00533407]
["bitfinex-derivatives","BTCF0:USTF0",1756458354161,0.05445925,109680.0,109670.0,1.91415487]
["bitfinex-derivatives","BTCF0:USTF0",1756458354571,0.05445925,109680.0,109670.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458354767,0.05445925,109680.0,109670.0,1.91371487]
["bitfinex-derivatives","BTCF0:USTF0",1756458355070,0.05445925,109680.0,109670.0,1.91351487]
["bitfinex-derivatives","BTCF0:USTF0",1756458355369,0.05445925,109680.0,109670.0,1.91323487]
["bitfinex-derivatives","BTCF0:USTF0",1756458355562,0.12641411,109680.0,109670.0,1.91323487]
["bitfinex-derivatives","BTCF0:USTF0",1756458355761,0.05445925,109680.0,109670.0,1.91323487]
["bitfinex-derivatives","BTCF0:USTF0",1756458356567,0.05445925,109680.0,109670.0,2.00441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458357170,0.05445925,109680.0,109670.0,1.91323487]
["bitfinex-derivatives","BTCF0:USTF0",1756458357671,0.03070925,109680.0,109670.0,2.00441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458357858,0.01420925,109680.0,109670.0,2.00441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458358059,0.01420925,109680.0,109670.0,2.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458358366,0.005,109680.0,109670.0,2.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458358669,0.005,109680.0,109670.0,2.59441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458358865,0.005,109680.0,109670.0,2.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1756458359072,0.005,109680.0,109670.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1756458359263,0.005,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458359569,0.0215,109680.0,109670.0,2.00737407]
["bitfinex-derivatives","BTCF0:USTF0",1756458360365,0.04525,109680.0,109670.0,2.00725407]
["bitfinex-derivatives","BTCF0:USTF0",1756458360767,0.04525,109680.0,109670.0,1.0026592]
["bitfinex-derivatives","BTCF0:USTF0",1756458361071,0.04525,109680.0,109670.0,2.00725407]
["bitfinex-derivatives","BTCF0:USTF0",1756458361669,0.0215,109680.0,109670.0,2.00725407]
["bitfinex-derivatives","BTCF0:USTF0",1756458361870,0.0215,109680.0,109670.0,2.00681407]
["bitfinex-derivatives","BTCF0:USTF0",1756458362067,0.0215,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458362277,0.04538,109680.0,109670.0,2.00549407]
["bitfinex-derivatives","BTCF0:USTF0",1756458362459,0.0215,109680.0,109670.0,2.00549407]
["bitfinex-derivatives","BTCF0:USTF0",1756458362666,0.005,109680.0,109670.0,2.00549407]
["bitfinex-derivatives","BTCF0:USTF0",1756458364373,0.005,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458364573,0.005,109680.0,109670.0,0.0911792]
["bitfinex-derivatives","BTCF0:USTF0",1756458364786,0.005,109680.0,109670.0,1.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1756458365072,0.02888,109680.0,109670.0,2.00569407]
["bitfinex-derivatives","BTCF0:USTF0",1756458365671,0.005,109680.0,109670.0,2.00569407]
["bitfinex-derivatives","BTCF0:USTF0",1756458366768,0.27114,109680.0,109650.0,0.11177751]
["bitfinex-derivatives","BTCF0:USTF0",1756458367073,0.04002,109670.0,109660.0,1.91331487]
["bitfinex-derivatives","BTCF0:USTF0",1756458367274,0.04002,109670.0,109660.0,2.00450237]
["bitfinex-derivatives","BTCF0:USTF0",1756458367977,0.01614,109670.0,109660.0,2.00450237]
["bitfinex-derivatives","BTCF0:USTF0",1756458368275,0.01614,109670.0,109660.0,1.91331487]
["bitfinex-derivatives","BTCF0:USTF0",1756458368669,0.01714,109670.0,109660.0,1.91331487]
["bitfinex-derivatives","BTCF0:USTF0",1756458368862,0.001,109670.0,109660.0,1.91331487]
["bitfinex-derivatives","BTCF0:USTF0",1756458369267,0.01614,109660.0,109650.0,0.02158251]
["bitfinex-derivatives","BTCF0:USTF0",1756458369473,0.04002,109660.0,109650.0,0.02158251]
["bitfinex-derivatives","BTCF0:USTF0",1756458369670,0.04002,109660.0,109650.0,1.02617738]
["bitfinex-derivatives","BTCF0:USTF0",1756458369671,0.06691972,109660.0,109650.0,1.02617738]
["bitfinex-derivatives","BTCF0:USTF0",1756458370471,0.65691972,109660.0,109650.0,0.02158251]
["bitfinex-derivatives","BTCF0:USTF0",1756458370672,0.65691972,109660.0,109640.0,1.91227487]
["bitfinex-derivatives","BTCF0:USTF0",1756458370877,0.02388,109650.0,109640.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1756458371173,0.05077972,109650.0,109640.0,1.00459487]
["bitfinex-derivatives","BTCF0:USTF0",1756458371375,0.05077972,109650.0,109640.0,1.91231487]
["bitfinex-derivatives","BTCF0:USTF0",1756458371677,0.04977972,109650.0,109640.0,1.91331487]
["bitfinex-derivatives","BTCF0:USTF0",1756458371876,0.06591972,109650.0,109640.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458372176,0.31591972,109650.0,109640.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458372477,0.63591972,109650.0,109640.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756458372971,0.33591972,109650.0,109640.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756458373273,0.64591972,109650.0,109640.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756458373474,0.33591972,109650.0,109640.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756458373671,0.62591972,109650.0,109640.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756458373870,0.65591972,109650.0,109640.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756458374076,0.31591972,109650.0,109640.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756458374271,0.31591972,109650.0,109640.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458374475,0.33591972,109650.0,109640.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458374775,0.31591972,109650.0,109640.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458374976,0.62591972,109650.0,109640.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756458375177,0.62591972,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458376170,1.63051459,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458376371,0.62591972,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756458376879,0.62591972,109650.0,109640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458377280,1.63051459,109650.0,109640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756458378478,1.63051459,109650.0,109640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756458378978,2.53695459,109650.0,109640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756458379178,2.54095459,109650.0,109640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756458380984,2.52107459,109650.0,109640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756458381281,2.74047531,109650.0,109640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756458381577,0.01614,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458381778,1.27494,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458382083,0.37002,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458383083,0.41002,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458383294,0.39002,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458383587,0.39002,109620.0,109610.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1756458383776,0.39002,109620.0,109610.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756458384871,0.39002,109620.0,109610.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458385078,0.39002,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458385279,0.48297018,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458385480,0.43297018,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458385676,0.11297018,109620.0,109610.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458386085,0.11297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458386884,0.11297018,109620.0,109610.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1756458387083,0.11297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458388186,0.11297018,109620.0,109610.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1756458388380,0.11297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458390186,0.11297018,109620.0,109610.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1756458390380,0.11297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458390584,0.42297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458390786,0.42297018,109620.0,109610.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1756458391280,0.11297018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458391486,0.07295018,109620.0,109610.0,1.25724487]
["bitfinex-derivatives","BTCF0:USTF0",1756458391787,0.05749043,109630.0,109620.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458392086,0.04384043,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458392284,0.06749043,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458392882,0.04384043,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458393081,0.06749043,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458393485,0.05749043,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458393788,0.09543182,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458393989,0.09643182,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458394783,0.40643182,109630.0,109620.0,1.00720487]
["bitfinex-derivatives","BTCF0:USTF0",1756458395092,0.47980581,109630.0,109620.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458395486,0.02365,109620.0,109610.0,1.00563487]
["bitfinex-derivatives","BTCF0:USTF0",1756458395687,0.41062034,109620.0,109610.0,1.00563487]
["bitfinex-derivatives","BTCF0:USTF0",1756458396187,0.42578034,109620.0,109610.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458396492,0.06578034,109620.0,109610.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458397193,0.06578034,109620.0,109610.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1756458398298,0.04213034,109620.0,109610.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1756458399395,0.02697034,109620.0,109610.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1756458400596,0.02697034,109620.0,109610.0,1.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1756458403300,0.02697034,109620.0,109610.0,1.11092845]
["bitfinex-derivatives","BTCF0:USTF0",1756458403493,0.02697034,109620.0,109610.0,1.47092845]
["bitfinex-derivatives","BTCF0:USTF0",1756458403694,0.02697034,109620.0,109610.0,1.56215505]
["bitfinex-derivatives","BTCF0:USTF0",1756458403902,0.02597034,109620.0,109610.0,1.56215505]
["bitfinex-derivatives","BTCF0:USTF0",1756458404095,0.02597034,109620.0,109610.0,1.82675505]
["bitfinex-derivatives","BTCF0:USTF0",1756458404990,0.02597034,109620.0,109610.0,0.6094766]
["bitfinex-derivatives","BTCF0:USTF0",1756458405196,0.02597034,109620.0,109610.0,1.46675505]
["bitfinex-derivatives","BTCF0:USTF0",1756458405395,0.02597034,109620.0,109610.0,1.61391404]
["bitfinex-derivatives","BTCF0:USTF0",1756458405994,0.02597034,109620.0,109610.0,1.63391404]
["bitfinex-derivatives","BTCF0:USTF0",1756458406195,0.02597034,109620.0,109610.0,2.42212744]
["bitfinex-derivatives","BTCF0:USTF0",1756458406405,0.02597034,109620.0,109610.0,2.76212744]
["bitfinex-derivatives","BTCF0:USTF0",1756458408100,0.64355107,109620.0,109610.0,0.26825]
["bitfinex-derivatives","BTCF0:USTF0",1756458409995,0.64355107,109620.0,109610.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756458410196,0.64455107,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458410405,0.64555107,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458410897,0.33555107,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458413201,0.43555107,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458413400,1.68998851,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458413703,1.68998851,109620.0,109590.0,1.26907744]
["bitfinex-derivatives","BTCF0:USTF0",1756458413704,2.58930851,109620.0,109590.0,1.26907744]
["bitfinex-derivatives","BTCF0:USTF0",1756458413905,0.01516,109600.0,109590.0,1.26911744]
["bitfinex-derivatives","BTCF0:USTF0",1756458414203,0.34881,109600.0,109590.0,1.26911744]
["bitfinex-derivatives","BTCF0:USTF0",1756458414402,0.34881,109600.0,109590.0,2.16843744]
["bitfinex-derivatives","BTCF0:USTF0",1756458414591,0.03881,109600.0,109590.0,2.16843744]
["bitfinex-derivatives","BTCF0:USTF0",1756458414795,0.03881,109600.0,109590.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1756458414999,0.03881,109600.0,109590.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756458415192,0.03881,109600.0,109590.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1756458415692,0.03881,109600.0,109590.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1756458415895,0.06588458,109600.0,109590.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1756458416103,0.06588458,109600.0,109590.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756458416506,0.06588458,109600.0,109590.0,1.00758744]
["bitfinex-derivatives","BTCF0:USTF0",1756458416904,0.06588175,109600.0,109590.0,1.00758744]
["bitfinex-derivatives","BTCF0:USTF0",1756458417203,0.03881,109600.0,109590.0,1.00758744]
["bitfinex-derivatives","BTCF0:USTF0",1756458417800,0.03881,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458417999,0.02706913,109610.0,109600.0,1.90382744]
["bitfinex-derivatives","BTCF0:USTF0",1756458418299,0.02706913,109610.0,109600.0,1.00454744]
["bitfinex-derivatives","BTCF0:USTF0",1756458418499,0.40587913,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458418699,0.06587913,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458419099,0.42587913,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458419307,0.09587913,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458419807,0.09587913,109610.0,109600.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458420304,0.09587913,109610.0,109600.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756458420802,0.09587913,109610.0,109600.0,1.00558744]
["bitfinex-derivatives","BTCF0:USTF0",1756458421104,0.06881,109610.0,109600.0,1.00558744]
["bitfinex-derivatives","BTCF0:USTF0",1756458421706,0.06881,109610.0,109600.0,1.90474744]
["bitfinex-derivatives","BTCF0:USTF0",1756458422801,0.06881,109610.0,109600.0,1.00558744]
["bitfinex-derivatives","BTCF0:USTF0",1756458423008,0.06881,109610.0,109600.0,1.90470744]
["bitfinex-derivatives","BTCF0:USTF0",1756458423711,0.06881,109610.0,109600.0,1.00558744]
["bitfinex-derivatives","BTCF0:USTF0",1756458423905,0.08490739,109610.0,109600.0,1.90470744]
["bitfinex-derivatives","BTCF0:USTF0",1756458424510,0.08490739,109610.0,109600.0,1.90466744]
["bitfinex-derivatives","BTCF0:USTF0",1756458425101,0.08490739,109610.0,109600.0,1.00558744]
["bitfinex-derivatives","BTCF0:USTF0",1756458425516,0.08490739,109610.0,109600.0,1.90462744]
["bitfinex-derivatives","BTCF0:USTF0",1756458426004,0.05490739,109610.0,109600.0,1.90462744]
["bitfinex-derivatives","BTCF0:USTF0",1756458426204,0.68490739,109610.0,109600.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458426405,0.68490739,109610.0,109600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756458426906,1.68934483,109610.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756458427108,0.03952,109580.0,109570.0,0.60403293]
["bitfinex-derivatives","BTCF0:USTF0",1756458427301,0.03952,109580.0,109570.0,1.60847037]
["bitfinex-derivatives","BTCF0:USTF0",1756458427498,0.03952,109580.0,109570.0,1.58846744]
["bitfinex-derivatives","BTCF0:USTF0",1756458428106,0.01592,109580.0,109570.0,1.58846744]
["bitfinex-derivatives","BTCF0:USTF0",1756458428403,0.01592,109580.0,109570.0,1.59246744]
["bitfinex-derivatives","BTCF0:USTF0",1756458429009,0.01592,109580.0,109570.0,1.59546744]
["bitfinex-derivatives","BTCF0:USTF0",1756458429606,0.01592,109580.0,109570.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756458429810,0.01592,109580.0,109570.0,1.59546744]
["bitfinex-derivatives","BTCF0:USTF0",1756458430002,0.03952,109590.0,109580.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458430309,0.05816595,109600.0,109590.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458430508,0.05816595,109600.0,109590.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1756458430700,0.05816595,109600.0,109590.0,1.90342744]
["bitfinex-derivatives","BTCF0:USTF0",1756458430902,0.03456595,109600.0,109590.0,1.00454744]
["bitfinex-derivatives","BTCF0:USTF0",1756458431308,0.05816595,109600.0,109590.0,1.00454744]
["bitfinex-derivatives","BTCF0:USTF0",1756458431513,0.63816595,109600.0,109590.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458432305,0.30816595,109600.0,109590.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458432507,0.33816595,109600.0,109590.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458432713,0.67816595,109600.0,109590.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458433010,0.32816595,109600.0,109590.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756458436018,0.07816595,109600.0,109590.0,1.00654744]
["bitfinex-derivatives","BTCF0:USTF0",1756458437510,0.07816595,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458437712,0.07816595,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458438109,0.07816595,109600.0,109590.0,1.48984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458438110,0.05456595,109600.0,109590.0,1.48984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458438310,0.03864595,109600.0,109590.0,1.48984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458438710,0.01864595,109600.0,109590.0,1.58108503]
["bitfinex-derivatives","BTCF0:USTF0",1756458438912,0.01864595,109600.0,109590.0,1.48984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458439214,0.04224595,109600.0,109590.0,1.75844323]
["bitfinex-derivatives","BTCF0:USTF0",1756458439715,0.05816595,109600.0,109590.0,1.75840323]
["bitfinex-derivatives","BTCF0:USTF0",1756458442122,0.01864595,109600.0,109590.0,1.75840323]
["bitfinex-derivatives","BTCF0:USTF0",1756458442621,0.04224595,109600.0,109590.0,1.75840323]
["bitfinex-derivatives","BTCF0:USTF0",1756458443518,0.01864595,109600.0,109590.0,2.45964443]
["bitfinex-derivatives","BTCF0:USTF0",1756458443720,0.01864595,109600.0,109590.0,2.36840323]
["bitfinex-derivatives","BTCF0:USTF0",1756458443918,0.01864595,109600.0,109590.0,2.00840323]
["bitfinex-derivatives","BTCF0:USTF0",1756458444317,0.01864595,109600.0,109590.0,2.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1756458444623,0.01864595,109600.0,109590.0,2.35820323]
["bitfinex-derivatives","BTCF0:USTF0",1756458444919,0.03456595,109600.0,109590.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1756458445122,0.03456595,109600.0,109590.0,2.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1756458445521,0.03456595,109600.0,109590.0,2.00808323]
["bitfinex-derivatives","BTCF0:USTF0",1756458445727,0.01864595,109600.0,109590.0,2.00808323]
["bitfinex-derivatives","BTCF0:USTF0",1756458445921,0.01864595,109600.0,109590.0,2.45932403]
["bitfinex-derivatives","BTCF0:USTF0",1756458446822,0.10987845,109600.0,109590.0,2.45932403]
["bitfinex-derivatives","BTCF0:USTF0",1756458448622,0.10987845,109600.0,109590.0,2.72392403]
["bitfinex-derivatives","BTCF0:USTF0",1756458451130,0.10987845,109600.0,109590.0,2.69392403]
["bitfinex-derivatives","BTCF0:USTF0",1756458451627,0.10987845,109600.0,109590.0,1.79568403]
["bitfinex-derivatives","BTCF0:USTF0",1756458451824,0.10987845,109600.0,109590.0,2.69364403]
["bitfinex-derivatives","BTCF0:USTF0",1756458454630,0.10987845,109600.0,109590.0,2.44364403]
["bitfinex-derivatives","BTCF0:USTF0",1756458456234,0.01864595,109600.0,109590.0,3.30133726]
["bitfinex-derivatives","BTCF0:USTF0",1756458456433,0.01609739,109610.0,109600.0,0.0912709]
["bitfinex-derivatives","BTCF0:USTF0",1756458456729,0.20549729,109630.0,109620.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458456926,0.26549729,109630.0,109620.0,1.75540323]
["bitfinex-derivatives","BTCF0:USTF0",1756458457126,0.22222569,109630.0,109620.0,1.75540323]
["bitfinex-derivatives","BTCF0:USTF0",1756458457332,0.53222569,109630.0,109620.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1756458457530,0.53222569,109630.0,109620.0,1.75532323]
["bitfinex-derivatives","BTCF0:USTF0",1756458457723,0.29222569,109630.0,109620.0,1.75536323]
["bitfinex-derivatives","BTCF0:USTF0",1756458458532,0.29422569,109630.0,109620.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458458726,0.29422569,109630.0,109620.0,1.75528323]
["bitfinex-derivatives","BTCF0:USTF0",1756458458929,0.29722569,109630.0,109620.0,1.75528323]
["bitfinex-derivatives","BTCF0:USTF0",1756458459226,0.53722569,109630.0,109620.0,1.75524323]
["bitfinex-derivatives","BTCF0:USTF0",1756458459524,0.78522569,109630.0,109620.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458459830,0.02455,109620.0,109610.0,1.75513323]
["bitfinex-derivatives","BTCF0:USTF0",1756458460034,0.04295412,109620.0,109610.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1756458460325,0.15052872,109620.0,109610.0,1.75516323]
["bitfinex-derivatives","BTCF0:USTF0",1756458460530,0.15052872,109620.0,109610.0,1.75512323]
["bitfinex-derivatives","BTCF0:USTF0",1756458460731,0.40052872,109620.0,109610.0,0.89743]
["bitfinex-derivatives","BTCF0:USTF0",1756458460929,0.40052872,109620.0,109610.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458461125,0.40052872,109620.0,109610.0,0.89743]
["bitfinex-derivatives","BTCF0:USTF0",1756458461322,0.71052872,109620.0,109610.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458462329,0.71152872,109620.0,109610.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458462530,0.71252872,109620.0,109610.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458463025,0.71252872,109620.0,109610.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458463225,1.54567195,109620.0,109600.0,0.87842607]
["bitfinex-derivatives","BTCF0:USTF0",1756458463532,0.04091,109610.0,109600.0,1.77573607]
["bitfinex-derivatives","BTCF0:USTF0",1756458464328,0.04091,109610.0,109600.0,1.77557607]
["bitfinex-derivatives","BTCF0:USTF0",1756458465725,1.25405323,109610.0,109590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458465930,0.04091,109600.0,109590.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756458466130,0.38091,109600.0,109590.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756458466426,0.38091,109600.0,109590.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458467227,0.38091,109600.0,109590.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458467834,0.38091,109600.0,109590.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458468035,0.38091,109600.0,109590.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756458468235,0.38091,109600.0,109590.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756458468430,0.38091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458468630,0.38091,109600.0,109590.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756458470135,0.04091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458470731,0.06091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458471135,0.04091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458471539,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458472141,0.04091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458472440,0.33091,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458472636,0.06091,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458472941,0.36091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458473145,0.31091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458473436,0.06091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458473641,0.34091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458473839,0.04091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458474140,0.33091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458474342,0.06091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458474542,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458474743,0.34091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458474937,0.04091,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458475136,0.32091,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458475537,0.06091,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458475837,0.31091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458476037,0.31091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458476232,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458476436,0.36091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458476633,0.06091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458476837,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458477043,0.06091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458477242,0.32091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458477444,0.35091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458477642,0.06091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458477844,0.31091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458478045,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458478244,0.04091,109600.0,109590.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756458478440,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458478747,0.01636,109600.0,109590.0,0.85980323]
["bitfinex-derivatives","BTCF0:USTF0",1756458479135,0.04091,109600.0,109590.0,0.85984323]
["bitfinex-derivatives","BTCF0:USTF0",1756458479640,0.01636,109600.0,109590.0,0.0933898]
["bitfinex-derivatives","BTCF0:USTF0",1756458479840,0.04091,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458480045,0.04091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458480443,0.32091,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458480642,0.06091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458480842,0.04091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458481045,0.32091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458481348,0.06091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458481540,0.32091,109610.0,109600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458481740,0.06091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458482047,0.04091,109610.0,109600.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458482444,0.96731195,109620.0,109600.0,2.19511473]
["bitfinex-derivatives","BTCF0:USTF0",1756458482445,0.13305872,109620.0,109600.0,2.19511473]
["bitfinex-derivatives","BTCF0:USTF0",1756458482646,0.01840412,109620.0,109610.0,0.94902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458482851,0.03443412,109620.0,109610.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458483643,0.01840412,109620.0,109610.0,1.10780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458483846,0.01840412,109620.0,109610.0,1.19902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458484150,0.01940412,109620.0,109610.0,1.19902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458484353,0.01940412,109620.0,109610.0,1.10780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458484549,0.02040412,109620.0,109610.0,1.10780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458484845,0.02040412,109620.0,109610.0,1.56902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458485060,0.02040412,109620.0,109610.0,1.19902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458485551,0.02040412,109620.0,109610.0,1.51902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458485845,0.02040412,109620.0,109610.0,1.54902643]
["bitfinex-derivatives","BTCF0:USTF0",1756458486050,0.02040412,109620.0,109610.0,2.44486643]
["bitfinex-derivatives","BTCF0:USTF0",1756458486258,0.01940412,109620.0,109610.0,2.44486643]
["bitfinex-derivatives","BTCF0:USTF0",1756458486645,0.05887412,109620.0,109610.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1756458486845,0.05887412,109620.0,109610.0,1.75364323]
["bitfinex-derivatives","BTCF0:USTF0",1756458487251,0.05787412,109620.0,109610.0,1.75364323]
["bitfinex-derivatives","BTCF0:USTF0",1756458487750,0.05787412,109620.0,109610.0,1.75348323]
["bitfinex-derivatives","BTCF0:USTF0",1756458488551,0.05787412,109620.0,109610.0,1.75340323]
["bitfinex-derivatives","BTCF0:USTF0",1756458488952,0.05787412,109620.0,109610.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458489154,0.05787412,109620.0,109610.0,1.75340323]
["bitfinex-derivatives","BTCF0:USTF0",1756458489352,0.05887412,109620.0,109610.0,1.75340323]
["bitfinex-derivatives","BTCF0:USTF0",1756458489853,0.01940412,109620.0,109610.0,1.75340323]
["bitfinex-derivatives","BTCF0:USTF0",1756458490151,0.02040412,109620.0,109610.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458490346,0.05987412,109620.0,109610.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458490740,0.05987412,109620.0,109610.0,1.75324323]
["bitfinex-derivatives","BTCF0:USTF0",1756458491253,0.02040412,109620.0,109610.0,1.75324323]
["bitfinex-derivatives","BTCF0:USTF0",1756458492053,0.02040412,109620.0,109610.0,1.84446663]
["bitfinex-derivatives","BTCF0:USTF0",1756458493052,0.01940412,109620.0,109610.0,1.84446663]
["bitfinex-derivatives","BTCF0:USTF0",1756458493651,0.01840412,109620.0,109610.0,1.84446663]
["bitfinex-derivatives","BTCF0:USTF0",1756458494253,0.09010239,109630.0,109620.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458494448,0.02,109630.0,109620.0,0.94901833]
["bitfinex-derivatives","BTCF0:USTF0",1756458494650,0.05814538,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458494958,0.29814538,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458495455,0.37159297,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458495654,0.38802606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458497154,0.39002606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458497750,0.36658606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458498953,0.39002606,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458499154,0.39002606,109640.0,109630.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1756458499547,0.38902606,109640.0,109630.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1756458499746,0.38802606,109640.0,109630.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1756458499943,0.38802606,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458500153,0.38802606,109640.0,109630.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1756458502551,0.57802606,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458503049,0.57802606,109640.0,109630.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458503250,0.57802606,109640.0,109620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756458503251,1.68571929,109640.0,109620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756458503456,0.03947,109630.0,109620.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756458504657,0.03947,109630.0,109620.0,1.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1756458504860,0.04047,109630.0,109620.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756458505962,0.04147,109630.0,109620.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756458506258,0.04147,109630.0,109620.0,0.9857657]
["bitfinex-derivatives","BTCF0:USTF0",1756458506663,0.04147,109630.0,109620.0,1.84345893]
["bitfinex-derivatives","BTCF0:USTF0",1756458506960,0.04147,109630.0,109620.0,0.9857657]
["bitfinex-derivatives","BTCF0:USTF0",1756458507160,0.04147,109630.0,109620.0,1.84345893]
["bitfinex-derivatives","BTCF0:USTF0",1756458507360,0.03947,109630.0,109620.0,1.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1756458507759,0.01603,109630.0,109620.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756458507959,0.03947,109630.0,109620.0,1.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1756458508362,0.01603,109630.0,109620.0,1.84345943]
["bitfinex-derivatives","BTCF0:USTF0",1756458509059,0.01703,109630.0,109620.0,0.9857662]
["bitfinex-derivatives","BTCF0:USTF0",1756458509262,0.01703,109630.0,109620.0,1.84345943]
["bitfinex-derivatives","BTCF0:USTF0",1756458509263,0.04047,109630.0,109620.0,1.84345943]
["bitfinex-derivatives","BTCF0:USTF0",1756458509462,0.01803,109630.0,109620.0,1.84345943]
["bitfinex-derivatives","BTCF0:USTF0",1756458510163,0.001,109630.0,109620.0,2.09345943]
["bitfinex-derivatives","BTCF0:USTF0",1756458510363,0.12360606,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458510563,0.12360606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458510564,0.29623606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458510966,0.29623606,109640.0,109630.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756458511162,0.29623606,109640.0,109630.0,0.85780323]
["bitfinex-derivatives","BTCF0:USTF0",1756458511358,0.22360606,109640.0,109630.0,0.0913183]
["bitfinex-derivatives","BTCF0:USTF0",1756458511557,0.20855606,109640.0,109630.0,1.53909229]
["bitfinex-derivatives","BTCF0:USTF0",1756458512063,0.10955606,109640.0,109630.0,1.53909229]
["bitfinex-derivatives","BTCF0:USTF0",1756458512265,0.10955606,109640.0,109630.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1756458512559,0.10951606,109640.0,109630.0,1.57909229]
["bitfinex-derivatives","BTCF0:USTF0",1756458513460,0.10851606,109640.0,109630.0,1.57909229]
["bitfinex-derivatives","BTCF0:USTF0",1756458513661,0.09208297,109640.0,109630.0,2.43778552]
["bitfinex-derivatives","BTCF0:USTF0",1756458513865,0.01863538,109640.0,109630.0,2.43778552]
["bitfinex-derivatives","BTCF0:USTF0",1756458514157,0.02998134,109660.0,109650.0,0.0911917]
["bitfinex-derivatives","BTCF0:USTF0",1756458514363,0.05644242,109680.0,109660.0,0.0911797]
["bitfinex-derivatives","BTCF0:USTF0",1756458514565,0.19644242,109680.0,109670.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756458514764,0.03768,109670.0,109660.0,1.75121323]
["bitfinex-derivatives","BTCF0:USTF0",1756458514956,0.01505,109670.0,109650.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1756458515159,0.03768,109660.0,109640.0,0.96913834]
["bitfinex-derivatives","BTCF0:USTF0",1756458515357,0.0668375,109660.0,109650.0,1.75121323]
["bitfinex-derivatives","BTCF0:USTF0",1756458515563,0.0668375,109660.0,109650.0,1.75113323]
["bitfinex-derivatives","BTCF0:USTF0",1756458515859,0.3178375,109660.0,109650.0,0.9846317]
["bitfinex-derivatives","BTCF0:USTF0",1756458516070,0.39114768,109660.0,109650.0,1.84232493]
["bitfinex-derivatives","BTCF0:USTF0",1756458517159,0.11951768,109660.0,109650.0,1.84232493]
["bitfinex-derivatives","BTCF0:USTF0",1756458517868,0.41077894,109660.0,109650.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1756458518066,0.41077894,109660.0,109650.0,0.9844718]
["bitfinex-derivatives","BTCF0:USTF0",1756458518462,0.40977894,109660.0,109650.0,0.9844318]
["bitfinex-derivatives","BTCF0:USTF0",1756458518768,0.40877894,109660.0,109650.0,1.75093323]
["bitfinex-derivatives","BTCF0:USTF0",1756458518969,0.40877894,109660.0,109650.0,1.84212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458519568,0.40877894,109660.0,109650.0,0.9844322]
["bitfinex-derivatives","BTCF0:USTF0",1756458519770,0.40877894,109660.0,109650.0,1.84212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458520267,0.13614894,109660.0,109650.0,1.84212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458523369,0.13614894,109660.0,109650.0,0.9844322]
["bitfinex-derivatives","BTCF0:USTF0",1756458523667,0.13614894,109660.0,109650.0,1.84212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458524255,0.12109894,109660.0,109650.0,1.84212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458524469,0.12109894,109660.0,109650.0,2.09212543]
["bitfinex-derivatives","BTCF0:USTF0",1756458525263,0.12109894,109660.0,109650.0,1.2344322]
["bitfinex-derivatives","BTCF0:USTF0",1756458525463,0.12109894,109660.0,109650.0,1.2339522]
["bitfinex-derivatives","BTCF0:USTF0",1756458525664,0.12109894,109660.0,109650.0,2.09164543]
["bitfinex-derivatives","BTCF0:USTF0",1756458526969,0.12109894,109660.0,109650.0,1.19888543]
["bitfinex-derivatives","BTCF0:USTF0",1756458527373,0.15877894,109660.0,109650.0,1.84144543]
["bitfinex-derivatives","BTCF0:USTF0",1756458527764,0.13614894,109660.0,109650.0,1.84144543]
["bitfinex-derivatives","BTCF0:USTF0",1756458528459,0.12109894,109660.0,109650.0,1.84144543]
["bitfinex-derivatives","BTCF0:USTF0",1756458528668,0.12109894,109660.0,109650.0,1.84140543]
["bitfinex-derivatives","BTCF0:USTF0",1756458528862,0.04778876,109660.0,109650.0,2.16140543]
["bitfinex-derivatives","BTCF0:USTF0",1756458529067,0.01863126,109660.0,109650.0,2.41140543]
["bitfinex-derivatives","BTCF0:USTF0",1756458531675,0.01863126,109660.0,109650.0,2.67600543]
["bitfinex-derivatives","BTCF0:USTF0",1756458532267,0.01876242,109680.0,109670.0,0.0911763]
["bitfinex-derivatives","BTCF0:USTF0",1756458532473,0.01876242,109680.0,109670.0,2.15102953]
["bitfinex-derivatives","BTCF0:USTF0",1756458533068,0.01876242,109680.0,109670.0,1.25886953]
["bitfinex-derivatives","BTCF0:USTF0",1756458533271,0.01876242,109680.0,109670.0,2.15094953]
["bitfinex-derivatives","BTCF0:USTF0",1756458533666,0.02176242,109680.0,109670.0,2.15094953]
["bitfinex-derivatives","BTCF0:USTF0",1756458534174,0.02176242,109680.0,109670.0,2.19094953]
["bitfinex-derivatives","BTCF0:USTF0",1756458534371,0.02176242,109680.0,109670.0,0.94886953]
["bitfinex-derivatives","BTCF0:USTF0",1756458534678,0.03881242,109680.0,109670.0,0.94886953]
["bitfinex-derivatives","BTCF0:USTF0",1756458534878,0.06144242,109680.0,109670.0,1.84082953]
["bitfinex-derivatives","BTCF0:USTF0",1756458535377,0.06780296,109680.0,109670.0,1.84082953]
["bitfinex-derivatives","BTCF0:USTF0",1756458536273,0.09043296,109680.0,109670.0,0.94886953]
["bitfinex-derivatives","BTCF0:USTF0",1756458536470,0.09043296,109680.0,109670.0,1.84074953]
["bitfinex-derivatives","BTCF0:USTF0",1756458537374,0.06780296,109680.0,109670.0,1.84074953]
["bitfinex-derivatives","BTCF0:USTF0",1756458537578,0.06780296,109680.0,109670.0,2.10534953]
["bitfinex-derivatives","BTCF0:USTF0",1756458537771,0.05275296,109680.0,109670.0,2.10534953]
["bitfinex-derivatives","BTCF0:USTF0",1756458538381,0.05275296,109680.0,109670.0,2.46534953]
["bitfinex-derivatives","BTCF0:USTF0",1756458538671,0.05275296,109680.0,109670.0,2.47534953]
["bitfinex-derivatives","BTCF0:USTF0",1756458539378,0.02376242,109680.0,109670.0,2.47534953]
["bitfinex-derivatives","BTCF0:USTF0",1756458540381,0.005,109680.0,109670.0,3.58304276]
["bitfinex-derivatives","BTCF0:USTF0",1756458541375,0.005,109680.0,109670.0,3.58256276]
["bitfinex-derivatives","BTCF0:USTF0",1756458542375,0.01564,109710.0,109700.0,0.091152]
["bitfinex-derivatives","BTCF0:USTF0",1756458542683,0.01564,109710.0,109700.0,2.21016523]
["bitfinex-derivatives","BTCF0:USTF0",1756458542880,0.05898003,109720.0,109710.0,0.0911437]
["bitfinex-derivatives","BTCF0:USTF0",1756458543180,0.13184915,109720.0,109710.0,0.94883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458543478,0.05898003,109720.0,109710.0,0.94883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458543678,0.05898003,109720.0,109710.0,0.0911437]
["bitfinex-derivatives","BTCF0:USTF0",1756458543679,0.08842058,109720.0,109710.0,0.0911437]
["bitfinex-derivatives","BTCF0:USTF0",1756458543979,0.06350058,109720.0,109710.0,0.94883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458544179,0.06350058,109720.0,109710.0,1.83999693]
["bitfinex-derivatives","BTCF0:USTF0",1756458544376,0.08842058,109720.0,109710.0,0.94883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458544572,0.08842058,109720.0,109710.0,0.9822637]
["bitfinex-derivatives","BTCF0:USTF0",1756458544773,0.08842058,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458545874,0.09542058,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458546475,0.08842058,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458546781,0.09042058,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458547375,0.16417185,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458547575,0.16717185,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458547977,0.03444055,109720.0,109710.0,1.83995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458548179,0.03444055,109720.0,109710.0,2.15995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458548483,0.002,109720.0,109710.0,2.15995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458548681,0.004,109720.0,109710.0,2.15995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458549277,0.002,109720.0,109710.0,2.40995693]
["bitfinex-derivatives","BTCF0:USTF0",1756458549575,0.005,109720.0,109710.0,1.51883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458549781,0.005,109720.0,109710.0,2.40951693]
["bitfinex-derivatives","BTCF0:USTF0",1756458550079,0.02992,109720.0,109710.0,1.26883693]
["bitfinex-derivatives","BTCF0:USTF0",1756458550286,0.02992,109720.0,109710.0,2.15947693]
["bitfinex-derivatives","BTCF0:USTF0",1756458551481,0.005,109720.0,109710.0,2.15947693]
["bitfinex-derivatives","BTCF0:USTF0",1756458552887,0.005,109720.0,109710.0,3.26717016]
["bitfinex-derivatives","BTCF0:USTF0",1756458553086,0.005,109720.0,109710.0,2.40947693]
["bitfinex-derivatives","BTCF0:USTF0",1756458555276,0.005,109720.0,109710.0,2.67407693]
["bitfinex-derivatives","BTCF0:USTF0",1756458556286,0.005,109720.0,109710.0,2.67343693]
["bitfinex-derivatives","BTCF0:USTF0",1756458559886,0.005,109720.0,109710.0,3.53113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458560190,0.002,109720.0,109710.0,3.53113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458560484,0.001,109720.0,109710.0,3.53113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458560689,0.002,109720.0,109710.0,3.5605942]
["bitfinex-derivatives","BTCF0:USTF0",1756458560891,0.002,109720.0,109710.0,3.53113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458562685,0.002,109720.0,109710.0,3.56141429]
["bitfinex-derivatives","BTCF0:USTF0",1756458562991,0.002,109720.0,109710.0,2.39113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458563294,0.002,109720.0,109710.0,3.28049016]
["bitfinex-derivatives","BTCF0:USTF0",1756458563691,0.002,109720.0,109710.0,3.30949434]
["bitfinex-derivatives","BTCF0:USTF0",1756458565897,0.002,109720.0,109710.0,2.39113016]
["bitfinex-derivatives","BTCF0:USTF0",1756458566198,0.002,109720.0,109710.0,3.28021016]
["bitfinex-derivatives","BTCF0:USTF0",1756458566693,0.04463234,109740.0,109730.0,0.0911275]
["bitfinex-derivatives","BTCF0:USTF0",1756458566899,0.05391234,109740.0,109730.0,2.10242073]
["bitfinex-derivatives","BTCF0:USTF0",1756458567096,0.43656956,109740.0,109730.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756458567297,0.02492,109730.0,109720.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1756458567495,0.34564,109730.0,109720.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1756458567698,0.64757722,109730.0,109720.0,0.9800558]
["bitfinex-derivatives","BTCF0:USTF0",1756458567996,0.04056,109710.0,109700.0,0.95339283]
["bitfinex-derivatives","BTCF0:USTF0",1756458568190,0.14210464,109710.0,109700.0,1.84227283]
["bitfinex-derivatives","BTCF0:USTF0",1756458568391,0.64754461,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458568592,0.64754461,109710.0,109700.0,1.84223563]
["bitfinex-derivatives","BTCF0:USTF0",1756458568795,1.50523784,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756458568987,1.50523784,109710.0,109700.0,0.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1756458568988,0.64754461,109710.0,109700.0,0.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1756458569193,0.31754461,109710.0,109700.0,0.95339563]
["bitfinex-derivatives","BTCF0:USTF0",1756458569395,0.06754461,109710.0,109700.0,0.95339563]
["bitfinex-derivatives","BTCF0:USTF0",1756458569597,0.06754461,109710.0,109700.0,0.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1756458569790,0.31754461,109710.0,109700.0,1.84215563]
["bitfinex-derivatives","BTCF0:USTF0",1756458570193,0.29262461,109710.0,109700.0,1.84215563]
["bitfinex-derivatives","BTCF0:USTF0",1756458570392,0.26564,109710.0,109700.0,0.9844624]
["bitfinex-derivatives","BTCF0:USTF0",1756458570691,0.31522945,109710.0,109700.0,1.84215563]
["bitfinex-derivatives","BTCF0:USTF0",1756458570890,0.04264945,109710.0,109700.0,1.84315563]
["bitfinex-derivatives","BTCF0:USTF0",1756458571092,0.01564,109710.0,109700.0,2.17315563]
["bitfinex-derivatives","BTCF0:USTF0",1756458571302,0.01564,109710.0,109700.0,1.84315563]
["bitfinex-derivatives","BTCF0:USTF0",1756458571495,0.03822,109710.0,109700.0,1.84315563]
["bitfinex-derivatives","BTCF0:USTF0",1756458572499,0.03822,109710.0,109700.0,0.0967424]
["bitfinex-derivatives","BTCF0:USTF0",1756458572798,0.03822,109710.0,109700.0,1.84303563]
["bitfinex-derivatives","BTCF0:USTF0",1756458573303,0.01564,109710.0,109700.0,1.84303563]
["bitfinex-derivatives","BTCF0:USTF0",1756458574593,0.03822,109710.0,109700.0,1.84303563]
["bitfinex-derivatives","BTCF0:USTF0",1756458575502,0.03822,109710.0,109700.0,1.84503563]
["bitfinex-derivatives","BTCF0:USTF0",1756458575704,0.03822,109710.0,109700.0,0.9873424]
["bitfinex-derivatives","BTCF0:USTF0",1756458575905,0.03822,109710.0,109700.0,1.84403563]
["bitfinex-derivatives","BTCF0:USTF0",1756458576097,0.03822,109710.0,109700.0,0.9862224]
["bitfinex-derivatives","BTCF0:USTF0",1756458576400,0.31513078,109710.0,109700.0,1.84379563]
["bitfinex-derivatives","BTCF0:USTF0",1756458576902,0.31513078,109710.0,109700.0,1.84479563]
["bitfinex-derivatives","BTCF0:USTF0",1756458577295,0.31513078,109710.0,109700.0,0.95443563]
["bitfinex-derivatives","BTCF0:USTF0",1756458577495,0.31513078,109710.0,109700.0,1.84371563]
["bitfinex-derivatives","BTCF0:USTF0",1756458578103,0.28822,109710.0,109700.0,1.84371563]
["bitfinex-derivatives","BTCF0:USTF0",1756458578802,0.28822,109710.0,109700.0,1.83916563]
["bitfinex-derivatives","BTCF0:USTF0",1756458579702,0.28822,109710.0,109700.0,1.83912563]
["bitfinex-derivatives","BTCF0:USTF0",1756458579897,0.26564,109710.0,109700.0,1.83912563]
["bitfinex-derivatives","BTCF0:USTF0",1756458580498,0.01564,109710.0,109700.0,1.83912563]
["bitfinex-derivatives","BTCF0:USTF0",1756458580698,0.10867821,109720.0,109710.0,0.0911441]
["bitfinex-derivatives","BTCF0:USTF0",1756458580904,0.09237821,109720.0,109710.0,1.29883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458581308,0.01837188,109720.0,109710.0,1.29883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458581609,0.01837188,109720.0,109710.0,0.94883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458581795,0.01837188,109720.0,109710.0,1.29883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458581999,0.04095188,109720.0,109710.0,0.94883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458582199,0.05725188,109720.0,109710.0,1.83679733]
["bitfinex-derivatives","BTCF0:USTF0",1756458582905,0.05725188,109720.0,109710.0,0.94883733]
["bitfinex-derivatives","BTCF0:USTF0",1756458583101,0.05725188,109720.0,109710.0,0.9791041]
["bitfinex-derivatives","BTCF0:USTF0",1756458583298,0.05725188,109720.0,109710.0,1.83879733]
["bitfinex-derivatives","BTCF0:USTF0",1756458583694,0.05725188,109720.0,109710.0,1.84079733]
["bitfinex-derivatives","BTCF0:USTF0",1756458584709,0.05725188,109720.0,109710.0,1.83879733]
["bitfinex-derivatives","BTCF0:USTF0",1756458584904,0.03467188,109720.0,109710.0,1.84079733]
["bitfinex-derivatives","BTCF0:USTF0",1756458585104,0.03467188,109720.0,109710.0,2.10539733]
["bitfinex-derivatives","BTCF0:USTF0",1756458585304,0.03467188,109720.0,109710.0,2.10439733]
["bitfinex-derivatives","BTCF0:USTF0",1756458585606,0.03467188,109720.0,109710.0,2.10239733]
["bitfinex-derivatives","BTCF0:USTF0",1756458585807,0.03467188,109720.0,109710.0,2.10339733]
["bitfinex-derivatives","BTCF0:USTF0",1756458586107,0.10751912,109720.0,109710.0,2.10339733]
["bitfinex-derivatives","BTCF0:USTF0",1756458586307,0.01837188,109720.0,109710.0,2.10339733]
["bitfinex-derivatives","BTCF0:USTF0",1756458586705,0.04095188,109720.0,109710.0,1.21543733]
["bitfinex-derivatives","BTCF0:USTF0",1756458587010,0.04095188,109720.0,109710.0,2.10311733]
["bitfinex-derivatives","BTCF0:USTF0",1756458587398,0.04095188,109720.0,109710.0,1.21543733]
["bitfinex-derivatives","BTCF0:USTF0",1756458587602,0.04095188,109720.0,109710.0,2.10299733]
["bitfinex-derivatives","BTCF0:USTF0",1756458588610,0.04095188,109720.0,109710.0,1.2453041]
["bitfinex-derivatives","BTCF0:USTF0",1756458588809,0.04095188,109720.0,109710.0,2.10299733]
["bitfinex-derivatives","BTCF0:USTF0",1756458589108,0.01837188,109720.0,109710.0,1.21543733]
["bitfinex-derivatives","BTCF0:USTF0",1756458589313,0.03467188,109720.0,109710.0,2.10299733]
["bitfinex-derivatives","BTCF0:USTF0",1756458589505,0.62725188,109720.0,109710.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756458589703,1.55916284,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458590103,1.58600946,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458590310,1.58600946,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458590499,1.33600946,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458591202,0.45146961,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458591402,1.30916284,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458591604,1.28658284,109720.0,109700.0,0.85773323]
["bitfinex-derivatives","BTCF0:USTF0",1756458591806,0.03888,109710.0,109700.0,0.85773323]
["bitfinex-derivatives","BTCF0:USTF0",1756458592000,0.33888,109710.0,109700.0,0.85773323]
["bitfinex-derivatives","BTCF0:USTF0",1756458592205,0.03888,109710.0,109700.0,0.85773323]
["bitfinex-derivatives","BTCF0:USTF0",1756458592406,0.03888,109710.0,109700.0,0.86294323]
["bitfinex-derivatives","BTCF0:USTF0",1756458592610,0.27888,109710.0,109700.0,0.86294323]
["bitfinex-derivatives","BTCF0:USTF0",1756458593206,0.03988,109710.0,109700.0,0.86294323]
["bitfinex-derivatives","BTCF0:USTF0",1756458594610,0.03988,109710.0,109700.0,1.75010323]
["bitfinex-derivatives","BTCF0:USTF0",1756458596315,0.03988,109710.0,109700.0,1.84125563]
["bitfinex-derivatives","BTCF0:USTF0",1756458596613,0.03988,109710.0,109700.0,1.75010323]
["bitfinex-derivatives","BTCF0:USTF0",1756458597114,0.03988,109710.0,109700.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1756458597313,0.03988,109710.0,109700.0,1.75010323]
["bitfinex-derivatives","BTCF0:USTF0",1756458597706,0.03988,109710.0,109700.0,1.84125563]
["bitfinex-derivatives","BTCF0:USTF0",1756458597906,0.001,109710.0,109700.0,1.84125563]
["bitfinex-derivatives","BTCF0:USTF0",1756458598201,0.001,109710.0,109700.0,2.40125563]
["bitfinex-derivatives","BTCF0:USTF0",1756458599007,0.09258961,109720.0,109710.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1756458599207,0.09258961,109720.0,109710.0,1.26144733]
["bitfinex-derivatives","BTCF0:USTF0",1756458599618,0.09258961,109720.0,109710.0,0.95144733]
["bitfinex-derivatives","BTCF0:USTF0",1756458599816,0.10888961,109720.0,109710.0,1.83832733]
["bitfinex-derivatives","BTCF0:USTF0",1756458600023,0.13146961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458600206,0.13146961,109720.0,109710.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1756458600412,1.57916284,109720.0,109700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756458600708,0.02379,109710.0,109700.0,1.74957323]
["bitfinex-derivatives","BTCF0:USTF0",1756458600911,0.13236961,109720.0,109710.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1756458601116,0.13236961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458601417,0.13236961,109720.0,109710.0,0.86130323]
["bitfinex-derivatives","BTCF0:USTF0",1756458601715,0.47236961,109720.0,109710.0,0.86130323]
["bitfinex-derivatives","BTCF0:USTF0",1756458601918,0.13236961,109720.0,109710.0,0.86230323]
["bitfinex-derivatives","BTCF0:USTF0",1756458602217,0.13336961,109720.0,109710.0,1.74802323]
["bitfinex-derivatives","BTCF0:USTF0",1756458602416,0.13336961,109720.0,109710.0,1.74702323]
["bitfinex-derivatives","BTCF0:USTF0",1756458602917,0.13236961,109720.0,109710.0,1.74702323]
["bitfinex-derivatives","BTCF0:USTF0",1756458603417,0.13236961,109720.0,109710.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756458603817,0.13236961,109720.0,109710.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458604112,0.15236961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458605411,0.15236961,109720.0,109710.0,0.95144733]
["bitfinex-derivatives","BTCF0:USTF0",1756458605412,0.13236961,109720.0,109710.0,0.95144733]
["bitfinex-derivatives","BTCF0:USTF0",1756458605611,0.13236961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458607707,0.13236961,109720.0,109710.0,1.74682323]
["bitfinex-derivatives","BTCF0:USTF0",1756458607912,0.13236961,109720.0,109710.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756458608214,0.13236961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458608815,0.10857961,109720.0,109710.0,0.86030323]
["bitfinex-derivatives","BTCF0:USTF0",1756458610322,0.10857961,109720.0,109710.0,0.86034323]
["bitfinex-derivatives","BTCF0:USTF0",1756458612119,0.10857961,109720.0,109710.0,0.95148733]
["bitfinex-derivatives","BTCF0:USTF0",1756458612326,0.09258961,109720.0,109710.0,1.20148733]
["bitfinex-derivatives","BTCF0:USTF0",1756458612825,0.09258961,109720.0,109710.0,1.11034323]
["bitfinex-derivatives","BTCF0:USTF0",1756458613125,0.11637961,109720.0,109710.0,1.99642323]
["bitfinex-derivatives","BTCF0:USTF0",1756458613716,0.11637961,109720.0,109710.0,1.99742323]
["bitfinex-derivatives","BTCF0:USTF0",1756458613917,0.11637961,109720.0,109710.0,2.08956723]
["bitfinex-derivatives","BTCF0:USTF0",1756458614914,0.13236961,109720.0,109710.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756458615114,0.13236961,109720.0,109710.0,1.74842323]
["bitfinex-derivatives","BTCF0:USTF0",1756458615329,0.13236961,109720.0,109710.0,1.83956723]
["bitfinex-derivatives","BTCF0:USTF0",1756458616327,0.09258961,109720.0,109710.0,1.83956723]
["bitfinex-derivatives","BTCF0:USTF0",1756458616527,0.10857961,109720.0,109710.0,1.83956723]
["bitfinex-derivatives","BTCF0:USTF0",1756458616921,0.13236961,109720.0,109710.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458617120,0.13236961,109720.0,109710.0,1.74814323]
["bitfinex-derivatives","BTCF0:USTF0",1756458617834,0.10857961,109720.0,109710.0,1.74814323]
["bitfinex-derivatives","BTCF0:USTF0",1756458618020,0.10857961,109720.0,109710.0,1.83928723]
["bitfinex-derivatives","BTCF0:USTF0",1756458618523,0.10857961,109720.0,109710.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1756458618727,0.10857961,109720.0,109710.0,1.74814323]
["bitfinex-derivatives","BTCF0:USTF0",1756458619030,0.10857961,109720.0,109710.0,1.83928723]
["bitfinex-derivatives","BTCF0:USTF0",1756458620423,0.10857961,109720.0,109710.0,0.95348723]
["bitfinex-derivatives","BTCF0:USTF0",1756458620622,0.10857961,109720.0,109710.0,1.74798323]
["bitfinex-derivatives","BTCF0:USTF0",1756458620822,0.10857961,109720.0,109710.0,1.83912723]
["bitfinex-derivatives","BTCF0:USTF0",1756458621528,0.13236961,109720.0,109710.0,1.83912723]
["bitfinex-derivatives","BTCF0:USTF0",1756458623222,0.13236961,109720.0,109710.0,1.74798323]
["bitfinex-derivatives","BTCF0:USTF0",1756458623827,0.10857961,109720.0,109710.0,1.74798323]
["bitfinex-derivatives","BTCF0:USTF0",1756458624228,0.10857961,109720.0,109710.0,1.83912723]
["bitfinex-derivatives","BTCF0:USTF0",1756458625332,0.10857961,109720.0,109710.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458625534,0.10857961,109720.0,109710.0,1.74766323]
["bitfinex-derivatives","BTCF0:USTF0",1756458626540,0.10857961,109720.0,109710.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458626836,0.10857961,109720.0,109710.0,1.83876723]
["bitfinex-derivatives","BTCF0:USTF0",1756458630433,0.09258961,109720.0,109710.0,1.83876723]
["bitfinex-derivatives","BTCF0:USTF0",1756458633938,0.09258961,109720.0,109710.0,0.981074]
["bitfinex-derivatives","BTCF0:USTF0",1756458634242,0.13234961,109720.0,109710.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458634537,0.13234961,109720.0,109710.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458634750,1.57004284,109720.0,109710.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458635040,1.59689214,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458635339,1.59689317,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458637044,0.01613,109690.0,109680.0,1.63688323]
["bitfinex-derivatives","BTCF0:USTF0",1756458637238,0.03976,109690.0,109680.0,1.63688323]
["bitfinex-derivatives","BTCF0:USTF0",1756458637444,0.03976,109690.0,109680.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458638138,0.03976,109690.0,109680.0,0.86960323]
["bitfinex-derivatives","BTCF0:USTF0",1756458638746,0.36976,109690.0,109680.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1756458639045,0.61976,109690.0,109680.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1756458640144,0.61976,109690.0,109680.0,0.87460323]
["bitfinex-derivatives","BTCF0:USTF0",1756458641648,0.35976,109690.0,109680.0,0.87460323]
["bitfinex-derivatives","BTCF0:USTF0",1756458642045,0.33613,109690.0,109680.0,0.96577193]
["bitfinex-derivatives","BTCF0:USTF0",1756458642949,0.33613,109690.0,109680.0,0.87460323]
["bitfinex-derivatives","BTCF0:USTF0",1756458643948,0.35976,109690.0,109680.0,0.87460323]
["bitfinex-derivatives","BTCF0:USTF0",1756458645349,0.35976,109690.0,109680.0,0.96577123]
["bitfinex-derivatives","BTCF0:USTF0",1756458645350,0.01613,109690.0,109680.0,0.96577123]
["bitfinex-derivatives","BTCF0:USTF0",1756458645951,0.03976,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458646151,0.03976,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458647151,0.03976,109700.0,109690.0,0.86860323]
["bitfinex-derivatives","BTCF0:USTF0",1756458648254,0.03976,109700.0,109690.0,0.87160323]
["bitfinex-derivatives","BTCF0:USTF0",1756458648452,0.03976,109700.0,109690.0,1.84672313]
["bitfinex-derivatives","BTCF0:USTF0",1756458648757,0.03976,109700.0,109690.0,1.75556323]
["bitfinex-derivatives","BTCF0:USTF0",1756458648948,0.01613,109700.0,109690.0,1.75556323]
["bitfinex-derivatives","BTCF0:USTF0",1756458649552,0.03976,109700.0,109690.0,1.75556323]
["bitfinex-derivatives","BTCF0:USTF0",1756458650646,0.01613,109700.0,109690.0,1.75556323]
["bitfinex-derivatives","BTCF0:USTF0",1756458650963,0.41976,109700.0,109690.0,1.75528323]
["bitfinex-derivatives","BTCF0:USTF0",1756458651256,0.03976,109700.0,109690.0,1.75528323]
["bitfinex-derivatives","BTCF0:USTF0",1756458651643,0.03976,109700.0,109690.0,0.87160323]
["bitfinex-derivatives","BTCF0:USTF0",1756458651845,0.03976,109700.0,109690.0,1.75524323]
["bitfinex-derivatives","BTCF0:USTF0",1756458653251,0.36976,109700.0,109690.0,0.87160323]
["bitfinex-derivatives","BTCF0:USTF0",1756458653552,0.36976,109700.0,109690.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756458654646,0.61976,109700.0,109690.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756458655053,0.61976,109700.0,109690.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756458655352,0.61976,109700.0,109690.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756458656354,0.61976,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756458656961,0.61976,109700.0,109690.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756458657857,0.28976,109700.0,109690.0,0.87160323]
["bitfinex-derivatives","BTCF0:USTF0",1756458658258,0.63976,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458658756,0.28976,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458659159,0.03976,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458659458,0.34976,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458659654,0.34976,109700.0,109690.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1756458660158,0.03976,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458661056,0.01613,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458661446,0.04027,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458661856,0.39027,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458662053,0.04027,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458662358,0.36027,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458662859,0.36027,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458663355,0.38755286,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458663756,0.38755286,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458664155,0.38755286,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458665849,0.38755286,109700.0,109690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756458666065,0.38755286,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458666447,0.06755286,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458667058,0.04341286,109700.0,109690.0,0.87164323]
["bitfinex-derivatives","BTCF0:USTF0",1756458667355,0.04275897,109710.0,109690.0,1.20976313]
["bitfinex-derivatives","BTCF0:USTF0",1756458667662,0.0956362,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458668449,0.0714962,109710.0,109700.0,0.95675483]
["bitfinex-derivatives","BTCF0:USTF0",1756458668649,0.02861897,109710.0,109700.0,2.08895483]
["bitfinex-derivatives","BTCF0:USTF0",1756458669155,0.02861897,109710.0,109700.0,2.09095483]
["bitfinex-derivatives","BTCF0:USTF0",1756458669860,0.01861897,109710.0,109700.0,2.09095483]
["bitfinex-derivatives","BTCF0:USTF0",1756458670058,0.01861897,109710.0,109700.0,2.46299483]
["bitfinex-derivatives","BTCF0:USTF0",1756458670359,0.01861897,109710.0,109700.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1756458670666,0.01861897,109710.0,109700.0,1.79415483]
["bitfinex-derivatives","BTCF0:USTF0",1756458671259,0.01861897,109710.0,109700.0,0.9364616]
["bitfinex-derivatives","BTCF0:USTF0",1756458671459,0.01861897,109710.0,109700.0,1.79415483]
["bitfinex-derivatives","BTCF0:USTF0",1756458671759,0.01861897,109710.0,109700.0,0.1031016]
["bitfinex-derivatives","BTCF0:USTF0",1756458672066,0.01861897,109710.0,109700.0,1.84267483]
["bitfinex-derivatives","BTCF0:USTF0",1756458673558,0.01861897,109710.0,109700.0,0.86964323]
["bitfinex-derivatives","BTCF0:USTF0",1756458673855,0.01861897,109710.0,109700.0,1.84267483]
["bitfinex-derivatives","BTCF0:USTF0",1756458674263,0.01861897,109710.0,109700.0,0.9849816]
["bitfinex-derivatives","BTCF0:USTF0",1756458674464,0.01861897,109710.0,109700.0,1.75152323]
["bitfinex-derivatives","BTCF0:USTF0",1756458674867,0.01861897,109710.0,109700.0,1.84267483]
["bitfinex-derivatives","BTCF0:USTF0",1756458675161,0.05833897,109710.0,109700.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1756458675362,1.5260322,109710.0,109700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756458675665,0.03972,109690.0,109680.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458675865,0.39972,109690.0,109680.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458676068,0.03972,109690.0,109680.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458676262,0.37972,109690.0,109680.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458676561,0.38972,109690.0,109680.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458676865,0.63972,109690.0,109680.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756458677170,1.49741323,109690.0,109680.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1756458677371,0.63972,109690.0,109680.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1756458677668,0.63972,109690.0,109680.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1756458679374,0.63972,109690.0,109680.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756458679572,0.28972,109690.0,109680.0,0.86964323]
["bitfinex-derivatives","BTCF0:USTF0",1756458680371,0.28972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458681468,0.03972,109700.0,109690.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756458681665,0.4069437,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458681861,0.4069437,109700.0,109690.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756458682070,0.03972,109690.0,109680.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1756458682268,0.41972,109690.0,109680.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1756458683073,0.41972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458683375,0.41972,109690.0,109680.0,0.86564323]
["bitfinex-derivatives","BTCF0:USTF0",1756458683675,0.41972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458684172,0.41972,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458685367,0.41972,109690.0,109680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1756458685577,0.41972,109690.0,109680.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756458685872,0.41972,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458686073,0.03972,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458687469,0.03972,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458687776,0.41972,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458688173,0.41972,109700.0,109690.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756458688479,0.02414,109690.0,109680.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756458688680,0.03972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458688881,0.39972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458689078,0.03972,109690.0,109680.0,0.86664323]
["bitfinex-derivatives","BTCF0:USTF0",1756458690285,0.03972,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458690979,0.01861897,109710.0,109690.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756458691185,0.03954,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458691684,0.03954,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458692680,0.01618,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458692985,0.05815897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458693180,0.43815897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458693775,0.43815897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458694286,0.43915897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458694588,0.43915897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458694781,0.44015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458694977,0.44015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458695182,0.44015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458696382,0.44015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458696583,0.44015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458697384,0.06015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458697591,0.37015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458697890,0.09015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458698186,0.42015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458698694,0.42015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458699490,0.42015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458699884,0.42015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458700091,0.42015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458700284,0.42015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458702382,0.42015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458703093,0.42015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458703293,0.42015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458704294,0.44748142,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458707296,0.44748142,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458707493,0.44748142,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458708092,0.05794142,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458708297,0.04679897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458708797,0.40015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458709091,0.40015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458709394,0.40015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458710195,0.40015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458710597,0.40015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458710790,0.40015897,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458711799,0.40015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458711995,1.2578522,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458712391,0.40015897,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458712992,0.42748727,109710.0,109700.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458713499,0.42748727,109710.0,109700.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458713699,0.42748727,109710.0,109690.0,1.12229323]
["bitfinex-derivatives","BTCF0:USTF0",1756458713700,0.40412727,109710.0,109690.0,1.12229323]
["bitfinex-derivatives","BTCF0:USTF0",1756458713901,0.02336,109700.0,109690.0,1.12533323]
["bitfinex-derivatives","BTCF0:USTF0",1756458714201,0.40336,109700.0,109690.0,1.12533323]
["bitfinex-derivatives","BTCF0:USTF0",1756458714702,1.30457117,109700.0,109690.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1756458715106,0.44687794,109700.0,109690.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1756458715505,0.44687794,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458717009,0.44687794,109700.0,109680.0,0.87833763]
["bitfinex-derivatives","BTCF0:USTF0",1756458717010,0.03954,109690.0,109680.0,0.0285544]
["bitfinex-derivatives","BTCF0:USTF0",1756458717209,0.37954,109690.0,109680.0,0.0285544]
["bitfinex-derivatives","BTCF0:USTF0",1756458718011,0.41954,109690.0,109680.0,0.0285544]
["bitfinex-derivatives","BTCF0:USTF0",1756458718309,0.03954,109690.0,109680.0,0.0295544]
["bitfinex-derivatives","BTCF0:USTF0",1756458718510,0.35954,109690.0,109680.0,0.88724763]
["bitfinex-derivatives","BTCF0:USTF0",1756458718712,0.35954,109690.0,109680.0,0.0295544]
["bitfinex-derivatives","BTCF0:USTF0",1756458718906,0.38688869,109690.0,109680.0,0.88724763]
["bitfinex-derivatives","BTCF0:USTF0",1756458719111,0.06688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458719311,0.06688869,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458719513,0.06688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458719712,0.32688869,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458720011,0.32688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458720210,0.32688869,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458720414,0.32688869,109690.0,109680.0,0.88520763]
["bitfinex-derivatives","BTCF0:USTF0",1756458720909,0.32688869,109690.0,109680.0,0.0275144]
["bitfinex-derivatives","BTCF0:USTF0",1756458721214,0.32688869,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458721413,0.32688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458721611,0.32688869,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458721907,0.39688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458722116,0.40688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458722814,0.06688869,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458723013,0.03954,109690.0,109680.0,0.0305544]
["bitfinex-derivatives","BTCF0:USTF0",1756458723213,0.03954,109690.0,109680.0,0.88824763]
["bitfinex-derivatives","BTCF0:USTF0",1756458724515,0.02324,109700.0,109690.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756458724814,0.03909,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458726116,0.34909,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458727815,0.38909,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458731820,0.38909,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458732017,0.38909,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458732515,0.38909,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458732717,0.38909,109700.0,109690.0,0.86560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458734114,0.38909,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458734520,1.24678323,109700.0,109690.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756458735021,0.38909,109700.0,109690.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756458735216,0.03909,109690.0,109680.0,0.86564323]
["bitfinex-derivatives","BTCF0:USTF0",1756458735616,0.01585,109690.0,109680.0,0.86564323]
["bitfinex-derivatives","BTCF0:USTF0",1756458735816,0.03909,109690.0,109680.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1756458736015,0.03909,109690.0,109680.0,0.86564323]
["bitfinex-derivatives","BTCF0:USTF0",1756458736212,0.03909,109690.0,109680.0,1.74560323]
["bitfinex-derivatives","BTCF0:USTF0",1756458736421,0.03909,109690.0,109680.0,1.74660323]
["bitfinex-derivatives","BTCF0:USTF0",1756458736721,0.03909,109690.0,109680.0,1.74760323]
["bitfinex-derivatives","BTCF0:USTF0",1756458736922,0.41909,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458738711,0.41909,109690.0,109680.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756458739120,0.41909,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458739822,0.36909,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458741017,0.03909,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458744324,0.03909,109690.0,109680.0,1.74748323]
["bitfinex-derivatives","BTCF0:USTF0",1756458744526,0.03909,109690.0,109680.0,0.86764323]
["bitfinex-derivatives","BTCF0:USTF0",1756458744730,0.40909,109690.0,109680.0,1.74748323]
["bitfinex-derivatives","BTCF0:USTF0",1756458745629,0.40909,109690.0,109680.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756458745821,1.51678323,109690.0,109680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1756458746027,2.42389637,109690.0,109670.0,0.00216725]
["bitfinex-derivatives","BTCF0:USTF0",1756458746327,0.01585,109670.0,109660.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756458746528,1.21678323,109670.0,109660.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756458746727,1.46678323,109670.0,109660.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756458746927,0.60909,109670.0,109660.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756458747123,0.60709,109670.0,109660.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756458747733,0.60709,109670.0,109660.0,0.86116323]
["bitfinex-derivatives","BTCF0:USTF0",1756458747926,0.60509,109670.0,109660.0,0.86316323]
["bitfinex-derivatives","BTCF0:USTF0",1756458748127,0.60509,109670.0,109660.0,0.86933323]
["bitfinex-derivatives","BTCF0:USTF0",1756458748332,0.60509,109670.0,109660.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1756458748538,0.28509,109670.0,109660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756458748732,0.65509,109670.0,109660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756458750031,0.65509,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458751234,0.38509,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458751839,0.4045682,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458752138,0.4045682,109670.0,109660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756458752339,0.4045682,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458753132,0.3813282,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458753331,0.3813282,109670.0,109660.0,1.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458753530,0.0194782,109670.0,109660.0,1.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458753735,0.03976,109670.0,109660.0,2.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1756458755037,0.38919841,109670.0,109660.0,2.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1756458755434,0.38919841,109670.0,109660.0,1.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458755635,0.38919841,109670.0,109660.0,2.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1756458758040,0.38919841,109670.0,109660.0,1.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458758242,0.38919841,109670.0,109660.0,2.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458760144,0.36530841,109670.0,109660.0,2.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458761338,0.38919841,109670.0,109660.0,2.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458762346,0.36530841,109670.0,109660.0,2.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458763840,0.36530841,109670.0,109660.0,1.75101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458765440,0.03530841,109670.0,109660.0,1.75101323]
["bitfinex-derivatives","BTCF0:USTF0",1756458765750,0.06251721,109670.0,109660.0,0.87133323]
["bitfinex-derivatives","BTCF0:USTF0",1756458765946,0.08640721,109670.0,109660.0,1.75089323]
["bitfinex-derivatives","BTCF0:USTF0",1756458767150,0.08640721,109670.0,109660.0,1.75093323]
["bitfinex-derivatives","BTCF0:USTF0",1756458768040,0.08640721,109670.0,109660.0,0.87137323]
["bitfinex-derivatives","BTCF0:USTF0",1756458768239,0.06251721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458769651,0.06251721,109670.0,109660.0,0.87137323]
["bitfinex-derivatives","BTCF0:USTF0",1756458769947,0.06251721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458770452,0.08640721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458770751,0.06251721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458771645,0.06251721,109670.0,109660.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1756458771852,0.06251721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458772151,0.04664721,109670.0,109660.0,1.75081323]
["bitfinex-derivatives","BTCF0:USTF0",1756458772549,0.01943841,109670.0,109660.0,2.09199793]
["bitfinex-derivatives","BTCF0:USTF0",1756458772848,0.05798153,109680.0,109670.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756458773046,0.06798153,109680.0,109670.0,0.87373323]
["bitfinex-derivatives","BTCF0:USTF0",1756458773246,0.06798153,109680.0,109670.0,1.75301323]
["bitfinex-derivatives","BTCF0:USTF0",1756458773444,0.05798153,109680.0,109670.0,0.87373323]
["bitfinex-derivatives","BTCF0:USTF0",1756458773754,0.06798153,109680.0,109670.0,0.87373323]
["bitfinex-derivatives","BTCF0:USTF0",1756458774755,0.39798153,109680.0,109670.0,0.87373323]
["bitfinex-derivatives","BTCF0:USTF0",1756458775354,0.42526975,109680.0,109670.0,1.75297323]
["bitfinex-derivatives","BTCF0:USTF0",1756458776570,0.44256177,109680.0,109670.0,1.75289323]
["bitfinex-derivatives","BTCF0:USTF0",1756458777171,0.41867177,109680.0,109670.0,1.75289323]
["bitfinex-derivatives","BTCF0:USTF0",1756458777471,0.08527355,109680.0,109670.0,1.75289323]
["bitfinex-derivatives","BTCF0:USTF0",1756458777673,0.06138355,109680.0,109670.0,1.75289323]
["bitfinex-derivatives","BTCF0:USTF0",1756458777863,0.04551355,109680.0,109670.0,1.75289323]
["bitfinex-derivatives","BTCF0:USTF0",1756458778066,0.02934355,109680.0,109670.0,2.42406903]
["bitfinex-derivatives","BTCF0:USTF0",1756458779166,0.02934355,109680.0,109670.0,2.17406903]
["bitfinex-derivatives","BTCF0:USTF0",1756458779768,0.02934355,109680.0,109670.0,1.84406903]
["bitfinex-derivatives","BTCF0:USTF0",1756458779972,0.02934355,109680.0,109670.0,2.21406903]
["bitfinex-derivatives","BTCF0:USTF0",1756458780565,0.02934355,109680.0,109670.0,1.75265323]
["bitfinex-derivatives","BTCF0:USTF0",1756458780875,0.41043355,109680.0,109670.0,1.75265323]
["bitfinex-derivatives","BTCF0:USTF0",1756458781075,0.07043355,109680.0,109670.0,1.75265323]
["bitfinex-derivatives","BTCF0:USTF0",1756458782169,0.04552355,109680.0,109670.0,1.75265323]
["bitfinex-derivatives","BTCF0:USTF0",1756458786182,0.07043355,109680.0,109670.0,1.75241323]
["bitfinex-derivatives","BTCF0:USTF0",1756458786980,0.07043355,109680.0,109670.0,1.75233323]
["bitfinex-derivatives","BTCF0:USTF0",1756458788780,0.04552355,109680.0,109670.0,1.75233323]
["bitfinex-derivatives","BTCF0:USTF0",1756458789081,0.02934355,109680.0,109670.0,1.84350903]
["bitfinex-derivatives","BTCF0:USTF0",1756458789578,0.02934355,109680.0,109670.0,2.41350903]
["bitfinex-derivatives","BTCF0:USTF0",1756458790874,0.02934355,109680.0,109670.0,2.46350903]
["bitfinex-derivatives","BTCF0:USTF0",1756458791576,0.02934355,109680.0,109670.0,2.09326903]
["bitfinex-derivatives","BTCF0:USTF0",1756458792077,0.04552355,109680.0,109670.0,0.3572158]
["bitfinex-derivatives","BTCF0:USTF0",1756458792283,0.07043355,109680.0,109670.0,2.09326903]
["bitfinex-derivatives","BTCF0:USTF0",1756458792476,0.04552355,109680.0,109670.0,2.09326903]
["bitfinex-derivatives","BTCF0:USTF0",1756458792676,0.07043355,109680.0,109670.0,1.5001758]
["bitfinex-derivatives","BTCF0:USTF0",1756458792876,0.07043355,109680.0,109670.0,2.35786903]
["bitfinex-derivatives","BTCF0:USTF0",1756458793275,0.04552355,109680.0,109670.0,2.35786903]
["bitfinex-derivatives","BTCF0:USTF0",1756458795381,0.04552355,109680.0,109670.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1756458795584,0.41043355,109680.0,109670.0,2.01649323]
["bitfinex-derivatives","BTCF0:USTF0",1756458795882,0.07043355,109680.0,109670.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1756458796182,0.68043355,109680.0,109670.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1756458797371,0.68043355,109680.0,109670.0,1.13833323]
["bitfinex-derivatives","BTCF0:USTF0",1756458797584,0.68043355,109680.0,109670.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1756458798584,0.68043355,109680.0,109670.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1756458798772,0.68043355,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458802987,0.70766302,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458805890,0.36766302,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458806084,0.72766302,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458806582,0.34766302,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458806888,0.09766302,109680.0,109670.0,0.88751074]
["bitfinex-derivatives","BTCF0:USTF0",1756458808090,0.09766302,109680.0,109670.0,0.02981751]
["bitfinex-derivatives","BTCF0:USTF0",1756458808285,0.09766302,109680.0,109670.0,0.88751074]
["bitfinex-derivatives","BTCF0:USTF0",1756458810693,0.03931,109670.0,109660.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458810991,0.42653947,109670.0,109660.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756458811995,0.42653947,109670.0,109660.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1756458812690,0.42653947,109670.0,109660.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1756458813090,0.39931,109670.0,109660.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1756458815495,0.03931,109670.0,109660.0,1.12433323]
["bitfinex-derivatives","BTCF0:USTF0",1756458816395,0.03931,109670.0,109660.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1756458816695,0.03931,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458817098,0.36931,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458817395,0.05931,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458817602,0.05931,109670.0,109660.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1756458817995,0.38931,109670.0,109660.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1756458818996,0.05931,109670.0,109660.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1756458821299,0.03931,109670.0,109660.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1756458821500,0.41931,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458822098,1.27700323,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458824695,1.30411699,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458825103,1.32318376,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458829701,2.18087699,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458830900,1.32318376,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458831101,2.18087699,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458832910,1.32266376,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458833206,2.18035699,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458833405,1.32266376,109670.0,109660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756458835103,1.32466376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458835305,1.32766376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458835701,0.45142376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458835902,1.32750376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458836312,0.45142376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458836514,1.03270376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458840612,1.32734376,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458843621,2.18503699,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458844118,2.18475699,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458845711,2.18475699,109670.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458845712,2.43475699,109670.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756458846012,2.43475699,109670.0,109630.0,1.14313015]
["bitfinex-derivatives","BTCF0:USTF0",1756458846013,0.01585,109640.0,109630.0,1.14313015]
["bitfinex-derivatives","BTCF0:USTF0",1756458846219,0.03916,109640.0,109630.0,0.87853015]
["bitfinex-derivatives","BTCF0:USTF0",1756458847010,0.34916,109640.0,109630.0,1.12853015]
["bitfinex-derivatives","BTCF0:USTF0",1756458847213,0.05916,109640.0,109630.0,0.27079692]
["bitfinex-derivatives","BTCF0:USTF0",1756458847411,0.38916,109640.0,109630.0,0.27072692]
["bitfinex-derivatives","BTCF0:USTF0",1756458847614,1.24685323,109640.0,109630.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1756458847816,2.12229323,109640.0,109630.0,0.0013969]
["bitfinex-derivatives","BTCF0:USTF0",1756458848519,2.12229323,109640.0,109630.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1756458848719,2.12189636,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458849217,2.19597139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458849617,1.33827816,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458849820,2.19597139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458850419,2.19589139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458850610,2.19585139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458852317,1.33815816,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458852517,2.19585139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458856630,2.19565139,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458858635,0.46283816,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756458858931,0.98779816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458859232,0.11283816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458860532,0.98779816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458861334,0.11283816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458861523,0.98771816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458862335,0.98771816,109640.0,109630.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756458862637,0.98771816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458863834,0.11283816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458864730,0.11283816,109640.0,109630.0,1.98551323]
["bitfinex-derivatives","BTCF0:USTF0",1756458864926,0.11283816,109640.0,109630.0,1.11083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458865938,0.11283816,109640.0,109630.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1756458866127,0.11283816,109640.0,109630.0,1.11083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458869739,0.08952816,109640.0,109630.0,1.11083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458870146,0.08952816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458872235,0.11262816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458872936,0.11262816,109640.0,109630.0,1.73503323]
["bitfinex-derivatives","BTCF0:USTF0",1756458874344,0.11262816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458874639,0.11262816,109640.0,109630.0,1.73499323]
["bitfinex-derivatives","BTCF0:USTF0",1756458874836,0.11262816,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458875039,0.11262816,109640.0,109630.0,1.73491323]
["bitfinex-derivatives","BTCF0:USTF0",1756458875243,0.07407503,109640.0,109630.0,1.73491323]
["bitfinex-derivatives","BTCF0:USTF0",1756458875428,0.04187116,109650.0,109630.0,1.73491323]
["bitfinex-derivatives","BTCF0:USTF0",1756458875740,0.41534049,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458876340,0.12534049,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458876838,0.12534049,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458877148,0.12534049,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458877149,0.51745069,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458877439,0.49032711,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458877643,0.49032711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458878336,0.20032711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458878540,0.46032711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458879846,0.03945,109640.0,109630.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458880141,0.35945,109640.0,109630.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458880442,0.30945,109640.0,109630.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458880643,0.33945,109640.0,109630.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458880843,0.06945,109640.0,109630.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458881044,0.03945,109640.0,109630.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756458881538,0.03945,109640.0,109630.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756458881740,0.06945,109640.0,109630.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756458882045,0.03945,109640.0,109630.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756458882546,0.05945,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458882846,0.40945,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458883341,0.03945,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458885748,0.03945,109640.0,109630.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756458885948,0.03945,109640.0,109630.0,0.86083323]
["bitfinex-derivatives","BTCF0:USTF0",1756458888040,0.03945,109640.0,109630.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1756458888446,0.03945,109640.0,109630.0,0.02355691]
["bitfinex-derivatives","BTCF0:USTF0",1756458888646,0.03945,109640.0,109630.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1756458889649,0.03945,109640.0,109630.0,0.02355691]
["bitfinex-derivatives","BTCF0:USTF0",1756458889841,0.03945,109640.0,109630.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1756458890351,0.03945,109640.0,109630.0,0.89663691]
["bitfinex-derivatives","BTCF0:USTF0",1756458890647,0.03945,109640.0,109630.0,1.75433014]
["bitfinex-derivatives","BTCF0:USTF0",1756458891948,0.01635,109640.0,109630.0,2.35433014]
["bitfinex-derivatives","BTCF0:USTF0",1756458892156,0.13032711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458892451,0.30745478,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458893356,0.28435478,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458893552,0.30745478,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458893754,0.30745478,109650.0,109640.0,1.73171323]
["bitfinex-derivatives","BTCF0:USTF0",1756458895046,0.30745758,109650.0,109640.0,1.73171323]
["bitfinex-derivatives","BTCF0:USTF0",1756458898955,0.30745758,109650.0,109640.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1756458899746,0.03945,109640.0,109630.0,0.28615691]
["bitfinex-derivatives","BTCF0:USTF0",1756458900053,1.25714323,109640.0,109630.0,0.28615691]
["bitfinex-derivatives","BTCF0:USTF0",1756458900254,0.39945,109640.0,109630.0,0.28615691]
["bitfinex-derivatives","BTCF0:USTF0",1756458901055,0.39945,109640.0,109630.0,0.28715691]
["bitfinex-derivatives","BTCF0:USTF0",1756458901956,0.03945,109640.0,109630.0,0.28715691]
["bitfinex-derivatives","BTCF0:USTF0",1756458902157,0.03945,109640.0,109630.0,1.14585014]
["bitfinex-derivatives","BTCF0:USTF0",1756458902654,0.01635,109640.0,109630.0,1.14585014]
["bitfinex-derivatives","BTCF0:USTF0",1756458903056,0.12986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458903256,0.13986711,109650.0,109640.0,0.85883323]
["bitfinex-derivatives","BTCF0:USTF0",1756458903754,0.13986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458903951,0.12986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458904258,0.46986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458904559,0.43986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458905364,0.46688857,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458905659,1.3245818,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458905857,0.43986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458906056,0.15986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458906361,0.44986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458906760,0.12986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458906962,0.13986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458907675,0.12986711,109650.0,109640.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756458907959,0.03899,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458908263,0.03899,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458908461,0.03899,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458909166,0.03899,109640.0,109630.0,0.88025014]
["bitfinex-derivatives","BTCF0:USTF0",1756458909460,0.03899,109640.0,109630.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1756458912864,0.03899,109640.0,109630.0,0.02355691]
["bitfinex-derivatives","BTCF0:USTF0",1756458913165,0.03899,109640.0,109630.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1756458914362,0.03899,109640.0,109630.0,0.02355691]
["bitfinex-derivatives","BTCF0:USTF0",1756458914955,1.23668323,109640.0,109630.0,0.02355691]
["bitfinex-derivatives","BTCF0:USTF0",1756458915261,1.23668323,109640.0,109630.0,0.02311691]
["bitfinex-derivatives","BTCF0:USTF0",1756458915463,1.23668323,109640.0,109630.0,0.02241691]
["bitfinex-derivatives","BTCF0:USTF0",1756458915962,0.37899,109640.0,109630.0,0.02241691]
["bitfinex-derivatives","BTCF0:USTF0",1756458916557,0.37899,109640.0,109630.0,0.02211691]
["bitfinex-derivatives","BTCF0:USTF0",1756458916757,0.38099,109640.0,109630.0,0.02211691]
["bitfinex-derivatives","BTCF0:USTF0",1756458917363,0.38099,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458917551,0.38099,109640.0,109630.0,0.02211691]
["bitfinex-derivatives","BTCF0:USTF0",1756458918064,0.38099,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458918265,0.38199,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458919167,0.04199,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458919368,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458919762,0.04199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458919959,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458921560,0.01924,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458921760,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458927369,0.04199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458927573,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458930463,0.04199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458930667,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458932468,0.42199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458932669,0.33199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458932978,0.04199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458933275,0.42199,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458933776,1.27968323,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458933974,0.91968323,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458934177,0.42199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458938782,0.39199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458940279,0.06199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458940580,0.06199,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458941280,0.06199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458941585,0.38199,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458941981,0.38199,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458942683,0.38199,109640.0,109630.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1756458943071,0.40897415,109640.0,109630.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1756458945397,0.40897415,109640.0,109630.0,0.02111691]
["bitfinex-derivatives","BTCF0:USTF0",1756458945697,0.40897415,109640.0,109630.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458945888,0.40897415,109640.0,109630.0,0.87925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458946895,0.04199,109640.0,109630.0,1.46925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458947096,0.04199,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458947395,0.01924,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458947694,0.01924,109640.0,109630.0,0.27155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458947891,0.01924,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458949487,0.003,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458950597,0.04235,109640.0,109630.0,0.27155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458950794,0.04235,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458950997,0.01849,109640.0,109630.0,1.12925014]
["bitfinex-derivatives","BTCF0:USTF0",1756458951295,0.04235,109640.0,109630.0,1.99821014]
["bitfinex-derivatives","BTCF0:USTF0",1756458951489,0.04235,109640.0,109630.0,1.99817014]
["bitfinex-derivatives","BTCF0:USTF0",1756458955794,0.04235,109640.0,109630.0,1.14047691]
["bitfinex-derivatives","BTCF0:USTF0",1756458955994,0.04235,109640.0,109630.0,1.99817014]
["bitfinex-derivatives","BTCF0:USTF0",1756458956601,0.04235,109640.0,109630.0,1.14047691]
["bitfinex-derivatives","BTCF0:USTF0",1756458956798,0.04235,109640.0,109630.0,1.99817014]
["bitfinex-derivatives","BTCF0:USTF0",1756458957406,0.01849,109640.0,109630.0,1.99817014]
["bitfinex-derivatives","BTCF0:USTF0",1756458958896,0.04235,109640.0,109630.0,1.99817014]
["bitfinex-derivatives","BTCF0:USTF0",1756458959097,0.04235,109640.0,109630.0,0.27155691]
["bitfinex-derivatives","BTCF0:USTF0",1756458959304,0.04235,109640.0,109630.0,1.74761014]
["bitfinex-derivatives","BTCF0:USTF0",1756458959505,0.04235,109640.0,109630.0,0.88991691]
["bitfinex-derivatives","BTCF0:USTF0",1756458959708,0.04235,109640.0,109630.0,1.74761014]
["bitfinex-derivatives","BTCF0:USTF0",1756458960202,0.04235,109640.0,109630.0,0.88991691]
["bitfinex-derivatives","BTCF0:USTF0",1756458960702,0.04235,109640.0,109630.0,1.74753014]
["bitfinex-derivatives","BTCF0:USTF0",1756458961714,0.00256,109640.0,109630.0,3.32643197]
["bitfinex-derivatives","BTCF0:USTF0",1756458962208,0.00256,109640.0,109630.0,1.61104551]
["bitfinex-derivatives","BTCF0:USTF0",1756458962399,0.00256,109640.0,109630.0,3.32643197]
["bitfinex-derivatives","BTCF0:USTF0",1756458962994,0.00156,109640.0,109630.0,3.32643197]
["bitfinex-derivatives","BTCF0:USTF0",1756458963203,0.07210595,109650.0,109630.0,2.46961874]
["bitfinex-derivatives","BTCF0:USTF0",1756458963405,0.03974,109660.0,109640.0,0.94889353]
["bitfinex-derivatives","BTCF0:USTF0",1756458963702,0.03974,109660.0,109640.0,0.11178876]
["bitfinex-derivatives","BTCF0:USTF0",1756458963906,0.03974,109660.0,109650.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756458964702,0.03974,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458965504,0.03974,109660.0,109650.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458965603,0.28974,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458966001,0.29074,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458966506,0.29174,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458967007,0.29074,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458967313,0.29274,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458967505,0.01964,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458968013,0.07519412,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458968310,0.006,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458968605,0.003,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458968810,0.002,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458969005,0.002,109660.0,109650.0,0.0958419]
["bitfinex-derivatives","BTCF0:USTF0",1756458969199,0.01764,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458969510,0.04074,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458969714,0.04174,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458971313,0.04174,109660.0,109650.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458971508,0.04174,109660.0,109650.0,1.72982323]
["bitfinex-derivatives","BTCF0:USTF0",1756458971710,0.04174,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458971910,0.04174,109660.0,109650.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458972212,0.04174,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458972512,0.11539296,109660.0,109650.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756458972714,0.04174,109660.0,109650.0,0.86234323]
["bitfinex-derivatives","BTCF0:USTF0",1756458975720,0.01864,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458975914,0.002,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458976620,0.07388786,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458979013,0.09052786,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458979218,0.07388786,109660.0,109650.0,0.95353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458979708,0.07388786,109660.0,109650.0,1.20353513]
["bitfinex-derivatives","BTCF0:USTF0",1756458980419,0.07388786,109660.0,109650.0,1.46813513]
["bitfinex-derivatives","BTCF0:USTF0",1756458980725,0.07388786,109660.0,109650.0,2.64497513]
["bitfinex-derivatives","BTCF0:USTF0",1756458981519,0.07288786,109660.0,109650.0,2.64497513]
["bitfinex-derivatives","BTCF0:USTF0",1756458981719,0.07288786,109660.0,109650.0,2.64597513]
["bitfinex-derivatives","BTCF0:USTF0",1756458982413,0.07188786,109660.0,109650.0,2.64597513]
["bitfinex-derivatives","BTCF0:USTF0",1756458982616,0.05912526,109680.0,109650.0,2.73716703]
["bitfinex-derivatives","BTCF0:USTF0",1756458982920,0.26266526,109680.0,109670.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756458983108,0.26266526,109680.0,109670.0,1.83437323]
["bitfinex-derivatives","BTCF0:USTF0",1756458983312,0.28576526,109680.0,109670.0,1.83437323]
["bitfinex-derivatives","BTCF0:USTF0",1756458983709,0.07576526,109680.0,109670.0,1.92554853]
["bitfinex-derivatives","BTCF0:USTF0",1756458984124,0.05566526,109680.0,109670.0,1.92554853]
["bitfinex-derivatives","BTCF0:USTF0",1756458984322,0.03902526,109680.0,109670.0,1.92554853]
["bitfinex-derivatives","BTCF0:USTF0",1756458985522,0.03702526,109680.0,109670.0,1.92554853]
["bitfinex-derivatives","BTCF0:USTF0",1756458985820,0.07776526,109680.0,109670.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1756458986023,0.14998275,109680.0,109670.0,1.83425323]
["bitfinex-derivatives","BTCF0:USTF0",1756458986318,0.07776526,109680.0,109670.0,1.83413323]
["bitfinex-derivatives","BTCF0:USTF0",1756458987522,0.07776526,109680.0,109670.0,0.96769323]
["bitfinex-derivatives","BTCF0:USTF0",1756458987726,1.18545849,109680.0,109670.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756458987919,0.32776526,109680.0,109670.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756458988319,0.32776526,109680.0,109670.0,1.92522853]
["bitfinex-derivatives","BTCF0:USTF0",1756458988620,0.03802526,109680.0,109670.0,1.92522853]
["bitfinex-derivatives","BTCF0:USTF0",1756458990227,0.03802526,109680.0,109670.0,1.05886853]
["bitfinex-derivatives","BTCF0:USTF0",1756458990423,0.05466526,109680.0,109670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756458990724,0.15243486,109680.0,109670.0,1.83389323]
["bitfinex-derivatives","BTCF0:USTF0",1756458990925,0.06150324,109680.0,109670.0,1.83389323]
["bitfinex-derivatives","BTCF0:USTF0",1756458991728,0.06150324,109680.0,109670.0,1.92506853]
["bitfinex-derivatives","BTCF0:USTF0",1756458992620,0.02073324,109680.0,109670.0,1.92506853]
["bitfinex-derivatives","BTCF0:USTF0",1756458992931,0.01537382,109680.0,109670.0,1.51886853]
["bitfinex-derivatives","BTCF0:USTF0",1756458993124,0.01537382,109680.0,109670.0,1.53886459]
["bitfinex-derivatives","BTCF0:USTF0",1756458993323,0.01537382,109680.0,109670.0,2.40490459]
["bitfinex-derivatives","BTCF0:USTF0",1756458993929,0.01437382,109680.0,109670.0,2.40490459]
["bitfinex-derivatives","BTCF0:USTF0",1756458994431,0.01337382,109680.0,109670.0,2.40490459]
["bitfinex-derivatives","BTCF0:USTF0",1756458994632,0.1312323,109700.0,109680.0,0.091164]
["bitfinex-derivatives","BTCF0:USTF0",1756458994928,0.24870717,109700.0,109690.0,1.72365323]
["bitfinex-derivatives","BTCF0:USTF0",1756458996021,0.25170717,109700.0,109690.0,1.72365323]
["bitfinex-derivatives","BTCF0:USTF0",1756458996424,0.26505284,109700.0,109690.0,1.72365323]
["bitfinex-derivatives","BTCF0:USTF0",1756458997132,0.24092284,109700.0,109690.0,1.72365323]
["bitfinex-derivatives","BTCF0:USTF0",1756458997335,0.24092284,109700.0,109690.0,1.81481193]
["bitfinex-derivatives","BTCF0:USTF0",1756458997528,0.22608284,109700.0,109690.0,1.81481193]
["bitfinex-derivatives","BTCF0:USTF0",1756458998236,0.03508284,109700.0,109690.0,1.81481193]
["bitfinex-derivatives","BTCF0:USTF0",1756458998435,0.03708284,109700.0,109690.0,1.81481193]
["bitfinex-derivatives","BTCF0:USTF0",1756458999323,0.11097871,109700.0,109690.0,1.81481193]
["bitfinex-derivatives","BTCF0:USTF0",1756459000428,0.11097871,109700.0,109690.0,2.07941193]
["bitfinex-derivatives","BTCF0:USTF0",1756459000628,0.11097871,109700.0,109690.0,2.44941193]
["bitfinex-derivatives","BTCF0:USTF0",1756459000831,0.11097871,109700.0,109690.0,2.41941193]
["bitfinex-derivatives","BTCF0:USTF0",1756459001028,0.10797871,109700.0,109690.0,2.07941193]
["bitfinex-derivatives","BTCF0:USTF0",1756459001229,0.10897871,109700.0,109690.0,2.07941193]
["bitfinex-derivatives","BTCF0:USTF0",1756459001430,0.10897871,109700.0,109690.0,1.21345193]
["bitfinex-derivatives","BTCF0:USTF0",1756459001631,0.10897871,109700.0,109690.0,2.07893193]
["bitfinex-derivatives","BTCF0:USTF0",1756459001831,0.10697871,109700.0,109690.0,1.21345193]
["bitfinex-derivatives","BTCF0:USTF0",1756459002032,0.10797871,109700.0,109690.0,2.07893193]
["bitfinex-derivatives","BTCF0:USTF0",1756459004735,0.10797871,109700.0,109690.0,2.07869193]
["bitfinex-derivatives","BTCF0:USTF0",1756459005736,0.10797871,109700.0,109690.0,1.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1756459005937,0.10797871,109700.0,109690.0,2.07869193]
["bitfinex-derivatives","BTCF0:USTF0",1756459007039,0.03408284,109700.0,109690.0,2.07869193]
["bitfinex-derivatives","BTCF0:USTF0",1756459008338,0.03408284,109700.0,109690.0,1.21345193]
["bitfinex-derivatives","BTCF0:USTF0",1756459008540,0.03408284,109700.0,109690.0,2.07841193]
["bitfinex-derivatives","BTCF0:USTF0",1756459009143,0.03408284,109700.0,109690.0,2.07845193]
["bitfinex-derivatives","BTCF0:USTF0",1756459009444,0.03408284,109700.0,109690.0,1.21349193]
["bitfinex-derivatives","BTCF0:USTF0",1756459009635,0.03408284,109700.0,109690.0,2.07845193]
["bitfinex-derivatives","BTCF0:USTF0",1756459010140,0.03408284,109700.0,109690.0,2.08309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459012737,0.03408284,109700.0,109690.0,2.40309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459013043,0.03408284,109700.0,109690.0,2.10309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459013236,0.03408284,109700.0,109690.0,2.41309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459014730,0.03408284,109700.0,109690.0,2.10309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459015331,0.03408284,109700.0,109690.0,2.41309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459015734,0.03408284,109700.0,109690.0,2.10309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459015934,0.03408284,109700.0,109690.0,2.43309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459016135,0.02073717,109700.0,109690.0,2.43309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459016540,0.02073717,109700.0,109690.0,2.68309193]
["bitfinex-derivatives","BTCF0:USTF0",1756459017145,0.01658708,109730.0,109720.0,0.0911338]
["bitfinex-derivatives","BTCF0:USTF0",1756459017438,0.01351098,109730.0,109720.0,1.82712324]
["bitfinex-derivatives","BTCF0:USTF0",1756459017636,0.01351098,109730.0,109720.0,1.83379001]
["bitfinex-derivatives","BTCF0:USTF0",1756459018639,0.02935098,109730.0,109720.0,0.96943001]
["bitfinex-derivatives","BTCF0:USTF0",1756459018944,0.02935098,109730.0,109720.0,1.83375001]
["bitfinex-derivatives","BTCF0:USTF0",1756459019133,0.03435098,109730.0,109720.0,2.69144324]
["bitfinex-derivatives","BTCF0:USTF0",1756459019735,0.03135098,109730.0,109720.0,1.82712324]
["bitfinex-derivatives","BTCF0:USTF0",1756459019939,0.00274708,109730.0,109720.0,3.03128324]
["bitfinex-derivatives","BTCF0:USTF0",1756459020240,0.03113505,109730.0,109720.0,0.11173678]
["bitfinex-derivatives","BTCF0:USTF0",1756459020437,0.04297708,109730.0,109720.0,0.96943001]
["bitfinex-derivatives","BTCF0:USTF0",1756459020646,0.29297708,109730.0,109720.0,1.48387001]
["bitfinex-derivatives","BTCF0:USTF0",1756459020837,0.29297708,109730.0,109720.0,0.88472298]
["bitfinex-derivatives","BTCF0:USTF0",1756459021035,0.29297708,109730.0,109720.0,1.83355001]
["bitfinex-derivatives","BTCF0:USTF0",1756459021241,0.29297708,109730.0,109720.0,0.97585678]
["bitfinex-derivatives","BTCF0:USTF0",1756459021443,0.29297708,109730.0,109720.0,1.83355001]
["bitfinex-derivatives","BTCF0:USTF0",1756459021745,0.36605825,109730.0,109720.0,1.83355001]
["bitfinex-derivatives","BTCF0:USTF0",1756459022340,0.37884854,109730.0,109720.0,1.83355001]
["bitfinex-derivatives","BTCF0:USTF0",1756459022538,0.08861854,109730.0,109720.0,1.83359001]
["bitfinex-derivatives","BTCF0:USTF0",1756459023137,0.12885854,109730.0,109720.0,0.02064298]
["bitfinex-derivatives","BTCF0:USTF0",1756459023343,0.12885854,109730.0,109720.0,1.74233621]
["bitfinex-derivatives","BTCF0:USTF0",1756459023544,0.12885854,109730.0,109720.0,1.83347001]
["bitfinex-derivatives","BTCF0:USTF0",1756459024544,0.01553737,109730.0,109720.0,1.83347001]
["bitfinex-derivatives","BTCF0:USTF0",1756459024739,0.00274708,109730.0,109720.0,3.01116324]
["bitfinex-derivatives","BTCF0:USTF0",1756459024934,0.00274708,109730.0,109720.0,1.83347001]
["bitfinex-derivatives","BTCF0:USTF0",1756459025339,0.00274708,109730.0,109720.0,3.07116324]
["bitfinex-derivatives","BTCF0:USTF0",1756459025549,0.04298708,109730.0,109720.0,1.83347001]
["bitfinex-derivatives","BTCF0:USTF0",1756459026045,0.11559819,109730.0,109720.0,1.83272281]
["bitfinex-derivatives","BTCF0:USTF0",1756459026247,0.09120819,109730.0,109720.0,2.69041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459026448,0.09120819,109730.0,109720.0,3.02041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459026644,0.002,109730.0,109720.0,3.02041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459027650,0.002,109730.0,109720.0,2.69041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459028150,0.002,109730.0,109720.0,3.27041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459028445,0.002,109730.0,109720.0,3.32041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459029041,0.002,109730.0,109720.0,3.29041604]
["bitfinex-derivatives","BTCF0:USTF0",1756459030049,0.002,109730.0,109720.0,3.55501604]
["bitfinex-derivatives","BTCF0:USTF0",1756459033351,0.002,109730.0,109720.0,3.56501604]
["bitfinex-derivatives","BTCF0:USTF0",1756459033552,0.002,109730.0,109720.0,3.56453604]
["bitfinex-derivatives","BTCF0:USTF0",1756459035656,0.002,109730.0,109720.0,3.57453604]
["bitfinex-derivatives","BTCF0:USTF0",1756459036158,0.002,109730.0,109720.0,3.22453604]
["bitfinex-derivatives","BTCF0:USTF0",1756459036357,0.002,109730.0,109720.0,3.51453604]
["bitfinex-derivatives","BTCF0:USTF0",1756459036964,0.002,109730.0,109720.0,2.34101604]
["bitfinex-derivatives","BTCF0:USTF0",1756459037160,0.002,109730.0,109720.0,3.54445604]
["bitfinex-derivatives","BTCF0:USTF0",1756459037358,0.002,109730.0,109720.0,2.46101604]
["bitfinex-derivatives","BTCF0:USTF0",1756459037560,0.002,109730.0,109720.0,3.29445604]
["bitfinex-derivatives","BTCF0:USTF0",1756459038257,0.002,109730.0,109720.0,1.23906958]
["bitfinex-derivatives","BTCF0:USTF0",1756459038556,0.29224,109730.0,109720.0,2.09672281]
["bitfinex-derivatives","BTCF0:USTF0",1756459038959,0.29224,109730.0,109720.0,1.23902958]
["bitfinex-derivatives","BTCF0:USTF0",1756459039160,0.31893765,109730.0,109720.0,1.14218901]
["bitfinex-derivatives","BTCF0:USTF0",1756459039564,0.31893765,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459040264,0.31893765,109730.0,109720.0,2.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1756459041065,0.31893765,109730.0,109720.0,1.23898958]
["bitfinex-derivatives","BTCF0:USTF0",1756459041364,0.31893765,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459041768,0.31893765,109730.0,109720.0,1.14785578]
["bitfinex-derivatives","BTCF0:USTF0",1756459042069,0.31893765,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459042368,0.31893765,109730.0,109720.0,1.14785578]
["bitfinex-derivatives","BTCF0:USTF0",1756459042569,0.31893765,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459042770,0.31893765,109730.0,109720.0,1.14218901]
["bitfinex-derivatives","BTCF0:USTF0",1756459042971,0.31893765,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459043273,0.29224,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459043770,0.29224,109730.0,109720.0,1.14785578]
["bitfinex-derivatives","BTCF0:USTF0",1756459043971,0.29224,109730.0,109720.0,2.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1756459044367,0.29224,109730.0,109720.0,2.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1756459044575,0.04224,109730.0,109720.0,2.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1756459044768,0.002,109730.0,109720.0,2.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1756459045073,0.252,109730.0,109720.0,2.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1756459045269,0.002,109730.0,109720.0,3.20437604]
["bitfinex-derivatives","BTCF0:USTF0",1756459045475,0.002,109730.0,109720.0,3.54437604]
["bitfinex-derivatives","BTCF0:USTF0",1756459045672,0.002,109730.0,109720.0,1.23793281]
["bitfinex-derivatives","BTCF0:USTF0",1756459045974,0.27639,109730.0,109720.0,1.15242578]
["bitfinex-derivatives","BTCF0:USTF0",1756459046175,0.27639,109730.0,109720.0,2.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1756459047282,0.27639,109730.0,109720.0,2.10125281]
["bitfinex-derivatives","BTCF0:USTF0",1756459047979,0.27639,109730.0,109720.0,1.15242578]
["bitfinex-derivatives","BTCF0:USTF0",1756459048173,0.27639,109730.0,109720.0,2.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1756459048368,0.27639,109730.0,109720.0,1.15242578]
["bitfinex-derivatives","BTCF0:USTF0",1756459048569,0.27639,109730.0,109720.0,2.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1756459050381,0.29224,109730.0,109720.0,1.15242578]
["bitfinex-derivatives","BTCF0:USTF0",1756459050574,0.29224,109730.0,109720.0,2.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1756459050773,0.29224,109730.0,109720.0,1.74551901]
["bitfinex-derivatives","BTCF0:USTF0",1756459052979,1.46993323,109730.0,109720.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756459053283,1.49660913,109730.0,109720.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756459054181,1.49660913,109730.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459054484,0.0399,109710.0,109700.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1756459054685,0.0599,109710.0,109700.0,0.86978323]
["bitfinex-derivatives","BTCF0:USTF0",1756459055074,0.0399,109710.0,109700.0,0.86978323]
["bitfinex-derivatives","BTCF0:USTF0",1756459056181,0.0399,109710.0,109700.0,0.87078323]
["bitfinex-derivatives","BTCF0:USTF0",1756459056783,0.0399,109710.0,109700.0,0.87278323]
["bitfinex-derivatives","BTCF0:USTF0",1756459057291,0.0419,109710.0,109700.0,0.87078323]
["bitfinex-derivatives","BTCF0:USTF0",1756459057885,0.3319,109710.0,109700.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1756459058388,0.3539,109710.0,109700.0,0.86978323]
["bitfinex-derivatives","BTCF0:USTF0",1756459059389,0.3539,109710.0,109700.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1756459059577,0.3539,109710.0,109700.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756459060786,0.0439,109710.0,109700.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756459061283,0.0439,109710.0,109700.0,0.86982323]
["bitfinex-derivatives","BTCF0:USTF0",1756459064594,0.004,109710.0,109700.0,1.21097353]
["bitfinex-derivatives","BTCF0:USTF0",1756459065287,0.004,109710.0,109700.0,1.11982323]
["bitfinex-derivatives","BTCF0:USTF0",1756459065485,0.004,109710.0,109700.0,1.38442323]
["bitfinex-derivatives","BTCF0:USTF0",1756459065789,0.003,109710.0,109700.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1756459065990,0.0429,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459066388,0.0185,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459066790,0.0165,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459067088,0.0175,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459069093,0.0419,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459069590,0.0175,109710.0,109700.0,2.24778323]
["bitfinex-derivatives","BTCF0:USTF0",1756459069982,0.0419,109710.0,109700.0,1.38442323]
["bitfinex-derivatives","BTCF0:USTF0",1756459070184,0.0419,109710.0,109700.0,1.39001]
["bitfinex-derivatives","BTCF0:USTF0",1756459070391,0.0419,109710.0,109700.0,2.24770323]
["bitfinex-derivatives","BTCF0:USTF0",1756459070593,0.0419,109710.0,109700.0,1.38442323]
["bitfinex-derivatives","BTCF0:USTF0",1756459070792,0.0419,109710.0,109700.0,2.24770323]
["bitfinex-derivatives","BTCF0:USTF0",1756459071192,0.0175,109710.0,109700.0,1.98310323]
["bitfinex-derivatives","BTCF0:USTF0",1756459071592,0.0175,109710.0,109700.0,1.11982323]
["bitfinex-derivatives","BTCF0:USTF0",1756459071792,0.0175,109710.0,109700.0,1.98310323]
["bitfinex-derivatives","BTCF0:USTF0",1756459071992,0.002,109710.0,109700.0,1.98310323]
["bitfinex-derivatives","BTCF0:USTF0",1756459074192,0.002,109710.0,109700.0,2.07425353]
["bitfinex-derivatives","BTCF0:USTF0",1756459074393,0.002,109710.0,109700.0,2.41425353]
["bitfinex-derivatives","BTCF0:USTF0",1756459074594,0.0399,109730.0,109720.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756459074793,0.31660637,109730.0,109720.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756459074995,0.31660637,109730.0,109720.0,0.86458323]
["bitfinex-derivatives","BTCF0:USTF0",1756459076199,0.31660637,109730.0,109720.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756459076493,0.04520637,109730.0,109720.0,0.95571693]
["bitfinex-derivatives","BTCF0:USTF0",1756459076697,0.04520637,109730.0,109720.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756459076897,0.003,109730.0,109720.0,1.83358096]
["bitfinex-derivatives","BTCF0:USTF0",1756459077097,0.003,109730.0,109720.0,2.44358096]
["bitfinex-derivatives","BTCF0:USTF0",1756459077296,0.003,109730.0,109720.0,2.08358096]
["bitfinex-derivatives","BTCF0:USTF0",1756459077496,0.006,109730.0,109720.0,1.22588773]
["bitfinex-derivatives","BTCF0:USTF0",1756459078091,0.03142608,109740.0,109720.0,1.22323773]
["bitfinex-derivatives","BTCF0:USTF0",1756459078294,0.45365656,109740.0,109730.0,1.72350323]
["bitfinex-derivatives","BTCF0:USTF0",1756459079994,0.09270148,109740.0,109730.0,1.81462863]
["bitfinex-derivatives","BTCF0:USTF0",1756459080303,0.10820148,109740.0,109730.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756459080506,0.11020148,109740.0,109730.0,0.86458323]
["bitfinex-derivatives","BTCF0:USTF0",1756459080804,0.11020148,109740.0,109730.0,1.08606323]
["bitfinex-derivatives","BTCF0:USTF0",1756459081006,0.11220148,109740.0,109730.0,1.08606323]
["bitfinex-derivatives","BTCF0:USTF0",1756459082504,0.11220148,109740.0,109730.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1756459082706,0.11220148,109740.0,109730.0,1.08606323]
["bitfinex-derivatives","BTCF0:USTF0",1756459083208,0.03220148,109740.0,109730.0,1.08606323]
["bitfinex-derivatives","BTCF0:USTF0",1756459083407,0.01670148,109740.0,109730.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1756459083595,0.03323148,109740.0,109730.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1756459083801,0.03323148,109740.0,109730.0,1.58098323]
["bitfinex-derivatives","BTCF0:USTF0",1756459084105,0.03123148,109740.0,109730.0,1.58098323]
["bitfinex-derivatives","BTCF0:USTF0",1756459084307,0.03223148,109740.0,109730.0,1.67210863]
["bitfinex-derivatives","BTCF0:USTF0",1756459084607,0.03023148,109740.0,109730.0,1.67210863]
["bitfinex-derivatives","BTCF0:USTF0",1756459085008,0.01370148,109740.0,109730.0,1.67210863]
["bitfinex-derivatives","BTCF0:USTF0",1756459085604,0.01370148,109740.0,109730.0,2.23210863]
["bitfinex-derivatives","BTCF0:USTF0",1756459085902,0.29324,109780.0,109750.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756459086113,0.13505174,109770.0,109760.0,0.89748323]
["bitfinex-derivatives","BTCF0:USTF0",1756459086407,0.48505174,109770.0,109760.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756459086596,0.48505174,109770.0,109760.0,0.89748323]
["bitfinex-derivatives","BTCF0:USTF0",1756459086597,0.38505174,109770.0,109760.0,0.89748323]
["bitfinex-derivatives","BTCF0:USTF0",1756459087305,0.45782936,109770.0,109760.0,0.89748323]
["bitfinex-derivatives","BTCF0:USTF0",1756459087603,0.45782936,109770.0,109760.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756459088006,0.48569936,109770.0,109760.0,0.89748323]
["bitfinex-derivatives","BTCF0:USTF0",1756459088206,0.48569936,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459088913,0.48569936,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459089109,0.48569936,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459091808,0.48569936,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459092008,0.48569936,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459094412,1.34339259,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459094614,1.34339259,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459095012,0.48569936,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459096314,0.48569936,109770.0,109760.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756459096519,0.48569936,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459098518,0.48569936,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459099023,0.48569936,109770.0,109760.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756459099421,0.51210765,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459099924,0.48923765,109770.0,109760.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1756459100120,0.07777762,109770.0,109760.0,3.34651716]
["bitfinex-derivatives","BTCF0:USTF0",1756459100817,0.07777762,109770.0,109760.0,2.96651716]
["bitfinex-derivatives","BTCF0:USTF0",1756459101415,0.07777762,109770.0,109760.0,3.29651716]
["bitfinex-derivatives","BTCF0:USTF0",1756459102119,0.005,109770.0,109760.0,2.96651716]
["bitfinex-derivatives","BTCF0:USTF0",1756459102320,0.005,109770.0,109760.0,3.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1756459103716,0.005,109770.0,109760.0,3.61111716]
["bitfinex-derivatives","BTCF0:USTF0",1756459104024,0.005,109770.0,109760.0,3.60111716]
["bitfinex-derivatives","BTCF0:USTF0",1756459106116,0.005,109770.0,109760.0,2.73091716]
["bitfinex-derivatives","BTCF0:USTF0",1756459106516,0.005,109770.0,109760.0,3.59999716]
["bitfinex-derivatives","BTCF0:USTF0",1756459107817,0.005,109770.0,109760.0,2.73091716]
["bitfinex-derivatives","BTCF0:USTF0",1756459108018,0.005,109770.0,109760.0,3.59943716]
["bitfinex-derivatives","BTCF0:USTF0",1756459109132,0.005,109770.0,109760.0,2.73091716]
["bitfinex-derivatives","BTCF0:USTF0",1756459109428,0.03147609,109770.0,109760.0,3.59879716]
["bitfinex-derivatives","BTCF0:USTF0",1756459109829,0.03147609,109770.0,109760.0,1.8834107]
["bitfinex-derivatives","BTCF0:USTF0",1756459110018,0.07087609,109770.0,109760.0,1.2634114]
["bitfinex-derivatives","BTCF0:USTF0",1756459110226,0.32087609,109770.0,109760.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1756459110526,0.32087609,109770.0,109760.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1756459110728,0.65087609,109770.0,109760.0,2.03188323]
["bitfinex-derivatives","BTCF0:USTF0",1756459110931,0.65087609,109770.0,109760.0,1.13866323]
["bitfinex-derivatives","BTCF0:USTF0",1756459111125,0.66087609,109770.0,109760.0,1.16272323]
["bitfinex-derivatives","BTCF0:USTF0",1756459111328,0.67087609,109770.0,109760.0,1.16272323]
["bitfinex-derivatives","BTCF0:USTF0",1756459111623,0.32087609,109770.0,109760.0,1.16272323]
["bitfinex-derivatives","BTCF0:USTF0",1756459112030,0.32087609,109770.0,109760.0,1.25382463]
["bitfinex-derivatives","BTCF0:USTF0",1756459112324,0.03147609,109770.0,109760.0,2.11151786]
["bitfinex-derivatives","BTCF0:USTF0",1756459112529,0.07102609,109770.0,109760.0,0.3961314]
["bitfinex-derivatives","BTCF0:USTF0",1756459112721,0.07102609,109770.0,109760.0,1.16272323]
["bitfinex-derivatives","BTCF0:USTF0",1756459113120,0.07102609,109770.0,109760.0,2.03728323]
["bitfinex-derivatives","BTCF0:USTF0",1756459113324,0.07102609,109770.0,109760.0,2.12838463]
["bitfinex-derivatives","BTCF0:USTF0",1756459114334,0.32102609,109770.0,109760.0,2.12838463]
["bitfinex-derivatives","BTCF0:USTF0",1756459115926,0.32102609,109770.0,109760.0,2.03728323]
["bitfinex-derivatives","BTCF0:USTF0",1756459117129,0.64102609,109770.0,109760.0,1.16272323]
["bitfinex-derivatives","BTCF0:USTF0",1756459117332,0.64102609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459117527,0.45102609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459117738,0.63102609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459119636,0.03147609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459120132,0.05518609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459120335,0.05518609,109770.0,109760.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1756459120539,0.05518609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459121034,0.05518609,109770.0,109760.0,1.86370463]
["bitfinex-derivatives","BTCF0:USTF0",1756459121236,0.05518609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459122339,0.07102609,109770.0,109760.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1756459123224,0.07102609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459124739,0.04731609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459125737,0.07102609,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459125939,0.07099352,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459126239,0.04728352,109770.0,109760.0,1.77260323]
["bitfinex-derivatives","BTCF0:USTF0",1756459126539,0.005,109770.0,109760.0,1.86370463]
["bitfinex-derivatives","BTCF0:USTF0",1756459127233,0.0314452,109770.0,109760.0,1.86370463]
["bitfinex-derivatives","BTCF0:USTF0",1756459127435,0.005,109770.0,109760.0,1.86370463]
["bitfinex-derivatives","BTCF0:USTF0",1756459128032,0.02871,109770.0,109760.0,1.86370463]
["bitfinex-derivatives","BTCF0:USTF0",1756459128237,0.02771,109770.0,109760.0,0.89812323]
["bitfinex-derivatives","BTCF0:USTF0",1756459128441,0.40771,109770.0,109760.0,1.77048323]
["bitfinex-derivatives","BTCF0:USTF0",1756459128639,0.43215789,109770.0,109760.0,1.77048323]
["bitfinex-derivatives","BTCF0:USTF0",1756459128840,0.43315789,109770.0,109760.0,1.77048323]
["bitfinex-derivatives","BTCF0:USTF0",1756459129041,0.40671,109770.0,109760.0,1.77048323]
["bitfinex-derivatives","BTCF0:USTF0",1756459130039,0.40671,109770.0,109760.0,0.89812323]
["bitfinex-derivatives","BTCF0:USTF0",1756459130245,1.55668508,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459131542,1.55668508,109770.0,109750.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459131738,1.74445323,109760.0,109740.0,0.04420931]
["bitfinex-derivatives","BTCF0:USTF0",1756459131952,0.03955,109750.0,109740.0,0.05937931]
["bitfinex-derivatives","BTCF0:USTF0",1756459132138,0.40597126,109750.0,109740.0,0.05937931]
["bitfinex-derivatives","BTCF0:USTF0",1756459132445,0.37955,109750.0,109740.0,0.05937931]
["bitfinex-derivatives","BTCF0:USTF0",1756459132647,0.42466453,109750.0,109740.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756459132943,0.42466453,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459133337,0.39825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459134043,0.39825881,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459134244,0.39825881,109750.0,109740.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756459134445,0.39825881,109750.0,109740.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756459134640,0.39825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459135647,0.39825881,109750.0,109740.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756459136144,0.39825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459137044,0.39825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459137238,0.05825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459137440,0.40825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459137632,0.08825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459138146,0.38825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459138351,0.38825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459138645,0.08825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459139135,0.43825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459140146,0.43825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459140647,0.43825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459141440,0.43825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459141638,0.43825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459142048,0.43825881,109750.0,109740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756459142247,0.43825881,109750.0,109740.0,0.89892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459142748,0.43825881,109750.0,109740.0,1.14892323]
["bitfinex-derivatives","BTCF0:USTF0",1756459144546,0.05825881,109750.0,109740.0,2.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1756459145245,0.39825881,109750.0,109740.0,2.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1756459145741,0.03454881,109750.0,109740.0,2.10920123]
["bitfinex-derivatives","BTCF0:USTF0",1756459146144,0.15454881,109750.0,109740.0,2.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1756459148052,0.38454881,109750.0,109740.0,2.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1756459151658,0.38454881,109750.0,109740.0,1.16039]
["bitfinex-derivatives","BTCF0:USTF0",1756459151956,0.38454881,109750.0,109740.0,2.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1756459152256,0.38454881,109750.0,109740.0,1.14896323]
["bitfinex-derivatives","BTCF0:USTF0",1756459152557,0.40769881,109750.0,109740.0,2.01616323]
["bitfinex-derivatives","BTCF0:USTF0",1756459152951,0.38454881,109750.0,109740.0,2.01616323]
["bitfinex-derivatives","BTCF0:USTF0",1756459153651,0.40769881,109750.0,109740.0,2.01616323]
["bitfinex-derivatives","BTCF0:USTF0",1756459154254,0.38454881,109750.0,109740.0,2.01616323]
["bitfinex-derivatives","BTCF0:USTF0",1756459154759,0.36870881,109750.0,109740.0,2.10728123]
["bitfinex-derivatives","BTCF0:USTF0",1756459154955,0.08870881,109750.0,109740.0,2.10728123]
["bitfinex-derivatives","BTCF0:USTF0",1756459155156,0.01870881,109750.0,109740.0,2.10728123]
["bitfinex-derivatives","BTCF0:USTF0",1756459157660,0.01870881,109750.0,109740.0,2.42728123]
["bitfinex-derivatives","BTCF0:USTF0",1756459157860,0.01870881,109750.0,109740.0,2.10728123]
["bitfinex-derivatives","BTCF0:USTF0",1756459158362,0.01552,109760.0,109750.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459158566,0.33552,109760.0,109750.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459159562,0.02552,109760.0,109750.0,0.98849293]
["bitfinex-derivatives","BTCF0:USTF0",1756459159862,0.02315,109770.0,109750.0,0.98849293]
["bitfinex-derivatives","BTCF0:USTF0",1756459160064,0.40499401,109770.0,109760.0,1.76362323]
["bitfinex-derivatives","BTCF0:USTF0",1756459161265,0.37867,109770.0,109760.0,1.76362323]
["bitfinex-derivatives","BTCF0:USTF0",1756459161954,0.37967,109770.0,109760.0,1.76362323]
["bitfinex-derivatives","BTCF0:USTF0",1756459162763,0.07967,109770.0,109760.0,1.76362323]
["bitfinex-derivatives","BTCF0:USTF0",1756459162959,0.42167,109770.0,109760.0,1.76362323]
["bitfinex-derivatives","BTCF0:USTF0",1756459163366,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459163562,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459164056,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459164256,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459164465,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459164765,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459167055,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459167260,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459170277,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459170569,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459171969,0.42167,109770.0,109760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756459172169,0.42167,109770.0,109760.0,0.89738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459174574,0.42167,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459174765,0.063,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459174964,0.373,109770.0,109760.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1756459175174,0.38952,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459175668,0.38952,109770.0,109760.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1756459175873,0.41441,109770.0,109760.0,2.01182323]
["bitfinex-derivatives","BTCF0:USTF0",1756459176167,0.41241,109770.0,109760.0,1.14738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459176375,0.41241,109770.0,109760.0,2.01274323]
["bitfinex-derivatives","BTCF0:USTF0",1756459176570,0.41241,109770.0,109760.0,1.14738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459176770,0.41241,109770.0,109760.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756459176975,0.41141,109770.0,109760.0,1.14738323]
["bitfinex-derivatives","BTCF0:USTF0",1756459179579,0.41141,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459180370,0.38652,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459180782,0.41141,109770.0,109760.0,1.23848473]
["bitfinex-derivatives","BTCF0:USTF0",1756459182084,0.07652,109770.0,109760.0,1.84617796]
["bitfinex-derivatives","BTCF0:USTF0",1756459182576,0.06,109770.0,109760.0,2.40617796]
["bitfinex-derivatives","BTCF0:USTF0",1756459182780,0.10194622,109780.0,109770.0,0.0910932]
["bitfinex-derivatives","BTCF0:USTF0",1756459182981,0.24194622,109780.0,109770.0,1.81534643]
["bitfinex-derivatives","BTCF0:USTF0",1756459183585,0.16194622,109780.0,109770.0,2.13534643]
["bitfinex-derivatives","BTCF0:USTF0",1756459183780,0.04356694,109810.0,109780.0,0.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1756459183989,0.04141,109790.0,109780.0,0.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1756459184175,0.36206794,109790.0,109780.0,1.73461323]
["bitfinex-derivatives","BTCF0:USTF0",1756459185080,0.14206794,109790.0,109780.0,1.73537323]
["bitfinex-derivatives","BTCF0:USTF0",1756459185381,0.215907,109790.0,109780.0,1.73537323]
["bitfinex-derivatives","BTCF0:USTF0",1756459185579,0.205907,109790.0,109780.0,1.73561323]
["bitfinex-derivatives","BTCF0:USTF0",1756459185780,0.455907,109790.0,109780.0,1.73561323]
["bitfinex-derivatives","BTCF0:USTF0",1756459186482,0.456907,109790.0,109780.0,1.82669873]
["bitfinex-derivatives","BTCF0:USTF0",1756459187486,0.456907,109790.0,109780.0,1.82581873]
["bitfinex-derivatives","BTCF0:USTF0",1756459188185,0.432017,109790.0,109780.0,1.82581873]
["bitfinex-derivatives","BTCF0:USTF0",1756459188385,0.432017,109790.0,109780.0,0.94877873]
["bitfinex-derivatives","BTCF0:USTF0",1756459188587,0.432017,109790.0,109780.0,1.82581873]
["bitfinex-derivatives","BTCF0:USTF0",1756459189181,0.192017,109790.0,109780.0,1.82581873]
["bitfinex-derivatives","BTCF0:USTF0",1756459190388,0.102017,109790.0,109780.0,1.82581873]
["bitfinex-derivatives","BTCF0:USTF0",1756459190580,0.102017,109790.0,109780.0,0.94877873]
["bitfinex-derivatives","BTCF0:USTF0",1756459190782,0.102017,109790.0,109780.0,1.82477873]
["bitfinex-derivatives","BTCF0:USTF0",1756459191584,0.102017,109790.0,109780.0,0.94877873]
["bitfinex-derivatives","BTCF0:USTF0",1756459191784,0.112017,109790.0,109780.0,1.82469873]
["bitfinex-derivatives","BTCF0:USTF0",1756459194091,0.112017,109790.0,109780.0,0.9670055]
["bitfinex-derivatives","BTCF0:USTF0",1756459194390,0.112017,109790.0,109780.0,1.82469873]
["bitfinex-derivatives","BTCF0:USTF0",1756459195885,0.04017794,109790.0,109780.0,1.82469873]
["bitfinex-derivatives","BTCF0:USTF0",1756459196192,0.01365794,109790.0,109780.0,2.08929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459196490,0.01365794,109790.0,109780.0,2.44929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459197189,0.01365794,109790.0,109780.0,2.69929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459197592,0.01365794,109790.0,109780.0,2.33929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459197788,0.01365794,109790.0,109780.0,2.71929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459198394,0.01365794,109790.0,109780.0,2.70929873]
["bitfinex-derivatives","BTCF0:USTF0",1756459198781,0.01365794,109790.0,109780.0,1.8516055]
["bitfinex-derivatives","BTCF0:USTF0",1756459198987,0.01365794,109790.0,109780.0,1.80337873]
["bitfinex-derivatives","BTCF0:USTF0",1756459199190,0.03854794,109790.0,109780.0,1.99697323]
["bitfinex-derivatives","BTCF0:USTF0",1756459199493,0.03854794,109790.0,109780.0,2.08805883]
["bitfinex-derivatives","BTCF0:USTF0",1756459199693,0.40854794,109790.0,109780.0,2.08805883]
["bitfinex-derivatives","BTCF0:USTF0",1756459199888,0.40854794,109790.0,109780.0,1.99697323]
["bitfinex-derivatives","BTCF0:USTF0",1756459200090,0.40854794,109790.0,109780.0,1.21337873]
["bitfinex-derivatives","BTCF0:USTF0",1756459200295,0.67506794,109790.0,109780.0,1.12229323]
["bitfinex-derivatives","BTCF0:USTF0",1756459200489,1.55901999,109790.0,109780.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756459200994,0.70132676,109790.0,109780.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1756459201696,0.08132676,109790.0,109780.0,0.3557255]
["bitfinex-derivatives","BTCF0:USTF0",1756459201896,0.39132676,109790.0,109780.0,0.0911255]
["bitfinex-derivatives","BTCF0:USTF0",1756459202084,0.08132676,109790.0,109780.0,0.94881873]
["bitfinex-derivatives","BTCF0:USTF0",1756459202290,0.40132676,109790.0,109780.0,0.94881873]
["bitfinex-derivatives","BTCF0:USTF0",1756459202495,0.03991676,109790.0,109780.0,0.94881873]
["bitfinex-derivatives","BTCF0:USTF0",1756459202693,0.01365794,109790.0,109780.0,0.94881873]
["bitfinex-derivatives","BTCF0:USTF0",1756459203201,0.01365794,109790.0,109780.0,1.53881873]
["bitfinex-derivatives","BTCF0:USTF0",1756459203393,0.01365794,109790.0,109780.0,1.5794067]
["bitfinex-derivatives","BTCF0:USTF0",1756459203698,0.01365794,109790.0,109780.0,1.5594067]
["bitfinex-derivatives","BTCF0:USTF0",1756459204387,0.01365794,109790.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459204594,0.03616794,109790.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459204795,0.01365794,109790.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459204998,0.01265794,109790.0,109780.0,1.2194067]
["bitfinex-derivatives","BTCF0:USTF0",1756459205196,0.03516794,109790.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459205397,0.01065794,109790.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459205599,0.02251,109800.0,109780.0,2.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1756459205800,0.07836,109800.0,109790.0,0.94877043]
["bitfinex-derivatives","BTCF0:USTF0",1756459206897,0.04,109800.0,109790.0,0.94877043]
["bitfinex-derivatives","BTCF0:USTF0",1756459207092,0.11599612,109800.0,109790.0,0.94877043]
["bitfinex-derivatives","BTCF0:USTF0",1756459207298,0.07599612,109800.0,109790.0,1.25877043]
["bitfinex-derivatives","BTCF0:USTF0",1756459207597,0.08687129,109800.0,109790.0,0.0910772]
["bitfinex-derivatives","BTCF0:USTF0",1756459207806,0.002,109800.0,109790.0,1.59337043]
["bitfinex-derivatives","BTCF0:USTF0",1756459208000,0.002,109800.0,109790.0,0.3556772]
["bitfinex-derivatives","BTCF0:USTF0",1756459208201,0.002,109800.0,109790.0,2.08881043]
["bitfinex-derivatives","BTCF0:USTF0",1756459208892,0.003,109800.0,109790.0,1.21337043]
["bitfinex-derivatives","BTCF0:USTF0",1756459209092,0.04136,109800.0,109790.0,2.08853043]
["bitfinex-derivatives","BTCF0:USTF0",1756459209291,0.01885,109800.0,109790.0,2.08853043]
["bitfinex-derivatives","BTCF0:USTF0",1756459209504,0.003,109800.0,109790.0,2.43853043]
["bitfinex-derivatives","BTCF0:USTF0",1756459209697,0.003,109800.0,109790.0,2.43857043]
["bitfinex-derivatives","BTCF0:USTF0",1756459210799,0.003,109800.0,109790.0,3.54626366]
["bitfinex-derivatives","BTCF0:USTF0",1756459211102,0.003,109800.0,109790.0,2.33857043]
["bitfinex-derivatives","BTCF0:USTF0",1756459211301,0.003,109800.0,109790.0,1.4808772]
["bitfinex-derivatives","BTCF0:USTF0",1756459211504,0.002,109800.0,109790.0,2.33829043]
["bitfinex-derivatives","BTCF0:USTF0",1756459211805,0.01068909,109800.0,109790.0,2.33829043]
["bitfinex-derivatives","BTCF0:USTF0",1756459211999,0.0343297,109820.0,109800.0,0.0910646]
["bitfinex-derivatives","BTCF0:USTF0",1756459212203,0.03836,109810.0,109800.0,0.0910691]
["bitfinex-derivatives","BTCF0:USTF0",1756459212503,0.06836,109810.0,109800.0,0.9669491]
["bitfinex-derivatives","BTCF0:USTF0",1756459213304,0.06836,109810.0,109800.0,1.82464233]
["bitfinex-derivatives","BTCF0:USTF0",1756459213502,0.07036,109810.0,109800.0,0.9669491]
["bitfinex-derivatives","BTCF0:USTF0",1756459213806,0.08036,109810.0,109800.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459214101,0.08036,109810.0,109800.0,1.82448213]
["bitfinex-derivatives","BTCF0:USTF0",1756459214102,0.09116523,109810.0,109800.0,1.82448213]
["bitfinex-derivatives","BTCF0:USTF0",1756459214298,0.09116523,109810.0,109800.0,0.9667889]
["bitfinex-derivatives","BTCF0:USTF0",1756459214498,0.09116523,109810.0,109800.0,1.82448213]
["bitfinex-derivatives","BTCF0:USTF0",1756459214697,0.08116523,109810.0,109800.0,1.82452213]
["bitfinex-derivatives","BTCF0:USTF0",1756459214899,0.05116523,109810.0,109800.0,1.82452213]
["bitfinex-derivatives","BTCF0:USTF0",1756459215095,0.11116523,109810.0,109800.0,1.82452213]
["bitfinex-derivatives","BTCF0:USTF0",1756459215502,0.07280523,109810.0,109800.0,1.84469748]
["bitfinex-derivatives","BTCF0:USTF0",1756459215698,0.07280523,109810.0,109800.0,0.98700425]
["bitfinex-derivatives","BTCF0:USTF0",1756459215899,0.11216523,109810.0,109800.0,1.84469748]
["bitfinex-derivatives","BTCF0:USTF0",1756459216495,0.12579041,109810.0,109800.0,0.96897748]
["bitfinex-derivatives","BTCF0:USTF0",1756459216697,0.16579041,109810.0,109800.0,1.84377748]
["bitfinex-derivatives","BTCF0:USTF0",1756459216904,0.15579041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459217812,0.16579041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459218305,0.16379041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459218508,0.16279041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459218695,0.43279041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459219405,0.16279041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459220605,0.14028041,109810.0,109800.0,1.84341748]
["bitfinex-derivatives","BTCF0:USTF0",1756459221007,0.08443041,109810.0,109800.0,2.70111071]
["bitfinex-derivatives","BTCF0:USTF0",1756459221208,0.0568397,109820.0,109810.0,0.0910606]
["bitfinex-derivatives","BTCF0:USTF0",1756459221404,0.43308945,109820.0,109810.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459221707,0.02251,109810.0,109800.0,0.37588185]
["bitfinex-derivatives","BTCF0:USTF0",1756459221898,0.03836,109810.0,109800.0,2.10653508]
["bitfinex-derivatives","BTCF0:USTF0",1756459222300,0.03836,109810.0,109800.0,2.10753508]
["bitfinex-derivatives","BTCF0:USTF0",1756459222506,0.03836,109810.0,109800.0,2.10725508]
["bitfinex-derivatives","BTCF0:USTF0",1756459222900,0.03836,109810.0,109800.0,2.10625508]
["bitfinex-derivatives","BTCF0:USTF0",1756459223903,0.03836,109810.0,109800.0,1.24856185]
["bitfinex-derivatives","BTCF0:USTF0",1756459224098,0.28836,109810.0,109800.0,2.01490858]
["bitfinex-derivatives","BTCF0:USTF0",1756459224300,0.62836,109810.0,109800.0,2.01490858]
["bitfinex-derivatives","BTCF0:USTF0",1756459224807,0.63925427,109810.0,109800.0,2.01490858]
["bitfinex-derivatives","BTCF0:USTF0",1756459225611,0.63925427,109810.0,109800.0,1.75030858]
["bitfinex-derivatives","BTCF0:USTF0",1756459225913,0.63925427,109810.0,109800.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1756459226103,0.71373183,109810.0,109800.0,0.89305535]
["bitfinex-derivatives","BTCF0:USTF0",1756459226405,0.71373183,109810.0,109800.0,1.75074858]
["bitfinex-derivatives","BTCF0:USTF0",1756459230008,0.10122183,109810.0,109800.0,1.84181768]
["bitfinex-derivatives","BTCF0:USTF0",1756459230208,0.10122183,109810.0,109800.0,2.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1756459230508,0.10122183,109810.0,109800.0,1.84181768]
["bitfinex-derivatives","BTCF0:USTF0",1756459233107,0.10122183,109810.0,109800.0,2.19181768]
["bitfinex-derivatives","BTCF0:USTF0",1756459233108,0.08537183,109810.0,109800.0,2.19181768]
["bitfinex-derivatives","BTCF0:USTF0",1756459233312,0.0409897,109820.0,109800.0,3.04951091]
["bitfinex-derivatives","BTCF0:USTF0",1756459233504,0.0409897,109820.0,109810.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459233505,0.2872597,109820.0,109810.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459234115,0.2872597,109820.0,109800.0,0.98412445]
["bitfinex-derivatives","BTCF0:USTF0",1756459234411,0.2872597,109820.0,109810.0,1.72817323]
["bitfinex-derivatives","BTCF0:USTF0",1756459234809,0.2882597,109820.0,109810.0,1.72817323]
["bitfinex-derivatives","BTCF0:USTF0",1756459235509,0.2872597,109820.0,109810.0,1.72817323]
["bitfinex-derivatives","BTCF0:USTF0",1756459235915,0.37239948,109820.0,109810.0,1.72817323]
["bitfinex-derivatives","BTCF0:USTF0",1756459236212,0.37439948,109820.0,109810.0,1.72817323]
["bitfinex-derivatives","BTCF0:USTF0",1756459237109,0.35188948,109820.0,109810.0,2.18923403]
["bitfinex-derivatives","BTCF0:USTF0",1756459237317,0.35288948,109820.0,109810.0,2.19923403]
["bitfinex-derivatives","BTCF0:USTF0",1756459237608,0.07246933,109820.0,109810.0,2.66383403]
["bitfinex-derivatives","BTCF0:USTF0",1756459237823,0.03246933,109820.0,109810.0,1.46335383]
["bitfinex-derivatives","BTCF0:USTF0",1756459238004,0.03246933,109820.0,109810.0,2.33331383]
["bitfinex-derivatives","BTCF0:USTF0",1756459239406,0.03246933,109820.0,109810.0,2.71331383]
["bitfinex-derivatives","BTCF0:USTF0",1756459239611,0.03246933,109820.0,109810.0,1.46335383]
["bitfinex-derivatives","BTCF0:USTF0",1756459239807,0.05544933,109820.0,109810.0,1.79335383]
["bitfinex-derivatives","BTCF0:USTF0",1756459240010,0.4767079,109820.0,109810.0,2.33299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459240214,0.05544933,109820.0,109810.0,2.33299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459240618,0.03246933,109820.0,109810.0,2.33299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459241611,0.03146933,109820.0,109810.0,2.33299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459242008,0.03146933,109820.0,109810.0,2.64299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459242715,0.02946933,109820.0,109810.0,2.64299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459243912,0.01098963,109820.0,109810.0,2.64299383]
["bitfinex-derivatives","BTCF0:USTF0",1756459244114,0.02298,109830.0,109810.0,2.73405443]
["bitfinex-derivatives","BTCF0:USTF0",1756459244311,0.10925,109830.0,109820.0,0.94874553]
["bitfinex-derivatives","BTCF0:USTF0",1756459244512,0.20730587,109830.0,109820.0,0.94874553]
["bitfinex-derivatives","BTCF0:USTF0",1756459246022,0.20930587,109830.0,109820.0,0.94874553]
["bitfinex-derivatives","BTCF0:USTF0",1756459247019,0.20030587,109830.0,109820.0,0.94874553]
["bitfinex-derivatives","BTCF0:USTF0",1756459247717,0.11732587,109830.0,109810.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756459247907,0.03925,109820.0,109810.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756459248111,0.05876332,109820.0,109810.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1756459248606,0.05876332,109820.0,109810.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756459248807,0.37876332,109820.0,109810.0,1.2224206]
["bitfinex-derivatives","BTCF0:USTF0",1756459249113,0.37876332,109820.0,109810.0,1.12229323]
["bitfinex-derivatives","BTCF0:USTF0",1756459249114,0.43876332,109820.0,109810.0,1.12229323]
["bitfinex-derivatives","BTCF0:USTF0",1756459249307,0.43876332,109820.0,109810.0,1.72433323]
["bitfinex-derivatives","BTCF0:USTF0",1756459250115,0.08496607,109820.0,109810.0,1.81539383]
["bitfinex-derivatives","BTCF0:USTF0",1756459250319,0.44496607,109820.0,109810.0,1.81539383]
["bitfinex-derivatives","BTCF0:USTF0",1756459251418,0.44596607,109820.0,109810.0,1.81539383]
["bitfinex-derivatives","BTCF0:USTF0",1756459251619,0.44596607,109820.0,109810.0,0.9577406]
["bitfinex-derivatives","BTCF0:USTF0",1756459251814,0.44596607,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459252520,0.08596607,109820.0,109810.0,0.9577406]
["bitfinex-derivatives","BTCF0:USTF0",1756459252720,0.08596607,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459253022,0.08796607,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459253316,0.44176332,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459254728,0.06176332,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459254920,0.03878332,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459255113,0.02251332,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459258420,0.02251332,109820.0,109810.0,0.9577406]
["bitfinex-derivatives","BTCF0:USTF0",1756459258621,0.02151332,109820.0,109810.0,1.81543383]
["bitfinex-derivatives","BTCF0:USTF0",1756459258828,0.01951332,109820.0,109810.0,1.81643383]
["bitfinex-derivatives","BTCF0:USTF0",1756459259023,0.11289983,109830.0,109810.0,1.81743383]
["bitfinex-derivatives","BTCF0:USTF0",1756459259332,0.45916983,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459260217,0.03925,109820.0,109810.0,0.86428323]
["bitfinex-derivatives","BTCF0:USTF0",1756459260424,0.03925,109820.0,109810.0,1.81982383]
["bitfinex-derivatives","BTCF0:USTF0",1756459261324,0.03925,109820.0,109810.0,1.81882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459261631,0.05927807,109820.0,109810.0,1.81882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459262033,0.36927807,109820.0,109810.0,1.81882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459262730,0.36927807,109820.0,109810.0,0.9611306]
["bitfinex-derivatives","BTCF0:USTF0",1756459262932,0.36927807,109820.0,109810.0,1.81882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459263632,0.36927807,109820.0,109810.0,1.72776323]
["bitfinex-derivatives","BTCF0:USTF0",1756459264834,0.37027807,109820.0,109810.0,1.72776323]
["bitfinex-derivatives","BTCF0:USTF0",1756459265331,0.37227807,109820.0,109810.0,1.72776323]
["bitfinex-derivatives","BTCF0:USTF0",1756459265833,0.02302807,109820.0,109810.0,2.13882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459266231,0.02302807,109820.0,109810.0,1.81882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459266430,0.02302807,109820.0,109810.0,2.15882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459266634,0.02202807,109820.0,109810.0,2.15882383]
["bitfinex-derivatives","BTCF0:USTF0",1756459267235,0.02202807,109820.0,109810.0,2.42342383]
["bitfinex-derivatives","BTCF0:USTF0",1756459267634,0.02202807,109820.0,109810.0,2.08342383]
["bitfinex-derivatives","BTCF0:USTF0",1756459268029,0.02202807,109820.0,109810.0,1.13467]
["bitfinex-derivatives","BTCF0:USTF0",1756459268231,0.04562807,109820.0,109810.0,1.99236323]
["bitfinex-derivatives","BTCF0:USTF0",1756459268436,0.04362807,109820.0,109810.0,2.08342343]
["bitfinex-derivatives","BTCF0:USTF0",1756459269135,0.41362807,109820.0,109810.0,1.12688323]
["bitfinex-derivatives","BTCF0:USTF0",1756459269435,0.04362807,109820.0,109810.0,1.99228323]
["bitfinex-derivatives","BTCF0:USTF0",1756459269636,0.04362807,109820.0,109810.0,2.08334383]
["bitfinex-derivatives","BTCF0:USTF0",1756459270138,0.36362807,109820.0,109810.0,2.08334383]
["bitfinex-derivatives","BTCF0:USTF0",1756459270339,0.02002807,109820.0,109810.0,2.08334383]
["bitfinex-derivatives","BTCF0:USTF0",1756459270535,0.11351983,109830.0,109810.0,2.42334383]
["bitfinex-derivatives","BTCF0:USTF0",1756459270736,0.49885983,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459271936,0.50085983,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459272137,0.52064972,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459273038,0.52164972,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459274036,0.52164972,109830.0,109810.0,0.9610506]
["bitfinex-derivatives","BTCF0:USTF0",1756459274237,0.52164972,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459276038,0.52064972,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459277041,0.52164972,109830.0,109820.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459277640,0.52164972,109830.0,109820.0,0.94874553]
["bitfinex-derivatives","BTCF0:USTF0",1756459277843,0.52164972,109830.0,109820.0,0.0910523]
["bitfinex-derivatives","BTCF0:USTF0",1756459278041,0.49804972,109830.0,109820.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1756459278239,0.49804972,109830.0,109820.0,1.72301323]
["bitfinex-derivatives","BTCF0:USTF0",1756459278641,0.52164972,109830.0,109820.0,1.72301323]
["bitfinex-derivatives","BTCF0:USTF0",1756459281433,0.52164972,109830.0,109820.0,1.81406553]
["bitfinex-derivatives","BTCF0:USTF0",1756459282744,0.52164972,109830.0,109820.0,0.9563723]
["bitfinex-derivatives","BTCF0:USTF0",1756459283045,0.52164972,109830.0,109810.0,0.0956443]
["bitfinex-derivatives","BTCF0:USTF0",1756459283238,0.52164972,109830.0,109820.0,1.72297323]
["bitfinex-derivatives","BTCF0:USTF0",1756459284343,0.52064972,109830.0,109820.0,1.72297323]
["bitfinex-derivatives","BTCF0:USTF0",1756459284641,0.52064972,109830.0,109820.0,1.81402553]
["bitfinex-derivatives","BTCF0:USTF0",1756459285036,0.28064972,109830.0,109820.0,1.81402553]
["bitfinex-derivatives","BTCF0:USTF0",1756459285237,0.15064972,109830.0,109820.0,1.81402553]
["bitfinex-derivatives","BTCF0:USTF0",1756459285543,0.48064972,109830.0,109820.0,1.81402553]
["bitfinex-derivatives","BTCF0:USTF0",1756459285941,0.23997201,109830.0,109820.0,1.83409558]
["bitfinex-derivatives","BTCF0:USTF0",1756459286238,0.09463201,109830.0,109820.0,2.72869558]
["bitfinex-derivatives","BTCF0:USTF0",1756459287045,0.09463201,109830.0,109820.0,2.34869558]
["bitfinex-derivatives","BTCF0:USTF0",1756459287245,0.02278989,109830.0,109820.0,2.68869558]
["bitfinex-derivatives","BTCF0:USTF0",1756459289243,0.003,109830.0,109820.0,3.28178881]
["bitfinex-derivatives","BTCF0:USTF0",1756459289439,0.09169827,109840.0,109830.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1756459289746,0.01816594,109840.0,109830.0,2.16643046]
["bitfinex-derivatives","BTCF0:USTF0",1756459289938,0.04177003,109860.0,109850.0,0.0910275]
["bitfinex-derivatives","BTCF0:USTF0",1756459290138,0.30351003,109860.0,109850.0,0.9561475]
["bitfinex-derivatives","BTCF0:USTF0",1756459290349,0.32289656,109860.0,109850.0,1.81384073]
["bitfinex-derivatives","BTCF0:USTF0",1756459290842,0.30755656,109860.0,109850.0,2.14380073]
["bitfinex-derivatives","BTCF0:USTF0",1756459291047,0.30755656,109860.0,109850.0,1.81380073]
["bitfinex-derivatives","BTCF0:USTF0",1756459291647,0.31055656,109860.0,109850.0,1.81380073]
["bitfinex-derivatives","BTCF0:USTF0",1756459292641,0.31355656,109860.0,109850.0,1.81380073]
["bitfinex-derivatives","BTCF0:USTF0",1756459292845,0.32908656,109860.0,109850.0,1.81372073]
["bitfinex-derivatives","BTCF0:USTF0",1756459293038,0.40061044,109860.0,109850.0,1.81372073]
["bitfinex-derivatives","BTCF0:USTF0",1756459294138,0.39761044,109860.0,109850.0,1.81372073]
["bitfinex-derivatives","BTCF0:USTF0",1756459294342,0.38308044,109860.0,109850.0,1.81372073]
["bitfinex-derivatives","BTCF0:USTF0",1756459294854,0.38208044,109860.0,109850.0,2.14372073]
["bitfinex-derivatives","BTCF0:USTF0",1756459295046,0.38208044,109860.0,109850.0,2.14837073]
["bitfinex-derivatives","BTCF0:USTF0",1756459295246,0.36191041,109860.0,109850.0,2.14837073]
["bitfinex-derivatives","BTCF0:USTF0",1756459295546,0.15191041,109860.0,109850.0,2.14929073]
["bitfinex-derivatives","BTCF0:USTF0",1756459295745,0.09191041,109860.0,109850.0,2.39929073]
["bitfinex-derivatives","BTCF0:USTF0",1756459296148,0.09191041,109860.0,109850.0,2.38929073]
["bitfinex-derivatives","BTCF0:USTF0",1756459296343,0.09191041,109860.0,109850.0,2.06929073]
["bitfinex-derivatives","BTCF0:USTF0",1756459296539,0.09091041,109860.0,109850.0,0.7066775]
["bitfinex-derivatives","BTCF0:USTF0",1756459296744,0.03864,109870.0,109850.0,1.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1756459296950,0.41864,109870.0,109860.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459297149,0.41864,109870.0,109860.0,0.94871243]
["bitfinex-derivatives","BTCF0:USTF0",1756459297852,0.49181731,109870.0,109860.0,0.94871243]
["bitfinex-derivatives","BTCF0:USTF0",1756459298052,0.51147988,109870.0,109860.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459298252,0.76147988,109870.0,109860.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459299048,0.76147988,109870.0,109860.0,1.72249323]
["bitfinex-derivatives","BTCF0:USTF0",1756459299254,0.76247988,109870.0,109860.0,1.81347243]
["bitfinex-derivatives","BTCF0:USTF0",1756459299646,0.76347988,109870.0,109860.0,0.9557792]
["bitfinex-derivatives","BTCF0:USTF0",1756459299847,0.76347988,109870.0,109860.0,0.94871243]
["bitfinex-derivatives","BTCF0:USTF0",1756459300054,0.76347988,109870.0,109860.0,1.81347243]
["bitfinex-derivatives","BTCF0:USTF0",1756459302753,0.76347988,109870.0,109860.0,0.94871243]
["bitfinex-derivatives","BTCF0:USTF0",1756459302954,0.76347988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459305548,0.52347988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459305857,0.73347988,109870.0,109860.0,0.9556592]
["bitfinex-derivatives","BTCF0:USTF0",1756459306161,0.73347988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459307056,0.48347988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459307353,0.46077988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459307659,0.24077988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459309454,0.24077988,109870.0,109860.0,2.18335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459309850,0.24077988,109870.0,109860.0,1.81335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459310054,0.24077988,109870.0,109860.0,2.18335243]
["bitfinex-derivatives","BTCF0:USTF0",1756459310255,0.22524988,109870.0,109860.0,2.44795243]
["bitfinex-derivatives","BTCF0:USTF0",1756459310560,0.15207257,109870.0,109860.0,2.44795243]
["bitfinex-derivatives","BTCF0:USTF0",1756459310956,0.15207257,109870.0,109860.0,2.69795243]
["bitfinex-derivatives","BTCF0:USTF0",1756459311152,0.13241,109870.0,109860.0,1.4702592]
["bitfinex-derivatives","BTCF0:USTF0",1756459311354,0.0182886,109880.0,109870.0,0.0910109]
["bitfinex-derivatives","BTCF0:USTF0",1756459311553,0.0182886,109880.0,109870.0,2.18639736]
["bitfinex-derivatives","BTCF0:USTF0",1756459311861,0.0182886,109880.0,109870.0,2.13639736]
["bitfinex-derivatives","BTCF0:USTF0",1756459312159,0.0182886,109880.0,109870.0,1.26870413]
["bitfinex-derivatives","BTCF0:USTF0",1756459312360,0.10953068,109890.0,109880.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1756459312560,0.05612163,109890.0,109880.0,0.94869583]
["bitfinex-derivatives","BTCF0:USTF0",1756459312961,0.05612163,109890.0,109880.0,1.81297583]
["bitfinex-derivatives","BTCF0:USTF0",1756459314451,0.05612163,109890.0,109880.0,0.94869583]
["bitfinex-derivatives","BTCF0:USTF0",1756459314656,0.39612163,109890.0,109880.0,1.72189323]
["bitfinex-derivatives","BTCF0:USTF0",1756459315664,0.39612163,109890.0,109880.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459315864,0.39612163,109890.0,109880.0,1.72285323]
["bitfinex-derivatives","BTCF0:USTF0",1756459316066,0.36612163,109890.0,109880.0,1.72285323]
["bitfinex-derivatives","BTCF0:USTF0",1756459316866,0.36612163,109890.0,109880.0,0.85869323]
["bitfinex-derivatives","BTCF0:USTF0",1756459317065,0.36612163,109890.0,109880.0,1.72277323]
["bitfinex-derivatives","BTCF0:USTF0",1756459317567,0.1274804,109890.0,109880.0,1.72277323]
["bitfinex-derivatives","BTCF0:USTF0",1756459317766,0.4574804,109890.0,109880.0,1.72277323]
["bitfinex-derivatives","BTCF0:USTF0",1756459317969,0.1274804,109890.0,109880.0,1.72277323]
["bitfinex-derivatives","BTCF0:USTF0",1756459318262,0.1047804,109890.0,109880.0,0.9560826]
["bitfinex-derivatives","BTCF0:USTF0",1756459318466,0.1047804,109890.0,109880.0,1.81377583]
["bitfinex-derivatives","BTCF0:USTF0",1756459318765,0.1274804,109890.0,109880.0,1.81377583]
["bitfinex-derivatives","BTCF0:USTF0",1756459319062,0.4474804,109890.0,109880.0,1.81377583]
["bitfinex-derivatives","BTCF0:USTF0",1756459319268,0.1274804,109890.0,109880.0,1.81377583]
["bitfinex-derivatives","BTCF0:USTF0",1756459319568,0.4874804,109890.0,109880.0,1.81377583]
["bitfinex-derivatives","BTCF0:USTF0",1756459319765,0.1274804,109890.0,109880.0,1.72269323]
["bitfinex-derivatives","BTCF0:USTF0",1756459319965,0.4974804,109890.0,109880.0,1.72732323]
["bitfinex-derivatives","BTCF0:USTF0",1756459320166,0.1274804,109890.0,109880.0,0.86332323]
["bitfinex-derivatives","BTCF0:USTF0",1756459320468,0.1274804,109890.0,109880.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1756459320766,0.53354175,109890.0,109880.0,1.72728323]
["bitfinex-derivatives","BTCF0:USTF0",1756459321265,0.53354175,109890.0,109880.0,0.86332323]
["bitfinex-derivatives","BTCF0:USTF0",1756459321470,0.53354175,109890.0,109880.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1756459321968,0.53354175,109890.0,109880.0,1.72728323]
["bitfinex-derivatives","BTCF0:USTF0",1756459323164,0.53354175,109890.0,109880.0,0.86332323]
["bitfinex-derivatives","BTCF0:USTF0",1756459323165,0.78354175,109890.0,109880.0,0.86332323]
["bitfinex-derivatives","BTCF0:USTF0",1756459323366,0.78354175,109890.0,109880.0,1.72724323]
["bitfinex-derivatives","BTCF0:USTF0",1756459324364,0.7574804,109890.0,109880.0,1.72724323]
["bitfinex-derivatives","BTCF0:USTF0",1756459324670,0.78357311,109890.0,109880.0,1.72724323]
["bitfinex-derivatives","BTCF0:USTF0",1756459325064,0.78357311,109890.0,109880.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756459325369,0.78457311,109890.0,109880.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756459325562,1.64226634,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459326164,0.78457311,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459326471,1.64326634,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459328263,0.78557311,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459328464,2.50714634,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459328765,0.78557311,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459328967,2.50714634,109890.0,109880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756459331463,2.50714634,109890.0,109840.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1756459331464,2.65834634,109890.0,109840.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1756459331663,0.03891,109850.0,109840.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1756459332064,0.03891,109840.0,109830.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459332462,0.30755969,109840.0,109820.0,1.75195005]
["bitfinex-derivatives","BTCF0:USTF0",1756459332659,0.0232,109830.0,109820.0,0.87776328]
["bitfinex-derivatives","BTCF0:USTF0",1756459332864,0.39891,109830.0,109820.0,0.02007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459333266,1.28066282,109830.0,109820.0,0.02007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459333461,1.29831631,109830.0,109820.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1756459333663,1.29831631,109830.0,109820.0,0.02007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459334162,1.29831631,109830.0,109820.0,0.02307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459334366,2.15919631,109830.0,109820.0,0.02307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459334965,1.29531631,109830.0,109820.0,0.02307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459335271,2.15923631,109830.0,109820.0,0.02307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459335466,2.15923631,109830.0,109820.0,0.02007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459335467,2.23163186,109830.0,109820.0,0.02007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459335666,2.23163186,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459335870,2.23163186,109830.0,109820.0,0.02507005]
["bitfinex-derivatives","BTCF0:USTF0",1756459337363,0.51001863,109830.0,109820.0,0.02507005]
["bitfinex-derivatives","BTCF0:USTF0",1756459337564,1.37397863,109830.0,109820.0,0.03807005]
["bitfinex-derivatives","BTCF0:USTF0",1756459337765,0.51001863,109830.0,109820.0,0.03307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459337969,1.37397863,109830.0,109820.0,0.03807005]
["bitfinex-derivatives","BTCF0:USTF0",1756459338169,1.37397863,109830.0,109820.0,0.03307005]
["bitfinex-derivatives","BTCF0:USTF0",1756459338567,1.37397863,109830.0,109820.0,0.03007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459340374,1.34791904,109830.0,109820.0,0.03007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459340669,0.48395904,109830.0,109820.0,0.89276328]
["bitfinex-derivatives","BTCF0:USTF0",1756459341067,0.50989086,109830.0,109820.0,0.03507005]
["bitfinex-derivatives","BTCF0:USTF0",1756459341775,0.50989086,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459341968,1.36758409,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459342470,2.23162409,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459343076,0.50989086,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459343264,2.20573227,109830.0,109820.0,0.03007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459344375,2.20573227,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459345877,1.34165227,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459346078,2.20573227,109830.0,109820.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1756459346270,2.20573227,109830.0,109820.0,0.03007005]
["bitfinex-derivatives","BTCF0:USTF0",1756459346472,2.20573227,109830.0,109820.0,0.03507005]
["bitfinex-derivatives","BTCF0:USTF0",1756459346772,0.12395904,109830.0,109820.0,1.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1756459346971,0.47395904,109830.0,109820.0,1.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1756459347173,0.14395904,109830.0,109820.0,0.37612215]
["bitfinex-derivatives","BTCF0:USTF0",1756459347373,0.14395904,109830.0,109820.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1756459347575,0.14395904,109830.0,109820.0,1.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1756459348473,0.14395904,109830.0,109820.0,2.00684328]
["bitfinex-derivatives","BTCF0:USTF0",1756459349185,0.12575904,109830.0,109820.0,2.00684328]
["bitfinex-derivatives","BTCF0:USTF0",1756459349874,0.12575904,109830.0,109820.0,2.41789538]
["bitfinex-derivatives","BTCF0:USTF0",1756459350075,0.11004904,109830.0,109820.0,2.41789538]
["bitfinex-derivatives","BTCF0:USTF0",1756459350682,0.13444904,109830.0,109820.0,1.14915005]
["bitfinex-derivatives","BTCF0:USTF0",1756459350876,0.13444904,109830.0,109820.0,2.00684328]
["bitfinex-derivatives","BTCF0:USTF0",1756459352277,0.13444904,109830.0,109820.0,1.14915005]
["bitfinex-derivatives","BTCF0:USTF0",1756459352577,0.13444904,109830.0,109820.0,2.09789538]
["bitfinex-derivatives","BTCF0:USTF0",1756459352879,0.13444904,109830.0,109820.0,2.09785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459353180,0.11004904,109830.0,109820.0,2.09785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459354082,0.13444904,109830.0,109820.0,2.09785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459356278,0.11004904,109830.0,109820.0,2.09785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459356485,0.11004904,109830.0,109820.0,2.42785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459357382,0.11004904,109830.0,109820.0,1.24016215]
["bitfinex-derivatives","BTCF0:USTF0",1756459357685,0.11004904,109830.0,109820.0,2.09785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459357888,0.11004904,109830.0,109820.0,2.43785538]
["bitfinex-derivatives","BTCF0:USTF0",1756459358089,0.09239555,109830.0,109820.0,2.68245538]
["bitfinex-derivatives","BTCF0:USTF0",1756459358286,0.04062,109860.0,109840.0,0.0910327]
["bitfinex-derivatives","BTCF0:USTF0",1756459358483,0.06668998,109860.0,109850.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756459358683,0.06668998,109860.0,109850.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459358879,0.37668998,109860.0,109850.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459359077,0.01622,109850.0,109840.0,0.9590327]
["bitfinex-derivatives","BTCF0:USTF0",1756459359381,0.01622,109850.0,109840.0,1.81672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459360088,0.03392727,109850.0,109840.0,1.81672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459360478,0.03392727,109850.0,109840.0,0.9590327]
["bitfinex-derivatives","BTCF0:USTF0",1756459360687,0.03392727,109850.0,109840.0,1.81672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459361085,0.03492727,109850.0,109840.0,1.81672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459361391,0.03592727,109850.0,109840.0,2.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459362296,0.03592727,109850.0,109840.0,2.12672593]
["bitfinex-derivatives","BTCF0:USTF0",1756459363093,0.01970727,109850.0,109840.0,1.21332593]
["bitfinex-derivatives","BTCF0:USTF0",1756459363289,0.01970727,109850.0,109840.0,1.47229323]
["bitfinex-derivatives","BTCF0:USTF0",1756459363486,0.01970727,109850.0,109840.0,1.2227556]
["bitfinex-derivatives","BTCF0:USTF0",1756459363687,0.06032727,109850.0,109840.0,1.21332883]
["bitfinex-derivatives","BTCF0:USTF0",1756459363884,1.5280205,109850.0,109840.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756459364185,1.52967613,109850.0,109820.0,0.28467005]
["bitfinex-derivatives","BTCF0:USTF0",1756459364388,0.04062,109830.0,109820.0,0.87776328]
["bitfinex-derivatives","BTCF0:USTF0",1756459364600,0.04062,109830.0,109820.0,1.72665538]
["bitfinex-derivatives","BTCF0:USTF0",1756459365097,0.89831323,109830.0,109820.0,0.88723005]
["bitfinex-derivatives","BTCF0:USTF0",1756459365287,0.89831323,109830.0,109820.0,0.88711005]
["bitfinex-derivatives","BTCF0:USTF0",1756459365483,0.04062,109830.0,109820.0,0.88711005]
["bitfinex-derivatives","BTCF0:USTF0",1756459365692,0.89831323,109830.0,109820.0,0.88711005]
["bitfinex-derivatives","BTCF0:USTF0",1756459365989,0.04062,109830.0,109820.0,0.88711005]
["bitfinex-derivatives","BTCF0:USTF0",1756459366196,0.01622,109830.0,109820.0,1.83685488]
["bitfinex-derivatives","BTCF0:USTF0",1756459366492,0.04062,109830.0,109820.0,1.74580328]
["bitfinex-derivatives","BTCF0:USTF0",1756459366892,0.04062,109830.0,109820.0,1.74480328]
["bitfinex-derivatives","BTCF0:USTF0",1756459367094,0.11172659,109830.0,109820.0,1.74580328]
["bitfinex-derivatives","BTCF0:USTF0",1756459367894,0.11172659,109830.0,109820.0,1.74480328]
["bitfinex-derivatives","BTCF0:USTF0",1756459368191,0.11172659,109830.0,109820.0,0.89707005]
["bitfinex-derivatives","BTCF0:USTF0",1756459368394,0.11172659,109830.0,109820.0,1.75476328]
["bitfinex-derivatives","BTCF0:USTF0",1756459370099,0.47172659,109830.0,109820.0,0.87776328]
["bitfinex-derivatives","BTCF0:USTF0",1756459370300,0.11172659,109830.0,109820.0,1.75396328]
["bitfinex-derivatives","BTCF0:USTF0",1756459370594,0.4177076,109830.0,109820.0,1.75396328]
["bitfinex-derivatives","BTCF0:USTF0",1756459370900,0.4477076,109830.0,109820.0,1.75396328]
["bitfinex-derivatives","BTCF0:USTF0",1756459371093,0.1577076,109830.0,109820.0,1.75396328]
["bitfinex-derivatives","BTCF0:USTF0",1756459371293,0.1577076,109830.0,109820.0,1.75400328]
["bitfinex-derivatives","BTCF0:USTF0",1756459371495,0.1377076,109830.0,109820.0,0.02011005]
["bitfinex-derivatives","BTCF0:USTF0",1756459371694,0.4477076,109830.0,109820.0,1.75392328]
["bitfinex-derivatives","BTCF0:USTF0",1756459372499,0.4477076,109830.0,109820.0,0.89623005]
["bitfinex-derivatives","BTCF0:USTF0",1756459372897,0.5077076,109830.0,109820.0,0.89623005]
["bitfinex-derivatives","BTCF0:USTF0",1756459373295,0.48172659,109830.0,109820.0,0.89623005]
["bitfinex-derivatives","BTCF0:USTF0",1756459377701,0.11172659,109830.0,109820.0,1.84497518]
["bitfinex-derivatives","BTCF0:USTF0",1756459377902,0.11172659,109830.0,109820.0,1.92497518]
["bitfinex-derivatives","BTCF0:USTF0",1756459378295,0.08732659,109830.0,109820.0,1.92497518]
["bitfinex-derivatives","BTCF0:USTF0",1756459378494,0.11172659,109830.0,109820.0,1.92497518]
["bitfinex-derivatives","BTCF0:USTF0",1756459380099,0.11172659,109830.0,109820.0,1.83392328]
["bitfinex-derivatives","BTCF0:USTF0",1756459380301,0.11172659,109830.0,109820.0,0.02011005]
["bitfinex-derivatives","BTCF0:USTF0",1756459380490,1.28941982,109830.0,109820.0,0.02011005]
["bitfinex-derivatives","BTCF0:USTF0",1756459380695,1.56543064,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459382105,2.43823064,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459383402,2.44423064,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459384105,1.57143064,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459384304,2.56147349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459385603,2.56051349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459387407,2.56003349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459387707,1.68907349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459387909,2.56003349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459389508,2.55403349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459389810,2.55803349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459390212,1.68707349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459390404,2.55707349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459393117,1.68707349,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459393314,2.68106267,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459395614,2.7070904,109830.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459395817,1.04713323,109820.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459396015,1.76401323,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459396318,2.14868132,109810.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459396620,0.89593323,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459396821,1.20593323,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459397016,1.76285323,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459397321,2.11285323,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459397820,2.11285323,109800.0,109790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459398520,1.25616,109800.0,109790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459398722,2.11385323,109800.0,109790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459399117,1.24593323,109800.0,109790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459399418,2.11900247,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459400918,2.11900247,109800.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459401121,0.91467532,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459401312,1.24467532,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459401712,1.2706466,109790.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459401922,0.03824,109760.0,109750.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756459402122,0.03824,109760.0,109750.0,0.86106323]
["bitfinex-derivatives","BTCF0:USTF0",1756459402620,0.03624,109760.0,109750.0,0.86106323]
["bitfinex-derivatives","BTCF0:USTF0",1756459402821,0.03624,109760.0,109750.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756459403427,0.96798713,109760.0,109750.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1756459403723,0.03524,109760.0,109750.0,1.12114323]
["bitfinex-derivatives","BTCF0:USTF0",1756459404224,0.03524,109760.0,109750.0,1.12514323]
["bitfinex-derivatives","BTCF0:USTF0",1756459405325,0.05363312,109760.0,109750.0,1.12514323]
["bitfinex-derivatives","BTCF0:USTF0",1756459405528,0.03089312,109760.0,109750.0,1.12514323]
["bitfinex-derivatives","BTCF0:USTF0",1756459406126,0.05363312,109760.0,109750.0,1.12514323]
["bitfinex-derivatives","BTCF0:USTF0",1756459406817,0.05363312,109760.0,109750.0,1.12114323]
["bitfinex-derivatives","BTCF0:USTF0",1756459407018,0.05363312,109760.0,109750.0,1.12214323]
["bitfinex-derivatives","BTCF0:USTF0",1756459407326,0.03089312,109760.0,109750.0,1.12214323]
["bitfinex-derivatives","BTCF0:USTF0",1756459407527,0.03485783,109760.0,109750.0,1.21325313]
["bitfinex-derivatives","BTCF0:USTF0",1756459407719,0.03485783,109760.0,109750.0,1.54325313]
["bitfinex-derivatives","BTCF0:USTF0",1756459407914,0.03485783,109760.0,109750.0,0.3555599]
["bitfinex-derivatives","BTCF0:USTF0",1756459408123,0.07309783,109760.0,109750.0,1.21325313]
["bitfinex-derivatives","BTCF0:USTF0",1756459408427,0.07209783,109760.0,109750.0,1.21125313]
["bitfinex-derivatives","BTCF0:USTF0",1756459408630,0.1467405,109760.0,109750.0,1.21125313]
["bitfinex-derivatives","BTCF0:USTF0",1756459408829,0.1240005,109760.0,109750.0,1.21125313]
["bitfinex-derivatives","BTCF0:USTF0",1756459409425,0.1240005,109760.0,109750.0,2.37894636]
["bitfinex-derivatives","BTCF0:USTF0",1756459409426,0.08695579,109760.0,109750.0,2.37894636]
["bitfinex-derivatives","BTCF0:USTF0",1756459409728,0.05698209,109790.0,109770.0,0.0910908]
["bitfinex-derivatives","BTCF0:USTF0",1756459409930,0.28020188,109790.0,109780.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459410127,0.04470188,109790.0,109780.0,1.25877823]
["bitfinex-derivatives","BTCF0:USTF0",1756459410428,0.04470188,109790.0,109780.0,1.16769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459410633,0.06020188,109790.0,109780.0,1.72509323]
["bitfinex-derivatives","BTCF0:USTF0",1756459411629,0.04470188,109790.0,109780.0,2.19617823]
["bitfinex-derivatives","BTCF0:USTF0",1756459411823,0.04570188,109790.0,109780.0,2.19617823]
["bitfinex-derivatives","BTCF0:USTF0",1756459412322,0.04570188,109790.0,109780.0,2.44617823]
["bitfinex-derivatives","BTCF0:USTF0",1756459412630,0.12044256,109790.0,109780.0,2.44617823]
["bitfinex-derivatives","BTCF0:USTF0",1756459412832,0.03970188,109790.0,109780.0,2.44617823]
["bitfinex-derivatives","BTCF0:USTF0",1756459413523,0.03970188,109790.0,109780.0,1.57877823]
["bitfinex-derivatives","BTCF0:USTF0",1756459413723,0.03970188,109790.0,109780.0,2.44797823]
["bitfinex-derivatives","BTCF0:USTF0",1756459413924,0.08056188,109790.0,109780.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1756459414326,0.08056188,109790.0,109780.0,1.72653323]
["bitfinex-derivatives","BTCF0:USTF0",1756459414519,0.05584188,109790.0,109780.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459414722,0.08056188,109790.0,109780.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459414923,0.08056188,109790.0,109780.0,1.72725323]
["bitfinex-derivatives","BTCF0:USTF0",1756459415427,0.05584188,109790.0,109780.0,1.72725323]
["bitfinex-derivatives","BTCF0:USTF0",1756459415827,0.08056188,109790.0,109780.0,1.72725323]
["bitfinex-derivatives","BTCF0:USTF0",1756459416829,0.08056188,109790.0,109780.0,1.72709323]
["bitfinex-derivatives","BTCF0:USTF0",1756459417136,0.53269244,109790.0,109780.0,1.72709323]
["bitfinex-derivatives","BTCF0:USTF0",1756459417334,0.46056188,109790.0,109780.0,1.72709323]
["bitfinex-derivatives","BTCF0:USTF0",1756459417725,0.39056188,109790.0,109780.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459417936,0.39056188,109790.0,109770.0,0.88837288]
["bitfinex-derivatives","BTCF0:USTF0",1756459418134,0.04086,109780.0,109770.0,1.72597323]
["bitfinex-derivatives","BTCF0:USTF0",1756459419026,0.04086,109780.0,109770.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459419233,0.04086,109780.0,109770.0,1.72569323]
["bitfinex-derivatives","BTCF0:USTF0",1756459419432,0.04086,109780.0,109770.0,0.85769323]
["bitfinex-derivatives","BTCF0:USTF0",1756459419628,0.05903916,109770.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459419828,0.02472,109760.0,109750.0,1.72581323]
["bitfinex-derivatives","BTCF0:USTF0",1756459420030,0.04086,109760.0,109750.0,0.85773323]
["bitfinex-derivatives","BTCF0:USTF0",1756459420228,0.04086,109760.0,109750.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756459420731,0.04086,109760.0,109750.0,1.72569323]
["bitfinex-derivatives","BTCF0:USTF0",1756459421131,0.04086,109760.0,109750.0,1.72669323]
["bitfinex-derivatives","BTCF0:USTF0",1756459421331,0.04086,109760.0,109750.0,1.87120011]
["bitfinex-derivatives","BTCF0:USTF0",1756459421929,0.04086,109760.0,109750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459422127,0.04086,109760.0,109750.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756459422937,0.04086,109760.0,109750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756459424529,0.04086,109760.0,109750.0,1.09635001]
["bitfinex-derivatives","BTCF0:USTF0",1756459425133,0.01614,109760.0,109750.0,1.09635001]
["bitfinex-derivatives","BTCF0:USTF0",1756459425338,0.09045396,109770.0,109750.0,1.41635001]
["bitfinex-derivatives","BTCF0:USTF0",1756459425635,0.13254188,109770.0,109760.0,1.86848011]
["bitfinex-derivatives","BTCF0:USTF0",1756459425836,0.13254188,109770.0,109760.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756459426139,0.04086,109760.0,109750.0,1.87208011]
["bitfinex-derivatives","BTCF0:USTF0",1756459426338,0.04086,109760.0,109750.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1756459427230,0.04086,109760.0,109750.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1756459427426,0.01614,109760.0,109750.0,0.9597495]
["bitfinex-derivatives","BTCF0:USTF0",1756459427740,0.13131396,109770.0,109750.0,1.96294961]
["bitfinex-derivatives","BTCF0:USTF0",1756459427938,0.15725873,109770.0,109750.0,1.96294961]
["bitfinex-derivatives","BTCF0:USTF0",1756459429029,0.15725873,109770.0,109750.0,2.05205191]
["bitfinex-derivatives","BTCF0:USTF0",1756459429234,0.13253873,109770.0,109760.0,1.09330131]
["bitfinex-derivatives","BTCF0:USTF0",1756459429640,0.13253873,109770.0,109750.0,0.9607435]
["bitfinex-derivatives","BTCF0:USTF0",1756459429839,0.15725873,109770.0,109760.0,1.00220011]
["bitfinex-derivatives","BTCF0:USTF0",1756459430040,0.13253873,109770.0,109760.0,1.00220011]
["bitfinex-derivatives","BTCF0:USTF0",1756459430740,0.13253873,109770.0,109760.0,1.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1756459431041,0.15725873,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459431635,0.15725873,109770.0,109760.0,1.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1756459433342,0.13131396,109770.0,109760.0,1.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1756459433745,0.13131396,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459435140,0.13131396,109770.0,109760.0,1.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1756459435337,0.10659396,109770.0,109760.0,1.09430131]
["bitfinex-derivatives","BTCF0:USTF0",1756459435745,0.09045396,109770.0,109760.0,1.09430131]
["bitfinex-derivatives","BTCF0:USTF0",1756459438641,0.09045396,109770.0,109760.0,1.95998131]
["bitfinex-derivatives","BTCF0:USTF0",1756459440548,0.0955548,109770.0,109760.0,1.95994131]
["bitfinex-derivatives","BTCF0:USTF0",1756459441448,0.0722748,109770.0,109760.0,1.95994131]
["bitfinex-derivatives","BTCF0:USTF0",1756459441648,0.02328,109780.0,109760.0,1.95994131]
["bitfinex-derivatives","BTCF0:USTF0",1756459442752,0.02328,109780.0,109760.0,2.05103651]
["bitfinex-derivatives","BTCF0:USTF0",1756459443153,0.09747188,109780.0,109760.0,1.95993531]
["bitfinex-derivatives","BTCF0:USTF0",1756459443344,0.03963,109780.0,109760.0,1.2777352]
["bitfinex-derivatives","BTCF0:USTF0",1756459443548,0.03963,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459444653,0.04063,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459445047,0.04163,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459447247,0.04163,109780.0,109760.0,1.81157301]
["bitfinex-derivatives","BTCF0:USTF0",1756459447857,0.11470704,109780.0,109760.0,1.81157301]
["bitfinex-derivatives","BTCF0:USTF0",1756459448456,0.11370704,109780.0,109760.0,1.81257301]
["bitfinex-derivatives","BTCF0:USTF0",1756459448656,0.11370704,109780.0,109760.0,0.94701301]
["bitfinex-derivatives","BTCF0:USTF0",1756459448859,0.11370704,109780.0,109760.0,1.81257301]
["bitfinex-derivatives","BTCF0:USTF0",1756459449456,0.11270704,109780.0,109760.0,1.81257301]
["bitfinex-derivatives","BTCF0:USTF0",1756459449756,0.11270704,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459450058,0.11270704,109780.0,109760.0,0.85591781]
["bitfinex-derivatives","BTCF0:USTF0",1756459450359,0.02328,109770.0,109760.0,1.72143781]
["bitfinex-derivatives","BTCF0:USTF0",1756459451253,0.02328,109770.0,109760.0,1.81253901]
["bitfinex-derivatives","BTCF0:USTF0",1756459451453,0.02328,109770.0,109760.0,1.81153901]
["bitfinex-derivatives","BTCF0:USTF0",1756459452360,0.02328,109770.0,109760.0,0.85591781]
["bitfinex-derivatives","BTCF0:USTF0",1756459452656,0.03963,109770.0,109760.0,1.72143781]
["bitfinex-derivatives","BTCF0:USTF0",1756459453251,0.01635,109770.0,109760.0,1.72143781]
["bitfinex-derivatives","BTCF0:USTF0",1756459453556,0.01635,109770.0,109760.0,0.9576212]
["bitfinex-derivatives","BTCF0:USTF0",1756459453759,0.01635,109770.0,109760.0,1.81253901]
["bitfinex-derivatives","BTCF0:USTF0",1756459454354,0.09567874,109780.0,109760.0,1.81253901]
["bitfinex-derivatives","BTCF0:USTF0",1756459454355,0.11202874,109780.0,109760.0,0.94701901]
["bitfinex-derivatives","BTCF0:USTF0",1756459454554,0.11202874,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459455856,0.11202874,109780.0,109760.0,1.81241901]
["bitfinex-derivatives","BTCF0:USTF0",1756459456057,0.11202874,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459456457,0.08874874,109780.0,109760.0,1.72131781]
["bitfinex-derivatives","BTCF0:USTF0",1756459456751,0.02328,109770.0,109760.0,2.07131781]
["bitfinex-derivatives","BTCF0:USTF0",1756459456950,0.02328,109770.0,109760.0,1.72131781]
["bitfinex-derivatives","BTCF0:USTF0",1756459457151,0.03963,109770.0,109760.0,1.72131781]
["bitfinex-derivatives","BTCF0:USTF0",1756459457658,0.01635,109770.0,109760.0,1.81241901]
["bitfinex-derivatives","BTCF0:USTF0",1756459457958,0.02328,109780.0,109760.0,2.15141901]
["bitfinex-derivatives","BTCF0:USTF0",1756459458154,0.02428,109780.0,109760.0,2.15141901]
["bitfinex-derivatives","BTCF0:USTF0",1756459458355,0.02428,109780.0,109760.0,1.19491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459458559,0.02428,109780.0,109760.0,1.72027781]
["bitfinex-derivatives","BTCF0:USTF0",1756459458560,0.02328,109770.0,109760.0,1.72027781]
["bitfinex-derivatives","BTCF0:USTF0",1756459458760,0.02328,109770.0,109760.0,1.81137901]
["bitfinex-derivatives","BTCF0:USTF0",1756459458956,0.02328,109770.0,109760.0,0.94701901]
["bitfinex-derivatives","BTCF0:USTF0",1756459459155,0.02328,109770.0,109760.0,1.81233901]
["bitfinex-derivatives","BTCF0:USTF0",1756459459947,0.03963,109770.0,109760.0,1.72123781]
["bitfinex-derivatives","BTCF0:USTF0",1756459460152,0.03963,109770.0,109760.0,1.81233901]
["bitfinex-derivatives","BTCF0:USTF0",1756459460962,0.01635,109770.0,109760.0,1.81233901]
["bitfinex-derivatives","BTCF0:USTF0",1756459461360,0.11608959,109780.0,109760.0,2.17233901]
["bitfinex-derivatives","BTCF0:USTF0",1756459461560,0.13243959,109780.0,109760.0,0.9574212]
["bitfinex-derivatives","BTCF0:USTF0",1756459461761,0.13243959,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459462261,0.13243959,109780.0,109760.0,0.9574212]
["bitfinex-derivatives","BTCF0:USTF0",1756459462560,0.13243959,109780.0,109770.0,0.85491781]
["bitfinex-derivatives","BTCF0:USTF0",1756459463360,0.03963,109770.0,109760.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1756459463664,0.03963,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459463957,0.91454781,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459464261,1.15454781,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459464453,0.29963,109770.0,109750.0,1.72019781]
["bitfinex-derivatives","BTCF0:USTF0",1756459464655,0.02328,109760.0,109750.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756459464957,0.03963,109760.0,109750.0,1.72019781]
["bitfinex-derivatives","BTCF0:USTF0",1756459465459,0.03863,109760.0,109750.0,1.72275781]
["bitfinex-derivatives","BTCF0:USTF0",1756459466062,0.01635,109760.0,109750.0,1.72475781]
["bitfinex-derivatives","BTCF0:USTF0",1756459466259,0.01635,109760.0,109750.0,0.85955781]
["bitfinex-derivatives","BTCF0:USTF0",1756459466557,0.01635,109760.0,109750.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756459466861,0.01635,109760.0,109750.0,1.72471781]
["bitfinex-derivatives","BTCF0:USTF0",1756459467364,0.03963,109760.0,109750.0,1.72471781]
["bitfinex-derivatives","BTCF0:USTF0",1756459467566,0.03963,109760.0,109750.0,1.72571781]
["bitfinex-derivatives","BTCF0:USTF0",1756459468166,0.03963,109760.0,109750.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756459468357,0.03963,109760.0,109750.0,1.72571781]
["bitfinex-derivatives","BTCF0:USTF0",1756459469864,0.01635,109760.0,109750.0,1.72571781]
["bitfinex-derivatives","BTCF0:USTF0",1756459470764,0.01635,109760.0,109750.0,2.18682731]
["bitfinex-derivatives","BTCF0:USTF0",1756459470965,0.03953,109770.0,109760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459471166,0.04953,109770.0,109760.0,0.85751781]
["bitfinex-derivatives","BTCF0:USTF0",1756459471763,0.02625,109770.0,109760.0,0.85751781]
["bitfinex-derivatives","BTCF0:USTF0",1756459472468,0.05072,109770.0,109760.0,0.85751781]
["bitfinex-derivatives","BTCF0:USTF0",1756459474268,0.05072,109770.0,109760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459475569,0.02625,109770.0,109760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459475870,0.05072,109770.0,109760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459476069,0.05072,109770.0,109760.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1756459476265,0.05072,109770.0,109760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459481376,0.02625,109770.0,109760.0,0.85751781]
["bitfinex-derivatives","BTCF0:USTF0",1756459481558,0.02625,109770.0,109760.0,1.17751781]
["bitfinex-derivatives","BTCF0:USTF0",1756459481968,0.01,109770.0,109760.0,1.26861901]
["bitfinex-derivatives","BTCF0:USTF0",1756459482464,0.01,109770.0,109760.0,1.31861901]
["bitfinex-derivatives","BTCF0:USTF0",1756459483369,0.01,109770.0,109760.0,1.56861901]
["bitfinex-derivatives","BTCF0:USTF0",1756459484275,0.09052137,109780.0,109770.0,0.0936929]
["bitfinex-derivatives","BTCF0:USTF0",1756459484472,0.09052137,109780.0,109770.0,2.18325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459484473,0.02625,109780.0,109770.0,2.18325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459484771,0.01,109780.0,109770.0,2.18325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459485070,0.01,109780.0,109770.0,2.43325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459485672,0.011,109780.0,109770.0,2.43325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459486067,0.012,109780.0,109770.0,2.39325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459487165,0.002,109780.0,109770.0,2.39325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459487367,0.07512076,109780.0,109770.0,2.39325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459487570,0.07412076,109780.0,109770.0,2.39325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459487980,0.001,109780.0,109770.0,2.39325071]
["bitfinex-derivatives","BTCF0:USTF0",1756459488475,0.03470188,109790.0,109780.0,0.0910847]
["bitfinex-derivatives","BTCF0:USTF0",1756459488777,0.03470188,109790.0,109780.0,2.14044251]
["bitfinex-derivatives","BTCF0:USTF0",1756459491479,0.10734239,109790.0,109780.0,2.14044251]
["bitfinex-derivatives","BTCF0:USTF0",1756459491867,0.10734239,109790.0,109780.0,2.14244251]
["bitfinex-derivatives","BTCF0:USTF0",1756459492378,0.01874209,109790.0,109780.0,2.41267599]
["bitfinex-derivatives","BTCF0:USTF0",1756459492573,0.01874209,109790.0,109780.0,2.41367599]
["bitfinex-derivatives","BTCF0:USTF0",1756459493379,0.01874209,109790.0,109780.0,2.41139599]
["bitfinex-derivatives","BTCF0:USTF0",1756459493574,0.01874209,109790.0,109780.0,1.54723599]
["bitfinex-derivatives","BTCF0:USTF0",1756459493775,0.03191384,109790.0,109780.0,2.41139599]
["bitfinex-derivatives","BTCF0:USTF0",1756459493975,0.03191384,109790.0,109780.0,2.41339599]
["bitfinex-derivatives","BTCF0:USTF0",1756459494482,0.01874209,109790.0,109780.0,2.41339599]
["bitfinex-derivatives","BTCF0:USTF0",1756459497581,0.08807533,109800.0,109790.0,0.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1756459497881,0.0566814,109810.0,109790.0,1.28599421]
["bitfinex-derivatives","BTCF0:USTF0",1756459498084,0.1829314,109810.0,109800.0,1.71883781]
["bitfinex-derivatives","BTCF0:USTF0",1756459498982,0.1829314,109810.0,109800.0,1.80990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459499188,0.0729314,109810.0,109800.0,2.16990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459499578,0.0739314,109810.0,109800.0,2.16990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459499779,0.0739314,109810.0,109800.0,1.80990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459500584,0.14636414,109810.0,109800.0,1.80990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459500882,0.14536414,109810.0,109800.0,1.80990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459501281,0.14536414,109810.0,109800.0,0.9549881]
["bitfinex-derivatives","BTCF0:USTF0",1756459501481,0.14536414,109810.0,109800.0,2.13990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459501980,0.10364414,109810.0,109800.0,2.13990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459502485,0.08500129,109810.0,109800.0,2.13990591]
["bitfinex-derivatives","BTCF0:USTF0",1756459502685,0.04028,109820.0,109810.0,0.0910598]
["bitfinex-derivatives","BTCF0:USTF0",1756459502888,0.32028,109820.0,109810.0,1.80961761]
["bitfinex-derivatives","BTCF0:USTF0",1756459503382,0.32028,109820.0,109810.0,1.80957761]
["bitfinex-derivatives","BTCF0:USTF0",1756459504183,0.33383657,109820.0,109810.0,0.9546598]
["bitfinex-derivatives","BTCF0:USTF0",1756459504488,0.33383657,109820.0,109810.0,1.80957761]
["bitfinex-derivatives","BTCF0:USTF0",1756459504783,0.33383657,109820.0,109810.0,1.71851781]
["bitfinex-derivatives","BTCF0:USTF0",1756459504784,0.33483657,109820.0,109810.0,1.71851781]
["bitfinex-derivatives","BTCF0:USTF0",1756459504983,0.40621183,109820.0,109810.0,1.71851781]
["bitfinex-derivatives","BTCF0:USTF0",1756459505185,0.40721183,109820.0,109810.0,1.71851781]
["bitfinex-derivatives","BTCF0:USTF0",1756459505387,0.38395183,109820.0,109800.0,0.0910605]
["bitfinex-derivatives","BTCF0:USTF0",1756459505580,0.03992,109810.0,109790.0,0.28474396]
["bitfinex-derivatives","BTCF0:USTF0",1756459505785,0.03992,109800.0,109790.0,0.42581746]
["bitfinex-derivatives","BTCF0:USTF0",1756459506291,0.03992,109800.0,109790.0,2.14417527]
["bitfinex-derivatives","BTCF0:USTF0",1756459506584,0.89483781,109800.0,109790.0,1.14818396]
["bitfinex-derivatives","BTCF0:USTF0",1756459506780,0.89483781,109800.0,109790.0,0.88554396]
["bitfinex-derivatives","BTCF0:USTF0",1756459506979,1.52483781,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459507282,1.52483781,109800.0,109780.0,0.02023348]
["bitfinex-derivatives","BTCF0:USTF0",1756459507478,1.52483781,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459507479,1.27483781,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459507682,1.52483781,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459508285,1.52483781,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756459509180,1.52483781,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459509388,1.55101562,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459509889,1.55101562,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756459510474,0.31609781,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756459510881,1.17101562,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756459511186,1.17101562,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756459511386,1.17301562,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756459512787,1.17501562,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459514891,1.46501562,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756459516192,0.61009781,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459516391,1.46501562,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459517893,0.61009781,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459518094,1.46501562,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459520694,1.47293781,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459520896,2.32785562,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459521086,0.32009781,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459521288,0.04392,109800.0,109790.0,1.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1756459521594,0.04392,109800.0,109790.0,1.10595781]
["bitfinex-derivatives","BTCF0:USTF0",1756459522597,0.04392,109800.0,109790.0,2.05979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459522790,0.04392,109800.0,109790.0,1.96871781]
["bitfinex-derivatives","BTCF0:USTF0",1756459524100,0.04392,109800.0,109790.0,2.05979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459524901,0.02066,109800.0,109790.0,2.05979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459525898,0.04392,109800.0,109790.0,2.05979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459526400,0.004,109800.0,109790.0,2.05979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459526700,0.004,109800.0,109790.0,2.39979421]
["bitfinex-derivatives","BTCF0:USTF0",1756459527702,0.004,109800.0,109790.0,3.51931202]
["bitfinex-derivatives","BTCF0:USTF0",1756459528500,0.004,109800.0,109790.0,2.66411421]
["bitfinex-derivatives","BTCF0:USTF0",1756459529903,0.02726,109800.0,109790.0,1.5591564]
["bitfinex-derivatives","BTCF0:USTF0",1756459530101,0.02726,109800.0,109790.0,1.55163421]
["bitfinex-derivatives","BTCF0:USTF0",1756459530301,0.004,109800.0,109790.0,2.41407421]
["bitfinex-derivatives","BTCF0:USTF0",1756459530503,0.004,109800.0,109790.0,2.66407421]
["bitfinex-derivatives","BTCF0:USTF0",1756459531207,0.004,109800.0,109790.0,1.80163421]
["bitfinex-derivatives","BTCF0:USTF0",1756459531405,0.004,109800.0,109790.0,3.51891202]
["bitfinex-derivatives","BTCF0:USTF0",1756459531602,0.004,109800.0,109790.0,2.66399421]
["bitfinex-derivatives","BTCF0:USTF0",1756459531799,0.02778,109800.0,109790.0,2.32291781]
["bitfinex-derivatives","BTCF0:USTF0",1756459532002,0.02778,109800.0,109790.0,2.41399341]
["bitfinex-derivatives","BTCF0:USTF0",1756459532400,0.004,109800.0,109790.0,2.41399341]
["bitfinex-derivatives","BTCF0:USTF0",1756459539604,0.004,109800.0,109790.0,1.5590756]
["bitfinex-derivatives","BTCF0:USTF0",1756459539809,0.004,109800.0,109790.0,2.41399341]
["bitfinex-derivatives","BTCF0:USTF0",1756459540809,0.004,109800.0,109790.0,3.51891122]
["bitfinex-derivatives","BTCF0:USTF0",1756459541208,0.004,109800.0,109790.0,2.65655122]
["bitfinex-derivatives","BTCF0:USTF0",1756459541407,0.004,109800.0,109790.0,2.66371341]
["bitfinex-derivatives","BTCF0:USTF0",1756459543610,0.004,109800.0,109790.0,1.80163341]
["bitfinex-derivatives","BTCF0:USTF0",1756459543802,0.004,109800.0,109790.0,2.66363341]
["bitfinex-derivatives","BTCF0:USTF0",1756459544705,0.004,109800.0,109790.0,2.65655122]
["bitfinex-derivatives","BTCF0:USTF0",1756459544910,0.004,109800.0,109790.0,3.51851122]
["bitfinex-derivatives","BTCF0:USTF0",1756459545911,0.08529183,109820.0,109810.0,0.94597691]
["bitfinex-derivatives","BTCF0:USTF0",1756459546109,0.00036,109820.0,109810.0,2.38249691]
["bitfinex-derivatives","BTCF0:USTF0",1756459549816,0.00036,109820.0,109810.0,2.38649691]
["bitfinex-derivatives","BTCF0:USTF0",1756459550019,0.00036,109820.0,109810.0,2.63649691]
["bitfinex-derivatives","BTCF0:USTF0",1756459551215,0.00036,109820.0,109810.0,2.63653691]
["bitfinex-derivatives","BTCF0:USTF0",1756459551515,0.00036,109820.0,109810.0,2.63625691]
["bitfinex-derivatives","BTCF0:USTF0",1756459552810,0.00036,109820.0,109810.0,1.77461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459553012,0.00036,109820.0,109810.0,2.63625691]
["bitfinex-derivatives","BTCF0:USTF0",1756459555413,0.00036,109820.0,109810.0,1.77461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459555718,0.00036,109820.0,109810.0,2.63609691]
["bitfinex-derivatives","BTCF0:USTF0",1756459557618,0.00036,109820.0,109810.0,1.77461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459557819,0.00036,109820.0,109810.0,2.63605691]
["bitfinex-derivatives","BTCF0:USTF0",1756459559220,0.00036,109820.0,109810.0,2.38605691]
["bitfinex-derivatives","BTCF0:USTF0",1756459560022,0.00036,109820.0,109810.0,1.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459560417,0.02414,109820.0,109810.0,1.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459560613,0.02414,109820.0,109810.0,2.38589691]
["bitfinex-derivatives","BTCF0:USTF0",1756459561622,0.02414,109820.0,109810.0,1.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459561823,0.02414,109820.0,109810.0,2.38581691]
["bitfinex-derivatives","BTCF0:USTF0",1756459562024,0.02414,109820.0,109810.0,1.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1756459562513,0.29033,109820.0,109810.0,2.38581691]
["bitfinex-derivatives","BTCF0:USTF0",1756459563114,0.29033,109820.0,109810.0,2.38381691]
["bitfinex-derivatives","BTCF0:USTF0",1756459563325,0.29033,109820.0,109810.0,2.38181691]
["bitfinex-derivatives","BTCF0:USTF0",1756459565026,0.29033,109820.0,109810.0,2.38169691]
["bitfinex-derivatives","BTCF0:USTF0",1756459568726,0.28997,109820.0,109810.0,2.38169691]
["bitfinex-derivatives","BTCF0:USTF0",1756459571524,0.28997,109820.0,109810.0,2.29039781]
["bitfinex-derivatives","BTCF0:USTF0",1756459571732,0.28997,109820.0,109810.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1756459572024,0.28997,109820.0,109810.0,1.12422781]
["bitfinex-derivatives","BTCF0:USTF0",1756459572229,0.28997,109820.0,109810.0,1.98506781]
["bitfinex-derivatives","BTCF0:USTF0",1756459575729,0.28997,109820.0,109810.0,1.72038781]
["bitfinex-derivatives","BTCF0:USTF0",1756459576132,0.28997,109820.0,109810.0,1.72034781]
["bitfinex-derivatives","BTCF0:USTF0",1756459576829,0.28997,109820.0,109810.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1756459577027,0.28997,109820.0,109810.0,1.72034781]
["bitfinex-derivatives","BTCF0:USTF0",1756459580432,0.28997,109820.0,109810.0,1.72018781]
["bitfinex-derivatives","BTCF0:USTF0",1756459581439,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459581736,0.28997,109820.0,109810.0,1.72018781]
["bitfinex-derivatives","BTCF0:USTF0",1756459581940,0.28997,109820.0,109810.0,1.81124721]
["bitfinex-derivatives","BTCF0:USTF0",1756459582137,0.28997,109820.0,109810.0,1.81120721]
["bitfinex-derivatives","BTCF0:USTF0",1756459583041,0.28997,109820.0,109810.0,1.72014781]
["bitfinex-derivatives","BTCF0:USTF0",1756459584642,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459584940,0.28997,109820.0,109810.0,1.72010781]
["bitfinex-derivatives","BTCF0:USTF0",1756459585130,0.28997,109820.0,109810.0,1.72002781]
["bitfinex-derivatives","BTCF0:USTF0",1756459586242,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459586632,0.28997,109820.0,109810.0,1.71998781]
["bitfinex-derivatives","BTCF0:USTF0",1756459589943,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459590144,0.28997,109820.0,109810.0,1.71986781]
["bitfinex-derivatives","BTCF0:USTF0",1756459590440,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459590641,0.28997,109820.0,109810.0,1.71982781]
["bitfinex-derivatives","BTCF0:USTF0",1756459590844,0.28997,109820.0,109810.0,1.71978781]
["bitfinex-derivatives","BTCF0:USTF0",1756459591237,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459591641,0.28997,109820.0,109810.0,1.71978781]
["bitfinex-derivatives","BTCF0:USTF0",1756459595343,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459595854,0.28997,109820.0,109810.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1756459596044,0.28997,109820.0,109810.0,1.71958781]
["bitfinex-derivatives","BTCF0:USTF0",1756459596544,0.28997,109820.0,109810.0,0.85962781]
["bitfinex-derivatives","BTCF0:USTF0",1756459596746,0.28997,109820.0,109810.0,1.71958781]
["bitfinex-derivatives","BTCF0:USTF0",1756459597444,0.28997,109820.0,109810.0,1.82569683]
["bitfinex-derivatives","BTCF0:USTF0",1756459599332,0.28997,109820.0,109810.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1756459599536,1.25099683,109820.0,109810.0,0.96573683]
["bitfinex-derivatives","BTCF0:USTF0",1756459599737,1.58099683,109820.0,109810.0,1.82553683]
["bitfinex-derivatives","BTCF0:USTF0",1756459600344,1.58099683,109820.0,109810.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1756459600646,1.58099683,109820.0,109810.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756459601445,1.47457912,109820.0,109810.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756459601848,1.65192006,109820.0,109810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756459602654,1.65192006,109820.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756459602945,0.91339336,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756459603140,1.26339336,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756459603352,0.65878424,109800.0,109770.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1756459603539,0.0404,109780.0,109770.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1756459603846,0.08799932,109780.0,109760.0,0.87974987]
["bitfinex-derivatives","BTCF0:USTF0",1756459604048,0.0404,109770.0,109760.0,1.18471899]
["bitfinex-derivatives","BTCF0:USTF0",1756459604345,0.0404,109770.0,109760.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1756459604544,0.05867105,109770.0,109760.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1756459604738,0.05867105,109770.0,109750.0,0.85464912]
["bitfinex-derivatives","BTCF0:USTF0",1756459604945,0.0384,109760.0,109750.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1756459605249,0.0384,109760.0,109750.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1756459605850,0.0364,109760.0,109750.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1756459606150,0.01611,109760.0,109750.0,1.71944912]
["bitfinex-derivatives","BTCF0:USTF0",1756459606535,0.02834107,109760.0,109750.0,2.06944912]
["bitfinex-derivatives","BTCF0:USTF0",1756459606738,0.02834107,109760.0,109750.0,2.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1756459607141,0.1030056,109760.0,109750.0,2.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1756459607341,0.1000056,109760.0,109750.0,2.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1756459607744,0.02534107,109760.0,109750.0,2.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1756459607945,0.02534107,109760.0,109750.0,2.07344912]
["bitfinex-derivatives","BTCF0:USTF0",1756459608644,0.01223107,109760.0,109750.0,2.16455842]
["bitfinex-derivatives","BTCF0:USTF0",1756459608839,0.04256105,109770.0,109750.0,2.16255842]
["bitfinex-derivatives","BTCF0:USTF0",1756459609147,0.05867105,109770.0,109760.0,0.87280912]
["bitfinex-derivatives","BTCF0:USTF0",1756459609346,0.07127341,109770.0,109760.0,0.87280912]
["bitfinex-derivatives","BTCF0:USTF0",1756459611057,0.07127341,109770.0,109760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756459611241,0.07127341,109770.0,109760.0,0.87280912]
["bitfinex-derivatives","BTCF0:USTF0",1756459611442,0.07227341,109770.0,109760.0,1.73232912]
["bitfinex-derivatives","BTCF0:USTF0",1756459612145,0.07227341,109770.0,109760.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756459612351,0.14527694,109770.0,109760.0,1.73232912]
["bitfinex-derivatives","BTCF0:USTF0",1756459614849,0.14527694,109770.0,109760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756459615045,0.99988606,109770.0,109760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756459615853,1.24988606,109770.0,109760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756459616852,1.24988606,109770.0,109760.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756459617950,1.24988606,109770.0,109750.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1756459618258,0.0404,109760.0,109750.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756459618556,0.0404,109760.0,109750.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1756459619050,0.89500912,109760.0,109750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756459619551,1.25500912,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459619755,1.25500912,109760.0,109750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459620145,2.36424912,109760.0,109750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459620560,2.36424912,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459620752,2.36424912,109760.0,109750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459621454,2.39013399,109760.0,109750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459621645,2.39013399,109760.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459621959,0.89293912,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459622258,1.31769213,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459622758,2.17685213,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459623358,0.46308301,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459623552,2.15085337,109750.0,109740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459623854,0.06712425,109750.0,109740.0,1.25914912]
["bitfinex-derivatives","BTCF0:USTF0",1756459624153,0.06712425,109750.0,109740.0,1.73826912]
["bitfinex-derivatives","BTCF0:USTF0",1756459624759,0.06712425,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459625056,0.92173337,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459625963,0.06712425,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459627262,0.09310132,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459629761,0.09310132,109750.0,109740.0,0.87914912]
["bitfinex-derivatives","BTCF0:USTF0",1756459630462,0.09310132,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459631158,0.09310132,109750.0,109740.0,0.87914912]
["bitfinex-derivatives","BTCF0:USTF0",1756459632373,0.09510132,109750.0,109740.0,0.87914912]
["bitfinex-derivatives","BTCF0:USTF0",1756459632666,0.94971044,109750.0,109740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756459632856,0.09510132,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459633057,0.09610132,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459634263,0.09610132,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459636567,0.07347132,109750.0,109740.0,1.22814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459637170,0.07347132,109750.0,109740.0,1.18814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459637365,0.09610132,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459637564,0.09610132,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459640071,0.09610132,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459640268,1.28071044,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459640474,1.53071044,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459642372,2.05915044,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459642873,2.04915044,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459643080,2.37915044,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459643877,2.37927009,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459646076,0.66622097,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459646382,0.09622097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459646882,0.09622097,109750.0,109740.0,1.24814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459647085,0.09622097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459648284,0.05789097,109750.0,109740.0,1.20814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459648982,0.08052097,109750.0,109740.0,1.20814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459649379,0.08052097,109750.0,109740.0,2.06630912]
["bitfinex-derivatives","BTCF0:USTF0",1756459650181,0.08052097,109750.0,109740.0,1.73630912]
["bitfinex-derivatives","BTCF0:USTF0",1756459651284,0.09622097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459652183,0.09622097,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459653287,0.09622097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459658093,0.07359097,109750.0,109740.0,1.25814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459658294,0.09663097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459658996,0.09663097,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459659195,0.09663097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459659399,0.09663097,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459659899,0.09663097,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459660494,0.07053425,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459662792,0.03179425,109750.0,109740.0,0.96926622]
["bitfinex-derivatives","BTCF0:USTF0",1756459662986,0.03179425,109750.0,109740.0,1.29926622]
["bitfinex-derivatives","BTCF0:USTF0",1756459663387,0.03179425,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459663586,0.04696425,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459664290,0.34696425,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459664698,0.15000425,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459664892,0.12696425,109750.0,109740.0,1.73554912]
["bitfinex-derivatives","BTCF0:USTF0",1756459666393,0.12696425,109750.0,109740.0,2.09554912]
["bitfinex-derivatives","BTCF0:USTF0",1756459666599,0.12696425,109750.0,109740.0,1.73554912]
["bitfinex-derivatives","BTCF0:USTF0",1756459666794,0.12696425,109750.0,109740.0,0.88094]
["bitfinex-derivatives","BTCF0:USTF0",1756459667099,0.12696425,109750.0,109740.0,1.73554912]
["bitfinex-derivatives","BTCF0:USTF0",1756459668300,0.15000425,109750.0,109740.0,1.73538912]
["bitfinex-derivatives","BTCF0:USTF0",1756459668699,0.15000425,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459669001,1.26461337,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459669595,1.26461337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459669900,0.41000425,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459670097,1.26461337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459670399,1.51461337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459670599,2.37173337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459671001,2.39779277,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459672001,1.54318365,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459672300,2.39779277,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459673495,2.37173337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459677503,2.37149337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459678904,0.66000425,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459679105,1.51461337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459679298,2.12141337,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459679499,2.12141337,109750.0,109740.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756459679896,2.12141337,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459680102,1.26680425,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459680301,1.26676425,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459681798,0.92672425,109750.0,109740.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756459681999,0.92668425,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459683103,0.07000425,109750.0,109740.0,1.20814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459683506,0.07000425,109750.0,109740.0,1.29926622]
["bitfinex-derivatives","BTCF0:USTF0",1756459683805,0.07000425,109750.0,109740.0,1.45814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459684006,0.04696425,109750.0,109740.0,1.45814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459684193,0.06997425,109750.0,109740.0,1.12814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459684399,0.06997425,109750.0,109740.0,1.49814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459684799,0.06997425,109750.0,109740.0,1.45814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459684994,0.03179425,109750.0,109740.0,2.31474912]
["bitfinex-derivatives","BTCF0:USTF0",1756459685707,0.05480425,109750.0,109740.0,1.12814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459687808,0.05480425,109750.0,109740.0,1.49814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459688602,0.05480425,109750.0,109740.0,1.98462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459688801,0.03179425,109750.0,109740.0,1.98462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459688997,0.05480425,109750.0,109740.0,1.98462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459689198,0.05480425,109750.0,109740.0,2.32462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459689402,0.05480425,109750.0,109740.0,1.98462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459689601,0.05480425,109750.0,109740.0,2.30462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459690310,0.03601,109750.0,109740.0,2.30462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459690511,0.03601,109750.0,109740.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1756459690697,0.03601,109750.0,109740.0,1.98462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459690903,0.03601,109750.0,109740.0,2.34462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459691604,0.013,109750.0,109740.0,2.34462912]
["bitfinex-derivatives","BTCF0:USTF0",1756459691803,0.013,109750.0,109740.0,2.34442912]
["bitfinex-derivatives","BTCF0:USTF0",1756459692107,0.013,109750.0,109740.0,1.50982]
["bitfinex-derivatives","BTCF0:USTF0",1756459692408,0.013,109750.0,109740.0,2.36442912]
["bitfinex-derivatives","BTCF0:USTF0",1756459694104,0.013,109750.0,109740.0,2.45554702]
["bitfinex-derivatives","BTCF0:USTF0",1756459694908,0.013,109750.0,109740.0,2.07554702]
["bitfinex-derivatives","BTCF0:USTF0",1756459695211,0.013,109750.0,109740.0,2.43554702]
["bitfinex-derivatives","BTCF0:USTF0",1756459695406,0.013,109750.0,109740.0,2.40554702]
["bitfinex-derivatives","BTCF0:USTF0",1756459696011,0.013,109750.0,109740.0,2.31430912]
["bitfinex-derivatives","BTCF0:USTF0",1756459696604,0.013,109750.0,109740.0,2.35430912]
["bitfinex-derivatives","BTCF0:USTF0",1756459698211,0.013,109750.0,109740.0,2.43542712]
["bitfinex-derivatives","BTCF0:USTF0",1756459699609,0.013,109750.0,109740.0,1.82542712]
["bitfinex-derivatives","BTCF0:USTF0",1756459699811,0.013,109750.0,109740.0,2.19542712]
["bitfinex-derivatives","BTCF0:USTF0",1756459700012,0.03601,109750.0,109740.0,1.73406912]
["bitfinex-derivatives","BTCF0:USTF0",1756459700213,0.03601,109750.0,109740.0,2.08406912]
["bitfinex-derivatives","BTCF0:USTF0",1756459700814,0.03601,109750.0,109740.0,1.73406912]
["bitfinex-derivatives","BTCF0:USTF0",1756459701014,0.03601,109750.0,109740.0,2.04406912]
["bitfinex-derivatives","BTCF0:USTF0",1756459703716,0.03601,109750.0,109740.0,2.13518712]
["bitfinex-derivatives","BTCF0:USTF0",1756459704312,0.03601,109750.0,109740.0,1.82518712]
["bitfinex-derivatives","BTCF0:USTF0",1756459704511,0.013,109750.0,109740.0,2.17518712]
["bitfinex-derivatives","BTCF0:USTF0",1756459706416,0.003,109750.0,109740.0,2.17490712]
["bitfinex-derivatives","BTCF0:USTF0",1756459707313,0.01946,109750.0,109740.0,1.24814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459707513,0.01946,109750.0,109740.0,2.10370912]
["bitfinex-derivatives","BTCF0:USTF0",1756459707922,0.01946,109750.0,109740.0,0.87814912]
["bitfinex-derivatives","BTCF0:USTF0",1756459708219,0.01946,109750.0,109740.0,2.05370912]
["bitfinex-derivatives","BTCF0:USTF0",1756459708610,0.01946,109750.0,109740.0,2.14482732]
["bitfinex-derivatives","BTCF0:USTF0",1756459708810,0.01946,109750.0,109740.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1756459708811,0.04247,109750.0,109740.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1756459709012,0.04247,109750.0,109740.0,2.10366912]
["bitfinex-derivatives","BTCF0:USTF0",1756459709215,0.04247,109750.0,109740.0,1.73366912]
["bitfinex-derivatives","BTCF0:USTF0",1756459709612,0.04247,109750.0,109740.0,2.09366912]
["bitfinex-derivatives","BTCF0:USTF0",1756459709814,0.01946,109750.0,109740.0,2.04366912]
["bitfinex-derivatives","BTCF0:USTF0",1756459710316,0.01946,109750.0,109740.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1756459710518,0.04342,109750.0,109740.0,1.73362912]
["bitfinex-derivatives","BTCF0:USTF0",1756459710816,0.06941334,109750.0,109740.0,1.73358912]
["bitfinex-derivatives","BTCF0:USTF0",1756459711718,0.04342,109750.0,109740.0,1.73358912]
["bitfinex-derivatives","BTCF0:USTF0",1756459712717,0.04342,109750.0,109740.0,2.09358912]
["bitfinex-derivatives","BTCF0:USTF0",1756459712915,0.01946,109750.0,109740.0,2.09358912]
["bitfinex-derivatives","BTCF0:USTF0",1756459713419,0.01946,109750.0,109740.0,1.24898]
["bitfinex-derivatives","BTCF0:USTF0",1756459713717,0.01946,109750.0,109740.0,2.10358912]
["bitfinex-derivatives","BTCF0:USTF0",1756459714223,0.04342,109750.0,109740.0,2.05342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459715420,0.04342,109750.0,109740.0,1.73342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459715619,0.04342,109750.0,109740.0,2.06342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459716818,0.04342,109750.0,109740.0,2.08342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459717630,0.01946,109750.0,109740.0,2.08342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459720020,0.003,109750.0,109740.0,1.82454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459720220,0.003,109750.0,109740.0,2.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459720524,0.003,109750.0,109740.0,1.82454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459720723,0.003,109750.0,109740.0,0.9699383]
["bitfinex-derivatives","BTCF0:USTF0",1756459720923,0.003,109750.0,109740.0,2.18454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459722821,0.003,109750.0,109740.0,2.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459723420,0.003,109750.0,109740.0,2.07342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459725024,0.003,109750.0,109740.0,1.73342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459725224,0.003,109750.0,109740.0,2.09342912]
["bitfinex-derivatives","BTCF0:USTF0",1756459726124,0.003,109750.0,109740.0,2.18454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459727525,0.003,109750.0,109740.0,0.9699383]
["bitfinex-derivatives","BTCF0:USTF0",1756459727728,0.003,109750.0,109740.0,2.19454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459729430,0.003,109750.0,109740.0,1.82454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459729635,0.003,109750.0,109740.0,2.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459729830,0.003,109750.0,109740.0,0.9699383]
["bitfinex-derivatives","BTCF0:USTF0",1756459730032,0.003,109750.0,109740.0,2.19454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459730433,0.003,109750.0,109740.0,1.82454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459730634,0.003,109750.0,109740.0,2.20454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459732739,0.003,109750.0,109740.0,1.82454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459733037,0.003,109750.0,109740.0,2.14454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459737140,0.003,109750.0,109740.0,2.18454742]
["bitfinex-derivatives","BTCF0:USTF0",1756459737342,0.003,109750.0,109740.0,3.25414736]
["bitfinex-derivatives","BTCF0:USTF0",1756459744146,0.003,109750.0,109740.0,3.25274736]
["bitfinex-derivatives","BTCF0:USTF0",1756459745448,0.003,109750.0,109740.0,0.9885383]
["bitfinex-derivatives","BTCF0:USTF0",1756459745650,0.003,109750.0,109740.0,3.24274736]
["bitfinex-derivatives","BTCF0:USTF0",1756459755852,0.003,109750.0,109740.0,2.38886736]
["bitfinex-derivatives","BTCF0:USTF0",1756459756154,0.003,109750.0,109740.0,2.89210736]
["bitfinex-derivatives","BTCF0:USTF0",1756459756358,0.003,109750.0,109740.0,3.20210736]
["bitfinex-derivatives","BTCF0:USTF0",1756459759860,0.003,109750.0,109740.0,2.34886736]
["bitfinex-derivatives","BTCF0:USTF0",1756459760052,0.003,109750.0,109740.0,3.20190736]
["bitfinex-derivatives","BTCF0:USTF0",1756459761750,0.10410119,109770.0,109740.0,4.41401189]
["bitfinex-derivatives","BTCF0:USTF0",1756459761956,0.32522119,109770.0,109760.0,2.03881096]
["bitfinex-derivatives","BTCF0:USTF0",1756459762254,0.32522119,109770.0,109760.0,3.24173096]
["bitfinex-derivatives","BTCF0:USTF0",1756459762861,0.32522119,109770.0,109760.0,2.89169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459763056,0.32522119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459763461,0.32622119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459763663,0.33022119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459764164,0.33122119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459764364,0.30630119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459764564,0.12630119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459764963,0.12430119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459766565,0.12230119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459768261,0.10610119,109770.0,109760.0,3.24169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459769054,0.10610119,109770.0,109760.0,3.49169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459769258,0.08760589,109770.0,109760.0,3.49169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459769465,0.07856589,109770.0,109760.0,3.49169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459769665,0.002,109770.0,109760.0,3.49169096]
["bitfinex-derivatives","BTCF0:USTF0",1756459769962,0.002,109770.0,109760.0,2.63881096]
["bitfinex-derivatives","BTCF0:USTF0",1756459770165,0.002,109770.0,109760.0,3.49129096]
["bitfinex-derivatives","BTCF0:USTF0",1756459770761,0.07465374,109770.0,109760.0,3.49129096]
["bitfinex-derivatives","BTCF0:USTF0",1756459771061,0.001,109770.0,109760.0,3.49229096]
["bitfinex-derivatives","BTCF0:USTF0",1756459771861,0.001,109770.0,109760.0,3.49129096]
["bitfinex-derivatives","BTCF0:USTF0",1756459772063,0.0600692,109790.0,109770.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1756459772369,0.3200692,109790.0,109780.0,1.90554993]
["bitfinex-derivatives","BTCF0:USTF0",1756459772665,0.3200692,109790.0,109780.0,2.27554993]
["bitfinex-derivatives","BTCF0:USTF0",1756459772868,0.33104697,109790.0,109780.0,2.27554993]
["bitfinex-derivatives","BTCF0:USTF0",1756459773064,0.33104697,109790.0,109780.0,2.24542993]
["bitfinex-derivatives","BTCF0:USTF0",1756459773564,0.08712697,109790.0,109780.0,2.24542993]
["bitfinex-derivatives","BTCF0:USTF0",1756459773770,0.08812697,109790.0,109780.0,2.24542993]
["bitfinex-derivatives","BTCF0:USTF0",1756459774268,0.03154697,109790.0,109780.0,2.26578162]
["bitfinex-derivatives","BTCF0:USTF0",1756459774572,0.03354697,109790.0,109780.0,2.26570162]
["bitfinex-derivatives","BTCF0:USTF0",1756459774768,0.0225692,109790.0,109780.0,2.26570162]
["bitfinex-derivatives","BTCF0:USTF0",1756459775070,0.09585087,109790.0,109780.0,2.26570162]
["bitfinex-derivatives","BTCF0:USTF0",1756459777573,0.10680245,109790.0,109780.0,1.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1756459777771,0.10680245,109790.0,109780.0,2.26550162]
["bitfinex-derivatives","BTCF0:USTF0",1756459778073,0.10680245,109790.0,109780.0,3.22760615]
["bitfinex-derivatives","BTCF0:USTF0",1756459778572,0.25697991,109820.0,109800.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1756459778766,0.49697991,109820.0,109800.0,1.90500503]
["bitfinex-derivatives","BTCF0:USTF0",1756459778970,0.51561272,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459779171,0.58900542,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459779361,0.61337542,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459779766,0.61637542,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459780173,0.62740963,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459780579,0.62440963,109820.0,109810.0,0.96210453]
["bitfinex-derivatives","BTCF0:USTF0",1756459780768,1.59051416,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459780969,1.59451416,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459781370,1.59051416,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459781575,1.59551416,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459781873,0.63340963,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459782371,0.63340963,109820.0,109810.0,1.05416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459783476,0.63340963,109820.0,109810.0,0.96310453]
["bitfinex-derivatives","BTCF0:USTF0",1756459785378,0.63340963,109820.0,109810.0,1.05416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459785583,0.63340963,109820.0,109810.0,1.42416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459785780,0.63340963,109820.0,109810.0,1.40416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459787767,0.39300972,109820.0,109810.0,1.40416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459787972,0.36863972,109820.0,109810.0,1.40416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459788480,0.16863972,109820.0,109810.0,1.40416503]
["bitfinex-derivatives","BTCF0:USTF0",1756459788874,0.16863972,109820.0,109810.0,2.25532503]
["bitfinex-derivatives","BTCF0:USTF0",1756459789069,0.19300972,109820.0,109810.0,2.24528503]
["bitfinex-derivatives","BTCF0:USTF0",1756459791671,0.19300972,109820.0,109810.0,1.90528503]
["bitfinex-derivatives","BTCF0:USTF0",1756459791875,0.19300972,109820.0,109810.0,2.24528503]
["bitfinex-derivatives","BTCF0:USTF0",1756459792281,0.16863972,109820.0,109810.0,2.24528503]
["bitfinex-derivatives","BTCF0:USTF0",1756459792684,0.19300972,109820.0,109810.0,0.9429805]
["bitfinex-derivatives","BTCF0:USTF0",1756459792878,0.19300972,109820.0,109810.0,2.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459794275,0.21864923,109820.0,109810.0,2.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459796284,0.19427923,109820.0,109810.0,1.90508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459796585,0.19427923,109820.0,109810.0,2.24508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459796879,0.19427923,109820.0,109810.0,1.90508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459797082,0.19427923,109820.0,109810.0,2.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1756459798883,0.19027923,109820.0,109810.0,2.28408503]
["bitfinex-derivatives","BTCF0:USTF0",1756459799679,0.19127923,109820.0,109810.0,2.28408503]
["bitfinex-derivatives","BTCF0:USTF0",1756459799986,0.17469923,109820.0,109810.0,2.28408503]
["bitfinex-derivatives","BTCF0:USTF0",1756459800188,0.17069923,109820.0,109810.0,2.28408503]
["bitfinex-derivatives","BTCF0:USTF0",1756459800376,0.17069923,109820.0,109810.0,1.90356503]
["bitfinex-derivatives","BTCF0:USTF0",1756459800688,0.19399923,109820.0,109810.0,2.24356503]
["bitfinex-derivatives","BTCF0:USTF0",1756459800887,0.17069923,109820.0,109810.0,2.24356503]
["bitfinex-derivatives","BTCF0:USTF0",1756459801189,0.17069923,109820.0,109810.0,2.21356503]
["bitfinex-derivatives","BTCF0:USTF0",1756459802182,0.17069923,109820.0,109810.0,1.36316503]
["bitfinex-derivatives","BTCF0:USTF0",1756459802387,0.17069923,109820.0,109810.0,2.21348503]
["bitfinex-derivatives","BTCF0:USTF0",1756459802587,0.19399923,109820.0,109810.0,2.21348503]
["bitfinex-derivatives","BTCF0:USTF0",1756459802784,0.17069923,109820.0,109810.0,2.46348503]
["bitfinex-derivatives","BTCF0:USTF0",1756459803289,0.19399923,109820.0,109810.0,2.15344503]
["bitfinex-derivatives","BTCF0:USTF0",1756459803488,0.14505972,109820.0,109810.0,2.46344503]
["bitfinex-derivatives","BTCF0:USTF0",1756459803889,0.16835972,109820.0,109810.0,2.46344503]
["bitfinex-derivatives","BTCF0:USTF0",1756459804991,0.16835972,109820.0,109810.0,2.15340503]
["bitfinex-derivatives","BTCF0:USTF0",1756459805284,0.16835972,109820.0,109810.0,2.47340503]
["bitfinex-derivatives","BTCF0:USTF0",1756459805790,0.14505972,109820.0,109810.0,2.47340503]
["bitfinex-derivatives","BTCF0:USTF0",1756459806689,0.10505972,109820.0,109810.0,2.47340503]
["bitfinex-derivatives","BTCF0:USTF0",1756459807283,0.10505972,109820.0,109810.0,2.47324503]
["bitfinex-derivatives","BTCF0:USTF0",1756459807284,0.12835972,109820.0,109810.0,2.47324503]
["bitfinex-derivatives","BTCF0:USTF0",1756459807593,0.14438972,109820.0,109810.0,1.67316503]
["bitfinex-derivatives","BTCF0:USTF0",1756459807885,0.14438972,109820.0,109810.0,2.52324503]
["bitfinex-derivatives","BTCF0:USTF0",1756459808186,0.14438972,109820.0,109810.0,1.67316503]
["bitfinex-derivatives","BTCF0:USTF0",1756459808392,0.14438972,109820.0,109810.0,2.52320503]
["bitfinex-derivatives","BTCF0:USTF0",1756459808687,1.10649425,109820.0,109810.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756459808891,0.0233,109810.0,109800.0,1.31777233]
["bitfinex-derivatives","BTCF0:USTF0",1756459809081,0.0233,109810.0,109800.0,2.32987686]
["bitfinex-derivatives","BTCF0:USTF0",1756459809284,0.0233,109810.0,109800.0,2.23880906]
["bitfinex-derivatives","BTCF0:USTF0",1756459809484,0.0233,109810.0,109800.0,3.08876906]
["bitfinex-derivatives","BTCF0:USTF0",1756459809685,0.0233,109810.0,109800.0,3.03876906]
["bitfinex-derivatives","BTCF0:USTF0",1756459810184,0.05002845,109810.0,109800.0,3.03876906]
["bitfinex-derivatives","BTCF0:USTF0",1756459810584,0.05002845,109810.0,109800.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1756459810892,0.05002845,109810.0,109800.0,3.03876906]
["bitfinex-derivatives","BTCF0:USTF0",1756459811293,0.05002845,109810.0,109800.0,1.96902643]
["bitfinex-derivatives","BTCF0:USTF0",1756459812093,0.05002845,109810.0,109800.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1756459812296,0.05002845,109810.0,109800.0,1.96902643]
["bitfinex-derivatives","BTCF0:USTF0",1756459812593,0.05002845,109810.0,109800.0,1.11906643]
["bitfinex-derivatives","BTCF0:USTF0",1756459812897,0.37605845,109810.0,109800.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756459813099,0.37605845,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459813293,0.62605468,109810.0,109800.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756459813595,1.48052111,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459813789,1.48052111,109810.0,109780.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756459813790,1.44119111,109810.0,109780.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756459814093,0.05792255,109780.0,109770.0,1.70426643]
["bitfinex-derivatives","BTCF0:USTF0",1756459814281,0.05792255,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459814487,0.05792255,109780.0,109770.0,1.70422643]
["bitfinex-derivatives","BTCF0:USTF0",1756459816302,0.05792255,109780.0,109770.0,1.70418643]
["bitfinex-derivatives","BTCF0:USTF0",1756459816600,0.06092255,109780.0,109770.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756459816990,0.0233,109770.0,109760.0,0.9408209]
["bitfinex-derivatives","BTCF0:USTF0",1756459817296,0.01603,109770.0,109760.0,2.15528733]
["bitfinex-derivatives","BTCF0:USTF0",1756459819099,0.01803,109770.0,109760.0,2.15528733]
["bitfinex-derivatives","BTCF0:USTF0",1756459819692,0.01803,109770.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459820600,0.03186408,109770.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459823398,0.01583408,109770.0,109760.0,3.00979376]
["bitfinex-derivatives","BTCF0:USTF0",1756459823603,0.01583408,109770.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459826600,0.01483408,109770.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459827404,0.01383408,109770.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459827705,0.04189255,109780.0,109760.0,2.15532733]
["bitfinex-derivatives","BTCF0:USTF0",1756459828004,0.05792255,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459828202,0.07180338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459828900,0.07280338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459829300,0.07480338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459830705,0.07680338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459832004,0.07480338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459832197,0.07580338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459833205,0.07680338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459835107,0.07480338,109780.0,109770.0,0.85446643]
["bitfinex-derivatives","BTCF0:USTF0",1756459835310,0.07480338,109780.0,109770.0,1.92353004]
["bitfinex-derivatives","BTCF0:USTF0",1756459835311,0.07580338,109780.0,109770.0,1.92353004]
["bitfinex-derivatives","BTCF0:USTF0",1756459835908,0.07480338,109780.0,109770.0,1.92353004]
["bitfinex-derivatives","BTCF0:USTF0",1756459836098,0.07680338,109780.0,109770.0,1.92353004]
["bitfinex-derivatives","BTCF0:USTF0",1756459838208,0.10246334,109780.0,109770.0,1.92353004]
["bitfinex-derivatives","BTCF0:USTF0",1756459838709,0.10246334,109780.0,109770.0,3.14265004]
["bitfinex-derivatives","BTCF0:USTF0",1756459840906,0.10246334,109780.0,109770.0,2.77265004]
["bitfinex-derivatives","BTCF0:USTF0",1756459844808,0.07916334,109780.0,109770.0,3.08265004]
["bitfinex-derivatives","BTCF0:USTF0",1756459846308,0.06313334,109780.0,109770.0,3.08265004]
["bitfinex-derivatives","BTCF0:USTF0",1756459846514,0.07875334,109780.0,109770.0,3.08265004]
["bitfinex-derivatives","BTCF0:USTF0",1756459847903,0.07875334,109780.0,109770.0,3.13269004]
["bitfinex-derivatives","BTCF0:USTF0",1756459849118,0.05309338,109780.0,109770.0,3.10269004]
["bitfinex-derivatives","BTCF0:USTF0",1756459851719,0.05309338,109780.0,109770.0,2.77269004]
["bitfinex-derivatives","BTCF0:USTF0",1756459851918,0.05309338,109780.0,109770.0,3.09269004]
["bitfinex-derivatives","BTCF0:USTF0",1756459853720,0.03747338,109780.0,109770.0,3.18378364]
["bitfinex-derivatives","BTCF0:USTF0",1756459854208,0.005,109780.0,109770.0,4.39554866]
["bitfinex-derivatives","BTCF0:USTF0",1756459854614,0.01855624,109800.0,109790.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1756459854816,0.01855624,109800.0,109790.0,2.15016502]
["bitfinex-derivatives","BTCF0:USTF0",1756459855218,0.01855624,109800.0,109790.0,2.24124202]
["bitfinex-derivatives","BTCF0:USTF0",1756459855520,0.01855624,109800.0,109790.0,3.20300704]
["bitfinex-derivatives","BTCF0:USTF0",1756459855722,0.01855624,109800.0,109790.0,3.19300704]
["bitfinex-derivatives","BTCF0:USTF0",1756459856118,0.0369951,109800.0,109790.0,3.19300704]
["bitfinex-derivatives","BTCF0:USTF0",1756459856519,0.01843886,109800.0,109790.0,3.44300704]
["bitfinex-derivatives","BTCF0:USTF0",1756459856718,0.001,109800.0,109790.0,3.44300704]
["bitfinex-derivatives","BTCF0:USTF0",1756459856918,0.001,109800.0,109790.0,3.44400704]
["bitfinex-derivatives","BTCF0:USTF0",1756459857522,0.001,109800.0,109790.0,2.37482858]
["bitfinex-derivatives","BTCF0:USTF0",1756459858424,0.13217551,109820.0,109800.0,0.0910675]
["bitfinex-derivatives","BTCF0:USTF0",1756459858618,0.46217551,109820.0,109810.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459858924,0.04015,109810.0,109800.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1756459859119,0.28015,109810.0,109800.0,1.70255158]
["bitfinex-derivatives","BTCF0:USTF0",1756459859323,0.25562,109810.0,109800.0,1.70255158]
["bitfinex-derivatives","BTCF0:USTF0",1756459860524,0.27825,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459860714,0.27825,109810.0,109800.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1756459861026,0.27825,109810.0,109800.0,1.70247158]
["bitfinex-derivatives","BTCF0:USTF0",1756459861220,0.27825,109810.0,109800.0,1.70251158]
["bitfinex-derivatives","BTCF0:USTF0",1756459861725,0.27925,109810.0,109800.0,1.70251158]
["bitfinex-derivatives","BTCF0:USTF0",1756459862024,0.28125,109810.0,109800.0,1.70243158]
["bitfinex-derivatives","BTCF0:USTF0",1756459862725,0.28225,109810.0,109800.0,1.70243158]
["bitfinex-derivatives","BTCF0:USTF0",1756459862927,0.28225,109810.0,109800.0,1.79350018]
["bitfinex-derivatives","BTCF0:USTF0",1756459863226,0.28225,109810.0,109800.0,1.70243158]
["bitfinex-derivatives","BTCF0:USTF0",1756459863822,0.244,109810.0,109800.0,1.70243158]
["bitfinex-derivatives","BTCF0:USTF0",1756459864027,0.244,109810.0,109800.0,2.17350018]
["bitfinex-derivatives","BTCF0:USTF0",1756459864324,0.242,109810.0,109800.0,1.70227158]
["bitfinex-derivatives","BTCF0:USTF0",1756459864725,0.241,109810.0,109800.0,1.79334018]
["bitfinex-derivatives","BTCF0:USTF0",1756459865321,0.2561,109810.0,109800.0,0.85439158]
["bitfinex-derivatives","BTCF0:USTF0",1756459865515,0.2551,109810.0,109800.0,1.70219158]
["bitfinex-derivatives","BTCF0:USTF0",1756459865718,0.241,109810.0,109800.0,2.03219158]
["bitfinex-derivatives","BTCF0:USTF0",1756459866325,0.241,109810.0,109800.0,2.12326038]
["bitfinex-derivatives","BTCF0:USTF0",1756459867927,0.2561,109810.0,109800.0,0.85439158]
["bitfinex-derivatives","BTCF0:USTF0",1756459868132,0.27873,109810.0,109800.0,1.70215158]
["bitfinex-derivatives","BTCF0:USTF0",1756459869126,0.2561,109810.0,109800.0,1.70215158]
["bitfinex-derivatives","BTCF0:USTF0",1756459869332,0.2561,109810.0,109800.0,1.79322028]
["bitfinex-derivatives","BTCF0:USTF0",1756459870033,0.2561,109810.0,109800.0,0.85439158]
["bitfinex-derivatives","BTCF0:USTF0",1756459870233,0.27873,109810.0,109800.0,1.70199158]
["bitfinex-derivatives","BTCF0:USTF0",1756459870827,0.2561,109810.0,109800.0,1.70199158]
["bitfinex-derivatives","BTCF0:USTF0",1756459871838,0.2561,109810.0,109800.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756459872132,0.2561,109810.0,109800.0,1.70199158]
["bitfinex-derivatives","BTCF0:USTF0",1756459872832,0.2561,109810.0,109800.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756459873033,0.27873,109810.0,109800.0,1.70199158]
["bitfinex-derivatives","BTCF0:USTF0",1756459873924,0.27873,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459874133,1.13308158,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459874729,2.23044158,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459875429,2.25611951,109810.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459875634,0.9104494,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459875827,1.2704494,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459876029,2.37480098,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459876234,2.37480098,109800.0,109770.0,0.02040076]
["bitfinex-derivatives","BTCF0:USTF0",1756459876235,1.54612631,109800.0,109770.0,0.02040076]
["bitfinex-derivatives","BTCF0:USTF0",1756459876431,0.03773,109780.0,109770.0,0.02040076]
["bitfinex-derivatives","BTCF0:USTF0",1756459876830,1.24208158,109780.0,109770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459877438,1.49108158,109780.0,109770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459877637,1.49108158,109780.0,109760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756459877835,1.73936158,109770.0,109760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756459878031,2.10836158,109770.0,109760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756459878534,1.13501,109770.0,109760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756459878737,1.14208158,109770.0,109760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756459878933,0.29773,109770.0,109760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756459879138,1.14701,109770.0,109760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756459879334,0.30173,109770.0,109760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756459879736,0.05173,109770.0,109760.0,0.86154158]
["bitfinex-derivatives","BTCF0:USTF0",1756459879938,0.0291,109770.0,109760.0,0.86154158]
["bitfinex-derivatives","BTCF0:USTF0",1756459880240,0.014,109770.0,109760.0,0.86154158]
["bitfinex-derivatives","BTCF0:USTF0",1756459880440,0.014,109770.0,109760.0,1.23154158]
["bitfinex-derivatives","BTCF0:USTF0",1756459880635,0.014,109770.0,109760.0,1.48154158]
["bitfinex-derivatives","BTCF0:USTF0",1756459880937,0.011,109770.0,109760.0,2.42699506]
["bitfinex-derivatives","BTCF0:USTF0",1756459881137,0.01,109770.0,109760.0,2.42699506]
["bitfinex-derivatives","BTCF0:USTF0",1756459881337,0.001,109770.0,109760.0,2.42699506]
["bitfinex-derivatives","BTCF0:USTF0",1756459882034,0.01854116,109790.0,109770.0,0.0910931]
["bitfinex-derivatives","BTCF0:USTF0",1756459882237,0.14364116,109790.0,109780.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459882541,0.12854116,109790.0,109780.0,1.23435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459882940,0.12854116,109790.0,109780.0,1.59609477]
["bitfinex-derivatives","BTCF0:USTF0",1756459882941,0.11,109790.0,109780.0,1.59609477]
["bitfinex-derivatives","BTCF0:USTF0",1756459883145,0.11,109790.0,109780.0,1.54609477]
["bitfinex-derivatives","BTCF0:USTF0",1756459883337,0.01836782,109800.0,109790.0,0.0910769]
["bitfinex-derivatives","BTCF0:USTF0",1756459883537,0.24836782,109800.0,109790.0,2.13270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459883732,0.24836782,109800.0,109790.0,1.79270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459883940,0.24836782,109800.0,109790.0,2.14270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459884341,0.03836782,109800.0,109790.0,2.39270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459884544,0.01836782,109800.0,109790.0,2.39270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459885043,0.01836782,109800.0,109790.0,1.54542848]
["bitfinex-derivatives","BTCF0:USTF0",1756459885244,0.01836782,109800.0,109790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756459885245,0.03346782,109800.0,109790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756459885544,0.05609782,109800.0,109790.0,1.31155158]
["bitfinex-derivatives","BTCF0:USTF0",1756459885940,0.03346782,109800.0,109790.0,1.31155158]
["bitfinex-derivatives","BTCF0:USTF0",1756459886140,0.01836782,109800.0,109790.0,1.64155158]
["bitfinex-derivatives","BTCF0:USTF0",1756459886337,0.01836782,109800.0,109790.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1756459886544,0.03346782,109800.0,109790.0,1.67155158]
["bitfinex-derivatives","BTCF0:USTF0",1756459887146,0.03546782,109800.0,109790.0,1.67155158]
["bitfinex-derivatives","BTCF0:USTF0",1756459887445,0.05809782,109800.0,109790.0,1.70159158]
["bitfinex-derivatives","BTCF0:USTF0",1756459887645,0.05909782,109800.0,109790.0,1.70159158]
["bitfinex-derivatives","BTCF0:USTF0",1756459887841,0.03646782,109800.0,109790.0,1.70159158]
["bitfinex-derivatives","BTCF0:USTF0",1756459888049,0.02136782,109800.0,109790.0,2.14266848]
["bitfinex-derivatives","BTCF0:USTF0",1756459888236,0.02036782,109800.0,109790.0,1.79266848]
["bitfinex-derivatives","BTCF0:USTF0",1756459888442,0.03546782,109800.0,109790.0,1.70159158]
["bitfinex-derivatives","BTCF0:USTF0",1756459888649,0.03546782,109800.0,109790.0,2.02159158]
["bitfinex-derivatives","BTCF0:USTF0",1756459889047,0.03546782,109800.0,109790.0,2.11266848]
["bitfinex-derivatives","BTCF0:USTF0",1756459889048,0.02036782,109800.0,109790.0,2.11266848]
["bitfinex-derivatives","BTCF0:USTF0",1756459889247,0.02036782,109800.0,109790.0,2.11270848]
["bitfinex-derivatives","BTCF0:USTF0",1756459890452,0.06094782,109800.0,109790.0,1.70451158]
["bitfinex-derivatives","BTCF0:USTF0",1756459890750,0.06094782,109800.0,109790.0,1.79558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459891147,0.03634782,109800.0,109790.0,1.79558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459891449,0.03634782,109800.0,109790.0,2.16558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459891652,0.01798,109800.0,109790.0,2.16558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459892449,0.002,109800.0,109790.0,2.16558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459893354,0.002,109800.0,109790.0,1.79558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459893646,0.002,109800.0,109790.0,2.12558848]
["bitfinex-derivatives","BTCF0:USTF0",1756459893843,0.001,109800.0,109790.0,2.12658848]
["bitfinex-derivatives","BTCF0:USTF0",1756459895346,0.0246,109810.0,109790.0,1.90766538]
["bitfinex-derivatives","BTCF0:USTF0",1756459895547,0.01598,109810.0,109800.0,0.94542018]
["bitfinex-derivatives","BTCF0:USTF0",1756459895851,0.12569205,109820.0,109810.0,0.0910603]
["bitfinex-derivatives","BTCF0:USTF0",1756459896050,0.21029205,109820.0,109800.0,0.02017134]
["bitfinex-derivatives","BTCF0:USTF0",1756459896349,0.04058,109810.0,109800.0,0.87009134]
["bitfinex-derivatives","BTCF0:USTF0",1756459896857,0.04058,109810.0,109800.0,1.72464292]
["bitfinex-derivatives","BTCF0:USTF0",1756459897240,0.04058,109810.0,109800.0,0.02017134]
["bitfinex-derivatives","BTCF0:USTF0",1756459897547,0.04058,109810.0,109800.0,0.87452292]
["bitfinex-derivatives","BTCF0:USTF0",1756459898449,0.04058,109810.0,109800.0,0.96559152]
["bitfinex-derivatives","BTCF0:USTF0",1756459899252,0.04058,109810.0,109800.0,0.87452292]
["bitfinex-derivatives","BTCF0:USTF0",1756459899651,0.41058,109810.0,109800.0,0.02017134]
["bitfinex-derivatives","BTCF0:USTF0",1756459899850,0.04058,109810.0,109800.0,0.96559152]
["bitfinex-derivatives","BTCF0:USTF0",1756459900041,0.04058,109810.0,109800.0,0.87452292]
["bitfinex-derivatives","BTCF0:USTF0",1756459900242,0.35058,109810.0,109800.0,0.87452292]
["bitfinex-derivatives","BTCF0:USTF0",1756459900440,1.49493158,109810.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459900642,0.89493158,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459900848,1.24493158,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459901041,0.39058,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459901752,0.39058,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756459901949,0.39058,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459903345,1.24493158,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459903753,0.39058,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756459905154,0.39058,109800.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459905155,3.19900316,109800.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459905350,1.14493158,109790.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459905551,1.21493158,109790.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459905750,1.46493158,109790.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459906157,2.31473158,109790.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459906859,2.31473158,109790.0,109780.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756459907357,2.31473158,109790.0,109780.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1756459907551,2.31473158,109790.0,109780.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756459907856,2.31873158,109790.0,109780.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756459908557,2.31873158,109790.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459908754,0.04058,109760.0,109750.0,0.88618115]
["bitfinex-derivatives","BTCF0:USTF0",1756459908952,0.11239496,109760.0,109750.0,0.88618115]
["bitfinex-derivatives","BTCF0:USTF0",1756459909162,0.04058,109760.0,109750.0,0.88618115]
["bitfinex-derivatives","BTCF0:USTF0",1756459909459,0.04058,109760.0,109750.0,0.03182957]
["bitfinex-derivatives","BTCF0:USTF0",1756459909858,0.03958,109760.0,109750.0,0.03182957]
["bitfinex-derivatives","BTCF0:USTF0",1756459910057,0.03958,109760.0,109750.0,0.88618115]
["bitfinex-derivatives","BTCF0:USTF0",1756459910257,0.03958,109760.0,109750.0,0.03182957]
["bitfinex-derivatives","BTCF0:USTF0",1756459910449,0.03958,109760.0,109750.0,0.03382957]
["bitfinex-derivatives","BTCF0:USTF0",1756459910652,0.03958,109760.0,109750.0,0.03582957]
["bitfinex-derivatives","BTCF0:USTF0",1756459910852,0.03958,109760.0,109750.0,0.89018115]
["bitfinex-derivatives","BTCF0:USTF0",1756459911052,0.03958,109760.0,109750.0,0.87018158]
["bitfinex-derivatives","BTCF0:USTF0",1756459911947,0.03283404,109760.0,109750.0,1.27129168]
["bitfinex-derivatives","BTCF0:USTF0",1756459912147,0.01785404,109760.0,109750.0,1.27129168]
["bitfinex-derivatives","BTCF0:USTF0",1756459912358,0.04058,109770.0,109760.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756459912554,0.04058,109770.0,109760.0,0.86878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459912957,0.04058,109770.0,109760.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756459913259,0.04058,109770.0,109760.0,0.86878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459913455,0.03397538,109770.0,109760.0,1.48878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459913653,0.03397538,109770.0,109760.0,2.33974158]
["bitfinex-derivatives","BTCF0:USTF0",1756459913849,0.01799538,109770.0,109760.0,3.28519496]
["bitfinex-derivatives","BTCF0:USTF0",1756459914153,0.05916546,109780.0,109770.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756459914354,0.05916546,109780.0,109770.0,0.86878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459915155,0.03556546,109780.0,109770.0,0.86878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459915355,0.01958546,109780.0,109770.0,1.55987508]
["bitfinex-derivatives","BTCF0:USTF0",1756459915553,0.01958546,109780.0,109770.0,1.11878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459916158,0.02058546,109780.0,109770.0,1.11878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459916760,0.03651512,109780.0,109770.0,1.11878158]
["bitfinex-derivatives","BTCF0:USTF0",1756459917466,0.03651512,109780.0,109770.0,1.55987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459917656,0.03651512,109780.0,109770.0,1.20987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459917853,0.03651512,109780.0,109770.0,1.55987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459918262,0.03651512,109780.0,109770.0,0.3555233]
["bitfinex-derivatives","BTCF0:USTF0",1756459918462,0.03651512,109780.0,109770.0,1.53987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459918858,0.002,109780.0,109770.0,1.53987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459919055,0.00196,109780.0,109770.0,1.53987488]
["bitfinex-derivatives","BTCF0:USTF0",1756459919260,0.00196,109780.0,109770.0,2.14139488]
["bitfinex-derivatives","BTCF0:USTF0",1756459920154,0.00096,109780.0,109770.0,2.14239488]
["bitfinex-derivatives","BTCF0:USTF0",1756459920359,0.03980878,109790.0,109770.0,2.13684488]
["bitfinex-derivatives","BTCF0:USTF0",1756459920564,0.05539878,109790.0,109780.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459921567,0.01604878,109790.0,109780.0,1.31543658]
["bitfinex-derivatives","BTCF0:USTF0",1756459921867,0.04195143,109810.0,109780.0,1.31543658]
["bitfinex-derivatives","BTCF0:USTF0",1756459922068,0.4338575,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459922963,0.4100975,109810.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459923164,0.03935,109800.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459923370,0.06935,109800.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459923667,0.06835,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459924465,0.04559,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459924670,0.04559,109800.0,109790.0,0.94802828]
["bitfinex-derivatives","BTCF0:USTF0",1756459924967,0.04759,109800.0,109790.0,1.79954828]
["bitfinex-derivatives","BTCF0:USTF0",1756459925170,0.04959,109800.0,109790.0,1.79954828]
["bitfinex-derivatives","BTCF0:USTF0",1756459925759,0.07335,109800.0,109790.0,1.70839158]
["bitfinex-derivatives","BTCF0:USTF0",1756459925958,0.07335,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459926462,0.07335,109800.0,109790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459926667,0.07335,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459927872,0.07335,109800.0,109790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756459928172,0.07335,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459935682,0.04959,109800.0,109790.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756459935873,0.04959,109800.0,109790.0,0.85699158]
["bitfinex-derivatives","BTCF0:USTF0",1756459936072,0.07335,109800.0,109790.0,0.85699158]
["bitfinex-derivatives","BTCF0:USTF0",1756459939379,0.07335,109800.0,109790.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756459939578,0.07335,109800.0,109790.0,0.85699158]
["bitfinex-derivatives","BTCF0:USTF0",1756459940174,0.07335,109800.0,109790.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756459940376,1.46770158,109800.0,109790.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756459940581,1.49341345,109800.0,109790.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756459940878,2.34417345,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459941082,2.34417203,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459943077,1.48982045,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459943283,2.34417203,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459943780,2.31846158,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459944378,2.34420273,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756459945081,3.19855431,109800.0,109750.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1756459945380,0.89370158,109760.0,109750.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1756459945583,0.03935,109760.0,109750.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1756459946181,0.03935,109760.0,109750.0,0.02247668]
["bitfinex-derivatives","BTCF0:USTF0",1756459946384,0.03935,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756459946886,0.03935,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756459948879,0.04035,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756459950182,0.1122671,109760.0,109750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756459950378,0.04035,109760.0,109750.0,0.85935158]
["bitfinex-derivatives","BTCF0:USTF0",1756459951383,0.01659,109760.0,109750.0,0.85735158]
["bitfinex-derivatives","BTCF0:USTF0",1756459951585,0.001,109760.0,109750.0,0.85735158]
["bitfinex-derivatives","BTCF0:USTF0",1756459951786,0.001,109760.0,109750.0,1.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1756459952188,0.04204181,109770.0,109750.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459952388,0.06776181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459952690,0.06776181,109770.0,109740.0,0.0911575]
["bitfinex-derivatives","BTCF0:USTF0",1756459952890,0.06776181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459953090,0.06776181,109770.0,109740.0,0.0911575]
["bitfinex-derivatives","BTCF0:USTF0",1756459953292,0.06776181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459955190,0.06876181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459955382,0.04494181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459955581,0.04494181,109770.0,109760.0,2.13980436]
["bitfinex-derivatives","BTCF0:USTF0",1756459955784,0.04494181,109770.0,109760.0,2.15980436]
["bitfinex-derivatives","BTCF0:USTF0",1756459955785,0.03022181,109770.0,109760.0,2.15980436]
["bitfinex-derivatives","BTCF0:USTF0",1756459955989,0.03022181,109770.0,109760.0,1.30545278]
["bitfinex-derivatives","BTCF0:USTF0",1756459956688,0.03022181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459956892,0.04594181,109770.0,109760.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459957392,0.03022181,109770.0,109760.0,1.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459957593,0.03022181,109770.0,109760.0,1.12435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459958089,0.03022181,109770.0,109760.0,1.47435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459958291,0.03022181,109770.0,109760.0,1.56545278]
["bitfinex-derivatives","BTCF0:USTF0",1756459958490,0.03022181,109770.0,109760.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1756459958689,0.03022181,109770.0,109760.0,1.21545278]
["bitfinex-derivatives","BTCF0:USTF0",1756459958890,0.03022181,109770.0,109760.0,1.56545278]
["bitfinex-derivatives","BTCF0:USTF0",1756459959689,0.02922181,109770.0,109760.0,1.56545278]
["bitfinex-derivatives","BTCF0:USTF0",1756459959888,0.02922181,109770.0,109760.0,1.47435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459960094,0.02922181,109770.0,109760.0,1.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459960594,0.02922181,109770.0,109760.0,1.43435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459961191,0.02822181,109770.0,109760.0,1.43435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459962295,0.02822181,109770.0,109760.0,1.10435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459962598,0.02822181,109770.0,109760.0,1.12435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459962795,0.02822181,109770.0,109760.0,1.42435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459962996,0.02822181,109770.0,109760.0,2.11980436]
["bitfinex-derivatives","BTCF0:USTF0",1756459963196,0.01822181,109770.0,109760.0,2.11980436]
["bitfinex-derivatives","BTCF0:USTF0",1756459964287,0.01822181,109770.0,109760.0,2.96940436]
["bitfinex-derivatives","BTCF0:USTF0",1756459968199,0.01822181,109770.0,109760.0,2.97040436]
["bitfinex-derivatives","BTCF0:USTF0",1756459968397,0.01822181,109770.0,109760.0,2.97140436]
["bitfinex-derivatives","BTCF0:USTF0",1756459968898,0.01822181,109770.0,109760.0,2.96984436]
["bitfinex-derivatives","BTCF0:USTF0",1756459969094,0.01822181,109770.0,109760.0,2.97084436]
["bitfinex-derivatives","BTCF0:USTF0",1756459969494,0.01822181,109770.0,109760.0,2.11649278]
["bitfinex-derivatives","BTCF0:USTF0",1756459969798,0.02382,109780.0,109760.0,1.83708188]
["bitfinex-derivatives","BTCF0:USTF0",1756459969999,0.05784866,109780.0,109770.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459971094,0.05784866,109780.0,109770.0,1.70535158]
["bitfinex-derivatives","BTCF0:USTF0",1756459971297,0.03502866,109780.0,109770.0,1.79644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459971797,0.03602866,109780.0,109770.0,1.79644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459972099,0.03602866,109780.0,109770.0,2.11644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459972400,0.02030866,109780.0,109770.0,2.11644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459973202,0.02030866,109780.0,109770.0,1.79644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459973499,0.02030866,109780.0,109770.0,2.10644448]
["bitfinex-derivatives","BTCF0:USTF0",1756459973797,0.002,109780.0,109770.0,2.62104448]
["bitfinex-derivatives","BTCF0:USTF0",1756459974102,0.002,109780.0,109770.0,2.62040448]
["bitfinex-derivatives","BTCF0:USTF0",1756459975300,0.001,109780.0,109770.0,2.62040448]
["bitfinex-derivatives","BTCF0:USTF0",1756459975900,0.02382,109800.0,109770.0,2.62040448]
["bitfinex-derivatives","BTCF0:USTF0",1756459976101,0.39954,109800.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756459976401,0.39954,109800.0,109790.0,1.70415158]
["bitfinex-derivatives","BTCF0:USTF0",1756459976604,0.39954,109800.0,109790.0,1.79522798]
["bitfinex-derivatives","BTCF0:USTF0",1756459976903,0.15954,109800.0,109790.0,1.79522798]
["bitfinex-derivatives","BTCF0:USTF0",1756459977397,0.13572,109800.0,109790.0,2.10522798]
["bitfinex-derivatives","BTCF0:USTF0",1756459977604,0.0502275,109810.0,109800.0,0.0910681]
["bitfinex-derivatives","BTCF0:USTF0",1756459977802,0.0602275,109810.0,109800.0,1.32541968]
["bitfinex-derivatives","BTCF0:USTF0",1756459978003,0.0602275,109810.0,109800.0,2.17977126]
["bitfinex-derivatives","BTCF0:USTF0",1756459978604,0.0502275,109810.0,109800.0,2.17977126]
["bitfinex-derivatives","BTCF0:USTF0",1756459978804,0.0572275,109810.0,109800.0,3.03045126]
["bitfinex-derivatives","BTCF0:USTF0",1756459979000,0.0572275,109810.0,109800.0,2.17609968]
["bitfinex-derivatives","BTCF0:USTF0",1756459980207,0.0512275,109810.0,109800.0,0.94541968]
["bitfinex-derivatives","BTCF0:USTF0",1756459980407,0.0512275,109810.0,109800.0,2.17489968]
["bitfinex-derivatives","BTCF0:USTF0",1756459980708,0.0512275,109810.0,109800.0,0.94541968]
["bitfinex-derivatives","BTCF0:USTF0",1756459980901,0.0744375,109810.0,109800.0,1.79449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459981106,0.0512275,109810.0,109800.0,1.79449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459981306,0.0512275,109810.0,109800.0,2.17449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459981700,0.0744375,109810.0,109800.0,2.17449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459982805,0.0512275,109810.0,109800.0,2.17449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459983205,0.0512275,109810.0,109800.0,1.79449968]
["bitfinex-derivatives","BTCF0:USTF0",1756459983504,0.0355075,109810.0,109800.0,2.99885126]
["bitfinex-derivatives","BTCF0:USTF0",1756459983701,0.01919143,109810.0,109800.0,1.8047481]
["bitfinex-derivatives","BTCF0:USTF0",1756459983896,0.01919143,109810.0,109800.0,3.51345126]
["bitfinex-derivatives","BTCF0:USTF0",1756459984101,0.001,109810.0,109800.0,3.51345126]
["bitfinex-derivatives","BTCF0:USTF0",1756459984507,0.001,109810.0,109800.0,3.53402338]
["bitfinex-derivatives","BTCF0:USTF0",1756459985206,0.001,109810.0,109800.0,3.53486338]
["bitfinex-derivatives","BTCF0:USTF0",1756459985406,0.001,109810.0,109800.0,3.53470338]
["bitfinex-derivatives","BTCF0:USTF0",1756459986706,0.001,109810.0,109800.0,3.53770338]
["bitfinex-derivatives","BTCF0:USTF0",1756459987402,0.0880923,109820.0,109800.0,3.53770338]
["bitfinex-derivatives","BTCF0:USTF0",1756459987609,0.03922,109830.0,109820.0,0.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1756459987797,0.29922,109830.0,109820.0,1.79464308]
["bitfinex-derivatives","BTCF0:USTF0",1756459988003,0.31387053,109830.0,109820.0,0.94540308]
["bitfinex-derivatives","BTCF0:USTF0",1756459988209,0.31387053,109830.0,109820.0,1.79456308]
["bitfinex-derivatives","BTCF0:USTF0",1756459988606,0.06465053,109830.0,109820.0,2.17456308]
["bitfinex-derivatives","BTCF0:USTF0",1756459988811,0.01465053,109830.0,109820.0,2.17456308]
["bitfinex-derivatives","BTCF0:USTF0",1756459989011,0.03922,109840.0,109830.0,0.0910432]
["bitfinex-derivatives","BTCF0:USTF0",1756459989206,0.39922,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756459989411,0.64922,109840.0,109830.0,1.79435478]
["bitfinex-derivatives","BTCF0:USTF0",1756459990408,0.64922,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756459990605,0.64922,109840.0,109830.0,1.79407478]
["bitfinex-derivatives","BTCF0:USTF0",1756459991005,0.65122,109840.0,109830.0,1.79407478]
["bitfinex-derivatives","BTCF0:USTF0",1756459991307,0.65222,109840.0,109830.0,1.79407478]
["bitfinex-derivatives","BTCF0:USTF0",1756459991912,0.66694048,109840.0,109830.0,1.79407478]
["bitfinex-derivatives","BTCF0:USTF0",1756459994223,0.66694048,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756459994413,0.66694048,109840.0,109830.0,1.79323478]
["bitfinex-derivatives","BTCF0:USTF0",1756459996209,0.66494048,109840.0,109830.0,1.79323478]
["bitfinex-derivatives","BTCF0:USTF0",1756459996415,0.66594048,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756459996615,0.66594048,109840.0,109830.0,1.79319478]
["bitfinex-derivatives","BTCF0:USTF0",1756459997116,0.66694048,109840.0,109830.0,1.79319478]
["bitfinex-derivatives","BTCF0:USTF0",1756460001615,0.38694048,109840.0,109830.0,1.79319478]
["bitfinex-derivatives","BTCF0:USTF0",1756460003518,0.41273778,109840.0,109830.0,1.79319478]
["bitfinex-derivatives","BTCF0:USTF0",1756460003919,0.41273778,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756460004120,0.41273778,109840.0,109830.0,1.79311478]
["bitfinex-derivatives","BTCF0:USTF0",1756460006922,0.41273778,109840.0,109830.0,0.0910432]
["bitfinex-derivatives","BTCF0:USTF0",1756460007120,0.41273778,109840.0,109830.0,1.63311478]
["bitfinex-derivatives","BTCF0:USTF0",1756460007321,0.41273778,109840.0,109830.0,0.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1756460007522,0.41273778,109840.0,109830.0,1.63311478]
["bitfinex-derivatives","BTCF0:USTF0",1756460010017,0.41273778,109840.0,109830.0,0.94539478]
["bitfinex-derivatives","BTCF0:USTF0",1756460010316,0.41273778,109840.0,109830.0,1.79303478]
["bitfinex-derivatives","BTCF0:USTF0",1756460011422,0.02364,109830.0,109820.0,0.3757923]
["bitfinex-derivatives","BTCF0:USTF0",1756460011618,1.26826962,109830.0,109820.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756460011920,1.26826962,109830.0,109800.0,0.11163312]
["bitfinex-derivatives","BTCF0:USTF0",1756460011921,0.03941,109810.0,109800.0,1.6208037]
["bitfinex-derivatives","BTCF0:USTF0",1756460012128,0.0652073,109810.0,109800.0,0.8749237]
["bitfinex-derivatives","BTCF0:USTF0",1756460012433,0.0652073,109810.0,109800.0,0.27057212]
["bitfinex-derivatives","BTCF0:USTF0",1756460012634,0.08391946,109810.0,109800.0,0.02057212]
["bitfinex-derivatives","BTCF0:USTF0",1756460012928,0.08391946,109810.0,109800.0,1.7225237]
["bitfinex-derivatives","BTCF0:USTF0",1756460013131,0.08391946,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460013433,0.08691946,109810.0,109800.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756460014034,0.06327946,109810.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460014334,0.03941,109800.0,109790.0,2.02199158]
["bitfinex-derivatives","BTCF0:USTF0",1756460015235,0.03841,109800.0,109790.0,2.11306798]
["bitfinex-derivatives","BTCF0:USTF0",1756460015437,0.03841,109800.0,109790.0,2.11406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460015735,0.03841,109800.0,109790.0,2.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460016235,0.03941,109800.0,109790.0,2.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460016435,0.03941,109800.0,109790.0,2.06299158]
["bitfinex-derivatives","BTCF0:USTF0",1756460017640,0.03941,109800.0,109790.0,2.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460018933,0.01677,109800.0,109790.0,2.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460019140,0.001,109800.0,109790.0,2.15406798]
["bitfinex-derivatives","BTCF0:USTF0",1756460026037,0.001,109800.0,109790.0,1.30642798]
["bitfinex-derivatives","BTCF0:USTF0",1756460026240,0.001,109800.0,109790.0,2.15410798]
["bitfinex-derivatives","BTCF0:USTF0",1756460027636,0.001,109800.0,109790.0,1.2997564]
["bitfinex-derivatives","BTCF0:USTF0",1756460027838,0.001,109800.0,109790.0,2.15410798]
["bitfinex-derivatives","BTCF0:USTF0",1756460035050,0.001,109800.0,109790.0,1.2997564]
["bitfinex-derivatives","BTCF0:USTF0",1756460035250,0.001,109800.0,109790.0,2.15410798]
["bitfinex-derivatives","BTCF0:USTF0",1756460037648,0.001,109800.0,109790.0,3.25845956]
["bitfinex-derivatives","BTCF0:USTF0",1756460037850,0.03941,109820.0,109810.0,0.0926597]
["bitfinex-derivatives","BTCF0:USTF0",1756460038051,0.03941,109820.0,109810.0,1.79453128]
["bitfinex-derivatives","BTCF0:USTF0",1756460038250,0.01577,109820.0,109810.0,1.79453128]
["bitfinex-derivatives","BTCF0:USTF0",1756460039356,0.01877,109820.0,109810.0,1.70347158]
["bitfinex-derivatives","BTCF0:USTF0",1756460039656,0.02277,109820.0,109810.0,1.70447158]
["bitfinex-derivatives","BTCF0:USTF0",1756460040042,0.02277,109820.0,109810.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460040247,0.04641,109820.0,109810.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460040442,1.47076158,109820.0,109810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756460040646,2.30458213,109820.0,109770.0,0.02050113]
["bitfinex-derivatives","BTCF0:USTF0",1756460040853,0.01582,109780.0,109770.0,1.24485271]
["bitfinex-derivatives","BTCF0:USTF0",1756460041061,0.03982,109800.0,109780.0,0.0910841]
["bitfinex-derivatives","BTCF0:USTF0",1756460041253,0.03982,109800.0,109790.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460041454,0.03982,109800.0,109790.0,1.70179158]
["bitfinex-derivatives","BTCF0:USTF0",1756460041657,0.04271491,109810.0,109790.0,1.70179158]
["bitfinex-derivatives","BTCF0:USTF0",1756460041952,0.39853491,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460042354,0.42439143,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460042858,0.42539143,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460043060,0.42739143,109810.0,109800.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460043259,0.42739143,109810.0,109790.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756460043558,0.09739143,109810.0,109790.0,1.70179158]
["bitfinex-derivatives","BTCF0:USTF0",1756460043759,0.01582,109800.0,109780.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756460043963,0.03982,109790.0,109780.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756460044166,0.03982,109790.0,109770.0,0.87485271]
["bitfinex-derivatives","BTCF0:USTF0",1756460044360,0.03982,109790.0,109780.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756460045168,0.03882,109790.0,109780.0,1.70275158]
["bitfinex-derivatives","BTCF0:USTF0",1756460045569,0.03753491,109810.0,109800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756460045762,0.07338132,109810.0,109800.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460045955,0.07038132,109810.0,109800.0,0.85695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460046559,0.07038132,109810.0,109800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756460046965,0.07338132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460047365,0.09738132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460048068,0.09938132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460050070,0.10038132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460050971,0.09838132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460051171,0.09938132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460051565,0.09638132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460051871,0.09838132,109810.0,109800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756460052372,0.09638132,109810.0,109800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756460052666,0.10038132,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460052865,1.3147329,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460053067,2.4120929,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460053373,0.03982,109780.0,109770.0,0.85894113]
["bitfinex-derivatives","BTCF0:USTF0",1756460053576,0.03982,109780.0,109770.0,2.05329271]
["bitfinex-derivatives","BTCF0:USTF0",1756460054774,0.04082,109780.0,109770.0,1.71529271]
["bitfinex-derivatives","BTCF0:USTF0",1756460055761,0.04082,109780.0,109770.0,0.88205271]
["bitfinex-derivatives","BTCF0:USTF0",1756460056471,0.12668755,109780.0,109770.0,0.88205271]
["bitfinex-derivatives","BTCF0:USTF0",1756460056672,0.04082,109780.0,109770.0,0.88205271]
["bitfinex-derivatives","BTCF0:USTF0",1756460058764,0.05893087,109780.0,109770.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756460058963,0.07248177,109780.0,109770.0,0.86155158]
["bitfinex-derivatives","BTCF0:USTF0",1756460061167,0.14421819,109780.0,109770.0,0.86155158]
["bitfinex-derivatives","BTCF0:USTF0",1756460061367,0.05893087,109780.0,109770.0,0.86155158]
["bitfinex-derivatives","BTCF0:USTF0",1756460062076,0.04832799,109780.0,109770.0,0.86155158]
["bitfinex-derivatives","BTCF0:USTF0",1756460062272,0.03250799,109780.0,109770.0,1.51264458]
["bitfinex-derivatives","BTCF0:USTF0",1756460064179,0.10594207,109780.0,109770.0,1.51264458]
["bitfinex-derivatives","BTCF0:USTF0",1756460065082,0.10594207,109780.0,109770.0,1.42155158]
["bitfinex-derivatives","BTCF0:USTF0",1756460066281,0.10594207,109780.0,109770.0,1.51264458]
["bitfinex-derivatives","BTCF0:USTF0",1756460067177,0.10594207,109780.0,109770.0,1.51268458]
["bitfinex-derivatives","BTCF0:USTF0",1756460067777,0.10594207,109780.0,109770.0,1.26268458]
["bitfinex-derivatives","BTCF0:USTF0",1756460067978,0.0878312,109780.0,109770.0,1.51268458]
["bitfinex-derivatives","BTCF0:USTF0",1756460068179,0.0858312,109780.0,109770.0,1.51268458]
["bitfinex-derivatives","BTCF0:USTF0",1756460068379,0.024,109800.0,109770.0,1.51068458]
["bitfinex-derivatives","BTCF0:USTF0",1756460068582,0.05982,109800.0,109780.0,1.70163158]
["bitfinex-derivatives","BTCF0:USTF0",1756460068880,0.024,109790.0,109780.0,1.70163158]
["bitfinex-derivatives","BTCF0:USTF0",1756460069284,0.03982,109790.0,109780.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460069483,0.03982,109790.0,109780.0,1.70159158]
["bitfinex-derivatives","BTCF0:USTF0",1756460071587,0.002,109790.0,109780.0,2.13367628]
["bitfinex-derivatives","BTCF0:USTF0",1756460071788,0.002,109790.0,109780.0,2.13371628]
["bitfinex-derivatives","BTCF0:USTF0",1756460072386,0.0157762,109790.0,109780.0,2.13371628]
["bitfinex-derivatives","BTCF0:USTF0",1756460072585,0.002,109790.0,109780.0,2.13371628]
["bitfinex-derivatives","BTCF0:USTF0",1756460073986,0.01560987,109790.0,109780.0,2.13371628]
["bitfinex-derivatives","BTCF0:USTF0",1756460075787,0.01560987,109790.0,109780.0,2.13359628]
["bitfinex-derivatives","BTCF0:USTF0",1756460076792,0.0878278,109790.0,109780.0,2.13359628]
["bitfinex-derivatives","BTCF0:USTF0",1756460079494,0.0878278,109790.0,109780.0,2.13351628]
["bitfinex-derivatives","BTCF0:USTF0",1756460080792,0.1269178,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460080983,0.3769178,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460081187,0.3769178,109790.0,109780.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756460081490,0.3759178,109790.0,109780.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756460081692,0.3759178,109790.0,109780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756460081999,0.3759178,109790.0,109780.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756460082184,1.23026938,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460082981,1.22926938,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460083188,0.3769178,109790.0,109780.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460083891,0.3769178,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460086289,0.3769178,109790.0,109780.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460087088,0.1269178,109790.0,109780.0,0.94647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460087394,0.1031978,109790.0,109780.0,1.30647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460087593,0.0878278,109790.0,109780.0,1.55647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460089084,0.0878278,109790.0,109780.0,1.21647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460089296,0.0878278,109790.0,109780.0,1.51647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460089895,0.0878278,109790.0,109780.0,1.21647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460090091,0.0878278,109790.0,109780.0,1.54647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460090295,0.0878278,109790.0,109780.0,2.36339628]
["bitfinex-derivatives","BTCF0:USTF0",1756460092892,0.0878278,109790.0,109780.0,1.51647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460093198,0.0878278,109790.0,109780.0,2.36335628]
["bitfinex-derivatives","BTCF0:USTF0",1756460094792,0.0878278,109790.0,109780.0,0.94647628]
["bitfinex-derivatives","BTCF0:USTF0",1756460094998,0.1269178,109790.0,109780.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756460095897,0.1269178,109790.0,109780.0,1.70223158]
["bitfinex-derivatives","BTCF0:USTF0",1756460097502,0.3769178,109790.0,109780.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460097691,0.3769178,109790.0,109780.0,1.70219158]
["bitfinex-derivatives","BTCF0:USTF0",1756460099201,0.1269178,109790.0,109780.0,1.70219158]
["bitfinex-derivatives","BTCF0:USTF0",1756460100202,0.0878278,109790.0,109780.0,1.30647638]
["bitfinex-derivatives","BTCF0:USTF0",1756460100400,0.0878278,109790.0,109780.0,2.40327638]
["bitfinex-derivatives","BTCF0:USTF0",1756460100799,0.0878278,109790.0,109780.0,2.36327638]
["bitfinex-derivatives","BTCF0:USTF0",1756460101502,0.0878278,109790.0,109780.0,2.39327638]
["bitfinex-derivatives","BTCF0:USTF0",1756460102195,0.002,109790.0,109780.0,2.65787638]
["bitfinex-derivatives","BTCF0:USTF0",1756460102996,0.002,109790.0,109780.0,1.81107638]
["bitfinex-derivatives","BTCF0:USTF0",1756460103505,0.002,109790.0,109780.0,2.65783638]
["bitfinex-derivatives","BTCF0:USTF0",1756460105095,0.002,109790.0,109780.0,1.81107638]
["bitfinex-derivatives","BTCF0:USTF0",1756460105302,0.002,109790.0,109780.0,2.65779638]
["bitfinex-derivatives","BTCF0:USTF0",1756460105603,0.002,109790.0,109780.0,1.81107638]
["bitfinex-derivatives","BTCF0:USTF0",1756460105791,0.002,109790.0,109780.0,2.65775638]
["bitfinex-derivatives","BTCF0:USTF0",1756460107298,0.002,109790.0,109780.0,1.81107638]
["bitfinex-derivatives","BTCF0:USTF0",1756460107508,0.02494,109790.0,109780.0,2.40775638]
["bitfinex-derivatives","BTCF0:USTF0",1756460109101,0.02494,109790.0,109780.0,1.56107638]
["bitfinex-derivatives","BTCF0:USTF0",1756460109409,0.02494,109790.0,109780.0,2.40771638]
["bitfinex-derivatives","BTCF0:USTF0",1756460109805,0.03995,109790.0,109780.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1756460110305,0.03995,109790.0,109780.0,1.96663158]
["bitfinex-derivatives","BTCF0:USTF0",1756460110606,0.03995,109790.0,109780.0,1.96659158]
["bitfinex-derivatives","BTCF0:USTF0",1756460111507,0.03995,109790.0,109780.0,2.05767628]
["bitfinex-derivatives","BTCF0:USTF0",1756460112602,0.03995,109790.0,109780.0,1.79307628]
["bitfinex-derivatives","BTCF0:USTF0",1756460112803,0.03995,109790.0,109780.0,1.70199158]
["bitfinex-derivatives","BTCF0:USTF0",1756460113005,0.03995,109790.0,109780.0,1.79307628]
["bitfinex-derivatives","BTCF0:USTF0",1756460113401,0.03995,109790.0,109780.0,1.79303628]
["bitfinex-derivatives","BTCF0:USTF0",1756460114312,0.03995,109790.0,109780.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460114610,0.28995,109790.0,109780.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1756460116607,0.28995,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460116809,1.14430158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460117111,1.15430158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460118411,0.29995,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460121107,1.14430158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460121313,1.49430158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460122210,0.28995,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460122404,0.04995,109790.0,109780.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460122808,0.04995,109790.0,109780.0,1.70187158]
["bitfinex-derivatives","BTCF0:USTF0",1756460123811,0.012,109790.0,109780.0,1.70187158]
["bitfinex-derivatives","BTCF0:USTF0",1756460124114,0.03494,109790.0,109780.0,1.70187158]
["bitfinex-derivatives","BTCF0:USTF0",1756460125614,0.012,109790.0,109780.0,2.17295628]
["bitfinex-derivatives","BTCF0:USTF0",1756460125815,0.012,109790.0,109780.0,1.79295628]
["bitfinex-derivatives","BTCF0:USTF0",1756460126015,0.012,109790.0,109780.0,1.70187158]
["bitfinex-derivatives","BTCF0:USTF0",1756460126510,0.012,109790.0,109780.0,1.70183158]
["bitfinex-derivatives","BTCF0:USTF0",1756460126712,0.04995,109790.0,109780.0,1.70183158]
["bitfinex-derivatives","BTCF0:USTF0",1756460127722,0.012,109790.0,109780.0,1.79291628]
["bitfinex-derivatives","BTCF0:USTF0",1756460128323,0.012,109790.0,109780.0,1.81313565]
["bitfinex-derivatives","BTCF0:USTF0",1756460128523,0.04995,109790.0,109780.0,1.72201095]
["bitfinex-derivatives","BTCF0:USTF0",1756460130024,0.04995,109790.0,109780.0,0.95874407]
["bitfinex-derivatives","BTCF0:USTF0",1756460130218,0.04995,109790.0,109780.0,1.81309565]
["bitfinex-derivatives","BTCF0:USTF0",1756460130725,0.04995,109790.0,109780.0,1.72201095]
["bitfinex-derivatives","BTCF0:USTF0",1756460131821,0.04995,109790.0,109780.0,1.72197095]
["bitfinex-derivatives","BTCF0:USTF0",1756460132325,0.04995,109790.0,109780.0,1.81305565]
["bitfinex-derivatives","BTCF0:USTF0",1756460132627,0.012,109790.0,109780.0,1.81305565]
["bitfinex-derivatives","BTCF0:USTF0",1756460133026,0.012,109790.0,109780.0,1.72197095]
["bitfinex-derivatives","BTCF0:USTF0",1756460133226,0.03589,109790.0,109780.0,1.72197095]
["bitfinex-derivatives","BTCF0:USTF0",1756460133426,0.03589,109790.0,109780.0,1.81305565]
["bitfinex-derivatives","BTCF0:USTF0",1756460135419,0.03589,109790.0,109780.0,1.72197095]
["bitfinex-derivatives","BTCF0:USTF0",1756460136018,0.012,109790.0,109780.0,1.81305565]
["bitfinex-derivatives","BTCF0:USTF0",1756460136216,0.012,109790.0,109780.0,2.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1756460136430,0.012,109790.0,109780.0,0.95870407]
["bitfinex-derivatives","BTCF0:USTF0",1756460136622,0.03589,109790.0,109780.0,1.72197095]
["bitfinex-derivatives","BTCF0:USTF0",1756460136818,0.05235,109790.0,109780.0,0.02125937]
["bitfinex-derivatives","BTCF0:USTF0",1756460137225,0.05235,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460137226,1.14670158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460137424,1.48670158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460137624,0.32235,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460137829,1.50670158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460139423,2.35290158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460142738,1.50670158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460143037,2.35286158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460144538,1.49851,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460144837,0.65235,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460145038,2.35286158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460145439,1.49851,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460145642,2.35286158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460147843,1.49851,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460148043,2.35286158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460148244,2.50416158,109790.0,109780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460151343,0.02389,109780.0,109750.0,0.85539158]
["bitfinex-derivatives","BTCF0:USTF0",1756460151639,0.04035,109760.0,109750.0,1.21705158]
["bitfinex-derivatives","BTCF0:USTF0",1756460151845,0.04035,109760.0,109750.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1756460152245,0.01646,109760.0,109750.0,1.30816118]
["bitfinex-derivatives","BTCF0:USTF0",1756460152444,0.01646,109760.0,109750.0,1.21705158]
["bitfinex-derivatives","BTCF0:USTF0",1756460152638,0.01646,109760.0,109750.0,1.55816118]
["bitfinex-derivatives","BTCF0:USTF0",1756460152837,0.04035,109770.0,109760.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756460153144,0.04035,109770.0,109760.0,0.85705158]
["bitfinex-derivatives","BTCF0:USTF0",1756460154439,0.04035,109770.0,109760.0,0.86005158]
["bitfinex-derivatives","BTCF0:USTF0",1756460154641,0.04035,109770.0,109760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756460154944,0.04035,109770.0,109760.0,0.86005158]
["bitfinex-derivatives","BTCF0:USTF0",1756460160651,0.04035,109770.0,109760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756460160951,1.20470158,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756460161253,1.51470158,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756460161642,0.30035,109770.0,109760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756460162145,1.50470158,109770.0,109760.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756460162652,1.15770158,109770.0,109760.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1756460162850,2.00362158,109770.0,109760.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1756460164052,2.00462158,109770.0,109760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1756460164746,2.00462158,109770.0,109760.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1756460164951,2.00462158,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460165554,2.00462158,109770.0,109760.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1756460166253,2.00462158,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460167353,2.00462158,109770.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460167354,3.18897316,109770.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460167646,0.89487158,109750.0,109740.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756460167851,2.05075158,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460168148,0.89487158,109750.0,109740.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756460168351,0.8864,109750.0,109740.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1756460168952,0.8864,109750.0,109740.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756460169348,0.8864,109750.0,109740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756460169547,0.8864,109750.0,109740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756460169748,0.8864,109750.0,109740.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1756460170252,0.8884,109750.0,109740.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1756460170552,0.8884,109750.0,109740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756460173249,2.05275158,109750.0,109740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756460175255,2.05275158,109750.0,109730.0,0.02063714]
["bitfinex-derivatives","BTCF0:USTF0",1756460175454,0.89487158,109740.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460175648,1.27487158,109740.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460176050,1.52487158,109740.0,109710.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756460176253,0.04052,109720.0,109710.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1756460177152,0.03852,109720.0,109710.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1756460177348,0.03852,109720.0,109710.0,0.86506158]
["bitfinex-derivatives","BTCF0:USTF0",1756460177657,0.03852,109720.0,109710.0,0.86606158]
["bitfinex-derivatives","BTCF0:USTF0",1756460178258,0.05045015,109720.0,109710.0,0.86606158]
["bitfinex-derivatives","BTCF0:USTF0",1756460178461,0.05045015,109720.0,109710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756460178660,0.05045015,109720.0,109710.0,0.86906158]
["bitfinex-derivatives","BTCF0:USTF0",1756460178961,0.05045015,109720.0,109710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756460179259,0.05145015,109720.0,109710.0,0.86906158]
["bitfinex-derivatives","BTCF0:USTF0",1756460181962,0.12480039,109720.0,109710.0,0.86906158]
["bitfinex-derivatives","BTCF0:USTF0",1756460182752,0.08628039,109720.0,109710.0,2.37636438]
["bitfinex-derivatives","BTCF0:USTF0",1756460184065,0.12680039,109720.0,109710.0,1.18906158]
["bitfinex-derivatives","BTCF0:USTF0",1756460184363,0.12680039,109720.0,109710.0,2.03538158]
["bitfinex-derivatives","BTCF0:USTF0",1756460184563,0.12680039,109720.0,109710.0,2.12652438]
["bitfinex-derivatives","BTCF0:USTF0",1756460184766,0.08628039,109720.0,109710.0,2.12652438]
["bitfinex-derivatives","BTCF0:USTF0",1756460185358,0.08628039,109720.0,109710.0,1.5221728]
["bitfinex-derivatives","BTCF0:USTF0",1756460185554,0.07435024,109720.0,109710.0,3.23087596]
["bitfinex-derivatives","BTCF0:USTF0",1756460185758,0.01866427,109740.0,109720.0,0.0911289]
["bitfinex-derivatives","BTCF0:USTF0",1756460185960,0.02866427,109740.0,109730.0,1.79295778]
["bitfinex-derivatives","BTCF0:USTF0",1756460186159,0.02866427,109740.0,109730.0,2.17295778]
["bitfinex-derivatives","BTCF0:USTF0",1756460186660,0.04080016,109740.0,109730.0,2.17295778]
["bitfinex-derivatives","BTCF0:USTF0",1756460186863,0.01866427,109740.0,109730.0,2.42295778]
["bitfinex-derivatives","BTCF0:USTF0",1756460187166,0.01966427,109740.0,109730.0,2.42295778]
["bitfinex-derivatives","BTCF0:USTF0",1756460188968,0.01966427,109740.0,109730.0,2.42395778]
["bitfinex-derivatives","BTCF0:USTF0",1756460190066,0.09083647,109740.0,109730.0,2.42395778]
["bitfinex-derivatives","BTCF0:USTF0",1756460191469,0.09083647,109740.0,109730.0,1.57647778]
["bitfinex-derivatives","BTCF0:USTF0",1756460191671,0.09083647,109740.0,109730.0,1.5691662]
["bitfinex-derivatives","BTCF0:USTF0",1756460191970,0.09083647,109740.0,109730.0,2.42351778]
["bitfinex-derivatives","BTCF0:USTF0",1756460193772,0.09083647,109740.0,109730.0,1.57647778]
["bitfinex-derivatives","BTCF0:USTF0",1756460193974,0.09083647,109740.0,109730.0,2.04355778]
["bitfinex-derivatives","BTCF0:USTF0",1756460194169,0.09083647,109740.0,109730.0,2.40355778]
["bitfinex-derivatives","BTCF0:USTF0",1756460194862,0.11510647,109740.0,109730.0,1.1892062]
["bitfinex-derivatives","BTCF0:USTF0",1756460195171,0.09083647,109740.0,109730.0,2.42355778]
["bitfinex-derivatives","BTCF0:USTF0",1756460195569,0.09083647,109740.0,109730.0,2.68815778]
["bitfinex-derivatives","BTCF0:USTF0",1756460195774,0.11510647,109740.0,109730.0,2.68815778]
["bitfinex-derivatives","BTCF0:USTF0",1756460196969,0.11510647,109740.0,109730.0,1.96671158]
["bitfinex-derivatives","BTCF0:USTF0",1756460197170,0.38148647,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756460197369,0.38148647,109740.0,109730.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1756460197569,0.38148647,109740.0,109730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756460199974,0.10721647,109740.0,109730.0,1.21107778]
["bitfinex-derivatives","BTCF0:USTF0",1756460200175,0.10721647,109740.0,109730.0,1.54107778]
["bitfinex-derivatives","BTCF0:USTF0",1756460200371,0.13148647,109740.0,109730.0,0.3567262]
["bitfinex-derivatives","BTCF0:USTF0",1756460200570,0.1128222,109740.0,109730.0,1.56107778]
["bitfinex-derivatives","BTCF0:USTF0",1756460201172,0.0721722,109740.0,109730.0,1.56107778]
["bitfinex-derivatives","BTCF0:USTF0",1756460201477,0.0964422,109740.0,109730.0,1.21107778]
["bitfinex-derivatives","BTCF0:USTF0",1756460201671,0.1128222,109740.0,109730.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1756460201878,0.1128222,109740.0,109730.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1756460202268,0.1128222,109740.0,109730.0,1.70595158]
["bitfinex-derivatives","BTCF0:USTF0",1756460202477,0.1128222,109740.0,109730.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1756460202675,0.1128222,109740.0,109730.0,1.70595158]
["bitfinex-derivatives","BTCF0:USTF0",1756460203274,0.1128222,109740.0,109730.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1756460203580,1.58717378,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460204272,0.3828222,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460204474,0.3628222,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460206582,0.1128222,109740.0,109730.0,0.85535158]
["bitfinex-derivatives","BTCF0:USTF0",1756460207077,1.55717378,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460207374,2.41781378,109740.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460207674,0.04065,109720.0,109710.0,0.85699158]
["bitfinex-derivatives","BTCF0:USTF0",1756460207868,0.04065,109720.0,109710.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756460208476,0.04065,109720.0,109710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756460208778,0.04065,109720.0,109710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756460208978,0.04065,109720.0,109710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756460209178,0.04065,109720.0,109710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756460209473,0.04065,109720.0,109710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756460210776,0.04065,109720.0,109710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756460210980,0.04165,109720.0,109710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756460211776,0.04165,109720.0,109710.0,0.85999158]
["bitfinex-derivatives","BTCF0:USTF0",1756460211983,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460212884,0.04165,109720.0,109710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756460213078,0.04165,109720.0,109710.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756460213293,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460214486,0.04165,109720.0,109710.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756460214674,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460215480,0.04165,109720.0,109710.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756460215780,0.04165,109720.0,109710.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756460216486,0.04165,109720.0,109710.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756460217283,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460217488,0.04165,109720.0,109710.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756460217691,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460220187,0.04165,109720.0,109710.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756460220487,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460220792,0.04165,109720.0,109710.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756460221388,0.04165,109720.0,109710.0,0.86099158]
["bitfinex-derivatives","BTCF0:USTF0",1756460221982,0.04165,109720.0,109710.0,1.56213418]
["bitfinex-derivatives","BTCF0:USTF0",1756460221983,0.01738,109720.0,109710.0,1.56213418]
["bitfinex-derivatives","BTCF0:USTF0",1756460222187,0.001,109720.0,109710.0,1.56213418]
["bitfinex-derivatives","BTCF0:USTF0",1756460223294,0.13043493,109740.0,109720.0,0.0911278]
["bitfinex-derivatives","BTCF0:USTF0",1756460223590,0.48043493,109740.0,109730.0,0.94547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460223894,0.45586493,109740.0,109730.0,0.94547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460224090,0.45586493,109740.0,109730.0,1.29547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460224292,0.48043493,109740.0,109720.0,0.9559684]
["bitfinex-derivatives","BTCF0:USTF0",1756460224594,0.04075,109730.0,109720.0,2.06143158]
["bitfinex-derivatives","BTCF0:USTF0",1756460224794,0.04075,109730.0,109720.0,2.15256588]
["bitfinex-derivatives","BTCF0:USTF0",1756460224994,0.09068493,109740.0,109720.0,2.15156588]
["bitfinex-derivatives","BTCF0:USTF0",1756460224995,0.11525493,109740.0,109720.0,2.15156588]
["bitfinex-derivatives","BTCF0:USTF0",1756460225198,0.46143493,109740.0,109720.0,0.9572143]
["bitfinex-derivatives","BTCF0:USTF0",1756460225495,0.46143493,109740.0,109730.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460226689,0.46043493,109740.0,109730.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460227695,0.46143493,109740.0,109730.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460227997,0.46143493,109740.0,109730.0,0.94547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460228193,0.46143493,109740.0,109720.0,0.97681189]
["bitfinex-derivatives","BTCF0:USTF0",1756460228389,0.46143493,109740.0,109730.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460230298,0.46043493,109740.0,109730.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460230501,0.46143493,109740.0,109730.0,0.94547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460230993,0.43686493,109740.0,109730.0,0.94547758]
["bitfinex-derivatives","BTCF0:USTF0",1756460231298,0.43786493,109740.0,109730.0,0.94647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460231897,0.14243493,109740.0,109730.0,1.72111158]
["bitfinex-derivatives","BTCF0:USTF0",1756460232398,0.14243493,109740.0,109730.0,1.81223758]
["bitfinex-derivatives","BTCF0:USTF0",1756460232791,0.14243493,109740.0,109730.0,2.15223758]
["bitfinex-derivatives","BTCF0:USTF0",1756460233295,0.14243493,109740.0,109730.0,2.06091158]
["bitfinex-derivatives","BTCF0:USTF0",1756460233791,0.14243493,109740.0,109730.0,1.72091158]
["bitfinex-derivatives","BTCF0:USTF0",1756460234895,0.14243493,109740.0,109730.0,1.81203758]
["bitfinex-derivatives","BTCF0:USTF0",1756460235194,0.11786493,109740.0,109730.0,2.15203758]
["bitfinex-derivatives","BTCF0:USTF0",1756460235398,0.09168493,109740.0,109730.0,2.40203758]
["bitfinex-derivatives","BTCF0:USTF0",1756460236393,0.09168493,109740.0,109730.0,1.53647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460236594,0.09168493,109740.0,109730.0,1.546766]
["bitfinex-derivatives","BTCF0:USTF0",1756460236795,0.09168493,109740.0,109730.0,2.40111758]
["bitfinex-derivatives","BTCF0:USTF0",1756460237291,0.09168493,109740.0,109730.0,1.53647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460237496,0.09168493,109740.0,109730.0,2.40111758]
["bitfinex-derivatives","BTCF0:USTF0",1756460237699,0.09168493,109740.0,109730.0,1.53647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460238000,0.09168493,109740.0,109730.0,2.40131758]
["bitfinex-derivatives","BTCF0:USTF0",1756460238396,0.09168493,109740.0,109730.0,1.53647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460238593,0.09168493,109740.0,109730.0,2.40107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460239303,0.09168493,109740.0,109730.0,1.53647758]
["bitfinex-derivatives","BTCF0:USTF0",1756460239497,0.09168493,109740.0,109730.0,2.40107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460240203,0.02051273,109740.0,109730.0,2.66567758]
["bitfinex-derivatives","BTCF0:USTF0",1756460240598,0.002,109740.0,109730.0,1.811326]
["bitfinex-derivatives","BTCF0:USTF0",1756460240804,0.002,109740.0,109730.0,2.66567758]
["bitfinex-derivatives","BTCF0:USTF0",1756460243609,0.002,109740.0,109730.0,1.80107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460243807,0.002,109740.0,109730.0,2.66507758]
["bitfinex-derivatives","BTCF0:USTF0",1756460243999,0.002,109740.0,109730.0,1.80107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460244200,0.01818,109740.0,109730.0,2.63427758]
["bitfinex-derivatives","BTCF0:USTF0",1756460245110,0.002,109740.0,109730.0,2.32427758]
["bitfinex-derivatives","BTCF0:USTF0",1756460245312,0.002,109740.0,109730.0,2.68427758]
["bitfinex-derivatives","BTCF0:USTF0",1756460247011,0.002,109740.0,109730.0,2.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1756460248998,0.002,109740.0,109730.0,2.43351758]
["bitfinex-derivatives","BTCF0:USTF0",1756460249206,0.002,109740.0,109730.0,2.75795452]
["bitfinex-derivatives","BTCF0:USTF0",1756460250608,0.002,109740.0,109730.0,1.89651452]
["bitfinex-derivatives","BTCF0:USTF0",1756460250809,0.002,109740.0,109730.0,2.75875452]
["bitfinex-derivatives","BTCF0:USTF0",1756460251209,0.002,109740.0,109730.0,2.75839452]
["bitfinex-derivatives","BTCF0:USTF0",1756460251806,0.002,109740.0,109730.0,1.57207758]
["bitfinex-derivatives","BTCF0:USTF0",1756460252206,0.002,109740.0,109730.0,2.43279758]
["bitfinex-derivatives","BTCF0:USTF0",1756460252207,0.02477,109740.0,109730.0,2.43279758]
["bitfinex-derivatives","BTCF0:USTF0",1756460252408,0.001,109740.0,109730.0,2.43279758]
["bitfinex-derivatives","BTCF0:USTF0",1756460254509,0.001,109740.0,109730.0,1.57107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460254709,0.001,109740.0,109730.0,2.43211758]
["bitfinex-derivatives","BTCF0:USTF0",1756460256215,0.02477,109740.0,109730.0,2.43211758]
["bitfinex-derivatives","BTCF0:USTF0",1756460256810,0.001,109740.0,109730.0,2.43211758]
["bitfinex-derivatives","BTCF0:USTF0",1756460260826,0.001,109740.0,109730.0,2.43027758]
["bitfinex-derivatives","BTCF0:USTF0",1756460262728,0.001,109740.0,109730.0,1.57107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460263027,0.001,109740.0,109730.0,2.42951758]
["bitfinex-derivatives","BTCF0:USTF0",1756460264335,0.001,109740.0,109730.0,1.57107758]
["bitfinex-derivatives","BTCF0:USTF0",1756460264526,0.02477,109740.0,109730.0,2.42903758]
["bitfinex-derivatives","BTCF0:USTF0",1756460265728,0.001,109740.0,109730.0,2.42903758]
["bitfinex-derivatives","BTCF0:USTF0",1756460267736,0.001,109740.0,109730.0,1.574686]
["bitfinex-derivatives","BTCF0:USTF0",1756460267934,0.001,109740.0,109730.0,2.42903758]
["bitfinex-derivatives","BTCF0:USTF0",1756460268535,0.02477,109740.0,109730.0,1.574366]
["bitfinex-derivatives","BTCF0:USTF0",1756460268731,0.27477,109740.0,109730.0,2.42871758]
["bitfinex-derivatives","BTCF0:USTF0",1756460269837,0.27477,109740.0,109730.0,2.16411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460271339,0.251,109740.0,109730.0,2.16411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460275234,0.001,109740.0,109730.0,2.16411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460279040,0.001,109740.0,109730.0,2.41411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460279246,0.001,109740.0,109730.0,2.16411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460281138,0.001,109740.0,109730.0,2.41411758]
["bitfinex-derivatives","BTCF0:USTF0",1756460281544,0.08839799,109760.0,109750.0,0.94546128]
["bitfinex-derivatives","BTCF0:USTF0",1756460281744,0.01557,109760.0,109750.0,2.15094128]
["bitfinex-derivatives","BTCF0:USTF0",1756460281946,0.01557,109760.0,109750.0,1.2965897]
["bitfinex-derivatives","BTCF0:USTF0",1756460282149,0.01557,109760.0,109750.0,2.15094128]
["bitfinex-derivatives","BTCF0:USTF0",1756460282545,0.26557,109760.0,109750.0,2.15094128]
["bitfinex-derivatives","BTCF0:USTF0",1756460282745,0.003,109760.0,109750.0,3.00629286]
["bitfinex-derivatives","BTCF0:USTF0",1756460282945,0.003,109760.0,109750.0,3.26790987]
["bitfinex-derivatives","BTCF0:USTF0",1756460283249,0.004,109760.0,109750.0,3.25617286]
["bitfinex-derivatives","BTCF0:USTF0",1756460283950,0.004,109760.0,109750.0,3.37065126]
["bitfinex-derivatives","BTCF0:USTF0",1756460284748,0.05753732,109780.0,109770.0,0.0910931]
["bitfinex-derivatives","BTCF0:USTF0",1756460284944,0.03450732,109780.0,109770.0,2.11096468]
["bitfinex-derivatives","BTCF0:USTF0",1756460285151,0.10850975,109780.0,109770.0,2.11096468]
["bitfinex-derivatives","BTCF0:USTF0",1756460285450,0.03450732,109780.0,109770.0,2.11096468]
["bitfinex-derivatives","BTCF0:USTF0",1756460285650,0.05753732,109780.0,109770.0,2.11096468]
["bitfinex-derivatives","BTCF0:USTF0",1756460285949,0.06153732,109780.0,109770.0,2.11176468]
["bitfinex-derivatives","BTCF0:USTF0",1756460286149,0.06553732,109780.0,109770.0,2.11176468]
["bitfinex-derivatives","BTCF0:USTF0",1756460286349,0.07678859,109780.0,109770.0,2.11176468]
["bitfinex-derivatives","BTCF0:USTF0",1756460287151,0.07278859,109780.0,109770.0,2.11176468]
["bitfinex-derivatives","BTCF0:USTF0",1756460287953,0.06878859,109780.0,109770.0,2.11076468]
["bitfinex-derivatives","BTCF0:USTF0",1756460292255,0.04575859,109780.0,109770.0,2.11076468]
["bitfinex-derivatives","BTCF0:USTF0",1756460292451,0.04575859,109780.0,109770.0,1.25544468]
["bitfinex-derivatives","BTCF0:USTF0",1756460292656,0.06878859,109780.0,109770.0,2.10924468]
["bitfinex-derivatives","BTCF0:USTF0",1756460292852,0.04575859,109780.0,109770.0,2.10924468]
["bitfinex-derivatives","BTCF0:USTF0",1756460293859,0.01893732,109780.0,109770.0,2.10924468]
["bitfinex-derivatives","BTCF0:USTF0",1756460295252,0.00043,109780.0,109770.0,2.12923504]
["bitfinex-derivatives","BTCF0:USTF0",1756460295756,0.00043,109780.0,109770.0,2.12867504]
["bitfinex-derivatives","BTCF0:USTF0",1756460296256,0.04987223,109790.0,109780.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1756460296453,0.04987223,109790.0,109780.0,1.53003638]
["bitfinex-derivatives","BTCF0:USTF0",1756460297359,0.05187223,109790.0,109780.0,1.53003638]
["bitfinex-derivatives","BTCF0:USTF0",1756460298465,0.05187223,109790.0,109780.0,2.38247638]
["bitfinex-derivatives","BTCF0:USTF0",1756460298960,0.05287223,109790.0,109780.0,2.38247638]
["bitfinex-derivatives","BTCF0:USTF0",1756460299362,0.30287223,109790.0,109780.0,1.21003638]
["bitfinex-derivatives","BTCF0:USTF0",1756460299564,0.30187223,109790.0,109780.0,2.06219638]
["bitfinex-derivatives","BTCF0:USTF0",1756460299756,0.30187223,109790.0,109780.0,2.39219638]
["bitfinex-derivatives","BTCF0:USTF0",1756460300060,0.30087223,109790.0,109780.0,2.39219638]
["bitfinex-derivatives","BTCF0:USTF0",1756460300260,0.30187223,109790.0,109780.0,2.39219638]
["bitfinex-derivatives","BTCF0:USTF0",1756460300454,0.30187223,109790.0,109780.0,2.39243638]
["bitfinex-derivatives","BTCF0:USTF0",1756460300850,0.30187223,109790.0,109780.0,2.06243638]
["bitfinex-derivatives","BTCF0:USTF0",1756460301054,0.30287223,109790.0,109780.0,2.06243638]
["bitfinex-derivatives","BTCF0:USTF0",1756460301455,0.30287223,109790.0,109780.0,1.97139158]
["bitfinex-derivatives","BTCF0:USTF0",1756460301760,0.30187223,109790.0,109780.0,1.97139158]
["bitfinex-derivatives","BTCF0:USTF0",1756460301957,0.30087223,109790.0,109780.0,1.11895158]
["bitfinex-derivatives","BTCF0:USTF0",1756460302157,0.30387223,109790.0,109780.0,1.97131158]
["bitfinex-derivatives","BTCF0:USTF0",1756460302357,0.30387223,109790.0,109780.0,1.70671158]
["bitfinex-derivatives","BTCF0:USTF0",1756460302562,0.30487223,109790.0,109780.0,1.70671158]
["bitfinex-derivatives","BTCF0:USTF0",1756460302751,0.0386,109780.0,109770.0,0.01999036]
["bitfinex-derivatives","BTCF0:USTF0",1756460302956,0.89295158,109780.0,109770.0,0.01999036]
["bitfinex-derivatives","BTCF0:USTF0",1756460303158,1.14295158,109780.0,109760.0,2.06284828]
["bitfinex-derivatives","BTCF0:USTF0",1756460303363,0.02303,109770.0,109760.0,2.06284828]
["bitfinex-derivatives","BTCF0:USTF0",1756460303759,0.0386,109770.0,109760.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1756460303962,0.0386,109770.0,109760.0,1.97175158]
["bitfinex-derivatives","BTCF0:USTF0",1756460304155,0.0386,109770.0,109760.0,1.11895158]
["bitfinex-derivatives","BTCF0:USTF0",1756460304360,0.0386,109770.0,109760.0,1.97263158]
["bitfinex-derivatives","BTCF0:USTF0",1756460304959,0.0396,109770.0,109760.0,1.97263158]
["bitfinex-derivatives","BTCF0:USTF0",1756460306261,0.0396,109770.0,109760.0,2.06373298]
["bitfinex-derivatives","BTCF0:USTF0",1756460306460,0.0396,109770.0,109760.0,1.97263158]
["bitfinex-derivatives","BTCF0:USTF0",1756460306663,0.0396,109770.0,109760.0,1.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1756460308260,0.0396,109770.0,109760.0,1.79913308]
["bitfinex-derivatives","BTCF0:USTF0",1756460308662,0.0396,109770.0,109760.0,1.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1756460313271,0.0396,109770.0,109760.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756460313572,0.0396,109770.0,109760.0,1.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1756460313962,0.0233,109760.0,109750.0,2.67813468]
["bitfinex-derivatives","BTCF0:USTF0",1756460314167,0.04200714,109760.0,109750.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756460314368,0.04200714,109760.0,109750.0,3.51839158]
["bitfinex-derivatives","BTCF0:USTF0",1756460314767,0.04200714,109760.0,109750.0,1.78571158]
["bitfinex-derivatives","BTCF0:USTF0",1756460315170,0.04200714,109760.0,109750.0,1.78771158]
["bitfinex-derivatives","BTCF0:USTF0",1756460315762,0.04200714,109760.0,109750.0,1.78871158]
["bitfinex-derivatives","BTCF0:USTF0",1756460315963,0.05844714,109760.0,109750.0,1.70871158]
["bitfinex-derivatives","BTCF0:USTF0",1756460316167,0.05844714,109760.0,109750.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1756460316575,0.05944714,109760.0,109750.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756460316877,0.05944714,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460317076,0.05944714,109760.0,109750.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1756460318474,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460321267,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460321474,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460321680,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460322380,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460322679,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460322979,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460323176,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460323772,0.03614714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460323969,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460324879,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460325082,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460326580,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460326778,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460327780,0.05944714,109760.0,109750.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756460328082,0.05944714,109760.0,109750.0,1.70655158]
["bitfinex-derivatives","BTCF0:USTF0",1756460329681,0.43944714,109760.0,109740.0,0.87500123]
["bitfinex-derivatives","BTCF0:USTF0",1756460329983,0.05944714,109760.0,109750.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756460331277,0.03614714,109760.0,109750.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756460331472,0.05844714,109760.0,109750.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756460331677,0.05844714,109760.0,109750.0,1.70739158]
["bitfinex-derivatives","BTCF0:USTF0",1756460332584,0.05944714,109760.0,109750.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756460333484,0.05944714,109760.0,109740.0,1.72800123]
["bitfinex-derivatives","BTCF0:USTF0",1756460334783,0.05844714,109760.0,109740.0,1.72800123]
["bitfinex-derivatives","BTCF0:USTF0",1756460334984,0.05844714,109760.0,109740.0,1.72900123]
["bitfinex-derivatives","BTCF0:USTF0",1756460335285,0.05844714,109760.0,109740.0,1.73100123]
["bitfinex-derivatives","BTCF0:USTF0",1756460336986,0.05844714,109760.0,109740.0,0.87800123]
["bitfinex-derivatives","BTCF0:USTF0",1756460337188,0.05844714,109760.0,109750.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756460337383,0.91279872,109760.0,109750.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756460337687,0.91279872,109760.0,109740.0,0.87800123]
["bitfinex-derivatives","BTCF0:USTF0",1756460337888,0.91279872,109760.0,109740.0,1.73016123]
["bitfinex-derivatives","BTCF0:USTF0",1756460338284,0.05844714,109760.0,109740.0,1.72916123]
["bitfinex-derivatives","BTCF0:USTF0",1756460338490,0.08558321,109760.0,109740.0,1.72716123]
["bitfinex-derivatives","BTCF0:USTF0",1756460339193,0.08458321,109760.0,109740.0,1.72716123]
["bitfinex-derivatives","BTCF0:USTF0",1756460339495,0.08458321,109760.0,109740.0,2.07016123]
["bitfinex-derivatives","BTCF0:USTF0",1756460339693,0.08458321,109760.0,109740.0,1.73016123]
["bitfinex-derivatives","BTCF0:USTF0",1756460340592,0.08458321,109760.0,109740.0,1.82127633]
["bitfinex-derivatives","BTCF0:USTF0",1756460340792,0.06128321,109760.0,109750.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460341292,0.06128321,109760.0,109740.0,0.96692475]
["bitfinex-derivatives","BTCF0:USTF0",1756460341491,0.05856714,109760.0,109740.0,1.33692475]
["bitfinex-derivatives","BTCF0:USTF0",1756460341694,0.03514714,109760.0,109750.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460341989,0.06129007,109760.0,109750.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460342195,0.06229007,109760.0,109750.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460342394,0.06229007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460342591,0.06229007,109760.0,109750.0,1.70591158]
["bitfinex-derivatives","BTCF0:USTF0",1756460342995,0.06229007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460343193,0.08571007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460343592,0.06229007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460343994,0.08571007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460344296,0.06229007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460344496,0.08571007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460344699,0.08571007,109760.0,109750.0,1.70591158]
["bitfinex-derivatives","BTCF0:USTF0",1756460345595,0.08571007,109760.0,109750.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1756460345790,0.08571007,109760.0,109750.0,1.70591158]
["bitfinex-derivatives","BTCF0:USTF0",1756460346301,0.08571007,109760.0,109750.0,1.70507158]
["bitfinex-derivatives","BTCF0:USTF0",1756460346503,0.08571007,109760.0,109750.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756460348004,0.06329007,109760.0,109750.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756460348398,0.08671007,109760.0,109740.0,0.87084965]
["bitfinex-derivatives","BTCF0:USTF0",1756460348604,0.94106165,109760.0,109740.0,2.06520123]
["bitfinex-derivatives","BTCF0:USTF0",1756460348905,0.08871007,109760.0,109740.0,2.06520123]
["bitfinex-derivatives","BTCF0:USTF0",1756460349506,0.08671007,109760.0,109740.0,2.06520123]
["bitfinex-derivatives","BTCF0:USTF0",1756460349709,0.08771007,109760.0,109740.0,1.21500123]
["bitfinex-derivatives","BTCF0:USTF0",1756460350098,0.08771007,109760.0,109740.0,2.06592123]
["bitfinex-derivatives","BTCF0:USTF0",1756460350295,0.08771007,109760.0,109740.0,2.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1756460350804,0.89383158,109750.0,109740.0,0.02064965]
["bitfinex-derivatives","BTCF0:USTF0",1756460351000,1.13997451,109750.0,109720.0,0.85435158]
["bitfinex-derivatives","BTCF0:USTF0",1756460351199,1.13997451,109750.0,109730.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756460351902,0.08562293,109750.0,109730.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756460352602,0.08562293,109750.0,109730.0,1.70639158]
["bitfinex-derivatives","BTCF0:USTF0",1756460352802,0.93997451,109750.0,109730.0,1.70639158]
["bitfinex-derivatives","BTCF0:USTF0",1756460353705,0.03948,109740.0,109730.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756460353903,0.03948,109740.0,109730.0,1.70643158]
["bitfinex-derivatives","BTCF0:USTF0",1756460354605,0.01606,109740.0,109730.0,1.70643158]
["bitfinex-derivatives","BTCF0:USTF0",1756460355205,0.01606,109740.0,109730.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756460355406,0.01606,109740.0,109730.0,1.70643158]
["bitfinex-derivatives","BTCF0:USTF0",1756460355606,0.01606,109740.0,109730.0,1.70647158]
["bitfinex-derivatives","BTCF0:USTF0",1756460357911,0.08977588,109740.0,109730.0,1.70647158]
["bitfinex-derivatives","BTCF0:USTF0",1756460358307,0.08977588,109740.0,109730.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756460358910,0.08977588,109740.0,109730.0,1.70647158]
["bitfinex-derivatives","BTCF0:USTF0",1756460359612,0.11319588,109740.0,109730.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756460360211,0.08977588,109740.0,109730.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756460360410,0.08977588,109740.0,109730.0,1.70695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460361114,0.08977588,109740.0,109730.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756460361313,0.11319588,109740.0,109730.0,1.70695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460362216,0.08977588,109740.0,109730.0,1.70695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460362811,0.07371588,109740.0,109730.0,1.70695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460363011,0.04202517,109750.0,109730.0,1.70695158]
["bitfinex-derivatives","BTCF0:USTF0",1756460367215,0.05808517,109750.0,109730.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756460367417,0.05808517,109750.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460367913,0.03948,109740.0,109730.0,1.27843158]
["bitfinex-derivatives","BTCF0:USTF0",1756460368315,0.89637675,109750.0,109730.0,1.27843158]
["bitfinex-derivatives","BTCF0:USTF0",1756460368511,1.29243675,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460368717,0.91243675,109750.0,109730.0,1.27843158]
["bitfinex-derivatives","BTCF0:USTF0",1756460368917,0.05808517,109750.0,109730.0,1.27843158]
["bitfinex-derivatives","BTCF0:USTF0",1756460369421,1.02053453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460370119,0.05808517,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460370318,1.02053453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460370920,1.02053453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460371120,1.02153453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460371321,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460371814,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460372011,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460372621,1.02153453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460372824,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460373321,1.02153453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460373522,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460373723,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460373921,1.02253453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460374222,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460374421,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460374824,1.02053453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460375026,0.05808517,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460375327,1.02053453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460375919,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460376125,1.02153453,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460376318,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460376723,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460377524,0.06008517,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460377724,0.06008517,109750.0,109730.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756460377926,0.06008517,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460378123,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460378826,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460379524,1.02253453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460380324,1.02153453,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460380521,0.05908517,109750.0,109740.0,0.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1756460380717,0.01960517,109750.0,109740.0,2.51489872]
["bitfinex-derivatives","BTCF0:USTF0",1756460380918,0.01960517,109750.0,109740.0,2.60601652]
["bitfinex-derivatives","BTCF0:USTF0",1756460381219,0.01960517,109750.0,109740.0,2.51489872]
["bitfinex-derivatives","BTCF0:USTF0",1756460381427,0.02060517,109750.0,109740.0,2.60601652]
["bitfinex-derivatives","BTCF0:USTF0",1756460383526,0.02060517,109750.0,109740.0,1.53619885]
["bitfinex-derivatives","BTCF0:USTF0",1756460383922,0.002,109750.0,109740.0,1.53619885]
["bitfinex-derivatives","BTCF0:USTF0",1756460384326,0.001,109750.0,109740.0,1.53619885]
["bitfinex-derivatives","BTCF0:USTF0",1756460384526,0.001,109750.0,109740.0,1.53719885]
["bitfinex-derivatives","BTCF0:USTF0",1756460384928,0.001,109750.0,109740.0,2.38811885]
["bitfinex-derivatives","BTCF0:USTF0",1756460385228,0.01870714,109760.0,109750.0,0.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1756460385428,0.01870714,109760.0,109750.0,1.28619065]
["bitfinex-derivatives","BTCF0:USTF0",1756460386829,0.04327714,109760.0,109750.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460387025,0.05827714,109760.0,109750.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1756460387431,0.03370714,109760.0,109750.0,1.70616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460387630,0.05827714,109760.0,109750.0,1.70616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460388026,0.05927714,109760.0,109750.0,1.70616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460388334,0.06027714,109760.0,109750.0,1.70616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460388931,0.06027714,109760.0,109750.0,2.04616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460389331,0.06027714,109760.0,109750.0,1.70616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460389530,0.06027714,109760.0,109750.0,2.04616105]
["bitfinex-derivatives","BTCF0:USTF0",1756460390234,0.03570714,109760.0,109750.0,2.13727065]
["bitfinex-derivatives","BTCF0:USTF0",1756460390729,0.03570714,109760.0,109750.0,1.19508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460390937,0.06027714,109760.0,109750.0,2.04548105]
["bitfinex-derivatives","BTCF0:USTF0",1756460391236,0.05927714,109760.0,109750.0,2.04548105]
["bitfinex-derivatives","BTCF0:USTF0",1756460392835,0.03470714,109760.0,109750.0,2.04548105]
["bitfinex-derivatives","BTCF0:USTF0",1756460393025,0.02070714,109760.0,109750.0,2.13659065]
["bitfinex-derivatives","BTCF0:USTF0",1756460393225,0.002,109760.0,109750.0,1.28619065]
["bitfinex-derivatives","BTCF0:USTF0",1756460393535,0.002,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460394331,0.04157,109760.0,109750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756460394532,0.04157,109760.0,109750.0,2.04544105]
["bitfinex-derivatives","BTCF0:USTF0",1756460394830,0.04157,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460395434,0.04057,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460396035,0.03957,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460396238,0.04057,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460396732,0.016,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460396938,0.017,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460397339,0.002,109760.0,109750.0,2.13655065]
["bitfinex-derivatives","BTCF0:USTF0",1756460399741,0.02657,109760.0,109750.0,2.13647065]
["bitfinex-derivatives","BTCF0:USTF0",1756460400442,0.002,109760.0,109750.0,2.13647065]
["bitfinex-derivatives","BTCF0:USTF0",1756460402543,0.04522413,109790.0,109780.0,0.0910847]
["bitfinex-derivatives","BTCF0:USTF0",1756460402738,0.30522413,109790.0,109780.0,2.16644575]
["bitfinex-derivatives","BTCF0:USTF0",1756460402944,0.32788413,109790.0,109780.0,2.16644575]
["bitfinex-derivatives","BTCF0:USTF0",1756460403142,0.30522413,109790.0,109780.0,2.16644575]
["bitfinex-derivatives","BTCF0:USTF0",1756460403642,0.10522413,109790.0,109780.0,2.16644575]
["bitfinex-derivatives","BTCF0:USTF0",1756460403840,0.10522413,109790.0,109780.0,2.17644575]
["bitfinex-derivatives","BTCF0:USTF0",1756460404041,0.09261413,109790.0,109780.0,2.17744575]
["bitfinex-derivatives","BTCF0:USTF0",1756460404440,0.003,109790.0,109780.0,2.42744575]
["bitfinex-derivatives","BTCF0:USTF0",1756460404841,0.003,109790.0,109780.0,1.19716575]
["bitfinex-derivatives","BTCF0:USTF0",1756460405139,0.006,109790.0,109780.0,1.56716575]
["bitfinex-derivatives","BTCF0:USTF0",1756460405443,0.006,109790.0,109780.0,2.41740575]
["bitfinex-derivatives","BTCF0:USTF0",1756460407947,0.01627173,109790.0,109780.0,2.41740575]
["bitfinex-derivatives","BTCF0:USTF0",1756460409149,0.006,109790.0,109780.0,2.41740575]
["bitfinex-derivatives","BTCF0:USTF0",1756460409350,0.006,109790.0,109780.0,1.56716575]
["bitfinex-derivatives","BTCF0:USTF0",1756460409548,0.006,109790.0,109780.0,2.41724575]
["bitfinex-derivatives","BTCF0:USTF0",1756460411449,0.006,109790.0,109780.0,2.16724575]
["bitfinex-derivatives","BTCF0:USTF0",1756460411650,0.006,109790.0,109780.0,2.41724575]
["bitfinex-derivatives","BTCF0:USTF0",1756460412548,0.006,109790.0,109780.0,3.2723268]
["bitfinex-derivatives","BTCF0:USTF0",1756460412752,0.01827166,109810.0,109800.0,0.0910682]
["bitfinex-derivatives","BTCF0:USTF0",1756460412949,0.01827166,109810.0,109800.0,2.9912303]
["bitfinex-derivatives","BTCF0:USTF0",1756460413352,0.02860315,109810.0,109800.0,2.9912303]
["bitfinex-derivatives","BTCF0:USTF0",1756460413546,0.02860315,109810.0,109800.0,1.2810682]
["bitfinex-derivatives","BTCF0:USTF0",1756460413742,0.02860315,109810.0,109800.0,2.9912303]
["bitfinex-derivatives","BTCF0:USTF0",1756460414556,0.03360315,109810.0,109800.0,2.13714925]
["bitfinex-derivatives","BTCF0:USTF0",1756460414751,0.07187315,109810.0,109800.0,0.4320682]
["bitfinex-derivatives","BTCF0:USTF0",1756460414953,0.32187315,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460415155,1.1809542,109810.0,109800.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1756460415655,1.25328286,109810.0,109800.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1756460415857,1.24928286,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756460416055,0.38920181,109810.0,109800.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756460416257,0.38920181,109810.0,109800.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756460416761,0.73920181,109810.0,109800.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756460416951,0.38920181,109810.0,109800.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756460417154,0.38920181,109810.0,109800.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756460417351,0.37093015,109810.0,109800.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756460417752,0.37093015,109810.0,109800.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1756460418260,0.03827,109800.0,109790.0,0.87525177]
["bitfinex-derivatives","BTCF0:USTF0",1756460418457,0.03827,109800.0,109790.0,0.02017072]
["bitfinex-derivatives","BTCF0:USTF0",1756460418762,1.16187599,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460418959,0.30679494,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460419152,0.28413494,109800.0,109780.0,1.21076145]
["bitfinex-derivatives","BTCF0:USTF0",1756460419347,0.05679494,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460419552,0.05879494,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460420263,0.05679494,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460420565,0.05779494,109800.0,109790.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756460420753,0.03827,109790.0,109780.0,0.3556804]
["bitfinex-derivatives","BTCF0:USTF0",1756460420953,0.03827,109790.0,109780.0,2.06056145]
["bitfinex-derivatives","BTCF0:USTF0",1756460422264,0.03827,109790.0,109780.0,2.06156145]
["bitfinex-derivatives","BTCF0:USTF0",1756460424162,0.03827,109790.0,109780.0,1.79696145]
["bitfinex-derivatives","BTCF0:USTF0",1756460424659,0.89335105,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460424962,1.14335105,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460425160,0.28827,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460425357,0.61827,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460425563,1.49930523,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460425956,1.50030523,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460426153,0.02266,109780.0,109770.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756460426357,0.03827,109780.0,109770.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756460427065,0.03827,109780.0,109760.0,1.79593675]
["bitfinex-derivatives","BTCF0:USTF0",1756460427266,0.03827,109780.0,109760.0,2.12593675]
["bitfinex-derivatives","BTCF0:USTF0",1756460427958,0.03827,109780.0,109760.0,2.21703175]
["bitfinex-derivatives","BTCF0:USTF0",1756460428154,0.03827,109780.0,109770.0,0.0910933]
["bitfinex-derivatives","BTCF0:USTF0",1756460428358,0.03927,109780.0,109770.0,0.0910933]
["bitfinex-derivatives","BTCF0:USTF0",1756460428554,0.03927,109780.0,109770.0,0.94617435]
["bitfinex-derivatives","BTCF0:USTF0",1756460429064,0.03827,109780.0,109770.0,0.94617435]
["bitfinex-derivatives","BTCF0:USTF0",1756460429765,0.03827,109780.0,109770.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460429962,0.03927,109780.0,109770.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460430264,0.03927,109780.0,109770.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756460430566,0.05766821,109780.0,109770.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756460431560,0.03500821,109780.0,109770.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756460431764,0.03500821,109780.0,109770.0,1.79597435]
["bitfinex-derivatives","BTCF0:USTF0",1756460431962,0.05774821,109780.0,109770.0,0.94617435]
["bitfinex-derivatives","BTCF0:USTF0",1756460432153,0.05774821,109780.0,109770.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460432567,0.05774821,109780.0,109770.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756460432761,0.05774821,109780.0,109770.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460433267,0.05774821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460434067,0.03500821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460434365,0.01939821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460434566,0.01939821,109780.0,109770.0,0.9408938]
["bitfinex-derivatives","BTCF0:USTF0",1756460434766,0.01939821,109780.0,109770.0,2.16597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460436167,0.01939821,109780.0,109770.0,0.9408938]
["bitfinex-derivatives","BTCF0:USTF0",1756460436467,0.05761821,109780.0,109770.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756460436765,0.05761821,109780.0,109770.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460437564,0.05761821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460437969,0.03487821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460438459,0.01939821,109780.0,109770.0,1.79597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460439571,0.01939821,109780.0,109770.0,2.12597485]
["bitfinex-derivatives","BTCF0:USTF0",1756460440266,0.01939821,109780.0,109770.0,2.39659557]
["bitfinex-derivatives","BTCF0:USTF0",1756460441468,0.01939821,109780.0,109770.0,2.39655557]
["bitfinex-derivatives","BTCF0:USTF0",1756460441664,0.001,109780.0,109770.0,2.39655557]
["bitfinex-derivatives","BTCF0:USTF0",1756460442669,0.001,109780.0,109770.0,2.39855557]
["bitfinex-derivatives","BTCF0:USTF0",1756460443473,0.03400494,109800.0,109790.0,0.0910773]
["bitfinex-derivatives","BTCF0:USTF0",1756460443667,0.03400494,109800.0,109790.0,2.17583835]
["bitfinex-derivatives","BTCF0:USTF0",1756460444274,0.01852494,109800.0,109790.0,2.17583835]
["bitfinex-derivatives","BTCF0:USTF0",1756460444972,0.01952494,109800.0,109790.0,2.42583835]
["bitfinex-derivatives","BTCF0:USTF0",1756460446176,0.01952494,109800.0,109790.0,1.57615835]
["bitfinex-derivatives","BTCF0:USTF0",1756460446376,0.01952494,109800.0,109790.0,2.42579835]
["bitfinex-derivatives","BTCF0:USTF0",1756460446876,0.01852494,109800.0,109790.0,2.42579835]
["bitfinex-derivatives","BTCF0:USTF0",1756460447076,0.01852494,109800.0,109790.0,2.42879835]
["bitfinex-derivatives","BTCF0:USTF0",1756460449275,0.01852494,109800.0,109790.0,3.2838794]
["bitfinex-derivatives","BTCF0:USTF0",1756460449878,0.01852494,109800.0,109790.0,2.42879835]
["bitfinex-derivatives","BTCF0:USTF0",1756460450382,0.01852494,109800.0,109790.0,3.2838794]
["bitfinex-derivatives","BTCF0:USTF0",1756460450782,0.08266015,109810.0,109800.0,0.0910689]
["bitfinex-derivatives","BTCF0:USTF0",1756460450984,0.05633207,109820.0,109810.0,0.0910606]
["bitfinex-derivatives","BTCF0:USTF0",1756460451285,0.20633207,109820.0,109810.0,2.15570165]
["bitfinex-derivatives","BTCF0:USTF0",1756460452082,0.27997977,109820.0,109810.0,2.15570165]
["bitfinex-derivatives","BTCF0:USTF0",1756460452880,0.28097977,109820.0,109810.0,2.15570165]
["bitfinex-derivatives","BTCF0:USTF0",1756460453688,0.28097977,109820.0,109810.0,1.30614165]
["bitfinex-derivatives","BTCF0:USTF0",1756460453885,0.29151766,109820.0,109810.0,2.15558165]
["bitfinex-derivatives","BTCF0:USTF0",1756460454186,0.26877766,109820.0,109810.0,2.15558165]
["bitfinex-derivatives","BTCF0:USTF0",1756460454382,0.10329766,109820.0,109810.0,2.15558165]
["bitfinex-derivatives","BTCF0:USTF0",1756460455178,0.001,109820.0,109810.0,2.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1756460455386,0.001,109820.0,109810.0,2.4256583]
["bitfinex-derivatives","BTCF0:USTF0",1756460455582,0.00045,109840.0,109830.0,0.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1756460455781,0.0105142,109840.0,109830.0,2.17548515]
["bitfinex-derivatives","BTCF0:USTF0",1756460455987,0.00045,109840.0,109830.0,2.17548515]
["bitfinex-derivatives","BTCF0:USTF0",1756460456685,0.00345,109840.0,109830.0,1.32612515]
["bitfinex-derivatives","BTCF0:USTF0",1756460456887,0.00345,109840.0,109830.0,1.26612515]
["bitfinex-derivatives","BTCF0:USTF0",1756460457086,0.00345,109840.0,109830.0,2.11544515]
["bitfinex-derivatives","BTCF0:USTF0",1756460457390,0.00345,109840.0,109830.0,0.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1756460457589,0.00345,109840.0,109830.0,2.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1756460457590,0.01893,109840.0,109830.0,2.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1756460457793,0.00645,109840.0,109830.0,1.29612515]
["bitfinex-derivatives","BTCF0:USTF0",1756460457988,0.00645,109840.0,109830.0,1.2903641]
["bitfinex-derivatives","BTCF0:USTF0",1756460458183,0.00645,109840.0,109830.0,1.29612515]
["bitfinex-derivatives","BTCF0:USTF0",1756460458389,0.00645,109840.0,109830.0,2.14540515]
["bitfinex-derivatives","BTCF0:USTF0",1756460458590,0.02919,109840.0,109830.0,2.14540515]
["bitfinex-derivatives","BTCF0:USTF0",1756460458886,0.01693225,109840.0,109830.0,2.14540515]
["bitfinex-derivatives","BTCF0:USTF0",1756460459382,0.03967225,109840.0,109830.0,1.29612515]
["bitfinex-derivatives","BTCF0:USTF0",1756460459580,0.03967225,109840.0,109830.0,2.14536515]
["bitfinex-derivatives","BTCF0:USTF0",1756460459985,0.01693225,109840.0,109830.0,2.14536515]
["bitfinex-derivatives","BTCF0:USTF0",1756460460494,0.01693225,109840.0,109830.0,2.14532515]
["bitfinex-derivatives","BTCF0:USTF0",1756460464997,0.05659225,109840.0,109830.0,1.2901241]
["bitfinex-derivatives","BTCF0:USTF0",1756460465201,0.05659225,109840.0,109830.0,2.14520515]
["bitfinex-derivatives","BTCF0:USTF0",1756460465398,0.05359225,109840.0,109830.0,2.14520515]
["bitfinex-derivatives","BTCF0:USTF0",1756460465794,0.05059225,109840.0,109830.0,2.14620515]
["bitfinex-derivatives","BTCF0:USTF0",1756460466001,0.05059225,109840.0,109830.0,0.94712515]
["bitfinex-derivatives","BTCF0:USTF0",1756460466304,0.05059225,109840.0,109830.0,1.79620515]
["bitfinex-derivatives","BTCF0:USTF0",1756460467301,0.02656225,109840.0,109830.0,2.11520515]
["bitfinex-derivatives","BTCF0:USTF0",1756460467601,0.02656225,109840.0,109830.0,2.02516105]
["bitfinex-derivatives","BTCF0:USTF0",1756460468798,0.01093225,109840.0,109830.0,2.02416105]
["bitfinex-derivatives","BTCF0:USTF0",1756460469101,0.01093225,109840.0,109830.0,2.02516105]
["bitfinex-derivatives","BTCF0:USTF0",1756460470804,0.01093225,109840.0,109830.0,2.04529124]
["bitfinex-derivatives","BTCF0:USTF0",1756460472006,0.01093225,109840.0,109830.0,2.04533124]
["bitfinex-derivatives","BTCF0:USTF0",1756460472607,0.01093225,109840.0,109830.0,1.19625124]
["bitfinex-derivatives","BTCF0:USTF0",1756460472905,0.03496225,109840.0,109830.0,2.04517124]
["bitfinex-derivatives","BTCF0:USTF0",1756460473210,0.01093225,109840.0,109830.0,1.19625124]
["bitfinex-derivatives","BTCF0:USTF0",1756460473403,0.03496225,109840.0,109830.0,1.19625124]
["bitfinex-derivatives","BTCF0:USTF0",1756460473904,0.03496225,109840.0,109830.0,2.04517124]
["bitfinex-derivatives","BTCF0:USTF0",1756460474209,0.03496225,109840.0,109830.0,2.04417124]
["bitfinex-derivatives","BTCF0:USTF0",1756460474403,0.03496225,109840.0,109830.0,1.72413124]
["bitfinex-derivatives","BTCF0:USTF0",1756460474808,0.05059225,109840.0,109830.0,1.72413124]
["bitfinex-derivatives","BTCF0:USTF0",1756460475108,0.05159225,109840.0,109830.0,1.72413124]
["bitfinex-derivatives","BTCF0:USTF0",1756460479008,0.05159225,109840.0,109830.0,1.80413124]
["bitfinex-derivatives","BTCF0:USTF0",1756460479209,0.05159225,109840.0,109830.0,0.95525124]
["bitfinex-derivatives","BTCF0:USTF0",1756460479210,0.07741028,109840.0,109830.0,0.95525124]
["bitfinex-derivatives","BTCF0:USTF0",1756460479510,0.07741028,109840.0,109830.0,1.80409124]
["bitfinex-derivatives","BTCF0:USTF0",1756460480109,0.07741028,109840.0,109830.0,0.10017019]
["bitfinex-derivatives","BTCF0:USTF0",1756460480304,0.07741028,109840.0,109830.0,0.95525124]
["bitfinex-derivatives","BTCF0:USTF0",1756460480507,1.18249133,109840.0,109830.0,0.02017019]
["bitfinex-derivatives","BTCF0:USTF0",1756460480711,1.20117887,109840.0,109830.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756460480912,0.34609782,109840.0,109830.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756460481706,0.34509782,109840.0,109830.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1756460481913,0.34709782,109840.0,109830.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756460482109,0.34909782,109840.0,109830.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756460484801,0.34909782,109840.0,109830.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1756460485007,1.55417887,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460486416,0.69909782,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460486614,1.55417887,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460492622,1.55417887,109840.0,109810.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1756460492920,0.03787,109820.0,109810.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1756460493119,0.38533,109820.0,109810.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756460493719,0.40787,109820.0,109810.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756460494117,0.40787,109820.0,109800.0,0.85512105]
["bitfinex-derivatives","BTCF0:USTF0",1756460494317,0.03687,109810.0,109800.0,2.05644105]
["bitfinex-derivatives","BTCF0:USTF0",1756460494716,0.03487,109810.0,109800.0,2.05644105]
["bitfinex-derivatives","BTCF0:USTF0",1756460495220,0.01533,109810.0,109800.0,2.05644105]
["bitfinex-derivatives","BTCF0:USTF0",1756460495621,0.01533,109810.0,109800.0,2.08944105]
["bitfinex-derivatives","BTCF0:USTF0",1756460496620,0.01533,109810.0,109800.0,1.70944105]
["bitfinex-derivatives","BTCF0:USTF0",1756460496821,1.55938084,109840.0,109800.0,2.03844105]
["bitfinex-derivatives","BTCF0:USTF0",1756460497023,0.01533,109820.0,109810.0,0.86548105]
["bitfinex-derivatives","BTCF0:USTF0",1756460497224,0.03787,109820.0,109810.0,0.86548105]
["bitfinex-derivatives","BTCF0:USTF0",1756460499024,0.03787,109820.0,109810.0,0.8853998]
["bitfinex-derivatives","BTCF0:USTF0",1756460499225,0.03787,109820.0,109810.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1756460500320,0.03787,109820.0,109810.0,1.7351198]
["bitfinex-derivatives","BTCF0:USTF0",1756460500525,0.03787,109820.0,109810.0,0.88003875]
["bitfinex-derivatives","BTCF0:USTF0",1756460500726,0.03787,109820.0,109810.0,1.7351198]
["bitfinex-derivatives","BTCF0:USTF0",1756460501719,0.03787,109820.0,109810.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1756460501925,0.03787,109820.0,109810.0,1.7351198]
["bitfinex-derivatives","BTCF0:USTF0",1756460506832,0.39787,109820.0,109810.0,1.7351198]
["bitfinex-derivatives","BTCF0:USTF0",1756460507130,0.39787,109820.0,109810.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1756460507325,0.39787,109820.0,109810.0,1.7350398]
["bitfinex-derivatives","BTCF0:USTF0",1756460507926,0.03787,109820.0,109810.0,1.7350398]
["bitfinex-derivatives","BTCF0:USTF0",1756460509636,0.01533,109820.0,109810.0,1.7350398]
["bitfinex-derivatives","BTCF0:USTF0",1756460510131,0.03787,109820.0,109810.0,1.7350398]
["bitfinex-derivatives","BTCF0:USTF0",1756460512635,0.03787,109820.0,109810.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1756460512830,0.06642753,109820.0,109810.0,0.03131875]
["bitfinex-derivatives","BTCF0:USTF0",1756460513129,0.06642753,109820.0,109810.0,1.7349598]
["bitfinex-derivatives","BTCF0:USTF0",1756460513428,0.06642753,109820.0,109810.0,0.87987875]
["bitfinex-derivatives","BTCF0:USTF0",1756460513628,0.06642753,109820.0,109810.0,1.7349598]
["bitfinex-derivatives","BTCF0:USTF0",1756460514340,0.04388753,109820.0,109810.0,1.7349598]
["bitfinex-derivatives","BTCF0:USTF0",1756460520138,0.04388753,109820.0,109810.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1756460520339,0.06642753,109820.0,109810.0,1.7347998]
["bitfinex-derivatives","BTCF0:USTF0",1756460520639,0.04388753,109820.0,109810.0,1.7347998]
["bitfinex-derivatives","BTCF0:USTF0",1756460524142,0.06980065,109820.0,109810.0,1.7347998]
["bitfinex-derivatives","BTCF0:USTF0",1756460525642,0.03591312,109820.0,109810.0,2.3958601]
["bitfinex-derivatives","BTCF0:USTF0",1756460525834,0.02961979,109840.0,109810.0,2.3007998]
["bitfinex-derivatives","BTCF0:USTF0",1756460526040,0.36404979,109840.0,109810.0,1.19571875]
["bitfinex-derivatives","BTCF0:USTF0",1756460526542,0.04077,109830.0,109820.0,1.72152105]
["bitfinex-derivatives","BTCF0:USTF0",1756460527732,0.01634,109830.0,109820.0,1.72152105]
["bitfinex-derivatives","BTCF0:USTF0",1756460528544,0.01634,109830.0,109820.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1756460529044,0.92547084,109840.0,109820.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1756460529344,1.26547084,109840.0,109820.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1756460529544,0.01734,109830.0,109820.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1756460529734,0.01734,109830.0,109820.0,1.72152105]
["bitfinex-derivatives","BTCF0:USTF0",1756460530046,0.01734,109830.0,109820.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460530238,0.04077,109830.0,109820.0,1.72120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460530438,0.04077,109830.0,109820.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756460531247,0.04077,109830.0,109820.0,1.72120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460531434,0.01634,109830.0,109820.0,1.72120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460532038,0.01734,109830.0,109820.0,1.72120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460532445,0.001,109830.0,109820.0,1.72120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460532646,0.001,109830.0,109820.0,2.14225295]
["bitfinex-derivatives","BTCF0:USTF0",1756460532840,0.001,109830.0,109820.0,1.83225295]
["bitfinex-derivatives","BTCF0:USTF0",1756460533145,0.001,109830.0,109820.0,2.17225295]
["bitfinex-derivatives","BTCF0:USTF0",1756460533938,0.001,109830.0,109820.0,2.08120105]
["bitfinex-derivatives","BTCF0:USTF0",1756460534143,0.001,109830.0,109820.0,1.71984105]
["bitfinex-derivatives","BTCF0:USTF0",1756460534749,0.001,109830.0,109820.0,1.71948105]
["bitfinex-derivatives","BTCF0:USTF0",1756460536349,0.001,109830.0,109820.0,1.81053335]
["bitfinex-derivatives","BTCF0:USTF0",1756460537550,0.001,109830.0,109820.0,1.71860105]
["bitfinex-derivatives","BTCF0:USTF0",1756460537950,0.001,109830.0,109820.0,1.71960105]
["bitfinex-derivatives","BTCF0:USTF0",1756460538755,0.05404979,109840.0,109820.0,1.71960105]
["bitfinex-derivatives","BTCF0:USTF0",1756460538945,0.38404979,109840.0,109820.0,1.81165275]
["bitfinex-derivatives","BTCF0:USTF0",1756460539451,0.40038979,109840.0,109820.0,0.85708105]
["bitfinex-derivatives","BTCF0:USTF0",1756460539640,0.04077,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460539843,0.04077,109830.0,109820.0,1.71956105]
["bitfinex-derivatives","BTCF0:USTF0",1756460540043,0.01634,109830.0,109820.0,1.71956105]
["bitfinex-derivatives","BTCF0:USTF0",1756460540243,0.90913084,109840.0,109820.0,1.71956105]
["bitfinex-derivatives","BTCF0:USTF0",1756460540450,1.26913084,109840.0,109820.0,1.71956105]
["bitfinex-derivatives","BTCF0:USTF0",1756460541352,1.26913084,109840.0,109820.0,1.71856105]
["bitfinex-derivatives","BTCF0:USTF0",1756460541756,1.26913084,109840.0,109820.0,1.71756105]
["bitfinex-derivatives","BTCF0:USTF0",1756460541950,1.26913084,109840.0,109820.0,1.71856105]
["bitfinex-derivatives","BTCF0:USTF0",1756460542552,1.26913084,109840.0,109820.0,1.71756105]
["bitfinex-derivatives","BTCF0:USTF0",1756460542748,1.27013084,109840.0,109820.0,1.71756105]
["bitfinex-derivatives","BTCF0:USTF0",1756460543252,1.27013084,109840.0,109820.0,1.80861275]
["bitfinex-derivatives","BTCF0:USTF0",1756460543550,0.41504979,109840.0,109820.0,1.80861275]
["bitfinex-derivatives","BTCF0:USTF0",1756460548156,0.43138979,109840.0,109820.0,0.94613275]
["bitfinex-derivatives","BTCF0:USTF0",1756460548348,0.43138979,109840.0,109820.0,1.71492105]
["bitfinex-derivatives","BTCF0:USTF0",1756460548349,0.02443,109830.0,109820.0,1.71492105]
["bitfinex-derivatives","BTCF0:USTF0",1756460548550,0.04077,109830.0,109820.0,1.71484105]
["bitfinex-derivatives","BTCF0:USTF0",1756460548749,0.04077,109830.0,109820.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460549050,0.04077,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460549250,0.04077,109830.0,109820.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756460549455,0.04177,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460549651,0.04177,109830.0,109820.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756460549852,0.04177,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460551457,0.37177,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460551658,0.04177,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460554670,0.04177,109830.0,109820.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756460554855,0.04177,109830.0,109820.0,1.71476105]
["bitfinex-derivatives","BTCF0:USTF0",1756460555763,1.48685105,109830.0,109810.0,0.01991875]
["bitfinex-derivatives","BTCF0:USTF0",1756460555964,0.89484105,109820.0,109810.0,0.01991875]
["bitfinex-derivatives","BTCF0:USTF0",1756460556258,0.03976,109820.0,109810.0,0.01991875]
["bitfinex-derivatives","BTCF0:USTF0",1756460557363,0.03976,109820.0,109810.0,0.8749998]
["bitfinex-derivatives","BTCF0:USTF0",1756460558062,0.03976,109820.0,109810.0,0.01991875]
["bitfinex-derivatives","BTCF0:USTF0",1756460558258,0.03976,109820.0,109810.0,0.02091875]
["bitfinex-derivatives","BTCF0:USTF0",1756460558663,0.03976,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460558966,0.03976,109820.0,109810.0,0.02091875]
["bitfinex-derivatives","BTCF0:USTF0",1756460559264,0.03976,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460563772,1.17307375,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460564169,2.27943375,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460568075,2.43063375,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460568273,0.4591927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460568577,1.0399527,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460569077,0.9233127,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460569278,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460569681,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460569880,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460571976,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460572176,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460572687,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460576379,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460576978,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460578279,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460578983,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460580581,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460581482,0.0679927,109820.0,109810.0,0.02191875]
["bitfinex-derivatives","BTCF0:USTF0",1756460581678,0.0679927,109820.0,109810.0,0.8769998]
["bitfinex-derivatives","BTCF0:USTF0",1756460586485,0.0182327,109820.0,109810.0,1.5880609]
["bitfinex-derivatives","BTCF0:USTF0",1756460590788,0.02961979,109840.0,109820.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1756460591090,0.08961979,109840.0,109830.0,1.79720555]
["bitfinex-derivatives","BTCF0:USTF0",1756460591298,0.08961979,109840.0,109830.0,2.10720555]
["bitfinex-derivatives","BTCF0:USTF0",1756460592393,0.00145,109840.0,109830.0,2.35720555]
["bitfinex-derivatives","BTCF0:USTF0",1756460593092,0.00045,109840.0,109830.0,2.35820555]
["bitfinex-derivatives","BTCF0:USTF0",1756460593290,0.00245,109840.0,109830.0,1.50612555]
["bitfinex-derivatives","BTCF0:USTF0",1756460593483,0.00245,109840.0,109830.0,2.35816555]
["bitfinex-derivatives","BTCF0:USTF0",1756460593888,0.00445,109840.0,109830.0,0.6510445]
["bitfinex-derivatives","BTCF0:USTF0",1756460594082,0.00445,109840.0,109830.0,2.35788555]
["bitfinex-derivatives","BTCF0:USTF0",1756460594595,0.00245,109840.0,109830.0,1.50712555]
["bitfinex-derivatives","BTCF0:USTF0",1756460594894,0.00245,109840.0,109830.0,2.35884555]
["bitfinex-derivatives","BTCF0:USTF0",1756460595093,0.00045,109840.0,109830.0,2.35984555]
["bitfinex-derivatives","BTCF0:USTF0",1756460595693,0.00045,109840.0,109830.0,2.35992555]
["bitfinex-derivatives","BTCF0:USTF0",1756460596495,0.00045,109840.0,109830.0,2.43198615]
["bitfinex-derivatives","BTCF0:USTF0",1756460597192,0.01015002,109840.0,109830.0,2.43198615]
["bitfinex-derivatives","BTCF0:USTF0",1756460599100,0.01015002,109840.0,109830.0,2.69658615]
["bitfinex-derivatives","BTCF0:USTF0",1756460599396,0.00045,109840.0,109830.0,1.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1756460599597,0.00045,109840.0,109830.0,2.69558615]
["bitfinex-derivatives","BTCF0:USTF0",1756460601499,0.00045,109840.0,109830.0,2.69458615]
["bitfinex-derivatives","BTCF0:USTF0",1756460601698,0.00045,109840.0,109830.0,2.69658615]
["bitfinex-derivatives","BTCF0:USTF0",1756460603395,0.00045,109840.0,109830.0,3.3016672]
["bitfinex-derivatives","BTCF0:USTF0",1756460603597,0.00041,109840.0,109830.0,3.3016672]
["bitfinex-derivatives","BTCF0:USTF0",1756460605204,0.00041,109840.0,109830.0,3.5516672]
["bitfinex-derivatives","BTCF0:USTF0",1756460606606,0.00981343,109860.0,109850.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1756460606800,0.03356929,109870.0,109860.0,0.0910198]
["bitfinex-derivatives","BTCF0:USTF0",1756460607105,0.03356929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460607603,0.01840929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460608396,0.02040929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460608904,0.04297929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460609104,0.04497929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460609308,0.02240929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460609609,0.03229568,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460609804,0.05486568,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460611105,0.03229568,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460611493,0.02240929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460613007,0.02240929,109870.0,109860.0,2.17770085]
["bitfinex-derivatives","BTCF0:USTF0",1756460614109,0.03866929,109870.0,109860.0,1.32610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460614308,0.03866929,109870.0,109860.0,2.17754085]
["bitfinex-derivatives","BTCF0:USTF0",1756460615521,0.02240929,109870.0,109860.0,2.17754085]
["bitfinex-derivatives","BTCF0:USTF0",1756460616623,0.02240929,109870.0,109860.0,2.17694085]
["bitfinex-derivatives","BTCF0:USTF0",1756460616624,0.04542929,109870.0,109860.0,2.17694085]
["bitfinex-derivatives","BTCF0:USTF0",1756460617123,0.04542929,109870.0,109860.0,2.44154085]
["bitfinex-derivatives","BTCF0:USTF0",1756460618921,0.02240929,109870.0,109860.0,2.44154085]
["bitfinex-derivatives","BTCF0:USTF0",1756460620825,0.02702,109870.0,109860.0,1.5864598]
["bitfinex-derivatives","BTCF0:USTF0",1756460621133,0.02702,109870.0,109860.0,2.44154085]
["bitfinex-derivatives","BTCF0:USTF0",1756460622328,0.02702,109870.0,109860.0,1.21070085]
["bitfinex-derivatives","BTCF0:USTF0",1756460622527,0.02702,109870.0,109860.0,2.06206085]
["bitfinex-derivatives","BTCF0:USTF0",1756460622827,0.02702,109870.0,109860.0,0.94610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460623029,0.02702,109870.0,109860.0,1.79738085]
["bitfinex-derivatives","BTCF0:USTF0",1756460623930,0.04328,109870.0,109860.0,0.94610085]
["bitfinex-derivatives","BTCF0:USTF0",1756460624229,0.04328,109870.0,109860.0,1.79730085]
["bitfinex-derivatives","BTCF0:USTF0",1756460627929,0.03928,109860.0,109850.0,0.37586111]
["bitfinex-derivatives","BTCF0:USTF0",1756460628230,0.03928,109860.0,109850.0,2.32979406]
["bitfinex-derivatives","BTCF0:USTF0",1756460628931,0.03928,109860.0,109850.0,1.72591406]
["bitfinex-derivatives","BTCF0:USTF0",1756460629231,0.04028,109860.0,109850.0,1.72591406]
["bitfinex-derivatives","BTCF0:USTF0",1756460630035,0.04028,109860.0,109850.0,1.72575406]
["bitfinex-derivatives","BTCF0:USTF0",1756460630527,0.04128,109860.0,109850.0,1.72575406]
["bitfinex-derivatives","BTCF0:USTF0",1756460630729,0.04128,109860.0,109850.0,0.87531406]
["bitfinex-derivatives","BTCF0:USTF0",1756460631032,0.04128,109860.0,109850.0,1.72575406]
["bitfinex-derivatives","BTCF0:USTF0",1756460631532,0.04128,109860.0,109850.0,1.72571406]
["bitfinex-derivatives","BTCF0:USTF0",1756460631730,0.04128,109860.0,109850.0,1.72551406]
["bitfinex-derivatives","BTCF0:USTF0",1756460632233,0.04128,109860.0,109850.0,0.87531406]
["bitfinex-derivatives","BTCF0:USTF0",1756460632435,0.04128,109860.0,109850.0,1.72551406]
["bitfinex-derivatives","BTCF0:USTF0",1756460632734,0.04128,109860.0,109850.0,1.72535406]
["bitfinex-derivatives","BTCF0:USTF0",1756460633436,1.14636105,109860.0,109850.0,0.02023301]
["bitfinex-derivatives","BTCF0:USTF0",1756460633832,1.17145778,109860.0,109850.0,0.84879301]
["bitfinex-derivatives","BTCF0:USTF0",1756460634334,1.14636105,109860.0,109850.0,0.84879301]
["bitfinex-derivatives","BTCF0:USTF0",1756460635635,0.29128,109860.0,109850.0,0.84879301]
["bitfinex-derivatives","BTCF0:USTF0",1756460636436,0.29128,109860.0,109850.0,0.02023301]
["bitfinex-derivatives","BTCF0:USTF0",1756460636638,0.29128,109860.0,109850.0,0.87015301]
["bitfinex-derivatives","BTCF0:USTF0",1756460636838,0.29128,109860.0,109850.0,0.02023301]
["bitfinex-derivatives","BTCF0:USTF0",1756460637033,0.29128,109860.0,109850.0,0.87015301]
["bitfinex-derivatives","BTCF0:USTF0",1756460639239,0.04128,109860.0,109850.0,0.87015301]
["bitfinex-derivatives","BTCF0:USTF0",1756460640939,0.04128,109860.0,109850.0,1.72523406]
["bitfinex-derivatives","BTCF0:USTF0",1756460643235,0.002,109860.0,109850.0,1.81625986]
["bitfinex-derivatives","BTCF0:USTF0",1756460643436,0.01844,109860.0,109850.0,0.87015301]
["bitfinex-derivatives","BTCF0:USTF0",1756460643739,0.01844,109860.0,109850.0,1.72523406]
["bitfinex-derivatives","BTCF0:USTF0",1756460644241,0.01844,109860.0,109850.0,0.87531406]
["bitfinex-derivatives","BTCF0:USTF0",1756460644542,0.01844,109860.0,109850.0,1.72527406]
["bitfinex-derivatives","BTCF0:USTF0",1756460648642,0.04245,109860.0,109850.0,1.72527406]
["bitfinex-derivatives","BTCF0:USTF0",1756460649333,0.04245,109860.0,109850.0,1.72523406]
["bitfinex-derivatives","BTCF0:USTF0",1756460650539,0.01844,109860.0,109850.0,1.72523406]
["bitfinex-derivatives","BTCF0:USTF0",1756460654346,0.002,109860.0,109850.0,1.72523406]
["bitfinex-derivatives","BTCF0:USTF0",1756460654742,0.002,109860.0,109850.0,1.81626076]
["bitfinex-derivatives","BTCF0:USTF0",1756460654943,0.002,109860.0,109850.0,2.13626076]
["bitfinex-derivatives","BTCF0:USTF0",1756460655647,0.002,109860.0,109850.0,2.38626076]
["bitfinex-derivatives","BTCF0:USTF0",1756460658345,0.001,109860.0,109850.0,2.38626076]
["bitfinex-derivatives","BTCF0:USTF0",1756460658548,0.002,109860.0,109850.0,2.65386076]
["bitfinex-derivatives","BTCF0:USTF0",1756460658749,0.001,109860.0,109850.0,2.65886076]
["bitfinex-derivatives","BTCF0:USTF0",1756460659241,0.02607197,109880.0,109860.0,0.0910109]
["bitfinex-derivatives","BTCF0:USTF0",1756460659449,0.11963197,109880.0,109870.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460659747,0.11963197,109880.0,109870.0,2.06488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460660146,0.11963197,109880.0,109870.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460660349,0.14364197,109880.0,109870.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460660644,0.11963197,109880.0,109870.0,1.70488105]
["bitfinex-derivatives","BTCF0:USTF0",1756460660846,0.11963197,109880.0,109870.0,1.70588105]
["bitfinex-derivatives","BTCF0:USTF0",1756460661144,0.11963197,109880.0,109870.0,0.85608105]
["bitfinex-derivatives","BTCF0:USTF0",1756460661346,0.13607197,109880.0,109870.0,1.70584105]
["bitfinex-derivatives","BTCF0:USTF0",1756460662747,0.16008197,109880.0,109870.0,1.70580105]
["bitfinex-derivatives","BTCF0:USTF0",1756460663347,0.13607197,109880.0,109870.0,1.70580105]
["bitfinex-derivatives","BTCF0:USTF0",1756460663849,0.11963197,109880.0,109870.0,1.70580105]
["bitfinex-derivatives","BTCF0:USTF0",1756460664443,0.13607197,109880.0,109870.0,0.85608105]
["bitfinex-derivatives","BTCF0:USTF0",1756460664643,0.13607197,109880.0,109870.0,1.70576105]
["bitfinex-derivatives","BTCF0:USTF0",1756460665752,0.13607197,109880.0,109870.0,1.70572105]
["bitfinex-derivatives","BTCF0:USTF0",1756460667654,0.13607197,109880.0,109870.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1756460667840,0.13607197,109880.0,109870.0,1.70572105]
["bitfinex-derivatives","BTCF0:USTF0",1756460669353,0.13607197,109880.0,109870.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1756460669548,0.16008197,109880.0,109870.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1756460669751,0.16008197,109880.0,109870.0,0.85608105]
["bitfinex-derivatives","BTCF0:USTF0",1756460669950,1.53516302,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460670252,1.51516302,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460670960,1.51616302,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756460671653,0.02341,109870.0,109860.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756460671842,0.89455105,109870.0,109860.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756460672046,0.03947,109870.0,109860.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756460672455,0.03947,109870.0,109860.0,1.70464105]
["bitfinex-derivatives","BTCF0:USTF0",1756460673851,0.26706,109870.0,109850.0,0.86979301]
["bitfinex-derivatives","BTCF0:USTF0",1756460674054,0.03947,109860.0,109850.0,1.72487406]
["bitfinex-derivatives","BTCF0:USTF0",1756460675453,0.03947,109860.0,109850.0,1.72587406]
["bitfinex-derivatives","BTCF0:USTF0",1756460678050,0.03947,109860.0,109850.0,0.87079301]
["bitfinex-derivatives","BTCF0:USTF0",1756460678553,0.03947,109860.0,109850.0,1.72587406]
["bitfinex-derivatives","BTCF0:USTF0",1756460685263,0.01606,109860.0,109850.0,1.72587406]
["bitfinex-derivatives","BTCF0:USTF0",1756460685463,0.03304197,109880.0,109850.0,2.17689776]
["bitfinex-derivatives","BTCF0:USTF0",1756460685663,0.07341,109880.0,109850.0,2.17689776]
["bitfinex-derivatives","BTCF0:USTF0",1756460685854,0.08947,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460686865,0.09927266,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460687160,0.10027266,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460687462,0.10127266,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460688057,0.25247266,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460688264,0.10127266,109880.0,109860.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460690065,0.10127266,109880.0,109860.0,1.70464105]
["bitfinex-derivatives","BTCF0:USTF0",1756460691462,0.07786266,109880.0,109870.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460692567,0.07786266,109880.0,109860.0,0.11106004]
["bitfinex-derivatives","BTCF0:USTF0",1756460692767,0.10227266,109880.0,109870.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460692969,0.07886266,109880.0,109870.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460693263,0.06380266,109880.0,109870.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460693566,0.06080266,109880.0,109870.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460693765,0.06080266,109880.0,109870.0,2.02460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460694067,0.06080266,109880.0,109870.0,2.27460105]
["bitfinex-derivatives","BTCF0:USTF0",1756460694269,0.06180266,109880.0,109870.0,2.36560865]
["bitfinex-derivatives","BTCF0:USTF0",1756460695470,0.01180266,109880.0,109870.0,2.36560865]
["bitfinex-derivatives","BTCF0:USTF0",1756460695860,0.01080266,109880.0,109870.0,2.36660865]
["bitfinex-derivatives","BTCF0:USTF0",1756460696167,0.00980266,109880.0,109870.0,2.36660865]
["bitfinex-derivatives","BTCF0:USTF0",1756460696370,0.27829201,109900.0,109870.0,2.36760865]
["bitfinex-derivatives","BTCF0:USTF0",1756460696669,0.64435201,109900.0,109880.0,0.85508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460696967,0.48069599,109900.0,109880.0,1.20508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460697769,0.4900972,109900.0,109880.0,1.20508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460697969,0.4910972,109900.0,109880.0,1.20508105]
["bitfinex-derivatives","BTCF0:USTF0",1756460698371,0.4910972,109900.0,109880.0,1.29607995]
["bitfinex-derivatives","BTCF0:USTF0",1756460699270,0.4910972,109900.0,109890.0,1.70444105]
["bitfinex-derivatives","BTCF0:USTF0",1756460699472,0.4920972,109900.0,109890.0,1.70444105]
["bitfinex-derivatives","BTCF0:USTF0",1756460699665,0.4920972,109900.0,109890.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756460699866,0.4920972,109900.0,109890.0,1.70444105]
["bitfinex-derivatives","BTCF0:USTF0",1756460700068,0.4920972,109900.0,109890.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756460700464,0.1840972,109900.0,109890.0,1.70444105]
["bitfinex-derivatives","BTCF0:USTF0",1756460702574,0.1830972,109900.0,109890.0,1.70444105]
["bitfinex-derivatives","BTCF0:USTF0",1756460703176,0.1430972,109900.0,109890.0,1.72603105]
["bitfinex-derivatives","BTCF0:USTF0",1756460703475,0.1420972,109900.0,109890.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460703771,0.1420972,109900.0,109890.0,1.74159105]
["bitfinex-derivatives","BTCF0:USTF0",1756460704467,0.1420972,109900.0,109890.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460704669,0.1420972,109900.0,109890.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1756460704871,0.1420972,109900.0,109890.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460705667,0.1720972,109900.0,109890.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460706363,0.1020972,109900.0,109890.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460706564,0.95717825,109900.0,109890.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460706769,1.31717825,109900.0,109890.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460707977,1.31717825,109900.0,109890.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756460708276,0.03852,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460708480,0.89360105,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460708776,0.34852,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460709578,0.34852,109890.0,109880.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756460709873,0.34852,109890.0,109880.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756460711265,0.34852,109890.0,109880.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756460711471,0.34952,109890.0,109880.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756460711870,0.35052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460713179,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460713678,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460714479,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460714680,0.41052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460715580,0.41052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460715880,0.41052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460716381,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460716983,0.41052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460717583,0.41052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460718184,0.56172,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460718377,0.41052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460718777,0.41052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460719584,0.41052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460725888,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460726587,0.04052,109890.0,109880.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756460726785,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460727292,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460728593,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460728786,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460729685,0.04052,109890.0,109880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756460729890,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460730788,0.36052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460732786,0.04052,109890.0,109880.0,0.89235105]
["bitfinex-derivatives","BTCF0:USTF0",1756460734390,0.01716,109890.0,109880.0,2.4184315]
["bitfinex-derivatives","BTCF0:USTF0",1756460734695,0.01716,109890.0,109880.0,1.56335045]
["bitfinex-derivatives","BTCF0:USTF0",1756460734894,0.002,109890.0,109880.0,1.56335045]
["bitfinex-derivatives","BTCF0:USTF0",1756460735600,0.002,109890.0,109880.0,2.4184315]
["bitfinex-derivatives","BTCF0:USTF0",1756460736298,0.002,109890.0,109880.0,1.56335045]
["bitfinex-derivatives","BTCF0:USTF0",1756460736495,0.001,109890.0,109880.0,1.56435045]
["bitfinex-derivatives","BTCF0:USTF0",1756460736693,0.001,109890.0,109880.0,2.4194315]
["bitfinex-derivatives","BTCF0:USTF0",1756460736898,0.08222375,109900.0,109890.0,0.98261215]
["bitfinex-derivatives","BTCF0:USTF0",1756460737193,0.02387,109910.0,109900.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1756460737390,0.14898,109910.0,109900.0,1.34260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460737586,0.15852411,109910.0,109900.0,1.34260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460738387,0.13465411,109910.0,109900.0,1.34260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460739501,0.13665411,109910.0,109900.0,1.34260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460740094,0.01354411,109910.0,109900.0,1.34260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460740398,0.01354411,109910.0,109900.0,1.59260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460741797,0.01354411,109910.0,109900.0,2.44092385]
["bitfinex-derivatives","BTCF0:USTF0",1756460745001,0.004,109910.0,109900.0,1.59260385]
["bitfinex-derivatives","BTCF0:USTF0",1756460745199,0.004,109910.0,109900.0,2.44080385]
["bitfinex-derivatives","BTCF0:USTF0",1756460745706,0.01366514,109910.0,109900.0,2.44080385]
["bitfinex-derivatives","BTCF0:USTF0",1756460745905,0.004,109910.0,109900.0,2.44080385]
["bitfinex-derivatives","BTCF0:USTF0",1756460746107,0.07157944,109920.0,109910.0,0.1069246]
["bitfinex-derivatives","BTCF0:USTF0",1756460746307,0.04230253,109930.0,109920.0,0.1075563]
["bitfinex-derivatives","BTCF0:USTF0",1756460746607,0.16741253,109930.0,109920.0,2.14674735]
["bitfinex-derivatives","BTCF0:USTF0",1756460747196,0.16741253,109930.0,109920.0,1.82674735]
["bitfinex-derivatives","BTCF0:USTF0",1756460748214,0.16741253,109930.0,109920.0,0.97858735]
["bitfinex-derivatives","BTCF0:USTF0",1756460748511,0.04298171,109930.0,109920.0,2.13666735]
["bitfinex-derivatives","BTCF0:USTF0",1756460748904,0.06685171,109930.0,109920.0,2.13666735]
["bitfinex-derivatives","BTCF0:USTF0",1756460749313,0.06985171,109930.0,109920.0,2.20666735]
["bitfinex-derivatives","BTCF0:USTF0",1756460749514,0.07385171,109930.0,109920.0,2.20666735]
["bitfinex-derivatives","BTCF0:USTF0",1756460750308,0.05541918,109930.0,109920.0,2.20666735]
["bitfinex-derivatives","BTCF0:USTF0",1756460750511,0.05541918,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460750712,0.12654112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460752310,0.12354112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460752514,0.09967112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460752715,0.09567112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460753009,0.11954112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460753217,0.09567112,109930.0,109920.0,2.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1756460756317,0.11954112,109930.0,109920.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756460756621,0.13832474,109930.0,109920.0,1.73546105]
["bitfinex-derivatives","BTCF0:USTF0",1756460757116,0.13832474,109930.0,109920.0,0.88762105]
["bitfinex-derivatives","BTCF0:USTF0",1756460757308,0.13832474,109930.0,109920.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1756460757912,0.13832474,109930.0,109920.0,1.73546105]
["bitfinex-derivatives","BTCF0:USTF0",1756460759815,0.13832474,109930.0,109920.0,1.73542105]
["bitfinex-derivatives","BTCF0:USTF0",1756460760317,0.13832474,109930.0,109920.0,0.88762105]
["bitfinex-derivatives","BTCF0:USTF0",1756460760615,0.13832474,109930.0,109920.0,1.73538105]
["bitfinex-derivatives","BTCF0:USTF0",1756460760816,0.13832474,109930.0,109920.0,1.82634865]
["bitfinex-derivatives","BTCF0:USTF0",1756460761020,0.11445474,109930.0,109920.0,0.97858865]
["bitfinex-derivatives","BTCF0:USTF0",1756460761217,0.13909474,109930.0,109920.0,1.82630865]
["bitfinex-derivatives","BTCF0:USTF0",1756460762212,0.13909474,109930.0,109920.0,2.16730865]
["bitfinex-derivatives","BTCF0:USTF0",1756460762610,0.13909474,109930.0,109920.0,2.16830865]
["bitfinex-derivatives","BTCF0:USTF0",1756460762918,0.09567112,109930.0,109920.0,2.16830865]
["bitfinex-derivatives","BTCF0:USTF0",1756460764919,0.09567112,109930.0,109920.0,1.3132276]
["bitfinex-derivatives","BTCF0:USTF0",1756460765121,0.09567112,109930.0,109920.0,2.16830865]
["bitfinex-derivatives","BTCF0:USTF0",1756460767719,0.12031112,109930.0,109920.0,1.3132276]
["bitfinex-derivatives","BTCF0:USTF0",1756460767912,0.12031112,109930.0,109920.0,2.16830865]
["bitfinex-derivatives","BTCF0:USTF0",1756460768112,0.12031112,109930.0,109920.0,1.2221]
["bitfinex-derivatives","BTCF0:USTF0",1756460768319,0.12031112,109930.0,109920.0,2.07718105]
["bitfinex-derivatives","BTCF0:USTF0",1756460768715,0.12031112,109930.0,109920.0,2.16814865]
["bitfinex-derivatives","BTCF0:USTF0",1756460769125,0.12031112,109930.0,109920.0,2.16714865]
["bitfinex-derivatives","BTCF0:USTF0",1756460769418,0.12031112,109930.0,109920.0,2.16814865]
["bitfinex-derivatives","BTCF0:USTF0",1756460769820,0.12031112,109930.0,109920.0,2.16714865]
["bitfinex-derivatives","BTCF0:USTF0",1756460770418,0.12031112,109930.0,109920.0,2.16814865]
["bitfinex-derivatives","BTCF0:USTF0",1756460771213,0.12031112,109930.0,109920.0,2.16714865]
["bitfinex-derivatives","BTCF0:USTF0",1756460771413,0.09567112,109930.0,109920.0,2.16814865]
["bitfinex-derivatives","BTCF0:USTF0",1756460771920,0.09567112,109930.0,109920.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756460772126,0.12031112,109930.0,109920.0,2.07706105]
["bitfinex-derivatives","BTCF0:USTF0",1756460773122,0.12031112,109930.0,109920.0,0.88962105]
["bitfinex-derivatives","BTCF0:USTF0",1756460773325,0.12031112,109930.0,109920.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1756460773526,0.12031112,109930.0,109920.0,1.73706105]
["bitfinex-derivatives","BTCF0:USTF0",1756460773914,0.12031112,109930.0,109920.0,1.82802865]
["bitfinex-derivatives","BTCF0:USTF0",1756460774123,0.12031112,109930.0,109920.0,1.82702865]
["bitfinex-derivatives","BTCF0:USTF0",1756460774324,0.12031112,109930.0,109920.0,1.82802865]
["bitfinex-derivatives","BTCF0:USTF0",1756460775026,0.12031112,109930.0,109920.0,1.82702865]
["bitfinex-derivatives","BTCF0:USTF0",1756460775327,0.12031112,109930.0,109920.0,1.82602865]
["bitfinex-derivatives","BTCF0:USTF0",1756460775823,0.12031112,109930.0,109920.0,2.13602865]
["bitfinex-derivatives","BTCF0:USTF0",1756460777330,0.12031112,109930.0,109920.0,1.930112]
["bitfinex-derivatives","BTCF0:USTF0",1756460777536,0.12031112,109930.0,109920.0,0.9709476]
["bitfinex-derivatives","BTCF0:USTF0",1756460777726,1.07947552,109930.0,109920.0,1.8391444]
["bitfinex-derivatives","BTCF0:USTF0",1756460777921,0.08056112,109930.0,109920.0,3.2492764]
["bitfinex-derivatives","BTCF0:USTF0",1756460778127,0.01866557,109940.0,109930.0,0.1075494]
["bitfinex-derivatives","BTCF0:USTF0",1756460778325,0.04299228,109960.0,109940.0,0.1236311]
["bitfinex-derivatives","BTCF0:USTF0",1756460778524,0.40457725,109960.0,109950.0,2.0419516]
["bitfinex-derivatives","BTCF0:USTF0",1756460778725,0.32396006,109960.0,109950.0,0.9918444]
["bitfinex-derivatives","BTCF0:USTF0",1756460779422,0.29866228,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460779623,0.30066228,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460779823,0.32593832,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460780025,0.32393832,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460780325,0.30266228,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460781526,0.31212319,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460781828,0.31512319,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460782433,0.29048319,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460782729,0.29048319,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460782932,0.31512319,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460783132,0.38722225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460785334,0.38722225,109960.0,109950.0,0.88482138]
["bitfinex-derivatives","BTCF0:USTF0",1756460786430,0.38722225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460786732,0.38622225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460787835,0.38222225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460788031,0.38422225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460789135,0.38222225,109960.0,109950.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756460789533,0.38222225,109960.0,109950.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756460790831,0.02276,109950.0,109940.0,1.80647528]
["bitfinex-derivatives","BTCF0:USTF0",1756460791036,0.03,109950.0,109940.0,2.18647528]
["bitfinex-derivatives","BTCF0:USTF0",1756460791435,0.05276,109950.0,109940.0,2.18647528]
["bitfinex-derivatives","BTCF0:USTF0",1756460792130,0.05276,109950.0,109940.0,2.18747528]
["bitfinex-derivatives","BTCF0:USTF0",1756460792528,0.05276,109950.0,109940.0,1.3353339]
["bitfinex-derivatives","BTCF0:USTF0",1756460792728,0.05276,109950.0,109940.0,2.18747528]
["bitfinex-derivatives","BTCF0:USTF0",1756460792939,0.05276,109950.0,109940.0,2.18847528]
["bitfinex-derivatives","BTCF0:USTF0",1756460793130,0.03,109950.0,109940.0,2.18847528]
["bitfinex-derivatives","BTCF0:USTF0",1756460793735,0.13823225,109960.0,109950.0,0.1059928]
["bitfinex-derivatives","BTCF0:USTF0",1756460793934,0.20823225,109960.0,109950.0,1.31472418]
["bitfinex-derivatives","BTCF0:USTF0",1756460794134,0.20823225,109960.0,109950.0,1.32472418]
["bitfinex-derivatives","BTCF0:USTF0",1756460795130,0.20823225,109960.0,109950.0,2.17144418]
["bitfinex-derivatives","BTCF0:USTF0",1756460795832,0.20823225,109960.0,109950.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460796036,1.37037363,109960.0,109950.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460797027,1.37037363,109960.0,109950.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756460797633,2.21701363,109960.0,109940.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756460797939,0.03832,109950.0,109940.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460798437,0.03832,109950.0,109940.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460798642,0.03832,109950.0,109940.0,0.97473248]
["bitfinex-derivatives","BTCF0:USTF0",1756460798834,0.01556,109950.0,109940.0,1.29473248]
["bitfinex-derivatives","BTCF0:USTF0",1756460799034,0.03832,109950.0,109940.0,1.29673248]
["bitfinex-derivatives","BTCF0:USTF0",1756460799434,0.03832,109950.0,109940.0,0.9701111]
["bitfinex-derivatives","BTCF0:USTF0",1756460799639,0.03832,109950.0,109940.0,1.82225248]
["bitfinex-derivatives","BTCF0:USTF0",1756460799830,0.03832,109950.0,109940.0,0.97673248]
["bitfinex-derivatives","BTCF0:USTF0",1756460800034,0.03832,109950.0,109940.0,1.82325248]
["bitfinex-derivatives","BTCF0:USTF0",1756460802934,0.01556,109950.0,109940.0,2.19325248]
["bitfinex-derivatives","BTCF0:USTF0",1756460803240,0.03832,109950.0,109940.0,2.19321248]
["bitfinex-derivatives","BTCF0:USTF0",1756460803440,0.03832,109950.0,109940.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1756460803636,1.20046138,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460803837,2.3321953,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460804234,2.30690138,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460804432,2.33219953,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460805336,2.30690138,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460805532,2.33220152,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460805737,2.48330152,109950.0,109910.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1756460805947,0.89046138,109920.0,109910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756460806531,0.03832,109920.0,109910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756460807032,0.03832,109920.0,109910.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1756460807236,0.40832,109920.0,109910.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1756460807544,0.41832,109920.0,109910.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1756460807743,0.03832,109920.0,109910.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756460807932,0.36832,109920.0,109910.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756460808137,0.03832,109920.0,109910.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1756460808441,1.20046138,109920.0,109910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756460808646,1.20046138,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756460808838,1.20146138,109920.0,109910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756460809238,1.20146138,109920.0,109910.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756460809445,0.34932,109920.0,109910.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756460809843,0.03832,109920.0,109910.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756460810539,0.03832,109920.0,109910.0,0.88978138]
["bitfinex-derivatives","BTCF0:USTF0",1756460810938,0.03832,109920.0,109910.0,0.88478138]
["bitfinex-derivatives","BTCF0:USTF0",1756460811140,0.03832,109920.0,109910.0,0.88578138]
["bitfinex-derivatives","BTCF0:USTF0",1756460811646,0.03832,109920.0,109910.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756460812537,0.35832,109920.0,109910.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756460813038,0.35832,109920.0,109910.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1756460813741,0.35832,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460814951,0.03832,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460815341,0.34832,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460815649,0.03832,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460818243,0.03832,109920.0,109910.0,1.73014138]
["bitfinex-derivatives","BTCF0:USTF0",1756460819647,0.03832,109920.0,109910.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1756460819843,0.03832,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460820047,0.03832,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460820242,0.36832,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460820446,0.36832,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460821351,0.03832,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460823046,0.01556,109920.0,109910.0,1.30475748]
["bitfinex-derivatives","BTCF0:USTF0",1756460823250,0.01556,109920.0,109910.0,1.21378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460824648,0.01556,109920.0,109910.0,1.30475748]
["bitfinex-derivatives","BTCF0:USTF0",1756460824849,0.01556,109920.0,109910.0,1.21378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460825456,0.01556,109920.0,109910.0,0.96378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460825648,0.01556,109920.0,109910.0,1.25378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460825848,0.01556,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460826055,0.01556,109920.0,109910.0,1.23378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460826647,0.03842,109920.0,109910.0,1.22378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460826849,0.03842,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460827045,0.03842,109920.0,109910.0,1.26378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460828562,0.41842,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460828758,0.89056138,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460829259,1.24056138,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460829457,1.24056138,109920.0,109910.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756460829956,0.38842,109920.0,109910.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756460830159,0.38842,109920.0,109910.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1756460830457,0.38842,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460832758,0.03842,109920.0,109910.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756460833059,0.03842,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460836067,0.01556,109920.0,109910.0,0.88378138]
["bitfinex-derivatives","BTCF0:USTF0",1756460836361,0.05642069,109930.0,109920.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756460836561,0.09176796,109930.0,109920.0,0.88404138]
["bitfinex-derivatives","BTCF0:USTF0",1756460836959,0.06890796,109930.0,109920.0,1.25404138]
["bitfinex-derivatives","BTCF0:USTF0",1756460837162,0.05362796,109930.0,109920.0,2.19108918]
["bitfinex-derivatives","BTCF0:USTF0",1756460837361,0.02828069,109930.0,109920.0,2.19108918]
["bitfinex-derivatives","BTCF0:USTF0",1756460837752,0.02928069,109930.0,109920.0,2.44108918]
["bitfinex-derivatives","BTCF0:USTF0",1756460838753,0.03028069,109930.0,109920.0,2.44108918]
["bitfinex-derivatives","BTCF0:USTF0",1756460838960,0.03028069,109930.0,109920.0,3.29323056]
["bitfinex-derivatives","BTCF0:USTF0",1756460839160,0.02028069,109930.0,109920.0,3.29323056]
["bitfinex-derivatives","BTCF0:USTF0",1756460839360,0.01828069,109930.0,109920.0,3.29523056]
["bitfinex-derivatives","BTCF0:USTF0",1756460839661,0.01828069,109930.0,109920.0,3.29723056]
["bitfinex-derivatives","BTCF0:USTF0",1756460839858,0.01828069,109930.0,109920.0,2.45115056]
["bitfinex-derivatives","BTCF0:USTF0",1756460840058,0.01828069,109930.0,109920.0,3.29715056]
["bitfinex-derivatives","BTCF0:USTF0",1756460840262,0.00169069,109930.0,109920.0,3.56175056]
["bitfinex-derivatives","BTCF0:USTF0",1756460840765,0.00169069,109930.0,109920.0,2.71575056]
["bitfinex-derivatives","BTCF0:USTF0",1756460840970,0.00169069,109930.0,109920.0,3.56171056]
["bitfinex-derivatives","BTCF0:USTF0",1756460841864,0.00169069,109930.0,109920.0,2.71575056]
["bitfinex-derivatives","BTCF0:USTF0",1756460842064,0.00169069,109930.0,109920.0,3.56167056]
["bitfinex-derivatives","BTCF0:USTF0",1756460842866,0.00169069,109930.0,109920.0,1.61360918]
["bitfinex-derivatives","BTCF0:USTF0",1756460843062,0.00169069,109930.0,109920.0,2.45948918]
["bitfinex-derivatives","BTCF0:USTF0",1756460843766,0.00169069,109930.0,109920.0,0.7614678]
["bitfinex-derivatives","BTCF0:USTF0",1756460844067,0.02455069,109930.0,109920.0,2.45944918]
["bitfinex-derivatives","BTCF0:USTF0",1756460844263,0.02455069,109930.0,109920.0,0.7614678]
["bitfinex-derivatives","BTCF0:USTF0",1756460844566,0.02455069,109930.0,109920.0,2.45944918]
["bitfinex-derivatives","BTCF0:USTF0",1756460844964,0.03983069,109930.0,109920.0,1.2373078]
["bitfinex-derivatives","BTCF0:USTF0",1756460845167,0.03983069,109930.0,109920.0,2.08944918]
["bitfinex-derivatives","BTCF0:USTF0",1756460845369,0.03983069,109930.0,109920.0,0.88804138]
["bitfinex-derivatives","BTCF0:USTF0",1756460845663,0.03983069,109930.0,109920.0,2.06384138]
["bitfinex-derivatives","BTCF0:USTF0",1756460846270,0.03983069,109930.0,109920.0,2.15480918]
["bitfinex-derivatives","BTCF0:USTF0",1756460846667,0.03983069,109930.0,109920.0,2.15380918]
["bitfinex-derivatives","BTCF0:USTF0",1756460846870,0.03983069,109930.0,109920.0,2.15280918]
["bitfinex-derivatives","BTCF0:USTF0",1756460847567,0.01697069,109930.0,109920.0,2.15280918]
["bitfinex-derivatives","BTCF0:USTF0",1756460847767,0.03983069,109930.0,109920.0,2.15280918]
["bitfinex-derivatives","BTCF0:USTF0",1756460849171,0.03983069,109930.0,109920.0,1.30700918]
["bitfinex-derivatives","BTCF0:USTF0",1756460849470,0.03983069,109930.0,109920.0,2.15272918]
["bitfinex-derivatives","BTCF0:USTF0",1756460849973,0.01697069,109930.0,109920.0,2.15272918]
["bitfinex-derivatives","BTCF0:USTF0",1756460851167,0.00169069,109930.0,109920.0,2.15272918]
["bitfinex-derivatives","BTCF0:USTF0",1756460851368,0.00169069,109930.0,109920.0,0.4548678]
["bitfinex-derivatives","BTCF0:USTF0",1756460851674,0.01735069,109930.0,109920.0,2.15268918]
["bitfinex-derivatives","BTCF0:USTF0",1756460853572,0.00169069,109930.0,109920.0,2.15268918]
["bitfinex-derivatives","BTCF0:USTF0",1756460854969,0.00169069,109930.0,109920.0,2.15260918]
["bitfinex-derivatives","BTCF0:USTF0",1756460855666,0.03963,109940.0,109930.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1756460855867,0.03963,109940.0,109930.0,1.29310098]
["bitfinex-derivatives","BTCF0:USTF0",1756460856468,0.03963,109940.0,109930.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1756460856874,0.03963,109940.0,109930.0,1.28310098]
["bitfinex-derivatives","BTCF0:USTF0",1756460857774,0.03963,109940.0,109930.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1756460857975,0.03963,109940.0,109930.0,1.26310098]
["bitfinex-derivatives","BTCF0:USTF0",1756460860677,0.03963,109940.0,109930.0,0.9384796]
["bitfinex-derivatives","BTCF0:USTF0",1756460860869,0.03963,109940.0,109930.0,2.10062098]
["bitfinex-derivatives","BTCF0:USTF0",1756460861579,0.03963,109940.0,109930.0,2.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1756460863879,0.01566,109940.0,109930.0,2.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1756460864783,0.1392668,109960.0,109950.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1756460864976,0.5192668,109960.0,109950.0,2.09852438]
["bitfinex-derivatives","BTCF0:USTF0",1756460865282,0.5192668,109960.0,109950.0,1.78852438]
["bitfinex-derivatives","BTCF0:USTF0",1756460865581,0.5192668,109960.0,109950.0,0.936383]
["bitfinex-derivatives","BTCF0:USTF0",1756460866177,0.5192668,109960.0,109950.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460866482,0.5192668,109960.0,109940.0,1.78852688]
["bitfinex-derivatives","BTCF0:USTF0",1756460866682,0.5192668,109960.0,109940.0,2.09852688]
["bitfinex-derivatives","BTCF0:USTF0",1756460866975,0.5192668,109960.0,109940.0,1.25308588]
["bitfinex-derivatives","BTCF0:USTF0",1756460867182,0.5192668,109960.0,109940.0,2.09848588]
["bitfinex-derivatives","BTCF0:USTF0",1756460867377,0.5192668,109960.0,109940.0,0.9363445]
["bitfinex-derivatives","BTCF0:USTF0",1756460867580,0.5192668,109960.0,109950.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1756460868284,0.5192668,109960.0,109950.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1756460869179,0.03963,109950.0,109940.0,1.79044698]
["bitfinex-derivatives","BTCF0:USTF0",1756460869375,0.01566,109950.0,109940.0,2.14044698]
["bitfinex-derivatives","BTCF0:USTF0",1756460869575,0.03963,109950.0,109940.0,2.14044698]
["bitfinex-derivatives","BTCF0:USTF0",1756460869779,0.03963,109950.0,109940.0,1.29508698]
["bitfinex-derivatives","BTCF0:USTF0",1756460870080,0.1392668,109960.0,109940.0,2.17040658]
["bitfinex-derivatives","BTCF0:USTF0",1756460870285,0.4092668,109960.0,109950.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460870589,0.4092668,109960.0,109940.0,1.78940658]
["bitfinex-derivatives","BTCF0:USTF0",1756460870793,0.4092668,109960.0,109940.0,2.10940658]
["bitfinex-derivatives","BTCF0:USTF0",1756460871086,0.4092668,109960.0,109940.0,2.11040658]
["bitfinex-derivatives","BTCF0:USTF0",1756460872090,0.4092668,109960.0,109950.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1756460872789,0.40909098,109960.0,109950.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1756460875195,0.40909098,109960.0,109940.0,0.94308678]
["bitfinex-derivatives","BTCF0:USTF0",1756460875395,0.02397,109950.0,109940.0,2.10828678]
["bitfinex-derivatives","BTCF0:USTF0",1756460876293,0.02397,109950.0,109940.0,2.10928678]
["bitfinex-derivatives","BTCF0:USTF0",1756460876495,0.02397,109950.0,109940.0,1.78928678]
["bitfinex-derivatives","BTCF0:USTF0",1756460876697,0.02397,109950.0,109940.0,1.79028678]
["bitfinex-derivatives","BTCF0:USTF0",1756460877703,0.02397,109950.0,109940.0,2.13028678]
["bitfinex-derivatives","BTCF0:USTF0",1756460879604,0.12343098,109960.0,109940.0,2.22123418]
["bitfinex-derivatives","BTCF0:USTF0",1756460879803,0.50909098,109960.0,109940.0,1.0290928]
["bitfinex-derivatives","BTCF0:USTF0",1756460880002,0.50909098,109960.0,109950.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460881298,0.50909098,109960.0,109950.0,0.94308438]
["bitfinex-derivatives","BTCF0:USTF0",1756460882202,0.50909098,109960.0,109950.0,1.27308438]
["bitfinex-derivatives","BTCF0:USTF0",1756460882701,0.22909098,109960.0,109950.0,0.94308438]
["bitfinex-derivatives","BTCF0:USTF0",1756460884800,0.25439012,109960.0,109950.0,0.94308438]
["bitfinex-derivatives","BTCF0:USTF0",1756460885101,0.25439012,109960.0,109950.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1756460885304,0.25439012,109960.0,109950.0,0.94308438]
["bitfinex-derivatives","BTCF0:USTF0",1756460886202,0.25439012,109960.0,109950.0,1.78808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460888103,0.22909098,109960.0,109950.0,1.78808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460888300,0.25439402,109960.0,109950.0,1.78808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460888906,0.47439402,109960.0,109950.0,1.78808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460889805,0.19857098,109960.0,109950.0,1.265943]
["bitfinex-derivatives","BTCF0:USTF0",1756460890100,0.19857098,109960.0,109950.0,1.78808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460890306,0.17512098,109960.0,109950.0,2.13808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460890603,0.08128452,109960.0,109950.0,2.38808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460890900,0.04193652,109980.0,109950.0,2.38808438]
["bitfinex-derivatives","BTCF0:USTF0",1756460890901,0.05800652,109980.0,109960.0,0.0909297]
["bitfinex-derivatives","BTCF0:USTF0",1756460891099,0.42276673,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460891708,0.42276673,109980.0,109970.0,0.94306808]
["bitfinex-derivatives","BTCF0:USTF0",1756460892206,0.42376673,109980.0,109970.0,0.94306808]
["bitfinex-derivatives","BTCF0:USTF0",1756460892405,0.39846249,109980.0,109970.0,1.78790808]
["bitfinex-derivatives","BTCF0:USTF0",1756460893710,0.20505471,109980.0,109970.0,1.78786808]
["bitfinex-derivatives","BTCF0:USTF0",1756460893901,0.08405471,109980.0,109970.0,2.16786808]
["bitfinex-derivatives","BTCF0:USTF0",1756460894097,0.08305471,109980.0,109970.0,2.10786808]
["bitfinex-derivatives","BTCF0:USTF0",1756460894296,0.0576516,109990.0,109980.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1756460894498,0.3176516,109990.0,109980.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1756460894696,0.03952,109980.0,109970.0,1.11410138]
["bitfinex-derivatives","BTCF0:USTF0",1756460894906,0.03952,109980.0,109970.0,1.20502818]
["bitfinex-derivatives","BTCF0:USTF0",1756460895308,0.03952,109970.0,109960.0,0.0909295]
["bitfinex-derivatives","BTCF0:USTF0",1756460895608,0.01607,109970.0,109960.0,1.90691088]
["bitfinex-derivatives","BTCF0:USTF0",1756460895811,0.01607,109980.0,109970.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756460896003,0.01607,109980.0,109970.0,0.94306658]
["bitfinex-derivatives","BTCF0:USTF0",1756460896004,0.03952,109980.0,109970.0,0.94306658]
["bitfinex-derivatives","BTCF0:USTF0",1756460896509,0.03952,109980.0,109970.0,1.78782658]
["bitfinex-derivatives","BTCF0:USTF0",1756460896711,0.03952,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460897008,0.03952,109980.0,109970.0,1.69690138]
["bitfinex-derivatives","BTCF0:USTF0",1756460897200,0.03952,109980.0,109970.0,1.78782818]
["bitfinex-derivatives","BTCF0:USTF0",1756460897407,0.03952,109980.0,109970.0,0.9356868]
["bitfinex-derivatives","BTCF0:USTF0",1756460897709,0.03952,109980.0,109970.0,1.78782818]
["bitfinex-derivatives","BTCF0:USTF0",1756460898009,0.114057,109980.0,109970.0,1.78782818]
["bitfinex-derivatives","BTCF0:USTF0",1756460898205,0.01607,109980.0,109970.0,0.9356868]
["bitfinex-derivatives","BTCF0:USTF0",1756460898412,0.03952,109980.0,109970.0,1.78782818]
["bitfinex-derivatives","BTCF0:USTF0",1756460898810,0.03952,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460899011,0.03952,109980.0,109970.0,1.69686138]
["bitfinex-derivatives","BTCF0:USTF0",1756460899208,0.03952,109980.0,109970.0,1.78778818]
["bitfinex-derivatives","BTCF0:USTF0",1756460900916,0.02766141,109990.0,109980.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1756460901220,0.31718141,109990.0,109970.0,0.9356411]
["bitfinex-derivatives","BTCF0:USTF0",1756460901511,0.31718141,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460901909,0.29373141,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460902113,0.29373141,109990.0,109980.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1756460902312,0.29473141,109990.0,109980.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1756460902512,0.36801067,109990.0,109980.0,1.29305988]
["bitfinex-derivatives","BTCF0:USTF0",1756460903011,0.36801067,109990.0,109980.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1756460903210,0.39146067,109990.0,109970.0,0.95574076]
["bitfinex-derivatives","BTCF0:USTF0",1756460903510,0.39146067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460903911,0.36901067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460904319,0.36801067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460904613,0.36701067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460905115,0.36801067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460905606,0.36901067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460905808,0.39246067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460907107,0.39246067,109990.0,109980.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1756460907307,0.39246067,109990.0,109980.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460907513,0.39246067,109990.0,109980.0,1.70062138]
["bitfinex-derivatives","BTCF0:USTF0",1756460908208,0.39246067,109990.0,109980.0,1.79153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460908515,0.39246067,109990.0,109980.0,2.12153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460908516,0.14294067,109990.0,109980.0,2.12153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460908718,0.14294067,109990.0,109980.0,2.37153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460909107,0.14294067,109990.0,109980.0,2.04153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460909311,0.14294067,109990.0,109980.0,2.37153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460909916,0.14294067,109990.0,109980.0,2.04153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460910117,0.14294067,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460910717,0.10294067,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460911215,0.02966141,109990.0,109980.0,2.41125978]
["bitfinex-derivatives","BTCF0:USTF0",1756460911416,0.02866141,109990.0,109980.0,2.41225978]
["bitfinex-derivatives","BTCF0:USTF0",1756460911610,0.02766141,109990.0,109980.0,2.41225978]
["bitfinex-derivatives","BTCF0:USTF0",1756460911911,0.02766141,109990.0,109980.0,2.41325978]
["bitfinex-derivatives","BTCF0:USTF0",1756460913215,0.02766141,109990.0,109980.0,1.5611184]
["bitfinex-derivatives","BTCF0:USTF0",1756460913519,0.02766141,109990.0,109980.0,2.41325978]
["bitfinex-derivatives","BTCF0:USTF0",1756460913906,0.02766141,109990.0,109980.0,1.56505978]
["bitfinex-derivatives","BTCF0:USTF0",1756460914111,0.02766141,109990.0,109980.0,2.41257978]
["bitfinex-derivatives","BTCF0:USTF0",1756460914812,0.02766141,109990.0,109980.0,0.7129184]
["bitfinex-derivatives","BTCF0:USTF0",1756460915021,0.06619141,109990.0,109980.0,2.41037978]
["bitfinex-derivatives","BTCF0:USTF0",1756460915216,0.06619141,109990.0,109980.0,2.41237978]
["bitfinex-derivatives","BTCF0:USTF0",1756460915920,0.06619141,109990.0,109980.0,2.41233978]
["bitfinex-derivatives","BTCF0:USTF0",1756460916321,0.06619141,109990.0,109980.0,1.56505978]
["bitfinex-derivatives","BTCF0:USTF0",1756460916522,0.06619141,109990.0,109980.0,2.41125978]
["bitfinex-derivatives","BTCF0:USTF0",1756460916822,0.04276141,109990.0,109980.0,1.5601184]
["bitfinex-derivatives","BTCF0:USTF0",1756460917317,0.04276141,109990.0,109980.0,2.41225978]
["bitfinex-derivatives","BTCF0:USTF0",1756460918718,0.04276141,109990.0,109980.0,1.56505978]
["bitfinex-derivatives","BTCF0:USTF0",1756460918920,0.06619141,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460919317,0.04276141,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460920525,0.02462981,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460920728,0.00952981,109990.0,109980.0,2.41153978]
["bitfinex-derivatives","BTCF0:USTF0",1756460920921,0.09449925,110000.0,109980.0,2.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1756460921121,0.19959925,110000.0,109990.0,0.94305168]
["bitfinex-derivatives","BTCF0:USTF0",1756460922025,0.19959925,110000.0,109990.0,0.0909103]
["bitfinex-derivatives","BTCF0:USTF0",1756460922225,0.19959925,110000.0,109990.0,0.94305168]
["bitfinex-derivatives","BTCF0:USTF0",1756460923626,0.20905685,110000.0,109990.0,0.94305168]
["bitfinex-derivatives","BTCF0:USTF0",1756460924422,0.20905685,110000.0,109990.0,0.0909103]
["bitfinex-derivatives","BTCF0:USTF0",1756460924623,0.20905685,110000.0,109990.0,0.94305168]
["bitfinex-derivatives","BTCF0:USTF0",1756460924923,0.20905685,110000.0,109980.0,0.937393]
["bitfinex-derivatives","BTCF0:USTF0",1756460925231,0.20905685,110000.0,109990.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460926031,0.20905685,110000.0,109980.0,0.9373914]
["bitfinex-derivatives","BTCF0:USTF0",1756460926230,0.20905685,110000.0,109990.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460926627,0.03853,109990.0,109970.0,0.28469786]
["bitfinex-derivatives","BTCF0:USTF0",1756460926831,0.90922736,109990.0,109980.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756460927126,0.05708598,109990.0,109980.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756460927321,0.05708598,109990.0,109980.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756460927526,1.25922736,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756460928021,0.02343,109980.0,109970.0,1.13061786]
["bitfinex-derivatives","BTCF0:USTF0",1756460928225,0.03853,109980.0,109970.0,1.22250466]
["bitfinex-derivatives","BTCF0:USTF0",1756460928732,0.03853,109980.0,109970.0,2.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1756460929328,0.89067138,109980.0,109970.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1756460929533,0.89067138,109980.0,109970.0,1.11168]
["bitfinex-derivatives","BTCF0:USTF0",1756460929838,1.22067138,109980.0,109970.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756460930028,0.89067138,109980.0,109970.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756460930828,0.89167138,109980.0,109970.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756460931233,0.89267138,109980.0,109970.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756460931435,0.02343,109970.0,109960.0,0.9370136]
["bitfinex-derivatives","BTCF0:USTF0",1756460931626,0.02543,109980.0,109960.0,2.15915498]
["bitfinex-derivatives","BTCF0:USTF0",1756460932837,0.02443,109980.0,109960.0,2.15915498]
["bitfinex-derivatives","BTCF0:USTF0",1756460933337,0.02343,109980.0,109960.0,2.15915498]
["bitfinex-derivatives","BTCF0:USTF0",1756460933636,0.02343,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460933833,0.03853,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460935339,0.90922736,109990.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460935534,0.39224347,109990.0,109970.0,1.22214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460935739,0.36881347,109990.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460935940,0.39224347,109990.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460936332,0.02443,109980.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460936533,0.02543,109980.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460936940,0.02443,109980.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460937740,0.02343,109980.0,109970.0,2.06886138]
["bitfinex-derivatives","BTCF0:USTF0",1756460938943,0.02343,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460939134,0.03953,109980.0,109970.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1756460939336,0.35953,109980.0,109970.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1756460939839,0.0171,109980.0,109960.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460940035,0.39053,109980.0,109960.0,1.21214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460940236,0.3671,109980.0,109960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756460940435,1.21924138,109980.0,109970.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756460940837,0.02432,109970.0,109960.0,1.69794138]
["bitfinex-derivatives","BTCF0:USTF0",1756460941038,0.02432,109970.0,109960.0,2.04794138]
["bitfinex-derivatives","BTCF0:USTF0",1756460941843,0.001,109980.0,109960.0,2.04794138]
["bitfinex-derivatives","BTCF0:USTF0",1756460942042,0.36532,109980.0,109960.0,2.04794138]
["bitfinex-derivatives","BTCF0:USTF0",1756460942241,0.0417,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460942440,0.3607,109980.0,109960.0,0.9367322]
["bitfinex-derivatives","BTCF0:USTF0",1756460942743,0.3607,109980.0,109970.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460942942,0.3607,109980.0,109960.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756460943137,0.3607,109980.0,109960.0,2.06794138]
["bitfinex-derivatives","BTCF0:USTF0",1756460944443,0.0407,109970.0,109950.0,0.02010045]
["bitfinex-derivatives","BTCF0:USTF0",1756460944644,0.0407,109960.0,109950.0,0.39010045]
["bitfinex-derivatives","BTCF0:USTF0",1756460944852,0.0407,109960.0,109950.0,0.02010045]
["bitfinex-derivatives","BTCF0:USTF0",1756460945150,0.89284138,109960.0,109950.0,0.86802045]
["bitfinex-derivatives","BTCF0:USTF0",1756460945548,0.89284138,109960.0,109950.0,0.86870045]
["bitfinex-derivatives","BTCF0:USTF0",1756460945744,0.3907,109960.0,109950.0,0.86870045]
["bitfinex-derivatives","BTCF0:USTF0",1756460945945,0.0407,109960.0,109950.0,0.86870045]
["bitfinex-derivatives","BTCF0:USTF0",1756460946149,0.3507,109960.0,109950.0,0.86870045]
["bitfinex-derivatives","BTCF0:USTF0",1756460946344,0.0407,109960.0,109950.0,1.72084183]
["bitfinex-derivatives","BTCF0:USTF0",1756460946542,0.0407,109960.0,109950.0,1.72184183]
["bitfinex-derivatives","BTCF0:USTF0",1756460946744,0.0407,109960.0,109950.0,1.72284183]
["bitfinex-derivatives","BTCF0:USTF0",1756460946948,0.01638,109960.0,109950.0,2.03284183]
["bitfinex-derivatives","BTCF0:USTF0",1756460947245,0.04310022,109970.0,109950.0,2.03184183]
["bitfinex-derivatives","BTCF0:USTF0",1756460947445,0.36948022,109970.0,109960.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460947650,0.34516022,109970.0,109950.0,0.87070045]
["bitfinex-derivatives","BTCF0:USTF0",1756460947839,0.36948022,109970.0,109960.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460948044,0.03516022,109970.0,109960.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460948344,0.03516022,109970.0,109960.0,1.18214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460948650,0.01878022,109970.0,109960.0,1.18214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460948851,0.01878022,109970.0,109960.0,1.23214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460949945,0.01878022,109970.0,109960.0,1.32307638]
["bitfinex-derivatives","BTCF0:USTF0",1756460950151,0.01878022,109970.0,109960.0,1.19214138]
["bitfinex-derivatives","BTCF0:USTF0",1756460951548,0.01878022,109970.0,109960.0,1.53307638]
["bitfinex-derivatives","BTCF0:USTF0",1756460951854,0.01878022,109970.0,109960.0,0.680935]
["bitfinex-derivatives","BTCF0:USTF0",1756460952154,0.01878022,109970.0,109960.0,2.38521776]
["bitfinex-derivatives","BTCF0:USTF0",1756460955047,0.01878022,109970.0,109960.0,2.64981776]
["bitfinex-derivatives","BTCF0:USTF0",1756460955249,0.01878022,109970.0,109960.0,1.79767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460955752,0.01878022,109970.0,109960.0,2.64791638]
["bitfinex-derivatives","BTCF0:USTF0",1756460955951,0.01878022,109970.0,109960.0,2.64779638]
["bitfinex-derivatives","BTCF0:USTF0",1756460956343,0.01878022,109970.0,109960.0,1.79767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460956556,0.01878022,109970.0,109960.0,2.64767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460958151,0.01878022,109970.0,109960.0,1.79767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460958454,0.01878022,109970.0,109960.0,2.64755638]
["bitfinex-derivatives","BTCF0:USTF0",1756460958957,0.01878022,109970.0,109960.0,2.64711638]
["bitfinex-derivatives","BTCF0:USTF0",1756460961765,0.01878022,109970.0,109960.0,0.945535]
["bitfinex-derivatives","BTCF0:USTF0",1756460961964,0.01878022,109970.0,109960.0,1.79767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460962166,0.01878022,109970.0,109960.0,2.64699638]
["bitfinex-derivatives","BTCF0:USTF0",1756460966865,0.01878022,109970.0,109960.0,1.79767638]
["bitfinex-derivatives","BTCF0:USTF0",1756460967070,0.03516022,109970.0,109960.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1756460967477,0.05948022,109970.0,109960.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1756460967678,0.03516022,109970.0,109960.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1756460968378,0.01878022,109970.0,109960.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1756460971176,0.05879022,109970.0,109960.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756460971380,0.05879022,109970.0,109960.0,2.38151638]
["bitfinex-derivatives","BTCF0:USTF0",1756460972980,0.05879022,109970.0,109960.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756460973181,0.05879022,109970.0,109960.0,2.29058138]
["bitfinex-derivatives","BTCF0:USTF0",1756460973480,0.03536022,109970.0,109960.0,2.38151638]
["bitfinex-derivatives","BTCF0:USTF0",1756460975484,0.03536022,109970.0,109960.0,2.38251638]
["bitfinex-derivatives","BTCF0:USTF0",1756460976185,0.03536022,109970.0,109960.0,2.38351638]
["bitfinex-derivatives","BTCF0:USTF0",1756460976481,0.03536022,109970.0,109960.0,2.38355638]
["bitfinex-derivatives","BTCF0:USTF0",1756460978486,0.03536022,109970.0,109960.0,2.38255638]
["bitfinex-derivatives","BTCF0:USTF0",1756460978978,0.03536022,109970.0,109960.0,2.38155638]
["bitfinex-derivatives","BTCF0:USTF0",1756460979577,0.03536022,109970.0,109960.0,2.38355638]
["bitfinex-derivatives","BTCF0:USTF0",1756460980175,0.03536022,109970.0,109960.0,2.38255638]
["bitfinex-derivatives","BTCF0:USTF0",1756460980786,0.03536022,109970.0,109960.0,2.38355638]
["bitfinex-derivatives","BTCF0:USTF0",1756460981681,0.03536022,109970.0,109960.0,2.38255638]
["bitfinex-derivatives","BTCF0:USTF0",1756460981880,0.03536022,109970.0,109960.0,1.53411638]
["bitfinex-derivatives","BTCF0:USTF0",1756460982084,0.05879022,109970.0,109960.0,2.29386138]
["bitfinex-derivatives","BTCF0:USTF0",1756460982581,0.03536022,109970.0,109960.0,2.29486138]
["bitfinex-derivatives","BTCF0:USTF0",1756460982980,0.03536022,109970.0,109960.0,2.04486138]
["bitfinex-derivatives","BTCF0:USTF0",1756460983180,0.05879022,109970.0,109960.0,2.13479638]
["bitfinex-derivatives","BTCF0:USTF0",1756460983686,0.03536022,109970.0,109960.0,1.282655]
["bitfinex-derivatives","BTCF0:USTF0",1756460983890,0.05879022,109970.0,109960.0,2.13479638]
["bitfinex-derivatives","BTCF0:USTF0",1756460984083,0.05879022,109970.0,109960.0,2.13379638]
["bitfinex-derivatives","BTCF0:USTF0",1756460985779,0.05879022,109970.0,109960.0,2.04238138]
["bitfinex-derivatives","BTCF0:USTF0",1756460986382,0.05879022,109970.0,109960.0,0.85218138]
["bitfinex-derivatives","BTCF0:USTF0",1756460986579,0.38879022,109970.0,109960.0,1.70222138]
["bitfinex-derivatives","BTCF0:USTF0",1756460986783,0.05879022,109970.0,109960.0,1.70222138]
["bitfinex-derivatives","BTCF0:USTF0",1756460987391,0.05879022,109970.0,109960.0,0.85218138]
["bitfinex-derivatives","BTCF0:USTF0",1756460987688,1.1609316,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460987886,1.4909316,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460989389,0.63879022,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460989591,1.4909316,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460990290,1.5009316,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460996190,2.3510116,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756460996393,2.3510116,109970.0,109940.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1756460996587,0.04001,109950.0,109940.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756460996785,0.04001,109950.0,109940.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1756460997588,0.04001,109950.0,109940.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1756460997788,0.04001,109950.0,109940.0,1.53013138]
["bitfinex-derivatives","BTCF0:USTF0",1756460998193,0.04001,109950.0,109940.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1756460998390,0.04001,109950.0,109940.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1756460998589,0.04001,109950.0,109940.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1756460999295,0.04001,109950.0,109940.0,1.53013138]
["bitfinex-derivatives","BTCF0:USTF0",1756460999483,0.04001,109950.0,109940.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1756460999996,0.04001,109950.0,109940.0,1.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756461000391,0.9103473,109950.0,109940.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756461000690,0.91944344,109950.0,109940.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756461000899,1.16944344,109950.0,109940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756461001189,1.19944344,109950.0,109940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756461001400,1.19944344,109950.0,109940.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756461001792,1.19944344,109950.0,109940.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756461002695,0.34730206,109950.0,109940.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756461002996,1.19944344,109950.0,109940.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756461003393,1.19944344,109950.0,109940.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756461003597,0.07387206,109950.0,109940.0,1.26524318]
["bitfinex-derivatives","BTCF0:USTF0",1756461003801,0.07387206,109950.0,109940.0,1.17429138]
["bitfinex-derivatives","BTCF0:USTF0",1756461004100,0.07387206,109950.0,109940.0,1.26524318]
["bitfinex-derivatives","BTCF0:USTF0",1756461004695,0.07387206,109950.0,109940.0,1.17429138]
["bitfinex-derivatives","BTCF0:USTF0",1756461004895,0.09880206,109950.0,109940.0,1.17429138]
["bitfinex-derivatives","BTCF0:USTF0",1756461005889,0.09880206,109950.0,109940.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756461006291,0.09880206,109950.0,109940.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1756461009102,0.09880206,109950.0,109940.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1756461010298,0.09880206,109950.0,109940.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756461010503,0.95094344,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756461011606,1.51094344,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756461011803,1.20094344,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756461012004,2.34022344,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756461012206,2.37022344,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756461013809,2.37022344,109950.0,109920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461014108,0.89240138,109930.0,109920.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756461016306,0.96476746,109930.0,109920.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756461016903,0.89240138,109930.0,109920.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756461017611,0.89240138,109930.0,109920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756461020509,0.04026,109930.0,109920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756461021415,0.08719408,109930.0,109920.0,1.23656138]
["bitfinex-derivatives","BTCF0:USTF0",1756461021711,0.04026,109930.0,109920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756461025114,0.89240138,109930.0,109920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756461025510,0.91113866,109930.0,109920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756461025712,3.28218012,109930.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461026016,0.89240138,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461027320,0.89340138,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461028614,0.89540138,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461029619,0.89640138,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461032017,1.14640138,109910.0,109880.0,1.81308932]
["bitfinex-derivatives","BTCF0:USTF0",1756461032215,0.03975,109890.0,109880.0,2.18992932]
["bitfinex-derivatives","BTCF0:USTF0",1756461032732,0.03975,109890.0,109880.0,2.19308932]
["bitfinex-derivatives","BTCF0:USTF0",1756461033120,0.04895809,109890.0,109880.0,2.19308932]
["bitfinex-derivatives","BTCF0:USTF0",1756461033522,0.04895809,109890.0,109880.0,1.34576794]
["bitfinex-derivatives","BTCF0:USTF0",1756461034016,0.04895809,109890.0,109880.0,1.34676794]
["bitfinex-derivatives","BTCF0:USTF0",1756461034614,0.04895809,109890.0,109880.0,0.40917044]
["bitfinex-derivatives","BTCF0:USTF0",1756461034812,0.90109947,109890.0,109880.0,0.04995044]
["bitfinex-derivatives","BTCF0:USTF0",1756461035014,0.90109947,109890.0,109880.0,0.05095044]
["bitfinex-derivatives","BTCF0:USTF0",1756461035219,0.04895809,109890.0,109880.0,0.05095044]
["bitfinex-derivatives","BTCF0:USTF0",1756461035621,0.04895809,109890.0,109880.0,0.02601044]
["bitfinex-derivatives","BTCF0:USTF0",1756461035817,0.04895809,109890.0,109880.0,0.02095044]
["bitfinex-derivatives","BTCF0:USTF0",1756461035818,0.04995809,109890.0,109880.0,0.02095044]
["bitfinex-derivatives","BTCF0:USTF0",1756461036820,0.90209947,109890.0,109880.0,0.01995044]
["bitfinex-derivatives","BTCF0:USTF0",1756461037021,0.90309947,109890.0,109880.0,0.01995044]
["bitfinex-derivatives","BTCF0:USTF0",1756461041522,0.02436,109860.0,109850.0,2.17578818]
["bitfinex-derivatives","BTCF0:USTF0",1756461041822,0.02436,109860.0,109850.0,3.31157614]
["bitfinex-derivatives","BTCF0:USTF0",1756461042128,0.02436,109860.0,109850.0,3.40260204]
["bitfinex-derivatives","BTCF0:USTF0",1756461042321,0.02436,109860.0,109850.0,4.25474342]
["bitfinex-derivatives","BTCF0:USTF0",1756461043222,0.02436,109860.0,109850.0,4.25774342]
["bitfinex-derivatives","BTCF0:USTF0",1756461043525,0.02436,109860.0,109850.0,4.26074342]
["bitfinex-derivatives","BTCF0:USTF0",1756461050238,0.09700588,109870.0,109860.0,0.0992378]
["bitfinex-derivatives","BTCF0:USTF0",1756461050432,0.03975,109880.0,109870.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756461050737,0.03975,109880.0,109870.0,2.03704138]
["bitfinex-derivatives","BTCF0:USTF0",1756461051441,0.03975,109880.0,109870.0,1.79804628]
["bitfinex-derivatives","BTCF0:USTF0",1756461051640,0.03975,109880.0,109870.0,2.11804628]
["bitfinex-derivatives","BTCF0:USTF0",1756461054237,0.03975,109880.0,109870.0,2.11904628]
["bitfinex-derivatives","BTCF0:USTF0",1756461054544,0.01539,109880.0,109870.0,2.13968703]
["bitfinex-derivatives","BTCF0:USTF0",1756461054837,0.03975,109880.0,109870.0,2.13968703]
["bitfinex-derivatives","BTCF0:USTF0",1756461058046,0.03975,109880.0,109870.0,0.87654075]
["bitfinex-derivatives","BTCF0:USTF0",1756461058344,0.03975,109880.0,109870.0,2.05868213]
["bitfinex-derivatives","BTCF0:USTF0",1756461058745,0.03975,109880.0,109870.0,2.14969163]
["bitfinex-derivatives","BTCF0:USTF0",1756461059835,0.03975,109880.0,109870.0,1.23654075]
["bitfinex-derivatives","BTCF0:USTF0",1756461060039,0.03975,109880.0,109870.0,2.08868213]
["bitfinex-derivatives","BTCF0:USTF0",1756461061049,0.01539,109880.0,109870.0,2.08868213]
["bitfinex-derivatives","BTCF0:USTF0",1756461061246,0.01539,109880.0,109870.0,2.17969163]
["bitfinex-derivatives","BTCF0:USTF0",1756461061748,0.03992,109880.0,109870.0,2.08860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461061950,0.03992,109880.0,109870.0,1.24200213]
["bitfinex-derivatives","BTCF0:USTF0",1756461062153,0.03992,109880.0,109870.0,2.08860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461062647,0.03992,109880.0,109870.0,0.87646075]
["bitfinex-derivatives","BTCF0:USTF0",1756461062848,0.03992,109880.0,109870.0,2.04860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461063150,0.03992,109880.0,109870.0,1.72860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461063350,0.03992,109880.0,109870.0,2.03860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461064356,0.06526836,109880.0,109870.0,2.03860213]
["bitfinex-derivatives","BTCF0:USTF0",1756461064848,0.06526836,109880.0,109870.0,0.88200213]
["bitfinex-derivatives","BTCF0:USTF0",1756461065042,0.06526836,109880.0,109870.0,0.87642075]
["bitfinex-derivatives","BTCF0:USTF0",1756461065247,1.16740974,109880.0,109870.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756461065448,1.16740974,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461066148,0.31526836,109880.0,109870.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756461069746,0.31526836,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461069948,1.16740974,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461070141,1.16740974,109880.0,109870.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756461070350,0.31526836,109880.0,109870.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756461071954,0.65526836,109880.0,109870.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756461072150,0.31526836,109880.0,109870.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756461072454,0.31526836,109880.0,109870.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756461073355,0.31526836,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461074355,0.28992,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461074658,0.28992,109880.0,109870.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756461075750,0.28992,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461076152,1.14206138,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461076452,0.89206138,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461076662,1.98854138,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461076957,2.37371844,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756461078452,0.02453,109870.0,109850.0,1.72202974]
["bitfinex-derivatives","BTCF0:USTF0",1756461078653,0.04076,109860.0,109850.0,2.05202974]
["bitfinex-derivatives","BTCF0:USTF0",1756461079655,0.04076,109860.0,109850.0,2.05402974]
["bitfinex-derivatives","BTCF0:USTF0",1756461079853,0.04076,109860.0,109850.0,2.05702974]
["bitfinex-derivatives","BTCF0:USTF0",1756461080053,0.04076,109860.0,109850.0,1.21054974]
["bitfinex-derivatives","BTCF0:USTF0",1756461080454,0.04076,109860.0,109850.0,2.05702974]
["bitfinex-derivatives","BTCF0:USTF0",1756461080759,0.11213097,109860.0,109850.0,2.05702974]
["bitfinex-derivatives","BTCF0:USTF0",1756461080959,0.04076,109860.0,109850.0,2.05702974]
["bitfinex-derivatives","BTCF0:USTF0",1756461081459,0.04076,109860.0,109850.0,1.21134]
["bitfinex-derivatives","BTCF0:USTF0",1756461081758,0.04076,109860.0,109850.0,1.00134]
["bitfinex-derivatives","BTCF0:USTF0",1756461082660,0.04076,109860.0,109850.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1756461082964,0.04076,109860.0,109850.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756461083354,0.04076,109860.0,109850.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1756461083651,0.04076,109860.0,109850.0,2.03344138]
["bitfinex-derivatives","BTCF0:USTF0",1756461084058,0.04076,109860.0,109850.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1756461084355,0.04076,109860.0,109850.0,2.03344138]
["bitfinex-derivatives","BTCF0:USTF0",1756461085254,0.11481035,109860.0,109850.0,2.12446738]
["bitfinex-derivatives","BTCF0:USTF0",1756461087865,0.07405035,109860.0,109850.0,2.12446738]
["bitfinex-derivatives","BTCF0:USTF0",1756461088072,0.01858262,109870.0,109860.0,0.1018376]
["bitfinex-derivatives","BTCF0:USTF0",1756461088369,0.04076,109870.0,109860.0,2.06940138]
["bitfinex-derivatives","BTCF0:USTF0",1756461088551,0.04076,109870.0,109860.0,2.16041898]
["bitfinex-derivatives","BTCF0:USTF0",1756461088861,0.04076,109880.0,109870.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756461089057,0.05076,109880.0,109870.0,1.32397068]
["bitfinex-derivatives","BTCF0:USTF0",1756461089258,0.02623,109880.0,109870.0,1.32397068]
["bitfinex-derivatives","BTCF0:USTF0",1756461089657,0.09804671,109880.0,109870.0,1.32397068]
["bitfinex-derivatives","BTCF0:USTF0",1756461090060,0.12257671,109880.0,109870.0,1.32397068]
["bitfinex-derivatives","BTCF0:USTF0",1756461090259,0.12257671,109880.0,109870.0,1.24296138]
["bitfinex-derivatives","BTCF0:USTF0",1756461092568,0.12257671,109880.0,109870.0,1.19296138]
["bitfinex-derivatives","BTCF0:USTF0",1756461092768,0.12257671,109880.0,109870.0,1.24296138]
["bitfinex-derivatives","BTCF0:USTF0",1756461093263,0.12257671,109880.0,109870.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1756461093461,0.12257671,109880.0,109870.0,2.04932138]
["bitfinex-derivatives","BTCF0:USTF0",1756461094667,0.12257671,109880.0,109870.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1756461094873,0.12257671,109880.0,109870.0,2.05932138]
["bitfinex-derivatives","BTCF0:USTF0",1756461095569,0.12257671,109880.0,109870.0,2.15033108]
["bitfinex-derivatives","BTCF0:USTF0",1756461096270,0.09804671,109880.0,109870.0,2.15033108]
["bitfinex-derivatives","BTCF0:USTF0",1756461096871,0.12265671,109880.0,109870.0,2.05924138]
["bitfinex-derivatives","BTCF0:USTF0",1756461098070,0.12265671,109880.0,109870.0,1.70924138]
["bitfinex-derivatives","BTCF0:USTF0",1756461098261,0.12265671,109880.0,109870.0,2.07924138]
["bitfinex-derivatives","BTCF0:USTF0",1756461099070,0.12265671,109880.0,109870.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1756461099272,0.12265671,109880.0,109870.0,2.01920138]
["bitfinex-derivatives","BTCF0:USTF0",1756461099475,0.12265671,109880.0,109870.0,2.11021108]
["bitfinex-derivatives","BTCF0:USTF0",1756461099773,0.09804671,109880.0,109870.0,2.11021108]
["bitfinex-derivatives","BTCF0:USTF0",1756461106978,0.09804671,109880.0,109870.0,0.9480697]
["bitfinex-derivatives","BTCF0:USTF0",1756461107179,0.09804671,109880.0,109870.0,2.15021108]
["bitfinex-derivatives","BTCF0:USTF0",1756461107578,0.09804671,109880.0,109870.0,1.30397108]
["bitfinex-derivatives","BTCF0:USTF0",1756461107780,0.09804671,109880.0,109870.0,2.15005108]
["bitfinex-derivatives","BTCF0:USTF0",1756461108670,0.09804671,109880.0,109870.0,1.0179097]
["bitfinex-derivatives","BTCF0:USTF0",1756461108874,0.09804671,109880.0,109870.0,2.12005108]
["bitfinex-derivatives","BTCF0:USTF0",1756461109677,0.09804671,109880.0,109870.0,2.12001108]
["bitfinex-derivatives","BTCF0:USTF0",1756461110985,0.12265671,109880.0,109870.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1756461111186,0.12265671,109880.0,109870.0,2.05896138]
["bitfinex-derivatives","BTCF0:USTF0",1756461111983,0.12265671,109880.0,109870.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756461112185,0.12265671,109880.0,109870.0,2.01892138]
["bitfinex-derivatives","BTCF0:USTF0",1756461113286,0.09804671,109880.0,109870.0,2.01892138]
["bitfinex-derivatives","BTCF0:USTF0",1756461113488,0.09804671,109880.0,109870.0,2.10993158]
["bitfinex-derivatives","BTCF0:USTF0",1756461114289,0.09804671,109880.0,109870.0,2.01892138]
["bitfinex-derivatives","BTCF0:USTF0",1756461115387,0.09804671,109880.0,109870.0,2.10993158]
["bitfinex-derivatives","BTCF0:USTF0",1756461115783,0.01,109880.0,109870.0,2.35993158]
["bitfinex-derivatives","BTCF0:USTF0",1756461115991,0.00906997,109890.0,109880.0,0.0910019]
["bitfinex-derivatives","BTCF0:USTF0",1756461116183,0.01824749,109900.0,109880.0,2.17528466]
["bitfinex-derivatives","BTCF0:USTF0",1756461116388,0.01824749,109900.0,109890.0,1.78901498]
["bitfinex-derivatives","BTCF0:USTF0",1756461116389,0.05748905,109900.0,109890.0,1.78901498]
["bitfinex-derivatives","BTCF0:USTF0",1756461116588,0.05748905,109900.0,109890.0,2.12901498]
["bitfinex-derivatives","BTCF0:USTF0",1756461116785,0.05748905,109900.0,109890.0,2.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1756461117383,0.01824749,109900.0,109890.0,2.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1756461117787,0.01824749,109900.0,109890.0,2.37897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461117990,0.02024749,109900.0,109890.0,2.37897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461119100,0.02124749,109900.0,109890.0,2.37897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461119304,0.02124749,109900.0,109890.0,2.12897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461119597,0.03045591,109900.0,109890.0,2.12897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461119900,0.03145591,109900.0,109890.0,2.12897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461120099,0.02224749,109900.0,109890.0,2.37897498]
["bitfinex-derivatives","BTCF0:USTF0",1756461120299,0.02224749,109900.0,109890.0,2.37889498]
["bitfinex-derivatives","BTCF0:USTF0",1756461120491,0.06184749,109900.0,109890.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1756461120797,0.91398887,109900.0,109890.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756461120997,0.31184749,109900.0,109890.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756461121192,0.02295,109890.0,109870.0,0.11139135]
["bitfinex-derivatives","BTCF0:USTF0",1756461121396,0.0396,109890.0,109880.0,0.9367218]
["bitfinex-derivatives","BTCF0:USTF0",1756461121595,0.0396,109890.0,109870.0,0.96353323]
["bitfinex-derivatives","BTCF0:USTF0",1756461121894,0.0396,109890.0,109880.0,1.69782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461122596,0.0406,109890.0,109880.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756461122796,0.0406,109890.0,109880.0,1.69782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461122995,0.0406,109890.0,109880.0,2.03782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461123498,0.0416,109890.0,109880.0,2.03782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461123704,0.0416,109890.0,109880.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756461123997,0.0416,109890.0,109880.0,1.78882318]
["bitfinex-derivatives","BTCF0:USTF0",1756461124195,0.0416,109890.0,109880.0,1.69782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461124499,0.0416,109890.0,109880.0,2.03782138]
["bitfinex-derivatives","BTCF0:USTF0",1756461126405,0.0416,109890.0,109880.0,1.19214138]
["bitfinex-derivatives","BTCF0:USTF0",1756461126704,0.0416,109890.0,109880.0,2.03770138]
["bitfinex-derivatives","BTCF0:USTF0",1756461127602,0.002,109890.0,109880.0,2.12870318]
["bitfinex-derivatives","BTCF0:USTF0",1756461128000,0.02495,109890.0,109880.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756461128201,0.02495,109890.0,109880.0,2.01770138]
["bitfinex-derivatives","BTCF0:USTF0",1756461128405,0.02495,109890.0,109880.0,1.17214138]
["bitfinex-derivatives","BTCF0:USTF0",1756461128606,0.0416,109890.0,109880.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756461129802,0.0416,109890.0,109880.0,1.69766138]
["bitfinex-derivatives","BTCF0:USTF0",1756461131804,0.0416,109890.0,109880.0,0.85214138]
["bitfinex-derivatives","BTCF0:USTF0",1756461132010,0.0416,109890.0,109880.0,1.69762138]
["bitfinex-derivatives","BTCF0:USTF0",1756461133206,0.0416,109890.0,109880.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756461133606,0.0416,109890.0,109880.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756461134000,0.0416,109890.0,109870.0,1.80897743]
["bitfinex-derivatives","BTCF0:USTF0",1756461134205,0.02295,109880.0,109870.0,1.27683605]
["bitfinex-derivatives","BTCF0:USTF0",1756461134404,0.02295,109880.0,109870.0,2.12897743]
["bitfinex-derivatives","BTCF0:USTF0",1756461134611,0.02495,109890.0,109870.0,2.12897743]
["bitfinex-derivatives","BTCF0:USTF0",1756461135112,0.02395,109890.0,109870.0,2.12897743]
["bitfinex-derivatives","BTCF0:USTF0",1756461136012,0.02295,109890.0,109870.0,2.12897743]
["bitfinex-derivatives","BTCF0:USTF0",1756461139815,0.87509138,109890.0,109870.0,0.34038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461140015,0.02295,109880.0,109870.0,1.23574735]
["bitfinex-derivatives","BTCF0:USTF0",1756461140209,0.02295,109880.0,109870.0,2.08788873]
["bitfinex-derivatives","BTCF0:USTF0",1756461140609,0.87509138,109890.0,109870.0,2.08788873]
["bitfinex-derivatives","BTCF0:USTF0",1756461140806,0.87509138,109890.0,109870.0,1.23574735]
["bitfinex-derivatives","BTCF0:USTF0",1756461141010,0.85214138,109890.0,109870.0,1.23574735]
["bitfinex-derivatives","BTCF0:USTF0",1756461141306,0.0396,109880.0,109870.0,0.39038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461141510,0.0396,109880.0,109870.0,1.23570735]
["bitfinex-derivatives","BTCF0:USTF0",1756461144321,0.0396,109880.0,109870.0,0.86570735]
["bitfinex-derivatives","BTCF0:USTF0",1756461145019,0.0396,109880.0,109870.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461155327,0.05835404,109880.0,109870.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461157222,1.53049542,109880.0,109870.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461157423,1.17049542,109880.0,109870.0,0.02038735]
["bitfinex-derivatives","BTCF0:USTF0",1756461158218,3.1776368,109880.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461158425,0.89216138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461158722,0.90216138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461159730,0.90316138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461160518,0.90416138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461171736,1.25416138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461173738,1.77888138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461173930,1.77880138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461174432,1.73880138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461174640,2.11880138,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461175338,2.22712287,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461176239,2.22708287,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461177339,0.42202,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461177535,0.89658,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461177840,1.85704287,109870.0,109860.0,0.98095825]
["bitfinex-derivatives","BTCF0:USTF0",1756461178035,1.01248287,109870.0,109860.0,0.98095825]
["bitfinex-derivatives","BTCF0:USTF0",1756461178339,1.85704287,109870.0,109860.0,0.98095825]
["bitfinex-derivatives","BTCF0:USTF0",1756461179433,1.75015886,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461180029,0.05202,109870.0,109860.0,1.48407424]
["bitfinex-derivatives","BTCF0:USTF0",1756461180942,0.05202,109870.0,109860.0,0.27049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461187538,0.012,109870.0,109860.0,1.54509514]
["bitfinex-derivatives","BTCF0:USTF0",1756461187738,0.012,109870.0,109860.0,0.36151628]
["bitfinex-derivatives","BTCF0:USTF0",1756461187944,0.02765,109870.0,109860.0,2.27197514]
["bitfinex-derivatives","BTCF0:USTF0",1756461188145,0.012,109870.0,109860.0,2.27197514]
["bitfinex-derivatives","BTCF0:USTF0",1756461188338,0.012,109870.0,109860.0,2.28197514]
["bitfinex-derivatives","BTCF0:USTF0",1756461189040,0.03452,109870.0,109860.0,2.43933514]
["bitfinex-derivatives","BTCF0:USTF0",1756461189240,0.03452,109870.0,109860.0,2.34827424]
["bitfinex-derivatives","BTCF0:USTF0",1756461189440,0.03452,109870.0,109860.0,1.11469538]
["bitfinex-derivatives","BTCF0:USTF0",1756461189943,0.05017,109870.0,109860.0,1.96823424]
["bitfinex-derivatives","BTCF0:USTF0",1756461190140,0.90374886,109870.0,109860.0,0.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1756461192039,1.99786886,109870.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461192242,0.89174886,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461192435,0.91019369,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461193748,0.05661483,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461193949,0.05661483,109860.0,109850.0,0.94464806]
["bitfinex-derivatives","BTCF0:USTF0",1756461194146,0.05661483,109860.0,109850.0,0.85361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461194147,0.01844483,109860.0,109850.0,0.85361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461194342,0.05661483,109860.0,109850.0,0.85361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461194648,0.05661483,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461195753,0.05661483,109860.0,109850.0,1.19361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461196563,0.05661483,109860.0,109850.0,0.85361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461196762,0.05661483,109860.0,109850.0,1.18361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461196965,0.05661483,109860.0,109850.0,1.27464806]
["bitfinex-derivatives","BTCF0:USTF0",1756461198061,0.05661483,109860.0,109850.0,0.85361886]
["bitfinex-derivatives","BTCF0:USTF0",1756461198869,0.05661483,109860.0,109850.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756461200072,0.05661483,109860.0,109850.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756461203878,0.05661483,109860.0,109850.0,0.9349492]
["bitfinex-derivatives","BTCF0:USTF0",1756461204770,0.05661483,109860.0,109850.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756461205170,0.05661483,109860.0,109850.0,2.05749886]
["bitfinex-derivatives","BTCF0:USTF0",1756461205468,0.05661483,109860.0,109850.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756461211282,1.01697122,109860.0,109850.0,1.80427639]
["bitfinex-derivatives","BTCF0:USTF0",1756461212783,1.01697122,109860.0,109850.0,0.96039639]
["bitfinex-derivatives","BTCF0:USTF0",1756461212982,1.01697122,109860.0,109850.0,1.80391639]
["bitfinex-derivatives","BTCF0:USTF0",1756461216181,0.05661483,109860.0,109850.0,1.80391639]
["bitfinex-derivatives","BTCF0:USTF0",1756461216387,1.01697122,109860.0,109850.0,1.89494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461216685,1.01697122,109860.0,109850.0,1.2645892]
["bitfinex-derivatives","BTCF0:USTF0",1756461216980,1.01697122,109860.0,109850.0,1.89494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461217180,1.01697122,109860.0,109850.0,2.22494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461217381,1.01697122,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461220181,0.03409483,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461220387,0.01844483,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461221887,0.01844483,109860.0,109850.0,1.3045892]
["bitfinex-derivatives","BTCF0:USTF0",1756461222088,0.01844483,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461225688,0.04154483,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461226193,1.00190122,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461227193,0.97880122,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461227595,0.01844483,109860.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461230492,0.98345639,109870.0,109850.0,2.26494559]
["bitfinex-derivatives","BTCF0:USTF0",1756461230695,0.99980639,109870.0,109860.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461230895,0.99980639,109870.0,109860.0,0.98059296]
["bitfinex-derivatives","BTCF0:USTF0",1756461231291,0.99980639,109870.0,109860.0,0.02023657]
["bitfinex-derivatives","BTCF0:USTF0",1756461231497,0.99980639,109870.0,109860.0,1.82355296]
["bitfinex-derivatives","BTCF0:USTF0",1756461231995,1.00080639,109870.0,109860.0,1.82355296]
["bitfinex-derivatives","BTCF0:USTF0",1756461233196,1.00180639,109870.0,109860.0,1.82355296]
["bitfinex-derivatives","BTCF0:USTF0",1756461234094,0.04145,109870.0,109860.0,1.82355296]
["bitfinex-derivatives","BTCF0:USTF0",1756461234397,1.00180639,109870.0,109860.0,1.82355296]
["bitfinex-derivatives","BTCF0:USTF0",1756461235187,0.04145,109870.0,109860.0,1.91457356]
["bitfinex-derivatives","BTCF0:USTF0",1756461235391,0.04145,109870.0,109860.0,2.25457356]
["bitfinex-derivatives","BTCF0:USTF0",1756461236399,0.04145,109870.0,109860.0,1.91457356]
["bitfinex-derivatives","BTCF0:USTF0",1756461236600,0.04145,109870.0,109860.0,2.29457356]
["bitfinex-derivatives","BTCF0:USTF0",1756461237799,0.01835,109870.0,109860.0,3.25492995]
["bitfinex-derivatives","BTCF0:USTF0",1756461238393,0.002,109870.0,109860.0,3.25492995]
["bitfinex-derivatives","BTCF0:USTF0",1756461239501,0.002,109870.0,109860.0,2.89492995]
["bitfinex-derivatives","BTCF0:USTF0",1756461239801,0.002,109870.0,109860.0,3.20492995]
["bitfinex-derivatives","BTCF0:USTF0",1756461241190,0.002,109870.0,109860.0,3.45492995]
["bitfinex-derivatives","BTCF0:USTF0",1756461241596,0.002,109870.0,109860.0,3.45452995]
["bitfinex-derivatives","BTCF0:USTF0",1756461241791,0.002,109870.0,109860.0,2.61196995]
["bitfinex-derivatives","BTCF0:USTF0",1756461242000,0.002,109870.0,109860.0,3.45452995]
["bitfinex-derivatives","BTCF0:USTF0",1756461243301,0.002,109870.0,109860.0,3.46350833]
["bitfinex-derivatives","BTCF0:USTF0",1756461243499,0.002,109870.0,109860.0,3.57798673]
["bitfinex-derivatives","BTCF0:USTF0",1756461243895,0.002,109870.0,109860.0,1.65727395]
["bitfinex-derivatives","BTCF0:USTF0",1756461244090,0.002,109870.0,109860.0,3.57798673]
["bitfinex-derivatives","BTCF0:USTF0",1756461244790,0.002,109870.0,109860.0,3.56892835]
["bitfinex-derivatives","BTCF0:USTF0",1756461245703,0.001,109870.0,109860.0,3.56992835]
["bitfinex-derivatives","BTCF0:USTF0",1756461246002,0.001,109870.0,109860.0,3.83452835]
["bitfinex-derivatives","BTCF0:USTF0",1756461247204,0.01875404,109880.0,109870.0,0.0910123]
["bitfinex-derivatives","BTCF0:USTF0",1756461247404,0.01875404,109880.0,109870.0,1.41136869]
["bitfinex-derivatives","BTCF0:USTF0",1756461247604,0.01875404,109880.0,109870.0,2.25368869]
["bitfinex-derivatives","BTCF0:USTF0",1756461248399,0.01875404,109880.0,109870.0,2.25468869]
["bitfinex-derivatives","BTCF0:USTF0",1756461254106,0.01875404,109880.0,109870.0,1.2943323]
["bitfinex-derivatives","BTCF0:USTF0",1756461254306,0.01875404,109880.0,109870.0,2.25468869]
["bitfinex-derivatives","BTCF0:USTF0",1756461254700,0.03397404,109880.0,109870.0,2.25444869]
["bitfinex-derivatives","BTCF0:USTF0",1756461262111,0.01875404,109880.0,109870.0,2.25444869]
["bitfinex-derivatives","BTCF0:USTF0",1756461269617,0.01875404,109880.0,109870.0,2.36892709]
["bitfinex-derivatives","BTCF0:USTF0",1756461270019,0.01875404,109880.0,109870.0,2.25444869]
["bitfinex-derivatives","BTCF0:USTF0",1756461270516,0.01875404,109880.0,109870.0,2.36892709]
["bitfinex-derivatives","BTCF0:USTF0",1756461274412,0.01875404,109880.0,109870.0,2.25444869]
["bitfinex-derivatives","BTCF0:USTF0",1756461277833,0.05823897,109890.0,109880.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1756461278030,0.21823897,109890.0,109880.0,1.43136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461278526,0.21823897,109890.0,109880.0,1.07136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461278728,0.21823897,109890.0,109880.0,1.41136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461279228,0.21923897,109890.0,109880.0,1.41136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461279425,0.22023897,109890.0,109880.0,1.41136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461280438,0.22023897,109890.0,109880.0,0.1110037]
["bitfinex-derivatives","BTCF0:USTF0",1756461280933,0.22023897,109890.0,109880.0,1.07136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461283735,0.22023897,109890.0,109880.0,1.05136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461283930,0.22023897,109890.0,109880.0,1.36136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461284132,0.19590897,109890.0,109880.0,1.36136009]
["bitfinex-derivatives","BTCF0:USTF0",1756461284528,0.18025897,109890.0,109880.0,2.32171648]
["bitfinex-derivatives","BTCF0:USTF0",1756461284732,0.02025897,109890.0,109880.0,2.32171648]
["bitfinex-derivatives","BTCF0:USTF0",1756461284932,0.02025897,109890.0,109880.0,2.43619488]
["bitfinex-derivatives","BTCF0:USTF0",1756461285328,0.002,109890.0,109880.0,2.4562218]
["bitfinex-derivatives","BTCF0:USTF0",1756461285538,0.002,109890.0,109880.0,2.7062218]
["bitfinex-derivatives","BTCF0:USTF0",1756461286641,0.002,109890.0,109880.0,2.77953803]
["bitfinex-derivatives","BTCF0:USTF0",1756461287437,0.002,109890.0,109880.0,0.85882525]
["bitfinex-derivatives","BTCF0:USTF0",1756461287643,0.002,109890.0,109880.0,3.62061803]
["bitfinex-derivatives","BTCF0:USTF0",1756461288234,0.001,109890.0,109880.0,3.62061803]
["bitfinex-derivatives","BTCF0:USTF0",1756461288437,0.001,109890.0,109880.0,3.62161803]
["bitfinex-derivatives","BTCF0:USTF0",1756461289341,0.00934769,109900.0,109890.0,0.0909955]
["bitfinex-derivatives","BTCF0:USTF0",1756461289546,0.01565,109900.0,109890.0,2.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1756461289746,0.01565,109900.0,109890.0,2.01170828]
["bitfinex-derivatives","BTCF0:USTF0",1756461289941,0.01565,109900.0,109890.0,2.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1756461290847,0.98287639,109910.0,109890.0,2.46270378]
["bitfinex-derivatives","BTCF0:USTF0",1756461291149,0.21994528,109910.0,109900.0,1.89230359]
["bitfinex-derivatives","BTCF0:USTF0",1756461291349,0.21994528,109910.0,109900.0,2.26230359]
["bitfinex-derivatives","BTCF0:USTF0",1756461291746,0.12565,109910.0,109900.0,2.26230359]
["bitfinex-derivatives","BTCF0:USTF0",1756461291944,0.11,109910.0,109900.0,2.21230359]
["bitfinex-derivatives","BTCF0:USTF0",1756461292144,0.05674501,109920.0,109910.0,0.0909789]
["bitfinex-derivatives","BTCF0:USTF0",1756461292341,1.0771014,109920.0,109900.0,0.95227972]
["bitfinex-derivatives","BTCF0:USTF0",1756461292545,1.0771014,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461293850,1.0791014,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461295145,1.09013795,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461295549,1.16336206,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461295857,0.20300567,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461296050,1.16336206,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461296856,1.16336206,109920.0,109910.0,1.80119639]
["bitfinex-derivatives","BTCF0:USTF0",1756461298258,0.20300567,109920.0,109910.0,1.80119639]
["bitfinex-derivatives","BTCF0:USTF0",1756461298459,1.16336206,109920.0,109910.0,1.89217479]
["bitfinex-derivatives","BTCF0:USTF0",1756461299560,0.20300567,109920.0,109910.0,1.89217479]
["bitfinex-derivatives","BTCF0:USTF0",1756461299755,1.16336206,109920.0,109910.0,1.89217479]
["bitfinex-derivatives","BTCF0:USTF0",1756461301054,1.16336206,109920.0,109910.0,0.96035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461301252,1.16336206,109920.0,109910.0,1.80099639]
["bitfinex-derivatives","BTCF0:USTF0",1756461301658,0.20300567,109920.0,109910.0,1.80099639]
["bitfinex-derivatives","BTCF0:USTF0",1756461301857,1.16336206,109920.0,109910.0,1.80099639]
["bitfinex-derivatives","BTCF0:USTF0",1756461302058,1.16336206,109920.0,109910.0,1.89197479]
["bitfinex-derivatives","BTCF0:USTF0",1756461302553,0.04052,109910.0,109900.0,0.11135292]
["bitfinex-derivatives","BTCF0:USTF0",1756461302760,0.04052,109910.0,109900.0,2.24230931]
["bitfinex-derivatives","BTCF0:USTF0",1756461303059,0.04052,109910.0,109900.0,1.40170931]
["bitfinex-derivatives","BTCF0:USTF0",1756461303263,0.04052,109910.0,109900.0,2.24230931]
["bitfinex-derivatives","BTCF0:USTF0",1756461303461,0.04052,109910.0,109900.0,1.40170931]
["bitfinex-derivatives","BTCF0:USTF0",1756461303664,0.04052,109910.0,109900.0,2.24226931]
["bitfinex-derivatives","BTCF0:USTF0",1756461303960,0.04152,109910.0,109900.0,2.24226931]
["bitfinex-derivatives","BTCF0:USTF0",1756461304960,0.04252,109910.0,109900.0,2.24226931]
["bitfinex-derivatives","BTCF0:USTF0",1756461305561,0.04252,109910.0,109900.0,0.98072931]
["bitfinex-derivatives","BTCF0:USTF0",1756461305756,1.00287639,109910.0,109900.0,0.97089292]
["bitfinex-derivatives","BTCF0:USTF0",1756461305949,1.00287639,109910.0,109900.0,1.93124931]
["bitfinex-derivatives","BTCF0:USTF0",1756461306849,1.00287639,109910.0,109900.0,1.09072931]
["bitfinex-derivatives","BTCF0:USTF0",1756461307054,1.25287639,109910.0,109900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756461307258,1.25287639,109910.0,109900.0,1.07035639]
["bitfinex-derivatives","BTCF0:USTF0",1756461307452,1.25287639,109910.0,109900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756461307661,0.04052,109900.0,109890.0,2.06539639]
["bitfinex-derivatives","BTCF0:USTF0",1756461307962,1.00087639,109900.0,109890.0,2.06539639]
["bitfinex-derivatives","BTCF0:USTF0",1756461308161,1.00087639,109900.0,109890.0,1.80079639]
["bitfinex-derivatives","BTCF0:USTF0",1756461309350,0.024,109890.0,109870.0,2.84817974]
["bitfinex-derivatives","BTCF0:USTF0",1756461309550,0.91203709,109890.0,109880.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1756461309755,0.04052,109880.0,109870.0,0.0205287]
["bitfinex-derivatives","BTCF0:USTF0",1756461309956,0.89361974,109880.0,109870.0,0.9109287]
["bitfinex-derivatives","BTCF0:USTF0",1756461310257,0.04052,109880.0,109870.0,0.9109287]
["bitfinex-derivatives","BTCF0:USTF0",1756461310454,0.04052,109880.0,109870.0,0.9119287]
["bitfinex-derivatives","BTCF0:USTF0",1756461311361,0.04052,109880.0,109870.0,1.76502844]
["bitfinex-derivatives","BTCF0:USTF0",1756461312261,0.04052,109880.0,109870.0,1.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1756461312454,0.04152,109880.0,109870.0,1.76402844]
["bitfinex-derivatives","BTCF0:USTF0",1756461312859,0.01852,109880.0,109870.0,2.15503994]
["bitfinex-derivatives","BTCF0:USTF0",1756461313162,0.002,109880.0,109870.0,1.3019402]
["bitfinex-derivatives","BTCF0:USTF0",1756461313354,0.002,109880.0,109870.0,2.15503994]
["bitfinex-derivatives","BTCF0:USTF0",1756461316564,0.002,109880.0,109870.0,2.40503994]
["bitfinex-derivatives","BTCF0:USTF0",1756461318663,0.001,109880.0,109870.0,2.40503994]
["bitfinex-derivatives","BTCF0:USTF0",1756461318866,0.001,109880.0,109870.0,2.40603994]
["bitfinex-derivatives","BTCF0:USTF0",1756461319164,0.024,109900.0,109870.0,2.49805144]
["bitfinex-derivatives","BTCF0:USTF0",1756461319366,0.05052,109900.0,109890.0,0.85309974]
["bitfinex-derivatives","BTCF0:USTF0",1756461319566,0.05052,109900.0,109890.0,1.69337974]
["bitfinex-derivatives","BTCF0:USTF0",1756461322172,0.05152,109900.0,109890.0,1.69337974]
["bitfinex-derivatives","BTCF0:USTF0",1756461322573,0.05252,109900.0,109890.0,1.69337974]
["bitfinex-derivatives","BTCF0:USTF0",1756461323468,0.05252,109900.0,109890.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1756461325678,0.05252,109900.0,109880.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1756461325980,0.05252,109900.0,109880.0,2.13425684]
["bitfinex-derivatives","BTCF0:USTF0",1756461326878,0.05152,109900.0,109880.0,2.13425684]
["bitfinex-derivatives","BTCF0:USTF0",1756461327181,0.05052,109900.0,109880.0,2.13425684]
["bitfinex-derivatives","BTCF0:USTF0",1756461328084,0.05052,109900.0,109880.0,0.9311571]
["bitfinex-derivatives","BTCF0:USTF0",1756461328287,0.05052,109900.0,109880.0,2.10425684]
["bitfinex-derivatives","BTCF0:USTF0",1756461329981,0.05052,109900.0,109880.0,1.2511571]
["bitfinex-derivatives","BTCF0:USTF0",1756461330186,0.05052,109900.0,109880.0,2.10425684]
["bitfinex-derivatives","BTCF0:USTF0",1756461331087,0.05052,109900.0,109880.0,2.19525414]
["bitfinex-derivatives","BTCF0:USTF0",1756461331989,0.02652,109900.0,109890.0,0.94409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461332689,0.02652,109900.0,109890.0,1.02409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461333190,0.05155,109900.0,109890.0,1.02409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461333591,0.05155,109900.0,109890.0,0.93309974]
["bitfinex-derivatives","BTCF0:USTF0",1756461333792,0.05155,109900.0,109890.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756461337696,0.05155,109900.0,109890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756461338692,0.02852,109900.0,109890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756461338894,0.05155,109900.0,109890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756461339994,0.012,109900.0,109890.0,1.31409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461340188,0.012,109900.0,109890.0,1.56409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461341296,0.011,109900.0,109890.0,1.56409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461341492,0.01,109900.0,109890.0,1.56409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461342598,0.01,109900.0,109890.0,2.40373454]
["bitfinex-derivatives","BTCF0:USTF0",1756461344896,0.01,109900.0,109890.0,1.56409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461345396,0.01,109900.0,109890.0,2.40365454]
["bitfinex-derivatives","BTCF0:USTF0",1756461349397,0.01,109900.0,109890.0,1.47309974]
["bitfinex-derivatives","BTCF0:USTF0",1756461349604,0.90145974,109900.0,109880.0,0.16303799]
["bitfinex-derivatives","BTCF0:USTF0",1756461349905,0.90145974,109900.0,109890.0,0.9303948]
["bitfinex-derivatives","BTCF0:USTF0",1756461350403,0.04836,109900.0,109890.0,0.9303948]
["bitfinex-derivatives","BTCF0:USTF0",1756461351305,0.04836,109900.0,109880.0,1.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1756461351497,0.04836,109900.0,109890.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756461351699,0.04836,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461352404,0.04936,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461353207,0.05036,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461353796,0.02733,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461357398,0.05036,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461358602,0.02733,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461361008,0.012,109900.0,109890.0,0.9303548]
["bitfinex-derivatives","BTCF0:USTF0",1756461361612,0.012,109900.0,109890.0,1.3103548]
["bitfinex-derivatives","BTCF0:USTF0",1756461362308,0.012,109900.0,109890.0,0.94409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461362514,0.012,109900.0,109890.0,2.15317454]
["bitfinex-derivatives","BTCF0:USTF0",1756461363215,0.012,109900.0,109890.0,1.80317454]
["bitfinex-derivatives","BTCF0:USTF0",1756461363407,0.012,109900.0,109890.0,2.15317454]
["bitfinex-derivatives","BTCF0:USTF0",1756461363603,0.012,109900.0,109890.0,1.78317454]
["bitfinex-derivatives","BTCF0:USTF0",1756461363803,0.012,109900.0,109890.0,2.09317454]
["bitfinex-derivatives","BTCF0:USTF0",1756461370815,0.012,109900.0,109890.0,1.25409454]
["bitfinex-derivatives","BTCF0:USTF0",1756461371018,0.05124,109900.0,109890.0,1.2397948]
["bitfinex-derivatives","BTCF0:USTF0",1756461371427,0.05124,109900.0,109890.0,2.19943657]
["bitfinex-derivatives","BTCF0:USTF0",1756461371627,1.01088177,109900.0,109890.0,2.19943657]
["bitfinex-derivatives","BTCF0:USTF0",1756461372022,1.01088177,109900.0,109890.0,1.36063657]
["bitfinex-derivatives","BTCF0:USTF0",1756461372216,1.01088177,109900.0,109890.0,1.05063657]
["bitfinex-derivatives","BTCF0:USTF0",1756461372429,1.01088177,109900.0,109890.0,1.88939657]
["bitfinex-derivatives","BTCF0:USTF0",1756461373436,1.01088177,109900.0,109890.0,1.79840177]
["bitfinex-derivatives","BTCF0:USTF0",1756461373638,0.02372,109890.0,109880.0,1.05063867]
["bitfinex-derivatives","BTCF0:USTF0",1756461373839,1.00154525,109890.0,109880.0,1.88935867]
["bitfinex-derivatives","BTCF0:USTF0",1756461374539,0.05742348,109890.0,109880.0,1.88935867]
["bitfinex-derivatives","BTCF0:USTF0",1756461374837,1.01706525,109890.0,109880.0,1.88935867]
["bitfinex-derivatives","BTCF0:USTF0",1756461375441,1.01706525,109890.0,109880.0,1.05063867]
["bitfinex-derivatives","BTCF0:USTF0",1756461375642,1.01706525,109890.0,109880.0,1.88931867]
["bitfinex-derivatives","BTCF0:USTF0",1756461376844,1.01806525,109890.0,109880.0,1.88931867]
["bitfinex-derivatives","BTCF0:USTF0",1756461377043,0.02372,109880.0,109870.0,1.22424177]
["bitfinex-derivatives","BTCF0:USTF0",1756461377245,0.98336177,109880.0,109870.0,2.42288177]
["bitfinex-derivatives","BTCF0:USTF0",1756461377544,0.02372,109880.0,109870.0,0.7390784]
["bitfinex-derivatives","BTCF0:USTF0",1756461377741,0.03924,109880.0,109870.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1756461378439,0.03924,109880.0,109870.0,2.06657131]
["bitfinex-derivatives","BTCF0:USTF0",1756461379145,0.03924,109880.0,109870.0,2.15758321]
["bitfinex-derivatives","BTCF0:USTF0",1756461379347,0.03924,109880.0,109870.0,1.89298321]
["bitfinex-derivatives","BTCF0:USTF0",1756461381543,0.03924,109880.0,109870.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1756461382449,0.03924,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756461382644,0.89257131,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756461382840,0.89257131,109880.0,109860.0,0.98813454]
["bitfinex-derivatives","BTCF0:USTF0",1756461383046,0.86885131,109880.0,109860.0,0.90884483]
["bitfinex-derivatives","BTCF0:USTF0",1756461383248,0.03924,109870.0,109860.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756461383449,0.0580377,109870.0,109860.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756461383949,0.0580377,109870.0,109860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756461384150,0.0580377,109870.0,109860.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756461384346,0.0580377,109870.0,109860.0,0.9795402]
["bitfinex-derivatives","BTCF0:USTF0",1756461384946,0.0590377,109870.0,109860.0,0.9795402]
["bitfinex-derivatives","BTCF0:USTF0",1756461385252,0.0590377,109870.0,109860.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756461385752,0.0600377,109870.0,109860.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1756461386049,0.0600377,109870.0,109860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756461386258,0.88964901,109870.0,109850.0,0.02036499]
["bitfinex-derivatives","BTCF0:USTF0",1756461386456,0.86885131,109860.0,109850.0,0.85884499]
["bitfinex-derivatives","BTCF0:USTF0",1756461386748,0.03924,109860.0,109850.0,0.85884499]
["bitfinex-derivatives","BTCF0:USTF0",1756461388952,0.03924,109860.0,109850.0,0.94987349]
["bitfinex-derivatives","BTCF0:USTF0",1756461390151,0.03924,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461390349,0.03924,109860.0,109850.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756461390951,0.11108426,109860.0,109850.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756461394456,0.11108426,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461394661,0.96441557,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461395962,0.11108426,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461396163,0.96441557,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461401465,0.96441557,109860.0,109850.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756461403165,0.11108426,109860.0,109850.0,0.1610692]
["bitfinex-derivatives","BTCF0:USTF0",1756461403370,0.08736426,109860.0,109850.0,1.59434929]
["bitfinex-derivatives","BTCF0:USTF0",1756461410368,0.11201426,109860.0,109850.0,2.43242929]
["bitfinex-derivatives","BTCF0:USTF0",1756461410975,0.11201426,109860.0,109850.0,2.43238929]
["bitfinex-derivatives","BTCF0:USTF0",1756461411563,0.07184426,109860.0,109850.0,2.43238929]
["bitfinex-derivatives","BTCF0:USTF0",1756461411767,0.05259351,109870.0,109850.0,2.43238929]
["bitfinex-derivatives","BTCF0:USTF0",1756461411963,0.12259351,109870.0,109850.0,2.18238929]
["bitfinex-derivatives","BTCF0:USTF0",1756461413070,0.13836351,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461414276,0.13936351,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461414972,0.14036351,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461418876,0.99369482,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461419473,0.14036351,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461419769,0.99369482,109870.0,109860.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756461420675,0.96904482,109870.0,109850.0,0.01998878]
["bitfinex-derivatives","BTCF0:USTF0",1756461420870,0.96904482,109870.0,109850.0,0.87332009]
["bitfinex-derivatives","BTCF0:USTF0",1756461421078,0.96904482,109870.0,109850.0,0.48602878]
["bitfinex-derivatives","BTCF0:USTF0",1756461421276,0.0244,109860.0,109850.0,0.48602878]
["bitfinex-derivatives","BTCF0:USTF0",1756461421576,0.04046,109860.0,109850.0,0.44602878]
["bitfinex-derivatives","BTCF0:USTF0",1756461421972,0.04046,109860.0,109850.0,0.53705808]
["bitfinex-derivatives","BTCF0:USTF0",1756461422271,0.04046,109860.0,109850.0,0.11101808]
["bitfinex-derivatives","BTCF0:USTF0",1756461422672,0.04046,109860.0,109850.0,0.94877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461423577,0.04046,109860.0,109850.0,0.01998878]
["bitfinex-derivatives","BTCF0:USTF0",1756461423876,0.89379131,109860.0,109850.0,0.85774878]
["bitfinex-derivatives","BTCF0:USTF0",1756461424677,0.04046,109860.0,109850.0,0.85774878]
["bitfinex-derivatives","BTCF0:USTF0",1756461426179,0.04046,109860.0,109850.0,0.94877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461426378,0.04046,109860.0,109850.0,0.85774878]
["bitfinex-derivatives","BTCF0:USTF0",1756461427276,0.04046,109860.0,109850.0,0.94877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461429278,0.01606,109860.0,109850.0,0.94877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461429680,0.08907651,109860.0,109850.0,0.94877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461430582,0.08907651,109860.0,109850.0,0.96877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461430982,0.11347651,109860.0,109850.0,0.96877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461431685,0.11347651,109860.0,109850.0,1.25877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461431883,0.08907651,109860.0,109850.0,1.25877808]
["bitfinex-derivatives","BTCF0:USTF0",1756461432079,0.08907651,109860.0,109850.0,2.11210939]
["bitfinex-derivatives","BTCF0:USTF0",1756461432583,0.08907651,109860.0,109850.0,1.82210939]
["bitfinex-derivatives","BTCF0:USTF0",1756461432982,0.08907651,109860.0,109850.0,1.71108009]
["bitfinex-derivatives","BTCF0:USTF0",1756461433183,0.08907651,109860.0,109850.0,1.80210939]
["bitfinex-derivatives","BTCF0:USTF0",1756461433486,1.04941178,109860.0,109850.0,1.90911335]
["bitfinex-derivatives","BTCF0:USTF0",1756461435985,1.07381178,109860.0,109850.0,1.90911335]
["bitfinex-derivatives","BTCF0:USTF0",1756461439487,1.07381178,109860.0,109850.0,1.90875335]
["bitfinex-derivatives","BTCF0:USTF0",1756461440084,1.07381178,109860.0,109850.0,1.81764405]
["bitfinex-derivatives","BTCF0:USTF0",1756461440584,1.07381178,109860.0,109850.0,1.90867335]
["bitfinex-derivatives","BTCF0:USTF0",1756461441190,0.11347651,109860.0,109850.0,1.90867335]
["bitfinex-derivatives","BTCF0:USTF0",1756461441385,0.11347651,109860.0,109850.0,2.26867335]
["bitfinex-derivatives","BTCF0:USTF0",1756461441786,0.07301651,109860.0,109850.0,2.26867335]
["bitfinex-derivatives","BTCF0:USTF0",1756461441983,0.00914581,109870.0,109860.0,0.0910211]
["bitfinex-derivatives","BTCF0:USTF0",1756461442184,0.01,109870.0,109860.0,2.35169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461442379,0.01932583,109870.0,109860.0,2.35169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461443091,0.02032583,109870.0,109860.0,2.35169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461443492,0.02032583,109870.0,109860.0,2.60169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461443793,0.02132583,109870.0,109860.0,2.60169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461444791,0.012,109870.0,109860.0,2.60169164]
["bitfinex-derivatives","BTCF0:USTF0",1756461445494,0.012,109870.0,109860.0,2.37144788]
["bitfinex-derivatives","BTCF0:USTF0",1756461450197,0.011,109870.0,109860.0,2.37244788]
["bitfinex-derivatives","BTCF0:USTF0",1756461450797,0.011,109870.0,109860.0,1.53528788]
["bitfinex-derivatives","BTCF0:USTF0",1756461451099,0.011,109870.0,109860.0,2.37228788]
["bitfinex-derivatives","BTCF0:USTF0",1756461451497,0.01,109870.0,109860.0,2.37328788]
["bitfinex-derivatives","BTCF0:USTF0",1756461453500,0.0092692,109880.0,109860.0,2.37328788]
["bitfinex-derivatives","BTCF0:USTF0",1756461453701,0.18606,109880.0,109870.0,0.94427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461454000,0.19507208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461454200,0.21959208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461454903,0.19507208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461455100,0.17901208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461456103,0.20353208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461456304,0.21871208,109880.0,109870.0,0.4310128]
["bitfinex-derivatives","BTCF0:USTF0",1756461456504,0.21871208,109880.0,109870.0,2.12111958]
["bitfinex-derivatives","BTCF0:USTF0",1756461457608,0.21871208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461457807,0.21871208,109880.0,109870.0,2.12103958]
["bitfinex-derivatives","BTCF0:USTF0",1756461460209,0.21871208,109880.0,109870.0,2.12099958]
["bitfinex-derivatives","BTCF0:USTF0",1756461462007,0.21871208,109880.0,109870.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1756461462309,0.21871208,109880.0,109870.0,2.12095958]
["bitfinex-derivatives","BTCF0:USTF0",1756461465308,0.21871208,109880.0,109870.0,2.22756906]
["bitfinex-derivatives","BTCF0:USTF0",1756461467210,0.19419208,109880.0,109870.0,2.22756906]
["bitfinex-derivatives","BTCF0:USTF0",1756461467912,0.17901208,109880.0,109870.0,2.22756906]
["bitfinex-derivatives","BTCF0:USTF0",1756461468409,0.17,109880.0,109870.0,2.22756906]
["bitfinex-derivatives","BTCF0:USTF0",1756461470709,0.05788348,109890.0,109880.0,0.0910045]
["bitfinex-derivatives","BTCF0:USTF0",1756461470914,0.32788348,109890.0,109880.0,1.37088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461471504,0.32788348,109890.0,109880.0,0.4110045]
["bitfinex-derivatives","BTCF0:USTF0",1756461471709,0.32788348,109890.0,109880.0,1.37088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461473019,0.32888348,109890.0,109880.0,1.37088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461473209,0.33880213,109890.0,109880.0,1.37088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461473612,0.33880213,109890.0,109880.0,0.0910045]
["bitfinex-derivatives","BTCF0:USTF0",1756461473916,0.33880213,109890.0,109880.0,1.43088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461477319,0.33880213,109890.0,109880.0,0.0910045]
["bitfinex-derivatives","BTCF0:USTF0",1756461477521,0.33880213,109890.0,109880.0,1.36088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461478320,0.33880213,109890.0,109880.0,1.05088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461478622,0.33880213,109890.0,109880.0,1.42088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461480213,1.29867839,109890.0,109880.0,0.0910045]
["bitfinex-derivatives","BTCF0:USTF0",1756461480418,1.29867839,109890.0,109880.0,1.05088076]
["bitfinex-derivatives","BTCF0:USTF0",1756461480717,1.29867839,109890.0,109880.0,1.88696076]
["bitfinex-derivatives","BTCF0:USTF0",1756461481120,1.29867839,109890.0,109880.0,1.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461481520,0.33880213,109890.0,109880.0,1.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461481721,1.29867839,109890.0,109880.0,1.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461482422,0.33880213,109890.0,109880.0,1.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461482721,1.29867839,109890.0,109880.0,1.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461483223,1.29867839,109890.0,109880.0,2.06106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461484321,0.33880213,109890.0,109880.0,2.06106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461484624,1.29867839,109890.0,109880.0,2.06106476]
["bitfinex-derivatives","BTCF0:USTF0",1756461485423,1.29867839,109890.0,109880.0,1.13398026]
["bitfinex-derivatives","BTCF0:USTF0",1756461485623,1.29867839,109890.0,109880.0,1.96990026]
["bitfinex-derivatives","BTCF0:USTF0",1756461485813,1.29867839,109890.0,109880.0,2.06090446]
["bitfinex-derivatives","BTCF0:USTF0",1756461487323,1.29867839,109890.0,109880.0,1.1010282]
["bitfinex-derivatives","BTCF0:USTF0",1756461487525,1.29867839,109890.0,109880.0,2.06090446]
["bitfinex-derivatives","BTCF0:USTF0",1756461488520,0.33880213,109890.0,109880.0,2.06090446]
["bitfinex-derivatives","BTCF0:USTF0",1756461488720,1.29867839,109890.0,109880.0,2.06090446]
["bitfinex-derivatives","BTCF0:USTF0",1756461489526,1.29867839,109890.0,109880.0,1.1010282]
["bitfinex-derivatives","BTCF0:USTF0",1756461489824,1.29867839,109890.0,109880.0,2.06090446]
["bitfinex-derivatives","BTCF0:USTF0",1756461490521,1.29867839,109890.0,109880.0,1.1010282]
["bitfinex-derivatives","BTCF0:USTF0",1756461490721,1.29867839,109890.0,109880.0,1.1009082]
["bitfinex-derivatives","BTCF0:USTF0",1756461490917,1.29867839,109890.0,109880.0,2.06078446]
["bitfinex-derivatives","BTCF0:USTF0",1756461491116,0.33880213,109890.0,109880.0,2.06078446]
["bitfinex-derivatives","BTCF0:USTF0",1756461491323,1.29867839,109890.0,109880.0,2.06078446]
["bitfinex-derivatives","BTCF0:USTF0",1756461491525,1.29867839,109890.0,109880.0,1.1009082]
["bitfinex-derivatives","BTCF0:USTF0",1756461491719,1.29867839,109890.0,109880.0,0.2651082]
["bitfinex-derivatives","BTCF0:USTF0",1756461491919,2.50855465,109890.0,109880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461492115,2.53345516,109890.0,109880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461492319,2.5334475,109890.0,109880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461493322,2.5334475,109890.0,109880.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1756461493724,2.5334475,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461494023,3.3691675,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461494529,3.34427465,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461495428,3.34479536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461499923,0.58932284,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461500129,1.42496284,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461500331,3.34471536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461501724,3.34467536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461504129,3.49587536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461506834,3.49583536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461507129,3.49579536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461510736,2.66027536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461510937,3.49575536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461512138,2.66027536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461512339,3.49571536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461513437,2.66027536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461513637,3.49567536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461517035,2.66027536,109890.0,109880.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1756461517340,3.49563536,109890.0,109880.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1756461517539,3.49563536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461519951,2.66027536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461520152,3.49555536,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461521447,2.68489913,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461521647,3.52013913,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461522347,2.68489913,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461522552,3.52013913,109890.0,109880.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461529755,3.52013913,109890.0,109860.0,0.04278925]
["bitfinex-derivatives","BTCF0:USTF0",1756461529955,0.99878626,109870.0,109860.0,0.05833925]
["bitfinex-derivatives","BTCF0:USTF0",1756461530257,1.83382626,109870.0,109860.0,0.05833925]
["bitfinex-derivatives","BTCF0:USTF0",1756461531260,1.83382626,109870.0,109860.0,0.05933925]
["bitfinex-derivatives","BTCF0:USTF0",1756461532460,1.83382626,109870.0,109860.0,0.06033925]
["bitfinex-derivatives","BTCF0:USTF0",1756461532658,0.03891,109870.0,109860.0,0.06033925]
["bitfinex-derivatives","BTCF0:USTF0",1756461532860,0.03891,109870.0,109860.0,0.15035915]
["bitfinex-derivatives","BTCF0:USTF0",1756461533159,0.03891,109870.0,109860.0,0.25546315]
["bitfinex-derivatives","BTCF0:USTF0",1756461533359,0.99878626,109870.0,109860.0,0.25546315]
["bitfinex-derivatives","BTCF0:USTF0",1756461535063,0.99878626,109870.0,109860.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1756461539870,0.03891,109870.0,109860.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1756461540165,0.99878626,109870.0,109860.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1756461541369,0.87371,109870.0,109860.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1756461541569,0.87371,109870.0,109860.0,0.25546315]
["bitfinex-derivatives","BTCF0:USTF0",1756461541772,1.83358626,109870.0,109860.0,0.25546315]
["bitfinex-derivatives","BTCF0:USTF0",1756461542068,1.83358626,109870.0,109860.0,0.25346315]
["bitfinex-derivatives","BTCF0:USTF0",1756461542969,1.83358626,109870.0,109860.0,0.16244325]
["bitfinex-derivatives","BTCF0:USTF0",1756461547174,0.99878626,109870.0,109860.0,0.16244325]
["bitfinex-derivatives","BTCF0:USTF0",1756461547374,1.83350626,109870.0,109860.0,0.16244325]
["bitfinex-derivatives","BTCF0:USTF0",1756461548574,1.85192588,109870.0,109860.0,0.16244325]
["bitfinex-derivatives","BTCF0:USTF0",1756461548876,1.85192588,109870.0,109860.0,0.13963325]
["bitfinex-derivatives","BTCF0:USTF0",1756461549275,1.85192588,109870.0,109860.0,0.16260325]
["bitfinex-derivatives","BTCF0:USTF0",1756461550867,0.89204962,109870.0,109860.0,0.16260325]
["bitfinex-derivatives","BTCF0:USTF0",1756461551072,1.85192588,109870.0,109860.0,0.16260325]
["bitfinex-derivatives","BTCF0:USTF0",1756461551980,1.85192588,109870.0,109860.0,0.13963325]
["bitfinex-derivatives","BTCF0:USTF0",1756461556883,1.85192588,109870.0,109860.0,0.12408325]
["bitfinex-derivatives","BTCF0:USTF0",1756461557273,1.85192588,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461557274,3.08180214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461557474,3.38180214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461557679,3.08160214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461563292,3.23280214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461563492,2.24708214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461563791,3.38152214,109870.0,109860.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461567398,3.38152214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461568793,3.38252214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461569396,3.38244214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461569694,3.38344214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461570198,2.54908214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461570391,3.38344214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461572494,3.38344214,109870.0,109860.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1756461572893,3.38344214,109870.0,109860.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1756461572894,1.46364962,109870.0,109860.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1756461573098,3.38340214,109870.0,109860.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1756461573501,3.53460214,109870.0,109860.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1756461575005,3.53460214,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461577400,3.55924394,109870.0,109860.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1756461578106,3.55924394,109870.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756461578403,1.91975252,109860.0,109850.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756461578603,2.75399252,109860.0,109850.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756461580605,2.82676878,109860.0,109850.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756461581506,2.82676878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461583006,2.85676878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461584111,2.85672878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461584509,2.02252878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461584708,2.85668878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461585506,1.89681252,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461585711,2.85668878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461586610,2.85668878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461586807,3.15668878,109860.0,109850.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1756461588908,1.23693626,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461589110,3.15668878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461590522,3.15668878,109860.0,109850.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1756461593122,3.15668878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461593620,3.15668878,109860.0,109850.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1756461593922,3.30788878,109860.0,109850.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1756461598024,0.55397626,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461598223,3.30772878,109860.0,109850.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1756461599419,3.30772878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461601125,2.47372878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461601328,3.30768878,109860.0,109850.0,0.119404]
["bitfinex-derivatives","BTCF0:USTF0",1756461601621,4.26756504,109860.0,109830.0,0.08146839]
["bitfinex-derivatives","BTCF0:USTF0",1756461601836,4.26756504,109860.0,109830.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756461601837,0.95987626,109840.0,109830.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756461602125,1.79407626,109840.0,109830.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756461602326,2.75395252,109840.0,109830.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756461602915,2.75395252,109840.0,109830.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756461603529,1.79407626,109840.0,109830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756461604326,0.8342,109840.0,109830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756461604520,2.75395252,109840.0,109830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756461604728,3.06395252,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756461604916,3.06395252,109840.0,109830.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756461605117,2.22975252,109840.0,109830.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756461605318,2.22975252,109840.0,109830.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1756461605516,3.06439252,109840.0,109830.0,0.124934]
["bitfinex-derivatives","BTCF0:USTF0",1756461606028,3.06431252,109840.0,109830.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1756461606326,0.31,109840.0,109830.0,0.147904]
["bitfinex-derivatives","BTCF0:USTF0",1756461606528,0.76456,109840.0,109830.0,0.145904]
["bitfinex-derivatives","BTCF0:USTF0",1756461606733,1.26987626,109840.0,109830.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1756461607331,0.01,109840.0,109830.0,0.706904]
["bitfinex-derivatives","BTCF0:USTF0",1756461607831,0.01,109840.0,109830.0,0.396904]
["bitfinex-derivatives","BTCF0:USTF0",1756461609123,0.01,109840.0,109830.0,0.8379489]
["bitfinex-derivatives","BTCF0:USTF0",1756461609430,0.01,109840.0,109830.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1756461609732,0.01,109840.0,109830.0,0.766904]
["bitfinex-derivatives","BTCF0:USTF0",1756461610232,0.01,109840.0,109830.0,1.71186266]
["bitfinex-derivatives","BTCF0:USTF0",1756461610732,0.01,109840.0,109830.0,1.62081806]
["bitfinex-derivatives","BTCF0:USTF0",1756461611233,0.01,109840.0,109830.0,0.766904]
["bitfinex-derivatives","BTCF0:USTF0",1756461614728,0.86391406,109840.0,109830.0,0.766904]
["bitfinex-derivatives","BTCF0:USTF0",1756461614932,0.86391406,109840.0,109830.0,0.706904]
["bitfinex-derivatives","BTCF0:USTF0",1756461616237,0.86391406,109840.0,109830.0,0.776904]
["bitfinex-derivatives","BTCF0:USTF0",1756461616539,0.01,109840.0,109830.0,0.776904]
["bitfinex-derivatives","BTCF0:USTF0",1756461618434,0.86391406,109840.0,109830.0,0.776904]
["bitfinex-derivatives","BTCF0:USTF0",1756461618938,0.86391406,109840.0,109830.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1756461619236,0.01,109840.0,109830.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1756461619442,0.86391406,109840.0,109830.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1756461619737,0.01,109840.0,109830.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1756461621839,0.01,109840.0,109830.0,0.8379487]
["bitfinex-derivatives","BTCF0:USTF0",1756461623143,0.01,109840.0,109830.0,0.85785585]
["bitfinex-derivatives","BTCF0:USTF0",1756461625345,0.01,109840.0,109830.0,1.69197585]
["bitfinex-derivatives","BTCF0:USTF0",1756461626539,0.01,109840.0,109830.0,0.85785585]
["bitfinex-derivatives","BTCF0:USTF0",1756461626745,0.86391406,109840.0,109830.0,1.60081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461627248,0.86391406,109840.0,109830.0,1.25081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461627438,0.86391406,109840.0,109830.0,1.63081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461627638,0.01,109840.0,109830.0,1.63081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461627834,0.86391406,109840.0,109830.0,1.63081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461628344,0.01,109840.0,109830.0,1.63081115]
["bitfinex-derivatives","BTCF0:USTF0",1756461628546,0.86391406,109840.0,109830.0,0.79681115]
["bitfinex-derivatives","BTCF0:USTF0",1756461628734,0.86391406,109840.0,109830.0,1.63113115]
["bitfinex-derivatives","BTCF0:USTF0",1756461630850,0.86391406,109840.0,109830.0,1.72217575]
["bitfinex-derivatives","BTCF0:USTF0",1756461633253,0.01,109840.0,109830.0,1.72217575]
["bitfinex-derivatives","BTCF0:USTF0",1756461633551,0.07277626,109860.0,109850.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756461633746,0.87224411,109870.0,109850.0,0.9647181]
["bitfinex-derivatives","BTCF0:USTF0",1756461634052,0.34833005,109870.0,109860.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756461635150,1.20224411,109870.0,109860.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756461635350,1.20524411,109870.0,109860.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1756461636453,1.20724411,109870.0,109860.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1756461637153,0.335,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461637347,0.085,109870.0,109860.0,1.41796786]
["bitfinex-derivatives","BTCF0:USTF0",1756461637647,0.085,109870.0,109860.0,0.5740538]
["bitfinex-derivatives","BTCF0:USTF0",1756461638045,0.085,109870.0,109860.0,1.4094138]
["bitfinex-derivatives","BTCF0:USTF0",1756461638553,0.085,109870.0,109860.0,0.5740538]
["bitfinex-derivatives","BTCF0:USTF0",1756461638756,0.085,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461638952,0.93891406,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461639249,0.085,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461640654,0.93891406,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461641353,0.085,109870.0,109860.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1756461641758,0.005,109870.0,109860.0,1.70796786]
["bitfinex-derivatives","BTCF0:USTF0",1756461642256,0.005,109870.0,109860.0,0.8540538]
["bitfinex-derivatives","BTCF0:USTF0",1756461642459,0.005,109870.0,109860.0,2.54280786]
["bitfinex-derivatives","BTCF0:USTF0",1756461643549,0.002,109870.0,109860.0,2.54280786]
["bitfinex-derivatives","BTCF0:USTF0",1756461643754,0.0184843,109880.0,109870.0,0.1299414]
["bitfinex-derivatives","BTCF0:USTF0",1756461644057,0.0184843,109880.0,109870.0,1.32385546]
["bitfinex-derivatives","BTCF0:USTF0",1756461645357,0.0184843,109880.0,109870.0,1.42795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461646356,0.87239836,109880.0,109870.0,0.2340454]
["bitfinex-derivatives","BTCF0:USTF0",1756461647560,0.0184843,109880.0,109870.0,0.2340454]
["bitfinex-derivatives","BTCF0:USTF0",1756461648958,0.0184843,109880.0,109870.0,1.42795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461650753,0.0184843,109880.0,109870.0,1.10795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461650949,0.0184843,109880.0,109870.0,1.39795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461652762,0.0184843,109880.0,109870.0,1.08795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461652958,0.0184843,109880.0,109870.0,1.40795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461653256,0.0184843,109880.0,109870.0,1.08795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461653462,0.0184843,109880.0,109870.0,1.40795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461654861,0.0184843,109880.0,109870.0,1.08795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461655159,0.0184843,109880.0,109870.0,1.39795946]
["bitfinex-derivatives","BTCF0:USTF0",1756461657061,0.0184843,109880.0,109870.0,0.2340454]
["bitfinex-derivatives","BTCF0:USTF0",1756461657262,0.0184843,109880.0,109870.0,1.4468854]
["bitfinex-derivatives","BTCF0:USTF0",1756461657662,0.0184843,109880.0,109870.0,1.0768854]
["bitfinex-derivatives","BTCF0:USTF0",1756461658561,0.0184843,109880.0,109870.0,1.4168854]
["bitfinex-derivatives","BTCF0:USTF0",1756461659766,0.0184843,109880.0,109870.0,2.27079946]
["bitfinex-derivatives","BTCF0:USTF0",1756461662264,0.00926716,109890.0,109880.0,0.1292727]
["bitfinex-derivatives","BTCF0:USTF0",1756461662472,0.01873836,109900.0,109880.0,1.31318676]
["bitfinex-derivatives","BTCF0:USTF0",1756461662671,1.18617242,109900.0,109890.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461663869,1.19515121,109900.0,109890.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461664264,1.19815121,109900.0,109890.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461664773,1.22256896,109900.0,109890.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461665071,1.22456896,109900.0,109890.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461665264,1.22456896,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461668378,2.06528896,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461668969,2.06328896,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461669177,1.22156896,109900.0,109890.0,0.2333686]
["bitfinex-derivatives","BTCF0:USTF0",1756461670576,0.3676549,109900.0,109890.0,0.2333686]
["bitfinex-derivatives","BTCF0:USTF0",1756461670776,1.22156896,109900.0,109890.0,0.2333686]
["bitfinex-derivatives","BTCF0:USTF0",1756461671780,1.22156896,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461672579,0.3676549,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461673383,2.06244896,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461674684,2.03803121,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461674879,1.19715121,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461675183,2.03811121,109900.0,109890.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461677878,2.03811121,109900.0,109890.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1756461678082,2.31256599,109900.0,109890.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461678277,2.31256599,109900.0,109890.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1756461678487,3.29920005,109900.0,109860.0,0.01997748]
["bitfinex-derivatives","BTCF0:USTF0",1756461678786,0.87198294,109870.0,109830.0,0.14922115]
["bitfinex-derivatives","BTCF0:USTF0",1756461678976,0.85391406,109850.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461679175,0.84224,109860.0,109840.0,0.1293059]
["bitfinex-derivatives","BTCF0:USTF0",1756461679176,1.69615406,109860.0,109840.0,0.1293059]
["bitfinex-derivatives","BTCF0:USTF0",1756461679379,1.69615406,109860.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461679584,0.85391406,109850.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461680282,0.85491406,109850.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461680788,0.001,109850.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461681089,0.01007519,109850.0,109840.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756461681588,0.01007519,109850.0,109840.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461682089,0.01107519,109850.0,109840.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461682791,0.01107519,109850.0,109840.0,0.462374]
["bitfinex-derivatives","BTCF0:USTF0",1756461683088,0.01107519,109850.0,109840.0,1.31628806]
["bitfinex-derivatives","BTCF0:USTF0",1756461683489,0.01107519,109850.0,109840.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461683881,0.01107519,109850.0,109840.0,0.2334098]
["bitfinex-derivatives","BTCF0:USTF0",1756461684784,0.01107519,109850.0,109840.0,0.142374]
["bitfinex-derivatives","BTCF0:USTF0",1756461686091,0.01107519,109850.0,109840.0,0.2334098]
["bitfinex-derivatives","BTCF0:USTF0",1756461687590,0.01107519,109850.0,109840.0,0.6034098]
["bitfinex-derivatives","BTCF0:USTF0",1756461688192,0.01107519,109850.0,109840.0,1.45732386]
["bitfinex-derivatives","BTCF0:USTF0",1756461689486,0.002,109850.0,109840.0,1.45732386]
["bitfinex-derivatives","BTCF0:USTF0",1756461689686,0.002,109850.0,109840.0,1.70732386]
["bitfinex-derivatives","BTCF0:USTF0",1756461690286,0.02734382,109870.0,109850.0,0.129297]
["bitfinex-derivatives","BTCF0:USTF0",1756461690590,0.02734382,109870.0,109860.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756461690893,0.02734382,109870.0,109860.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1756461691081,0.03054382,109870.0,109860.0,0.89309406]
["bitfinex-derivatives","BTCF0:USTF0",1756461691384,0.03254382,109870.0,109860.0,0.98411276]
["bitfinex-derivatives","BTCF0:USTF0",1756461691580,0.88645788,109870.0,109860.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756461691784,0.88645788,109870.0,109860.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756461692095,0.88845788,109870.0,109860.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756461692786,0.88845788,109870.0,109860.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756461692987,0.89045788,109870.0,109860.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756461693693,0.03554382,109870.0,109860.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756461695400,0.03554382,109870.0,109860.0,0.143284]
["bitfinex-derivatives","BTCF0:USTF0",1756461698301,0.03034382,109870.0,109860.0,1.39821676]
["bitfinex-derivatives","BTCF0:USTF0",1756461699905,0.01227494,109870.0,109860.0,1.39821676]
["bitfinex-derivatives","BTCF0:USTF0",1756461702909,0.01027494,109870.0,109860.0,1.39821676]
["bitfinex-derivatives","BTCF0:USTF0",1756461703107,0.01027494,109870.0,109860.0,1.39921676]
["bitfinex-derivatives","BTCF0:USTF0",1756461703295,0.00927494,109870.0,109860.0,1.39921676]
["bitfinex-derivatives","BTCF0:USTF0",1756461703502,0.002,109880.0,109860.0,1.49123546]
["bitfinex-derivatives","BTCF0:USTF0",1756461703807,0.0552,109880.0,109870.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1756461705108,0.0562,109880.0,109870.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1756461705307,0.0562,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461705906,0.0572,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461706309,0.06638984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461710413,0.06438984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461711109,0.06438984,109880.0,109870.0,1.08820846]
["bitfinex-derivatives","BTCF0:USTF0",1756461711309,0.06438984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461713113,0.06638984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461717114,0.06438984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461717417,0.06118984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461718010,0.06438984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461721220,0.06118984,109880.0,109870.0,0.2342944]
["bitfinex-derivatives","BTCF0:USTF0",1756461721718,0.06118984,109880.0,109870.0,1.08820846]
["bitfinex-derivatives","BTCF0:USTF0",1756461722521,0.06118984,109880.0,109870.0,1.42820846]
["bitfinex-derivatives","BTCF0:USTF0",1756461722821,0.06118984,109880.0,109870.0,1.08820846]
["bitfinex-derivatives","BTCF0:USTF0",1756461723524,0.06118984,109880.0,109870.0,0.6142944]
["bitfinex-derivatives","BTCF0:USTF0",1756461723717,0.02032488,109910.0,109880.0,0.1145463]
["bitfinex-derivatives","BTCF0:USTF0",1756461723920,1.36076894,109910.0,109900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756461724915,1.36276894,109910.0,109900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756461725317,2.08252894,109910.0,109900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756461725517,2.08252894,109910.0,109900.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1756461725724,2.08452894,109910.0,109900.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1756461729029,1.23061488,109910.0,109900.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1756461729227,2.08452894,109910.0,109900.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1756461731028,2.08452894,109910.0,109900.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1756461731329,2.08452894,109910.0,109900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461731629,2.33452894,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461731824,2.35916972,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461732928,1.51260972,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461733232,2.10744972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461733626,2.10744972,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461736534,2.10744972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461737433,1.26260972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461737934,2.10704972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461738334,2.25824972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461739838,1.41380972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461740050,2.25824972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461740239,2.25824972,109910.0,109900.0,0.131124]
["bitfinex-derivatives","BTCF0:USTF0",1756461740636,2.25824972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461744439,2.25824972,109910.0,109900.0,0.131124]
["bitfinex-derivatives","BTCF0:USTF0",1756461745244,2.25824972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461746038,1.41380972,109910.0,109900.0,0.107574]
["bitfinex-derivatives","BTCF0:USTF0",1756461746242,2.25680972,109910.0,109900.0,0.131124]
["bitfinex-derivatives","BTCF0:USTF0",1756461747641,2.25680972,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461750846,1.41380972,109910.0,109900.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461751047,2.25792972,109910.0,109900.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1756461751248,2.25800972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461751445,1.25289566,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461751748,2.10680972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461752748,1.26260972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461752943,2.10704972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461753149,0.40869566,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461753549,1.26260972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461753751,2.10692972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461754344,2.10688972,109910.0,109900.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1756461754553,0.40869566,109910.0,109900.0,1.32511366]
["bitfinex-derivatives","BTCF0:USTF0",1756461754749,0.134,109910.0,109900.0,1.64511366]
["bitfinex-derivatives","BTCF0:USTF0",1756461754946,0.005,109910.0,109900.0,1.72668516]
["bitfinex-derivatives","BTCF0:USTF0",1756461755542,0.08256773,109920.0,109910.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1756461755749,0.09,109920.0,109910.0,0.15069623]
["bitfinex-derivatives","BTCF0:USTF0",1756461755951,0.09,109920.0,109910.0,1.25461029]
["bitfinex-derivatives","BTCF0:USTF0",1756461756154,0.103,109920.0,109910.0,0.30971893]
["bitfinex-derivatives","BTCF0:USTF0",1756461756953,0.105,109920.0,109910.0,0.30971893]
["bitfinex-derivatives","BTCF0:USTF0",1756461757954,0.107,109920.0,109910.0,0.30971893]
["bitfinex-derivatives","BTCF0:USTF0",1756461758254,0.12305495,109920.0,109910.0,0.30971893]
["bitfinex-derivatives","BTCF0:USTF0",1756461760356,0.12305495,109920.0,109910.0,0.40063293]
["bitfinex-derivatives","BTCF0:USTF0",1756461761948,0.12205495,109920.0,109910.0,0.40063293]
["bitfinex-derivatives","BTCF0:USTF0",1756461762246,0.12205495,109920.0,109910.0,0.49161033]
["bitfinex-derivatives","BTCF0:USTF0",1756461762860,0.12005495,109920.0,109910.0,0.49161033]
["bitfinex-derivatives","BTCF0:USTF0",1756461763960,0.11505495,109920.0,109910.0,0.49161033]
["bitfinex-derivatives","BTCF0:USTF0",1756461765462,0.11405495,109920.0,109910.0,0.49161033]
["bitfinex-derivatives","BTCF0:USTF0",1756461765956,0.11405495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461768966,0.10605495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461771371,0.11405495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461772271,0.10605495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461773975,0.11405495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461776674,0.10605495,109920.0,109910.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461776976,0.10605495,109920.0,109910.0,1.34652439]
["bitfinex-derivatives","BTCF0:USTF0",1756461779277,0.10605495,109920.0,109910.0,1.09652439]
["bitfinex-derivatives","BTCF0:USTF0",1756461779869,0.10605495,109920.0,109910.0,0.24261033]
["bitfinex-derivatives","BTCF0:USTF0",1756461780074,0.10605495,109920.0,109910.0,1.09652439]
["bitfinex-derivatives","BTCF0:USTF0",1756461780379,0.10605495,109920.0,109910.0,2.28200439]
["bitfinex-derivatives","BTCF0:USTF0",1756461780580,0.10605495,109920.0,109910.0,2.28200429]
["bitfinex-derivatives","BTCF0:USTF0",1756461780780,0.11105495,109920.0,109910.0,2.28200429]
["bitfinex-derivatives","BTCF0:USTF0",1756461781480,0.10605495,109920.0,109910.0,1.42809023]
["bitfinex-derivatives","BTCF0:USTF0",1756461781979,0.10605495,109920.0,109910.0,2.28200429]
["bitfinex-derivatives","BTCF0:USTF0",1756461782683,0.01605495,109920.0,109910.0,2.28200429]
["bitfinex-derivatives","BTCF0:USTF0",1756461782982,0.09192699,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461783183,0.36992699,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461783384,0.35178435,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461783778,0.35678435,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461784084,0.35178435,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461784285,0.35678435,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461784884,0.37352443,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461785084,0.37452443,109930.0,109920.0,0.1316691]
["bitfinex-derivatives","BTCF0:USTF0",1756461785387,0.36952443,109930.0,109920.0,0.2225831]
["bitfinex-derivatives","BTCF0:USTF0",1756461785685,0.36152443,109930.0,109920.0,1.44649716]
["bitfinex-derivatives","BTCF0:USTF0",1756461785987,0.36152443,109930.0,109920.0,0.5925831]
["bitfinex-derivatives","BTCF0:USTF0",1756461786186,0.36152443,109930.0,109920.0,1.44649716]
["bitfinex-derivatives","BTCF0:USTF0",1756461786787,0.18152443,109930.0,109920.0,1.07649716]
["bitfinex-derivatives","BTCF0:USTF0",1756461786982,0.18152443,109930.0,109920.0,1.45649716]
["bitfinex-derivatives","BTCF0:USTF0",1756461787587,0.18152443,109930.0,109920.0,1.45749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461787887,0.18052443,109930.0,109920.0,1.45749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461789782,0.18052443,109930.0,109920.0,0.2235831]
["bitfinex-derivatives","BTCF0:USTF0",1756461789988,0.18052443,109930.0,109920.0,1.07749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461790986,0.18052443,109930.0,109920.0,0.2235831]
["bitfinex-derivatives","BTCF0:USTF0",1756461791183,0.18052443,109930.0,109920.0,1.07749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461791389,0.18052443,109930.0,109920.0,1.09749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461791588,0.18052443,109930.0,109920.0,1.07749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461791790,0.18052443,109930.0,109920.0,0.2235831]
["bitfinex-derivatives","BTCF0:USTF0",1756461792089,0.18052443,109930.0,109920.0,1.09749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461792583,0.18052443,109930.0,109920.0,0.2435831]
["bitfinex-derivatives","BTCF0:USTF0",1756461792781,0.18052443,109930.0,109920.0,1.09749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461793691,0.18052443,109930.0,109920.0,1.07749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461793991,0.18052443,109930.0,109920.0,1.09749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461794492,0.18052443,109930.0,109920.0,1.07749716]
["bitfinex-derivatives","BTCF0:USTF0",1756461794792,0.18052443,109930.0,109920.0,1.92021716]
["bitfinex-derivatives","BTCF0:USTF0",1756461796091,0.18052443,109930.0,109920.0,2.27021716]
["bitfinex-derivatives","BTCF0:USTF0",1756461796496,0.18052443,109930.0,109920.0,2.35178866]
["bitfinex-derivatives","BTCF0:USTF0",1756461796697,0.09052443,109930.0,109920.0,2.35178866]
["bitfinex-derivatives","BTCF0:USTF0",1756461796891,0.013,109950.0,109940.0,0.1316525]
["bitfinex-derivatives","BTCF0:USTF0",1756461797197,0.013,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461797198,1.12691406,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461797891,1.37691406,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461798097,1.37791406,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461798596,1.45387482,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461798798,0.59996076,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461798998,1.45387482,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461799398,1.47047088,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756461800297,1.47047088,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461801395,2.53464924,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461802096,1.57560303,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461803699,0.61655682,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461803897,1.57560303,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461804296,0.61655682,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461804497,1.57560303,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461805800,2.53464924,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461807099,2.53264924,109950.0,109940.0,0.131614]
["bitfinex-derivatives","BTCF0:USTF0",1756461808899,2.53264924,109950.0,109940.0,0.106914]
["bitfinex-derivatives","BTCF0:USTF0",1756461809100,2.53264924,109950.0,109940.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1756461809700,3.49169545,109950.0,109940.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1756461809900,3.66220053,109950.0,109910.0,0.04511893]
["bitfinex-derivatives","BTCF0:USTF0",1756461810105,0.95904621,109920.0,109910.0,0.11111893]
["bitfinex-derivatives","BTCF0:USTF0",1756461810405,1.80316621,109920.0,109910.0,0.11111893]
["bitfinex-derivatives","BTCF0:USTF0",1756461811207,0.84412,109920.0,109910.0,0.11211893]
["bitfinex-derivatives","BTCF0:USTF0",1756461811599,1.69704081,109920.0,109910.0,0.11211893]
["bitfinex-derivatives","BTCF0:USTF0",1756461812406,0.85292081,109920.0,109910.0,0.11211893]
["bitfinex-derivatives","BTCF0:USTF0",1756461813102,0.85292081,109920.0,109910.0,0.21622293]
["bitfinex-derivatives","BTCF0:USTF0",1756461816906,2.27584162,109920.0,109910.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756461817509,3.11868162,109920.0,109910.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756461818211,3.11868162,109920.0,109910.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461818408,3.11968162,109920.0,109910.0,0.05617853]
["bitfinex-derivatives","BTCF0:USTF0",1756461818710,3.11968162,109920.0,109880.0,0.06156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461818916,0.85292081,109890.0,109880.0,0.06156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461819123,1.69560081,109890.0,109880.0,0.06156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461819323,0.85292081,109890.0,109880.0,0.06156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461819714,0.85292081,109890.0,109880.0,0.37156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461819918,0.85292081,109900.0,109880.0,0.42156171]
["bitfinex-derivatives","BTCF0:USTF0",1756461820110,1.69540081,109900.0,109890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461820316,0.85292081,109900.0,109890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461821722,0.01816609,109910.0,109900.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461821916,0.8810869,109910.0,109900.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461822117,0.9840869,109910.0,109900.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461822318,0.02816609,109910.0,109900.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756461823028,0.02816609,109910.0,109900.0,1.55504641]
["bitfinex-derivatives","BTCF0:USTF0",1756461824325,0.02816609,109910.0,109900.0,1.46406081]
["bitfinex-derivatives","BTCF0:USTF0",1756461824520,1.7235269,109910.0,109900.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1756461824824,2.2835269,109910.0,109890.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1756461825127,0.85292081,109900.0,109890.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1756461825830,0.85292081,109900.0,109890.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756461826315,0.85292081,109900.0,109890.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1756461828119,0.86144609,109910.0,109900.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461828437,0.01816609,109910.0,109900.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756461828726,0.01816609,109910.0,109900.0,0.06133481]
["bitfinex-derivatives","BTCF0:USTF0",1756461829721,0.8710869,109910.0,109900.0,0.02019481]
["bitfinex-derivatives","BTCF0:USTF0",1756461830016,0.8710869,109910.0,109900.0,0.06133481]
["bitfinex-derivatives","BTCF0:USTF0",1756461830221,0.01816609,109910.0,109900.0,0.38133481]
["bitfinex-derivatives","BTCF0:USTF0",1756461830426,0.01816609,109910.0,109900.0,1.33835962]
["bitfinex-derivatives","BTCF0:USTF0",1756461830627,0.01816609,109910.0,109900.0,0.49543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461831127,0.01816609,109910.0,109900.0,1.43934522]
["bitfinex-derivatives","BTCF0:USTF0",1756461831335,0.01816609,109910.0,109900.0,0.49543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461832729,0.01816609,109910.0,109900.0,0.25642441]
["bitfinex-derivatives","BTCF0:USTF0",1756461832941,0.01816609,109910.0,109900.0,0.54543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461833826,0.01816609,109910.0,109900.0,0.63642441]
["bitfinex-derivatives","BTCF0:USTF0",1756461834933,0.01816609,109910.0,109900.0,0.25642441]
["bitfinex-derivatives","BTCF0:USTF0",1756461835133,0.01816609,109910.0,109900.0,0.18543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461835519,0.01816609,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461836426,0.8710869,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461837732,0.01816609,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461837927,0.8710869,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461838328,0.01816609,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461838526,0.8710869,109910.0,109900.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1756461840834,0.1512,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461841028,2.22708081,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461841231,1.38412081,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461841435,2.22704081,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461841636,1.22332,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461842136,2.07824081,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461842436,1.23492081,109930.0,109920.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756461842633,2.08108081,109930.0,109920.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756461842940,1.23792081,109930.0,109920.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756461843133,2.08100081,109930.0,109920.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756461843330,2.08096081,109930.0,109920.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756461845232,2.08096081,109930.0,109920.0,0.120064]
["bitfinex-derivatives","BTCF0:USTF0",1756461847732,2.08096081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461847733,1.23792081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461848240,2.08000081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461848642,2.07700081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461848939,1.23492081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461849140,1.22412,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461849340,0.382,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461849640,1.22208,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461850041,2.07500081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461850338,2.07492081,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461850830,1.22176,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461851834,0.38,109930.0,109920.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461852236,0.38,109930.0,109920.0,0.525034]
["bitfinex-derivatives","BTCF0:USTF0",1756461852433,0.38,109930.0,109920.0,1.71892381]
["bitfinex-derivatives","BTCF0:USTF0",1756461852634,0.38,109930.0,109920.0,1.82057347]
["bitfinex-derivatives","BTCF0:USTF0",1756461853038,0.08,109930.0,109920.0,1.73900197]
["bitfinex-derivatives","BTCF0:USTF0",1756461854438,0.10326548,109950.0,109940.0,0.1318824]
["bitfinex-derivatives","BTCF0:USTF0",1756461854633,0.04,109950.0,109940.0,0.98480321]
["bitfinex-derivatives","BTCF0:USTF0",1756461855034,0.04,109950.0,109940.0,1.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1756461855241,0.04,109950.0,109940.0,1.46890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461855443,0.04,109950.0,109940.0,1.10890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461855845,0.04,109950.0,109940.0,1.35890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461856044,0.04,109950.0,109940.0,1.68890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461856441,0.04,109950.0,109940.0,0.8359864]
["bitfinex-derivatives","BTCF0:USTF0",1756461856644,0.04,109950.0,109940.0,1.70890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461857041,0.04,109950.0,109940.0,1.68890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461857243,0.11251297,109950.0,109940.0,1.68890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461857440,0.06909881,109950.0,109940.0,1.35890721]
["bitfinex-derivatives","BTCF0:USTF0",1756461857639,0.06909881,109950.0,109940.0,0.8459864]
["bitfinex-derivatives","BTCF0:USTF0",1756461858148,0.06909881,109950.0,109940.0,0.395034]
["bitfinex-derivatives","BTCF0:USTF0",1756461859643,0.06909881,109950.0,109940.0,0.397034]
["bitfinex-derivatives","BTCF0:USTF0",1756461861950,0.14167001,109950.0,109940.0,0.397034]
["bitfinex-derivatives","BTCF0:USTF0",1756461862144,0.99459082,109950.0,109940.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1756461862345,1.83491082,109950.0,109940.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1756461862547,2.08491082,109950.0,109940.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1756461862746,2.36491082,109950.0,109940.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756461862940,2.10491082,109950.0,109940.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756461863146,2.39491082,109950.0,109940.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756461863350,2.39491082,109950.0,109940.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756461864353,2.54611082,109950.0,109940.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756461864649,0.85287001,109950.0,109940.0,0.120064]
["bitfinex-derivatives","BTCF0:USTF0",1756461864850,2.29599082,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461865151,2.29799082,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461865352,0.45367001,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461865545,1.29387001,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461865745,1.29587001,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461865943,0.45667001,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461866145,1.29687001,109950.0,109940.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1756461866552,1.29687001,109950.0,109940.0,0.16502194]
["bitfinex-derivatives","BTCF0:USTF0",1756461866768,2.14979082,109950.0,109940.0,0.16502194]
["bitfinex-derivatives","BTCF0:USTF0",1756461867852,2.14679082,109950.0,109940.0,0.16602194]
["bitfinex-derivatives","BTCF0:USTF0",1756461868058,2.14479082,109950.0,109940.0,0.16602194]
["bitfinex-derivatives","BTCF0:USTF0",1756461868356,2.14491082,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461869356,0.45167001,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461870747,0.45167001,109950.0,109940.0,0.51702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461871056,1.29215001,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461871254,2.14507082,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461871655,1.29215001,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461872256,2.14507082,109950.0,109940.0,0.16702194]
["bitfinex-derivatives","BTCF0:USTF0",1756461872654,2.14507082,109950.0,109940.0,0.12609194]
["bitfinex-derivatives","BTCF0:USTF0",1756461872855,2.14507082,109950.0,109940.0,0.14110194]
["bitfinex-derivatives","BTCF0:USTF0",1756461873354,2.14507082,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461874058,2.14507082,109950.0,109940.0,0.14110194]
["bitfinex-derivatives","BTCF0:USTF0",1756461874459,2.14507082,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461874858,2.14507082,109950.0,109940.0,0.16331194]
["bitfinex-derivatives","BTCF0:USTF0",1756461875060,2.14507082,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461875553,2.14507082,109950.0,109940.0,0.12509194]
["bitfinex-derivatives","BTCF0:USTF0",1756461875762,2.39507082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461877259,2.39607082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461877761,2.39707082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461880662,1.54715001,109950.0,109940.0,0.13910194]
["bitfinex-derivatives","BTCF0:USTF0",1756461880862,1.29751001,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461881064,1.30659082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461881264,2.15075082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461881464,2.15075082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461882265,2.15099082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461882465,2.15135082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461884766,2.15035082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461884971,2.14935082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461885166,1.30459082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461885367,2.14891082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461886365,1.30459082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461886566,2.14879082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461887367,1.30459082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461887571,1.29591001,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461887772,0.99591001,109950.0,109940.0,0.41231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461887968,0.99591001,109950.0,109940.0,0.43231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461888474,0.15167001,109950.0,109940.0,1.28523275]
["bitfinex-derivatives","BTCF0:USTF0",1756461888768,0.15167001,109950.0,109940.0,0.43231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461889174,0.15167001,109950.0,109940.0,0.52326404]
["bitfinex-derivatives","BTCF0:USTF0",1756461889373,0.15167001,109950.0,109940.0,0.41231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461889574,1.00459082,109950.0,109940.0,0.41231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461889973,0.15167001,109950.0,109940.0,0.41231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461890170,1.00459082,109950.0,109940.0,0.41231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461890975,1.00459082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461892174,0.15167001,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461892379,1.00459082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461898381,1.84727082,109950.0,109940.0,0.16231194]
["bitfinex-derivatives","BTCF0:USTF0",1756461898980,1.84727082,109950.0,109940.0,0.16331194]
["bitfinex-derivatives","BTCF0:USTF0",1756461899881,1.84727082,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461900982,0.99435001,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461901184,1.84727082,109950.0,109940.0,0.16431194]
["bitfinex-derivatives","BTCF0:USTF0",1756461903385,2.38727082,109950.0,109940.0,0.12609194]
["bitfinex-derivatives","BTCF0:USTF0",1756461904380,2.38727082,109950.0,109940.0,0.12509194]
["bitfinex-derivatives","BTCF0:USTF0",1756461904782,2.38727082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461907784,2.38927082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461908087,2.41334302,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461909386,2.38927082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461911193,1.54659082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461911488,2.38787082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461911884,1.54659082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461912090,2.38767082,109950.0,109940.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1756461913089,2.38767082,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461917493,0.69367001,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461917694,1.53359001,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461917889,2.38651082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461918094,2.38651082,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461919195,1.54659082,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461919398,2.39295082,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461920293,1.54003001,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461920495,2.39295082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461921500,2.39295082,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461922601,2.39295082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461923999,1.54659082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461924198,2.39219082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461924499,2.39211082,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461925002,1.56323925,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461925196,2.41616006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461925598,2.41616006,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461925999,1.56323925,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461926202,2.41616006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461926601,1.57064006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461926800,2.41596006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461927302,1.57064006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461927504,2.41580006,109950.0,109940.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1756461927910,2.41580006,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461928813,2.56700006,109950.0,109940.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1756461930714,2.56700006,109950.0,109940.0,0.144014]
["bitfinex-derivatives","BTCF0:USTF0",1756461931809,0.46771925,109950.0,109940.0,0.144014]
["bitfinex-derivatives","BTCF0:USTF0",1756461932007,1.29295001,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461932209,1.29299001,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461932604,2.14591082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461934316,1.29659082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461934511,2.14535082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461934815,1.29243001,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461935317,2.14535082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461937418,1.29659082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461937619,2.14491082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461938220,2.14459082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461938820,1.29659082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461939020,2.14447082,109950.0,109940.0,0.394014]
["bitfinex-derivatives","BTCF0:USTF0",1756461940020,0.44167001,109950.0,109940.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756461940321,0.44167001,109950.0,109940.0,1.36893481]
["bitfinex-derivatives","BTCF0:USTF0",1756461940520,0.44167001,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461940918,0.44167001,109950.0,109940.0,1.61893481]
["bitfinex-derivatives","BTCF0:USTF0",1756461941117,0.15909881,109950.0,109940.0,0.856966]
["bitfinex-derivatives","BTCF0:USTF0",1756461941318,0.15909881,109950.0,109940.0,1.79127159]
["bitfinex-derivatives","BTCF0:USTF0",1756461941614,0.15909881,109950.0,109940.0,0.84739878]
["bitfinex-derivatives","BTCF0:USTF0",1756461942016,0.15909881,109950.0,109940.0,1.70031959]
["bitfinex-derivatives","BTCF0:USTF0",1756461944919,0.13,109950.0,109940.0,1.79127169]
["bitfinex-derivatives","BTCF0:USTF0",1756461946225,0.15261192,109950.0,109940.0,1.70031959]
["bitfinex-derivatives","BTCF0:USTF0",1756461946420,0.15261192,109950.0,109940.0,1.61893481]
["bitfinex-derivatives","BTCF0:USTF0",1756461946626,0.15261192,109950.0,109940.0,0.766014]
["bitfinex-derivatives","BTCF0:USTF0",1756461946827,0.15261192,109950.0,109940.0,2.46881481]
["bitfinex-derivatives","BTCF0:USTF0",1756461948524,0.15261192,109950.0,109940.0,1.615894]
["bitfinex-derivatives","BTCF0:USTF0",1756461948924,0.15261192,109950.0,109940.0,2.46881481]
["bitfinex-derivatives","BTCF0:USTF0",1756461949427,0.15261192,109950.0,109940.0,1.615894]
["bitfinex-derivatives","BTCF0:USTF0",1756461949726,0.15261192,109950.0,109940.0,2.55976691]
["bitfinex-derivatives","BTCF0:USTF0",1756461950127,0.13,109950.0,109940.0,2.55976691]
["bitfinex-derivatives","BTCF0:USTF0",1756461951135,0.13,109950.0,109940.0,1.615894]
["bitfinex-derivatives","BTCF0:USTF0",1756461951430,0.13,109950.0,109940.0,2.46881481]
["bitfinex-derivatives","BTCF0:USTF0",1756461951626,0.13,109950.0,109940.0,1.615894]
["bitfinex-derivatives","BTCF0:USTF0",1756461951919,0.13,109950.0,109940.0,2.46881481]
["bitfinex-derivatives","BTCF0:USTF0",1756461952928,0.13,109950.0,109940.0,1.61893481]
["bitfinex-derivatives","BTCF0:USTF0",1756461953134,0.13,109950.0,109940.0,1.618814]
["bitfinex-derivatives","BTCF0:USTF0",1756461953332,0.13,109950.0,109940.0,2.47173481]
["bitfinex-derivatives","BTCF0:USTF0",1756461954222,0.13,109950.0,109940.0,0.766014]
["bitfinex-derivatives","BTCF0:USTF0",1756461954528,0.1516876,109950.0,109940.0,1.369374]
["bitfinex-derivatives","BTCF0:USTF0",1756461954733,1.00460841,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461955135,0.1516876,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461955335,1.00460841,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461956330,0.1516876,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461956632,1.00460841,109950.0,109940.0,0.516014]
["bitfinex-derivatives","BTCF0:USTF0",1756461956828,1.00460841,109950.0,109940.0,0.122104]
["bitfinex-derivatives","BTCF0:USTF0",1756461957033,2.10824841,109950.0,109940.0,0.122104]
["bitfinex-derivatives","BTCF0:USTF0",1756461957233,2.10824841,109950.0,109940.0,0.146014]
["bitfinex-derivatives","BTCF0:USTF0",1756461957435,2.10824841,109950.0,109940.0,0.122104]
["bitfinex-derivatives","BTCF0:USTF0",1756461957734,2.10824841,109950.0,109940.0,0.146014]
["bitfinex-derivatives","BTCF0:USTF0",1756461957929,1.25460841,109950.0,109940.0,0.146014]
["bitfinex-derivatives","BTCF0:USTF0",1756461958238,2.11228841,109950.0,109940.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756461958734,2.11228841,109950.0,109940.0,0.144014]
["bitfinex-derivatives","BTCF0:USTF0",1756461958934,2.11228841,109950.0,109940.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756461959332,0.1516876,109950.0,109940.0,0.143394]
["bitfinex-derivatives","BTCF0:USTF0",1756461959636,1.0093276,109950.0,109940.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1756461959936,1.86224841,109950.0,109940.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1756461960536,1.86224841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461960734,1.86700841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461964139,1.86700841,109950.0,109940.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1756461964540,1.86700841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461966041,1.0140876,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461966347,1.87208841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461967939,1.00460841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461968140,1.87148841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461968945,1.00460841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461969141,1.87096841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461970647,1.00460841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461970847,1.87064841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461971042,1.0170076,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461971349,1.86992841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461971847,1.86992841,109950.0,109940.0,0.522264]
["bitfinex-derivatives","BTCF0:USTF0",1756461972143,1.86992841,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461972949,0.1516876,109950.0,109940.0,0.142264]
["bitfinex-derivatives","BTCF0:USTF0",1756461973148,0.1516876,109950.0,109940.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1756461973749,1.00460841,109950.0,109940.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1756461974552,0.1516876,109950.0,109940.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1756461974849,1.00460841,109950.0,109940.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1756461975250,0.1516876,109950.0,109940.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1756461975451,1.00460841,109950.0,109940.0,0.484264]
["bitfinex-derivatives","BTCF0:USTF0",1756461975650,1.00460841,109950.0,109940.0,0.485264]
["bitfinex-derivatives","BTCF0:USTF0",1756461976154,1.00460841,109950.0,109940.0,0.483264]
["bitfinex-derivatives","BTCF0:USTF0",1756461976356,1.00460841,109950.0,109940.0,0.484264]
["bitfinex-derivatives","BTCF0:USTF0",1756461979058,0.1516876,109950.0,109940.0,0.484264]
["bitfinex-derivatives","BTCF0:USTF0",1756461979554,1.00460841,109950.0,109940.0,0.484264]
["bitfinex-derivatives","BTCF0:USTF0",1756461979754,0.1516876,109950.0,109940.0,0.484264]
["bitfinex-derivatives","BTCF0:USTF0",1756461979954,0.1516876,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461980145,0.13,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461980758,0.13,109950.0,109940.0,1.6882558]
["bitfinex-derivatives","BTCF0:USTF0",1756461980947,0.13,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461982159,0.13,109950.0,109940.0,2.62256139]
["bitfinex-derivatives","BTCF0:USTF0",1756461982359,0.13,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461983161,0.15188118,109950.0,109940.0,2.62256139]
["bitfinex-derivatives","BTCF0:USTF0",1756461983361,0.13,109950.0,109940.0,1.76964058]
["bitfinex-derivatives","BTCF0:USTF0",1756461983560,0.13,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461983759,0.13,109950.0,109940.0,1.6882558]
["bitfinex-derivatives","BTCF0:USTF0",1756461983960,0.13,109950.0,109940.0,2.54117661]
["bitfinex-derivatives","BTCF0:USTF0",1756461984168,0.13,109950.0,109940.0,0.734264]
["bitfinex-derivatives","BTCF0:USTF0",1756461984356,0.15224239,109950.0,109940.0,1.6900558]
["bitfinex-derivatives","BTCF0:USTF0",1756461985463,0.15224239,109950.0,109940.0,2.54297661]
["bitfinex-derivatives","BTCF0:USTF0",1756461988865,0.13,109950.0,109940.0,2.29297661]
["bitfinex-derivatives","BTCF0:USTF0",1756461989066,0.07241184,109960.0,109950.0,0.1296735]
["bitfinex-derivatives","BTCF0:USTF0",1756461989268,0.27,109960.0,109950.0,1.35259431]
["bitfinex-derivatives","BTCF0:USTF0",1756461989469,0.27,109960.0,109950.0,2.21951431]
["bitfinex-derivatives","BTCF0:USTF0",1756461989660,0.06,109960.0,109950.0,1.3665935]
["bitfinex-derivatives","BTCF0:USTF0",1756461989962,0.06,109960.0,109950.0,2.19673431]
["bitfinex-derivatives","BTCF0:USTF0",1756461990160,0.06,109960.0,109950.0,2.10711081]
["bitfinex-derivatives","BTCF0:USTF0",1756461990361,0.06,109960.0,109950.0,2.23478481]
["bitfinex-derivatives","BTCF0:USTF0",1756461990959,0.06,109960.0,109950.0,2.32572831]
["bitfinex-derivatives","BTCF0:USTF0",1756461991165,0.06,109960.0,109950.0,2.32544831]
["bitfinex-derivatives","BTCF0:USTF0",1756461992178,0.08233358,109960.0,109950.0,2.32544831]
["bitfinex-derivatives","BTCF0:USTF0",1756461992475,0.08233358,109960.0,109950.0,1.36654481]
["bitfinex-derivatives","BTCF0:USTF0",1756461992773,0.08233358,109960.0,109950.0,2.23446481]
["bitfinex-derivatives","BTCF0:USTF0",1756461993272,0.08233358,109960.0,109950.0,2.32540831]
["bitfinex-derivatives","BTCF0:USTF0",1756461995375,0.08233358,109960.0,109950.0,1.45748831]
["bitfinex-derivatives","BTCF0:USTF0",1756461995576,0.08233358,109960.0,109950.0,2.32372831]
["bitfinex-derivatives","BTCF0:USTF0",1756461995875,0.08233358,109960.0,109950.0,2.23278481]
["bitfinex-derivatives","BTCF0:USTF0",1756461996876,0.08233358,109960.0,109950.0,2.32372831]
["bitfinex-derivatives","BTCF0:USTF0",1756461997076,0.08233358,109960.0,109950.0,2.32472831]
["bitfinex-derivatives","BTCF0:USTF0",1756461997278,0.08233358,109960.0,109950.0,2.32572831]
["bitfinex-derivatives","BTCF0:USTF0",1756461998074,0.08233358,109960.0,109950.0,2.40711309]
["bitfinex-derivatives","BTCF0:USTF0",1756462000273,0.08233358,109960.0,109950.0,1.55419228]
["bitfinex-derivatives","BTCF0:USTF0",1756462000474,0.08233358,109960.0,109950.0,2.40711309]
["bitfinex-derivatives","BTCF0:USTF0",1756462001080,0.06,109960.0,109950.0,2.40711309]
["bitfinex-derivatives","BTCF0:USTF0",1756462001280,0.07255072,109970.0,109960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756462001480,0.13,109970.0,109960.0,1.25233081]
["bitfinex-derivatives","BTCF0:USTF0",1756462002280,0.13,109970.0,109960.0,1.34326601]
["bitfinex-derivatives","BTCF0:USTF0",1756462003672,0.14991981,109970.0,109960.0,1.34326601]
["bitfinex-derivatives","BTCF0:USTF0",1756462004073,0.85292081,110000.0,109960.0,1.34326601]
["bitfinex-derivatives","BTCF0:USTF0",1756462004277,0.32,110000.0,109990.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756462004577,2.06001606,110000.0,109990.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756462004874,1.20709525,110000.0,109990.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756462005080,1.44277606,110000.0,109990.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756462005282,1.44277606,110000.0,109990.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1756462006086,1.51471802,110000.0,109990.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1756462006586,1.51871802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462007174,1.51471802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462007579,1.51771802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462007788,0.66479721,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462007981,1.51771802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462008183,1.51771802,110000.0,109990.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1756462008382,1.51471802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462008583,2.38055802,110000.0,109990.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1756462008984,2.38055802,110000.0,109990.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1756462010387,0.41179721,110000.0,109990.0,0.463514]
["bitfinex-derivatives","BTCF0:USTF0",1756462010687,2.13043802,110000.0,109990.0,0.463514]
["bitfinex-derivatives","BTCF0:USTF0",1756462011088,2.13043802,110000.0,109990.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1756462018295,2.15458884,110000.0,109990.0,0.523514]
["bitfinex-derivatives","BTCF0:USTF0",1756462018892,2.13043802,110000.0,109990.0,0.523514]
["bitfinex-derivatives","BTCF0:USTF0",1756462019498,2.12723802,110000.0,109990.0,0.523514]
["bitfinex-derivatives","BTCF0:USTF0",1756462020196,2.12679802,110000.0,109990.0,0.523514]
["bitfinex-derivatives","BTCF0:USTF0",1756462021101,1.27387721,110000.0,109990.0,0.523514]
["bitfinex-derivatives","BTCF0:USTF0",1756462021301,0.01985525,110000.0,109990.0,1.62743481]
["bitfinex-derivatives","BTCF0:USTF0",1756462021499,1.71428081,110010.0,109990.0,0.775514]
["bitfinex-derivatives","BTCF0:USTF0",1756462021699,2.02432073,110010.0,110000.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756462021998,2.02432073,110010.0,110000.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1756462022194,0.31003992,110010.0,110000.0,1.24318081]
["bitfinex-derivatives","BTCF0:USTF0",1756462022595,1.17095992,110010.0,110000.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1756462022998,1.17095992,110010.0,110000.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1756462023711,0.38221522,110010.0,110000.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1756462023998,1.24273522,110010.0,110000.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1756462024795,0.38221522,110010.0,110000.0,0.5011622]
["bitfinex-derivatives","BTCF0:USTF0",1756462025298,0.38221522,110010.0,110000.0,0.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1756462025703,0.38221522,110010.0,110000.0,0.514364]
["bitfinex-derivatives","BTCF0:USTF0",1756462030902,0.38221522,110010.0,110000.0,0.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1756462032103,0.38221522,110010.0,110000.0,0.514364]
["bitfinex-derivatives","BTCF0:USTF0",1756462032299,1.23513603,110010.0,110000.0,0.514364]
["bitfinex-derivatives","BTCF0:USTF0",1756462032698,0.38221522,110010.0,110000.0,0.514364]
["bitfinex-derivatives","BTCF0:USTF0",1756462032896,1.23513603,110010.0,110000.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1756462033098,1.23513603,110010.0,110000.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1756462033304,1.34007997,110010.0,110000.0,1.41222875]
["bitfinex-derivatives","BTCF0:USTF0",1756462033498,2.20171997,110010.0,110000.0,1.41222875]
["bitfinex-derivatives","BTCF0:USTF0",1756462034501,2.20171997,110010.0,110000.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1756462035398,2.09528791,110010.0,110000.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1756462035898,0.38221522,110010.0,110000.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1756462036197,1.23364791,110010.0,110000.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1756462036499,0.38221522,110010.0,110000.0,0.5462662]
["bitfinex-derivatives","BTCF0:USTF0",1756462036705,0.38221522,110010.0,110000.0,0.5472662]
["bitfinex-derivatives","BTCF0:USTF0",1756462037096,0.38221522,110010.0,110000.0,0.5482662]
["bitfinex-derivatives","BTCF0:USTF0",1756462037400,0.38221522,110010.0,110000.0,0.5492662]
["bitfinex-derivatives","BTCF0:USTF0",1756462037905,0.38221522,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462038603,1.23364791,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462040901,1.23364791,110010.0,110000.0,0.5492662]
["bitfinex-derivatives","BTCF0:USTF0",1756462041306,0.38221522,110010.0,110000.0,0.5492662]
["bitfinex-derivatives","BTCF0:USTF0",1756462042705,0.38221522,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462046005,1.23364791,110010.0,110000.0,0.5492662]
["bitfinex-derivatives","BTCF0:USTF0",1756462046405,0.38221522,110010.0,110000.0,0.5492662]
["bitfinex-derivatives","BTCF0:USTF0",1756462049715,0.38221522,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462051004,1.23364791,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462054715,0.38221522,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462055317,1.33998047,110010.0,110000.0,1.41612925]
["bitfinex-derivatives","BTCF0:USTF0",1756462055517,1.33998047,110010.0,110000.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1756462055717,1.33998047,110010.0,110000.0,1.41612925]
["bitfinex-derivatives","BTCF0:USTF0",1756462055918,1.26780517,110010.0,110000.0,1.41612925]
["bitfinex-derivatives","BTCF0:USTF0",1756462057222,0.31003992,110010.0,110000.0,1.41612925]
["bitfinex-derivatives","BTCF0:USTF0",1756462057411,1.26780517,110010.0,110000.0,1.41612925]
["bitfinex-derivatives","BTCF0:USTF0",1756462058423,0.31003992,110010.0,110000.0,0.5492661]
["bitfinex-derivatives","BTCF0:USTF0",1756462058624,0.31003992,110010.0,110000.0,1.50703135]
["bitfinex-derivatives","BTCF0:USTF0",1756462061025,0.02003992,110010.0,110000.0,1.58841613]
["bitfinex-derivatives","BTCF0:USTF0",1756462061225,0.09,110010.0,110000.0,1.58841613]
["bitfinex-derivatives","BTCF0:USTF0",1756462062126,0.10781761,110010.0,110000.0,1.58841613]
["bitfinex-derivatives","BTCF0:USTF0",1756462065030,0.10781761,110010.0,110000.0,1.50703135]
["bitfinex-derivatives","BTCF0:USTF0",1756462065932,0.10781761,110010.0,110000.0,0.5492661]
["bitfinex-derivatives","BTCF0:USTF0",1756462066132,0.10781761,110010.0,110000.0,1.50703135]
["bitfinex-derivatives","BTCF0:USTF0",1756462066533,0.10781761,110010.0,110000.0,1.75703135]
["bitfinex-derivatives","BTCF0:USTF0",1756462066735,0.10781761,110010.0,110000.0,0.7992661]
["bitfinex-derivatives","BTCF0:USTF0",1756462067031,0.10781761,110010.0,110000.0,1.75703135]
["bitfinex-derivatives","BTCF0:USTF0",1756462067936,0.10781761,110010.0,110000.0,2.52004925]
["bitfinex-derivatives","BTCF0:USTF0",1756462068132,1.06558286,110010.0,110000.0,2.52004925]
["bitfinex-derivatives","BTCF0:USTF0",1756462069233,1.06558286,110010.0,110000.0,2.27008925]
["bitfinex-derivatives","BTCF0:USTF0",1756462069436,0.10781761,110010.0,110000.0,2.27008925]
["bitfinex-derivatives","BTCF0:USTF0",1756462069632,1.06558286,110010.0,110000.0,2.27008925]
["bitfinex-derivatives","BTCF0:USTF0",1756462069826,1.06558286,110010.0,110000.0,1.39383001]
["bitfinex-derivatives","BTCF0:USTF0",1756462070028,0.10781761,110010.0,110000.0,2.35159526]
["bitfinex-derivatives","BTCF0:USTF0",1756462070231,1.06558286,110010.0,110000.0,2.35159526]
["bitfinex-derivatives","BTCF0:USTF0",1756462071841,1.06558286,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462072239,0.10781761,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462072439,0.10781761,110010.0,110000.0,2.44049746]
["bitfinex-derivatives","BTCF0:USTF0",1756462072638,0.10781761,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462073542,1.06558286,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462074441,0.10781761,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462074642,1.06558286,110010.0,110000.0,2.44249746]
["bitfinex-derivatives","BTCF0:USTF0",1756462075041,0.10781761,110010.0,110000.0,2.36099145]
["bitfinex-derivatives","BTCF0:USTF0",1756462075241,1.06558286,110010.0,110000.0,2.36099145]
["bitfinex-derivatives","BTCF0:USTF0",1756462075543,0.10781761,110010.0,110000.0,2.36099145]
["bitfinex-derivatives","BTCF0:USTF0",1756462075737,0.10781761,110010.0,110000.0,1.4032262]
["bitfinex-derivatives","BTCF0:USTF0",1756462075937,0.10781761,110010.0,110000.0,2.36099145]
["bitfinex-derivatives","BTCF0:USTF0",1756462076949,1.06558286,110010.0,110000.0,2.36099145]
["bitfinex-derivatives","BTCF0:USTF0",1756462077244,1.06558286,110010.0,110000.0,2.27008925]
["bitfinex-derivatives","BTCF0:USTF0",1756462077640,1.06558286,110010.0,110000.0,2.35159526]
["bitfinex-derivatives","BTCF0:USTF0",1756462078148,1.06558286,110010.0,110000.0,2.26996925]
["bitfinex-derivatives","BTCF0:USTF0",1756462078346,1.06558286,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462078549,1.06558286,110010.0,110000.0,2.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1756462078848,1.06558286,110010.0,110000.0,1.312204]
["bitfinex-derivatives","BTCF0:USTF0",1756462079053,1.06558286,110010.0,110000.0,2.26996925]
["bitfinex-derivatives","BTCF0:USTF0",1756462079242,1.06558286,110010.0,110000.0,2.35147526]
["bitfinex-derivatives","BTCF0:USTF0",1756462080048,1.06558286,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462081450,0.10781761,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462081848,1.06558286,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462082347,0.10781761,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462082553,1.06558286,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462082953,0.10781761,110010.0,110000.0,2.44237746]
["bitfinex-derivatives","BTCF0:USTF0",1756462083646,0.065,110010.0,110000.0,3.65014271]
["bitfinex-derivatives","BTCF0:USTF0",1756462083851,0.99711525,110030.0,110020.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756462084053,1.37711525,110030.0,110020.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756462084257,1.62711525,110030.0,110020.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756462084753,1.64428602,110030.0,110020.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756462085149,1.64428602,110030.0,110020.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1756462085352,1.64428602,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462085752,1.71839331,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462086551,0.76062806,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462086761,2.57211331,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462088250,1.61434806,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462088450,1.71839331,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462088658,2.57211331,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462088854,1.71839331,110030.0,110020.0,1.12184925]
["bitfinex-derivatives","BTCF0:USTF0",1756462089260,1.71839331,110030.0,110020.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1756462089553,1.71839331,110030.0,110020.0,1.42184925]
["bitfinex-derivatives","BTCF0:USTF0",1756462089758,1.71839331,110030.0,110020.0,1.18335526]
["bitfinex-derivatives","BTCF0:USTF0",1756462090059,1.71839331,110030.0,110020.0,0.59559001]
["bitfinex-derivatives","BTCF0:USTF0",1756462090261,1.71839331,110030.0,110020.0,1.55335526]
["bitfinex-derivatives","BTCF0:USTF0",1756462091059,0.41330077,110030.0,110020.0,1.64424086]
["bitfinex-derivatives","BTCF0:USTF0",1756462091259,0.17330077,110030.0,110020.0,1.64424086]
["bitfinex-derivatives","BTCF0:USTF0",1756462091754,0.19752077,110030.0,110020.0,1.64424086]
["bitfinex-derivatives","BTCF0:USTF0",1756462092256,0.19752077,110030.0,110020.0,1.89424086]
["bitfinex-derivatives","BTCF0:USTF0",1756462092257,0.001,110030.0,110020.0,1.89424086]
["bitfinex-derivatives","BTCF0:USTF0",1756462092760,0.001,110030.0,110020.0,2.49684096]
["bitfinex-derivatives","BTCF0:USTF0",1756462092959,0.02522,110030.0,110020.0,2.49684096]
["bitfinex-derivatives","BTCF0:USTF0",1756462093160,0.04251341,110030.0,110020.0,2.49684096]
["bitfinex-derivatives","BTCF0:USTF0",1756462093363,0.04251341,110030.0,110020.0,2.3899984]
["bitfinex-derivatives","BTCF0:USTF0",1756462093760,0.01829341,110030.0,110020.0,2.3899984]
["bitfinex-derivatives","BTCF0:USTF0",1756462094766,0.01829341,110030.0,110020.0,0.59559001]
["bitfinex-derivatives","BTCF0:USTF0",1756462095068,0.9085661,110030.0,110020.0,1.44755001]
["bitfinex-derivatives","BTCF0:USTF0",1756462095364,0.9085661,110030.0,110020.0,0.514084]
["bitfinex-derivatives","BTCF0:USTF0",1756462095556,0.9085661,110030.0,110020.0,1.335964]
["bitfinex-derivatives","BTCF0:USTF0",1756462095762,0.05764341,110030.0,110020.0,1.335964]
["bitfinex-derivatives","BTCF0:USTF0",1756462096164,0.05764341,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462096462,0.9085661,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462096867,1.7605261,110030.0,110020.0,0.144084]
["bitfinex-derivatives","BTCF0:USTF0",1756462097564,0.9085661,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462097766,0.05764341,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462098666,0.05764341,110030.0,110020.0,1.37500669]
["bitfinex-derivatives","BTCF0:USTF0",1756462099067,0.05764341,110030.0,110020.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1756462099267,0.03342341,110030.0,110020.0,1.32500669]
["bitfinex-derivatives","BTCF0:USTF0",1756462101164,0.01829341,110030.0,110020.0,1.32500669]
["bitfinex-derivatives","BTCF0:USTF0",1756462101666,0.03342341,110030.0,110020.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1756462101871,0.05764341,110030.0,110020.0,2.17592669]
["bitfinex-derivatives","BTCF0:USTF0",1756462102070,0.05764341,110030.0,110020.0,1.325004]
["bitfinex-derivatives","BTCF0:USTF0",1756462102373,0.01829341,110030.0,110020.0,1.325004]
["bitfinex-derivatives","BTCF0:USTF0",1756462102669,0.01829341,110030.0,110020.0,2.17592669]
["bitfinex-derivatives","BTCF0:USTF0",1756462103271,0.01829341,110030.0,110020.0,2.26681229]
["bitfinex-derivatives","BTCF0:USTF0",1756462103673,0.01829341,110030.0,110020.0,1.4158896]
["bitfinex-derivatives","BTCF0:USTF0",1756462103881,0.01829341,110030.0,110020.0,2.26681229]
["bitfinex-derivatives","BTCF0:USTF0",1756462104070,0.01829341,110030.0,110020.0,1.4158896]
["bitfinex-derivatives","BTCF0:USTF0",1756462104272,0.001,110030.0,110020.0,2.26681229]
["bitfinex-derivatives","BTCF0:USTF0",1756462104564,0.12922184,110050.0,110040.0,0.06011212]
["bitfinex-derivatives","BTCF0:USTF0",1756462104771,0.45922184,110050.0,110040.0,0.42011212]
["bitfinex-derivatives","BTCF0:USTF0",1756462105372,0.45922184,110050.0,110040.0,0.52421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462105772,0.46422184,110050.0,110040.0,0.52421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462106271,0.46422184,110050.0,110040.0,0.16421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462106471,0.46422184,110050.0,110040.0,0.53421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462108676,0.46422184,110050.0,110040.0,0.24421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462108973,0.46422184,110050.0,110040.0,0.54421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462109375,0.44000184,110050.0,110040.0,0.54421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462109569,0.46422184,110050.0,110040.0,0.54421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462115078,0.46422184,110050.0,110040.0,0.50421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462115581,0.46422184,110050.0,110040.0,0.47421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462115877,0.46422184,110050.0,110040.0,0.26421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462116078,0.46422184,110050.0,110040.0,0.47421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462122980,0.46422184,110050.0,110040.0,1.32513881]
["bitfinex-derivatives","BTCF0:USTF0",1756462123278,1.42128295,110050.0,110040.0,1.43127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462123683,1.42128295,110050.0,110040.0,0.34421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462123871,1.42128295,110050.0,110040.0,1.30127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462124073,1.42128295,110050.0,110040.0,1.50127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462124484,1.42128295,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462125077,1.42128295,110050.0,110040.0,0.35421612]
["bitfinex-derivatives","BTCF0:USTF0",1756462125286,1.42128295,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462126400,0.46422184,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462126602,1.42128295,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462126899,0.46422184,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462127300,1.42128295,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462127599,1.41928295,110050.0,110040.0,1.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1756462127794,0.36575823,110050.0,110040.0,1.40214633]
["bitfinex-derivatives","BTCF0:USTF0",1756462128000,0.03575823,110050.0,110040.0,2.35920744]
["bitfinex-derivatives","BTCF0:USTF0",1756462128598,0.03575823,110050.0,110040.0,2.36020744]
["bitfinex-derivatives","BTCF0:USTF0",1756462128798,0.03275823,110050.0,110040.0,2.36120744]
["bitfinex-derivatives","BTCF0:USTF0",1756462129295,0.01762823,110050.0,110040.0,1.29762762]
["bitfinex-derivatives","BTCF0:USTF0",1756462129498,0.09740695,110060.0,110040.0,1.47000273]
["bitfinex-derivatives","BTCF0:USTF0",1756462129699,0.38338695,110060.0,110050.0,0.8894924]
["bitfinex-derivatives","BTCF0:USTF0",1756462129893,0.38338695,110060.0,110050.0,1.2694924]
["bitfinex-derivatives","BTCF0:USTF0",1756462130094,0.38338695,110060.0,110050.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1756462130296,0.38338695,110060.0,110050.0,0.6139149]
["bitfinex-derivatives","BTCF0:USTF0",1756462130695,0.38338695,110060.0,110050.0,0.493054]
["bitfinex-derivatives","BTCF0:USTF0",1756462130897,1.24985598,110060.0,110050.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1756462131100,0.39931358,110060.0,110050.0,0.493054]
["bitfinex-derivatives","BTCF0:USTF0",1756462131296,1.49985598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462131502,1.49985598,110060.0,110010.0,0.87076338]
["bitfinex-derivatives","BTCF0:USTF0",1756462131503,0.01598,110040.0,110010.0,0.87076338]
["bitfinex-derivatives","BTCF0:USTF0",1756462131806,0.8903624,110030.0,110020.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756462132103,1.1805424,110030.0,110000.0,0.88450729]
["bitfinex-derivatives","BTCF0:USTF0",1756462132302,1.1805424,110030.0,110000.0,2.08504969]
["bitfinex-derivatives","BTCF0:USTF0",1756462132303,0.03982,110010.0,110000.0,2.08504969]
["bitfinex-derivatives","BTCF0:USTF0",1756462132504,0.03982,110010.0,110000.0,0.39610729]
["bitfinex-derivatives","BTCF0:USTF0",1756462132702,0.03982,110010.0,110000.0,1.34528949]
["bitfinex-derivatives","BTCF0:USTF0",1756462132897,0.01598,110010.0,110000.0,0.97528949]
["bitfinex-derivatives","BTCF0:USTF0",1756462133299,1.81777358,110060.0,110020.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756462133300,1.7384824,110030.0,110020.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756462133504,2.1184824,110030.0,110020.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756462133698,0.41982,110030.0,110020.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756462133901,0.04982,110030.0,110020.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756462134304,0.01,110030.0,110020.0,1.62914392]
["bitfinex-derivatives","BTCF0:USTF0",1756462134803,0.11333358,110060.0,110040.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756462134995,0.47333358,110060.0,110040.0,2.1974815]
["bitfinex-derivatives","BTCF0:USTF0",1756462135195,0.47333358,110060.0,110040.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1756462135396,1.33985598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462135798,0.48931358,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462135999,1.31601598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462136300,0.48931358,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462136500,1.33985598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462136700,0.49031358,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462136898,0.46647358,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462137100,1.34085598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462137607,0.49031358,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462137808,1.34085598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462138001,1.34185598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462138702,1.34185598,110060.0,110050.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756462139102,1.34185598,110060.0,110050.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1756462140408,1.34185598,110060.0,110050.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462140807,1.34185598,110060.0,110050.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462141213,2.22037598,110060.0,110050.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462141407,2.22037598,110060.0,110050.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462141808,1.34185598,110060.0,110050.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462142004,1.36943358,110060.0,110050.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462142205,2.21997598,110060.0,110050.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462142612,2.21997598,110060.0,110050.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462142915,2.46997598,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462143817,2.47997598,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462144918,2.50476481,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462146816,2.50276481,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462147016,2.50776481,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462147415,0.77910241,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462147616,2.50540481,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462148112,2.65640481,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462148315,1.53064481,110060.0,110050.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1756462148515,2.65628481,110060.0,110050.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1756462148817,2.03528481,110060.0,110050.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1756462149018,1.13485598,110060.0,110050.0,0.345404]
["bitfinex-derivatives","BTCF0:USTF0",1756462149220,2.01021598,110060.0,110050.0,0.345404]
["bitfinex-derivatives","BTCF0:USTF0",1756462150723,2.19021598,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462150928,2.61599544,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462155028,2.59121598,110060.0,110050.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1756462156131,2.59121598,110060.0,110020.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756462156329,0.8505424,110030.0,110020.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462156532,1.7235424,110030.0,110020.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462158828,0.873,110030.0,110020.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462159033,1.7235424,110030.0,110020.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462159332,0.08949358,110060.0,110030.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462159632,0.87188,110050.0,110030.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462159831,0.8505424,110040.0,110030.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462160136,0.92179677,110040.0,110030.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756462160332,0.92179677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462160837,1.79379677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462161135,0.92179677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462161434,0.94325437,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462161733,1.79379677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462162532,1.79479677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462163133,1.79579677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462165538,1.79579677,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462166332,1.79579677,110040.0,110030.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462166939,1.79579677,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462167340,1.79579677,110040.0,110030.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462167733,0.92379677,110040.0,110030.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1756462167934,1.79395677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462168134,1.94471677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462168744,0.92379677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462168942,1.79391677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462169443,0.94337437,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462169646,1.79391677,110040.0,110030.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1756462175744,0.92379677,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462175941,0.94113437,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462176145,1.79167677,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462177446,0.92379677,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462177647,1.79119677,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462178241,0.07325437,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462178446,1.79091677,110040.0,110030.0,0.394484]
["bitfinex-derivatives","BTCF0:USTF0",1756462180648,2.64145917,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462185552,3.21145917,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462186950,3.23637796,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462189447,3.23537796,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462189651,3.23637796,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462191251,3.21145917,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462191452,2.34433917,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462191653,3.20697917,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462192254,3.23188435,110040.0,110030.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756462192854,2.98188435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462193755,2.11924435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462193953,2.98124435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462194552,2.11924435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462194854,2.98072435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462198157,3.13080435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462198458,3.13048435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462200755,3.13048435,110040.0,110030.0,0.10184364]
["bitfinex-derivatives","BTCF0:USTF0",1756462202359,3.13048435,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462204962,3.10557917,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462208069,3.13050384,110040.0,110030.0,0.08567364]
["bitfinex-derivatives","BTCF0:USTF0",1756462208566,3.13050384,110040.0,110030.0,0.06387413]
["bitfinex-derivatives","BTCF0:USTF0",1756462208761,3.13050384,110040.0,110030.0,0.04541894]
["bitfinex-derivatives","BTCF0:USTF0",1756462208961,3.13050384,110040.0,110010.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462209163,0.8505424,110020.0,110010.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462209364,1.7976624,110020.0,110010.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462209964,2.0676624,110020.0,110010.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462211164,2.0676624,110020.0,110000.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462211359,0.8495424,110010.0,110000.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756462211562,1.2095424,110010.0,110000.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756462211971,1.2095424,110010.0,110000.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462212172,2.0663424,110010.0,110000.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462212873,2.0673424,110010.0,110000.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756462213272,2.0673424,110010.0,110000.0,0.14225399]
["bitfinex-derivatives","BTCF0:USTF0",1756462213971,2.0683424,110010.0,110000.0,0.14225399]
["bitfinex-derivatives","BTCF0:USTF0",1756462217576,2.0683424,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462220080,2.0683424,110010.0,110000.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462220279,1.2188,110010.0,110000.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462220581,0.362,110010.0,110000.0,0.14225399]
["bitfinex-derivatives","BTCF0:USTF0",1756462220881,2.0676624,110010.0,110000.0,0.14225399]
["bitfinex-derivatives","BTCF0:USTF0",1756462223687,2.2186624,110010.0,110000.0,0.14225399]
["bitfinex-derivatives","BTCF0:USTF0",1756462224485,2.2186624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462225491,2.2186624,110010.0,110000.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462227894,2.2186624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462228093,2.0676624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462229998,2.0676624,110010.0,110000.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462231196,2.0676624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462233199,1.21712,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462233502,2.0676624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462234900,0.362,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462235306,2.0653024,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462235802,2.0653024,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462237004,1.2125424,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462237205,2.0690624,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462238706,2.0690624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462239806,2.0690624,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462240000,2.0690624,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462241205,1.2125424,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462241509,2.0679024,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462242309,2.0680224,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462243507,2.0680224,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462243900,2.0680224,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462244099,2.0678224,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462245105,2.09278769,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462245708,2.09278769,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462246204,2.09278769,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462246609,1.73278769,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462246908,0.87750769,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462247109,1.73146769,110010.0,110000.0,0.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1756462248208,1.88246769,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462249810,1.89246769,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462250612,1.04192529,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462250806,1.89246769,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462251312,2.95812371,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462252404,2.10416371,110010.0,110000.0,0.14235399]
["bitfinex-derivatives","BTCF0:USTF0",1756462252611,0.002,110010.0,110000.0,1.77180688]
["bitfinex-derivatives","BTCF0:USTF0",1756462254217,0.001,110010.0,110000.0,1.77180688]
["bitfinex-derivatives","BTCF0:USTF0",1756462254409,0.001,110010.0,110000.0,0.81370767]
["bitfinex-derivatives","BTCF0:USTF0",1756462254612,0.001,110010.0,110000.0,1.77180688]
["bitfinex-derivatives","BTCF0:USTF0",1756462255017,0.95809921,110010.0,110000.0,1.77480688]
["bitfinex-derivatives","BTCF0:USTF0",1756462255315,0.85288,110030.0,110020.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756462255516,2.04412248,110030.0,110020.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756462256217,1.19124248,110030.0,110020.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756462256416,1.19256,110030.0,110020.0,1.23982248]
["bitfinex-derivatives","BTCF0:USTF0",1756462256609,1.19256,110030.0,110020.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756462256817,1.19256,110030.0,110020.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756462257717,0.94256,110030.0,110020.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756462258119,0.94256,110030.0,110020.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756462260422,0.94256,110030.0,110020.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1756462260618,0.94256,110030.0,110020.0,1.33392647]
["bitfinex-derivatives","BTCF0:USTF0",1756462260816,0.94256,110030.0,110020.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1756462261017,1.79380248,110030.0,110020.0,0.14268399]
["bitfinex-derivatives","BTCF0:USTF0",1756462261222,1.79380248,110030.0,110020.0,0.11970399]
["bitfinex-derivatives","BTCF0:USTF0",1756462261426,1.79380248,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462261725,0.94256,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462261916,1.79380248,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462262223,1.79380248,110030.0,110020.0,0.11999399]
["bitfinex-derivatives","BTCF0:USTF0",1756462263725,1.79380248,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462264424,0.94124248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462264616,1.79360248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462264810,1.79460248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462265017,0.94336,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462265324,1.79460248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462265523,1.79660248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462265822,1.79660248,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462266324,1.79660248,110030.0,110020.0,0.11999399]
["bitfinex-derivatives","BTCF0:USTF0",1756462266823,0.94536,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462267020,1.79660248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462268023,1.79660248,110030.0,110020.0,0.11999399]
["bitfinex-derivatives","BTCF0:USTF0",1756462270223,1.79660248,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462271318,1.79656248,110030.0,110020.0,0.11999399]
["bitfinex-derivatives","BTCF0:USTF0",1756462272526,1.79656248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462272719,0.093,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462272925,1.79652248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462273626,0.94528,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462273825,1.79652248,110030.0,110020.0,0.11999399]
["bitfinex-derivatives","BTCF0:USTF0",1756462275226,1.79652248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462275828,0.94424248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462276027,1.79648248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462277630,0.94524,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462277930,0.94424248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462278128,1.79648248,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462279331,1.05058147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462279530,1.90282147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462280530,1.05058147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462280728,1.90278147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462281032,1.05058147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462281228,1.90278147,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462285037,0.093,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462285835,1.05058147,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462286634,0.093,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462286834,1.05058147,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462287029,0.093,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462287235,1.05058147,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462288339,0.093,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462288735,1.05058147,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462289141,0.093,110030.0,110020.0,1.46178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462289341,0.093,110030.0,110020.0,1.71178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462289842,0.093,110030.0,110020.0,0.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462290138,0.093,110030.0,110020.0,1.68178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462290542,0.093,110030.0,110020.0,1.37178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462290741,0.091,110030.0,110020.0,1.73178546]
["bitfinex-derivatives","BTCF0:USTF0",1756462290941,0.091,110030.0,110020.0,1.73278546]
["bitfinex-derivatives","BTCF0:USTF0",1756462291345,0.091,110030.0,110020.0,0.41520399]
["bitfinex-derivatives","BTCF0:USTF0",1756462291646,0.091,110030.0,110020.0,1.37278546]
["bitfinex-derivatives","BTCF0:USTF0",1756462291942,0.09,110030.0,110020.0,1.73378546]
["bitfinex-derivatives","BTCF0:USTF0",1756462292337,0.09,110030.0,110020.0,0.39620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462292544,0.09,110030.0,110020.0,1.66378546]
["bitfinex-derivatives","BTCF0:USTF0",1756462295242,0.09,110030.0,110020.0,2.51578546]
["bitfinex-derivatives","BTCF0:USTF0",1756462295543,0.09,110030.0,110020.0,1.26820399]
["bitfinex-derivatives","BTCF0:USTF0",1756462295743,0.09,110030.0,110020.0,2.31667106]
["bitfinex-derivatives","BTCF0:USTF0",1756462295943,0.09,110030.0,110020.0,2.62667106]
["bitfinex-derivatives","BTCF0:USTF0",1756462296934,0.09,110030.0,110020.0,2.37667106]
["bitfinex-derivatives","BTCF0:USTF0",1756462300443,0.09,110030.0,110020.0,2.37651106]
["bitfinex-derivatives","BTCF0:USTF0",1756462300639,0.09,110030.0,110020.0,1.52467106]
["bitfinex-derivatives","BTCF0:USTF0",1756462300847,0.09,110030.0,110020.0,2.37647106]
["bitfinex-derivatives","BTCF0:USTF0",1756462302648,0.09,110030.0,110020.0,2.28558546]
["bitfinex-derivatives","BTCF0:USTF0",1756462303152,0.09,110030.0,110020.0,2.28554546]
["bitfinex-derivatives","BTCF0:USTF0",1756462303356,0.09,110030.0,110020.0,2.37643106]
["bitfinex-derivatives","BTCF0:USTF0",1756462304151,0.09,110030.0,110020.0,0.56708959]
["bitfinex-derivatives","BTCF0:USTF0",1756462304359,0.09,110030.0,110020.0,2.37643106]
["bitfinex-derivatives","BTCF0:USTF0",1756462304545,0.09,110030.0,110020.0,0.47620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462304742,0.09,110030.0,110020.0,2.28550546]
["bitfinex-derivatives","BTCF0:USTF0",1756462306148,0.09,110030.0,110020.0,2.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756462307656,0.09,110030.0,110020.0,1.41880959]
["bitfinex-derivatives","BTCF0:USTF0",1756462307857,0.09,110030.0,110020.0,2.37639106]
["bitfinex-derivatives","BTCF0:USTF0",1756462308456,0.09,110030.0,110020.0,2.37539106]
["bitfinex-derivatives","BTCF0:USTF0",1756462308757,0.09,110030.0,110020.0,2.37731106]
["bitfinex-derivatives","BTCF0:USTF0",1756462309458,0.09,110030.0,110020.0,2.37531106]
["bitfinex-derivatives","BTCF0:USTF0",1756462309659,0.09,110030.0,110020.0,2.37631106]
["bitfinex-derivatives","BTCF0:USTF0",1756462311254,0.09,110030.0,110020.0,0.56708959]
["bitfinex-derivatives","BTCF0:USTF0",1756462311558,0.09,110030.0,110020.0,2.28538546]
["bitfinex-derivatives","BTCF0:USTF0",1756462312052,1.04758147,110030.0,110020.0,0.14620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462312551,1.29758147,110030.0,110020.0,0.14620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462313159,1.1916,110030.0,110020.0,0.14620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462313361,2.04280679,110030.0,110020.0,0.14620399]
["bitfinex-derivatives","BTCF0:USTF0",1756462314854,2.04280679,110030.0,110020.0,0.14520399]
["bitfinex-derivatives","BTCF0:USTF0",1756462315661,2.04480679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462316258,2.04580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462316862,1.1946,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462317060,2.04580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462319161,1.79580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462320264,0.9446,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462320464,1.79580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462321470,0.94420679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462321668,1.79580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462321970,0.94420679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462322165,1.79580679,110030.0,110020.0,0.14420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462325464,1.79580679,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462325768,0.94420679,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462325970,1.79580679,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462327071,0.94420679,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462327266,1.79576679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462327468,0.94456,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462327669,1.79576679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462328164,0.94456,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462328466,0.94420679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462328662,1.79576679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462329366,0.94456,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462329573,1.79576679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462330070,0.94456,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462330271,1.79576679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462331572,0.94420679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462331774,1.79572679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462332473,0.94420679,110030.0,110020.0,0.21420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462332672,0.94452,110030.0,110020.0,0.50420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462333474,1.90200009,110030.0,110020.0,1.46168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462333676,0.94452,110030.0,110020.0,1.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462334075,1.90200009,110030.0,110020.0,1.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462334276,1.90200009,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462334473,1.90200009,110030.0,110020.0,1.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462336485,0.94452,110030.0,110020.0,1.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462336682,1.90200009,110030.0,110020.0,0.22420399]
["bitfinex-derivatives","BTCF0:USTF0",1756462336987,1.90200009,110030.0,110020.0,1.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1756462337279,1.90200009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462337280,2.06200009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462337481,2.39200009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462337685,2.18200009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462337985,2.33300009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462338578,2.54300009,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462340282,0.514,110030.0,110020.0,0.14462399]
["bitfinex-derivatives","BTCF0:USTF0",1756462340486,2.32284009,110030.0,110020.0,0.14462399]
["bitfinex-derivatives","BTCF0:USTF0",1756462340985,1.36536,110030.0,110020.0,0.14462399]
["bitfinex-derivatives","BTCF0:USTF0",1756462341176,2.32284009,110030.0,110020.0,0.14462399]
["bitfinex-derivatives","BTCF0:USTF0",1756462341582,2.32284009,110030.0,110020.0,0.11997399]
["bitfinex-derivatives","BTCF0:USTF0",1756462342089,1.36536,110030.0,110020.0,0.11997399]
["bitfinex-derivatives","BTCF0:USTF0",1756462342286,2.34773906,110030.0,110020.0,0.11997399]
["bitfinex-derivatives","BTCF0:USTF0",1756462343185,1.49637906,110030.0,110020.0,0.11997399]
["bitfinex-derivatives","BTCF0:USTF0",1756462343488,1.39021897,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462343682,2.24146566,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462344088,1.39021897,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462344590,2.24146566,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462345093,0.96424669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462345286,0.113,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462345489,1.81552669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462346589,0.96428,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462346791,1.81552669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462347191,1.81552669,110030.0,110020.0,0.12417688]
["bitfinex-derivatives","BTCF0:USTF0",1756462347490,1.81552669,110030.0,110020.0,0.14004688]
["bitfinex-derivatives","BTCF0:USTF0",1756462347891,1.81552669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462348190,0.96424,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462348390,1.81548669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462349689,0.113,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462349889,1.81548669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462350095,0.96424669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462350296,1.81544669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462350596,0.9642,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462350796,1.81544669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462352092,0.9642,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462352293,1.81544669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462352693,0.9642,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462353598,1.81544669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462354796,0.9642,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462355992,0.113,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462356294,0.96408,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462357293,0.96408,110030.0,110020.0,0.52469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462357491,0.96408,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462359402,1.81532669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462359797,0.96408,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462360293,1.81532669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462360596,0.96408,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462360896,0.96408,110030.0,110020.0,0.48469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462361487,0.113,110030.0,110020.0,0.48469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462361692,0.964,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462364198,1.81524669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462364699,0.963,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462364897,1.81224669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462365098,1.81324669,110030.0,110020.0,0.16469688]
["bitfinex-derivatives","BTCF0:USTF0",1756462365298,1.91948221,110030.0,110020.0,1.12217909]
["bitfinex-derivatives","BTCF0:USTF0",1756462366692,1.91948221,110030.0,110020.0,0.12417688]
["bitfinex-derivatives","BTCF0:USTF0",1756462367099,1.91948221,110030.0,110020.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756462368994,0.001,110030.0,110020.0,1.45027388]
["bitfinex-derivatives","BTCF0:USTF0",1756462369197,0.95848221,110030.0,110020.0,1.45027388]
["bitfinex-derivatives","BTCF0:USTF0",1756462369398,0.001,110030.0,110020.0,0.49279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462373505,0.001,110030.0,110020.0,1.43468599]
["bitfinex-derivatives","BTCF0:USTF0",1756462373898,0.001,110030.0,110020.0,1.68468599]
["bitfinex-derivatives","BTCF0:USTF0",1756462374404,0.001,110030.0,110020.0,1.59380029]
["bitfinex-derivatives","BTCF0:USTF0",1756462375799,0.001,110030.0,110020.0,0.74279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462379302,0.001,110030.0,110020.0,0.49279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462387302,0.001,110030.0,110020.0,0.50279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462389206,0.85200862,110030.0,110020.0,0.16279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462389512,1.10200862,110030.0,110020.0,0.16279167]
["bitfinex-derivatives","BTCF0:USTF0",1756462390206,1.10200862,110030.0,110020.0,0.14027167]
["bitfinex-derivatives","BTCF0:USTF0",1756462390411,1.10200862,110030.0,110020.0,0.16440167]
["bitfinex-derivatives","BTCF0:USTF0",1756462391009,1.10200862,110030.0,110020.0,0.14027167]
["bitfinex-derivatives","BTCF0:USTF0",1756462391213,1.10200862,110030.0,110020.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1756462391617,0.251,110030.0,110020.0,0.14042167]
["bitfinex-derivatives","BTCF0:USTF0",1756462391816,1.45400862,110030.0,110020.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1756462392113,1.60500862,110030.0,110020.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1756462392516,1.60600862,110030.0,110020.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1756462392913,1.62884372,110030.0,110020.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1756462393120,1.60700862,110030.0,110020.0,0.08560046]
["bitfinex-derivatives","BTCF0:USTF0",1756462393305,1.60700862,110030.0,110000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756462393509,0.8504,110020.0,110000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756462393708,0.85100862,110010.0,110000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756462393919,0.86100862,110010.0,110000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756462395818,1.10100862,110010.0,110000.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756462396011,1.43200862,110010.0,110000.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756462396411,1.43300862,110010.0,110000.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756462396614,2.28340862,110010.0,110000.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756462397520,2.28440862,110010.0,110000.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756462398922,2.28340862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462399221,2.28640862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462399424,2.28663862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462399718,2.28663862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462402821,1.43623862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462403023,2.43755862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462403926,1.58723862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462404124,1.58655,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462404418,2.43755862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462404826,2.43751862,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462405124,2.43751862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462405320,1.58723862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462405523,2.43747862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462405724,1.58723862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462405921,2.43747862,110010.0,110000.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756462406525,2.43747862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462409828,1.58723862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462410028,2.43743862,110010.0,110000.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756462411629,2.43743862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462412532,2.43743862,110010.0,110000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756462412934,1.58723862,110010.0,110000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756462413131,2.43735862,110010.0,110000.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756462415732,2.43735862,110010.0,110000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756462415938,2.46212804,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462416133,2.46212804,110010.0,110000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756462417436,2.46189804,110010.0,110000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756462417733,2.46189804,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462429337,3.27757872,110010.0,110000.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756462430443,3.27657872,110010.0,109980.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462430743,1.9166893,109990.0,109970.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462430943,2.7664093,109980.0,109970.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462431144,2.79117872,109980.0,109970.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462431345,1.72648883,109980.0,109970.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462432039,1.72648883,109980.0,109970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756462432040,0.87448942,109980.0,109970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756462432247,2.03648883,109980.0,109960.0,0.05829246]
["bitfinex-derivatives","BTCF0:USTF0",1756462432437,0.85199941,109970.0,109960.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462432633,0.87676883,109970.0,109960.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756462432943,0.88676883,109970.0,109960.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756462433141,0.8722168,109970.0,109960.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756462433337,0.89645411,109970.0,109960.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756462433644,1.22745411,109970.0,109960.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756462434143,1.22745411,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462434644,1.29949563,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462434844,1.30049563,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462435741,2.15017563,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462435942,2.15217563,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462437244,3.00417504,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462438342,3.25417504,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462439343,3.00417504,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462439544,3.25417504,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462439743,2.40449504,109970.0,109940.0,0.03577264]
["bitfinex-derivatives","BTCF0:USTF0",1756462439943,0.85199941,109950.0,109940.0,0.03577264]
["bitfinex-derivatives","BTCF0:USTF0",1756462440143,2.03167941,109950.0,109940.0,0.03577264]
["bitfinex-derivatives","BTCF0:USTF0",1756462440345,2.03167941,109950.0,109940.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756462440846,2.03167941,109950.0,109940.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756462441046,2.03167941,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462441246,1.17968,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462441449,2.03167941,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462441643,2.28167941,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462442247,1.43199941,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462442545,2.28167941,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462442749,2.30582525,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462443047,2.30582525,109950.0,109910.0,0.5910911]
["bitfinex-derivatives","BTCF0:USTF0",1756462443251,1.20382584,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462443448,2.15829675,109950.0,109910.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1756462443641,0.85199941,109920.0,109910.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1756462444042,1.70167941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462444652,0.84968,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462444842,1.70171941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462445043,0.85199941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462445242,1.70167941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462445443,0.85199941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462445650,1.70171941,109920.0,109910.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462445853,1.70171941,109920.0,109910.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756462446044,0.85299941,109920.0,109910.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756462446449,0.001,109920.0,109910.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1756462446749,0.85299941,109920.0,109910.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1756462447852,0.85299941,109920.0,109910.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1756462448558,0.85299941,109920.0,109910.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756462448757,0.001,109920.0,109910.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756462449055,0.85299941,109920.0,109910.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756462450756,0.001,109920.0,109910.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756462450958,0.85299941,109920.0,109910.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756462451656,0.001,109920.0,109910.0,0.7604978]
["bitfinex-derivatives","BTCF0:USTF0",1756462451864,0.001,109920.0,109910.0,1.61249721]
["bitfinex-derivatives","BTCF0:USTF0",1756462452061,0.001,109920.0,109910.0,1.63296519]
["bitfinex-derivatives","BTCF0:USTF0",1756462452261,1.62331941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462452558,1.98331941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462452765,1.21459941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462452969,2.21531941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462453270,2.06431941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462453670,1.72531941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462453971,1.72831941,109940.0,109930.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462455572,1.72831941,109940.0,109930.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756462455772,0.0026,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462455973,0.87459941,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462457274,0.87559941,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462458074,0.0236,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462458276,0.87559941,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462459077,0.0236,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462459277,0.87559941,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462460775,1.72519941,109930.0,109920.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756462463580,1.72519941,109930.0,109920.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756462465080,1.75011161,109930.0,109920.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756462468983,0.90051161,109930.0,109920.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1756462469284,1.74999161,109930.0,109920.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1756462469484,0.0485122,109930.0,109920.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1756462469682,0.90051161,109930.0,109920.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756462469888,1.19303161,109930.0,109920.0,0.459491]
["bitfinex-derivatives","BTCF0:USTF0",1756462470183,1.74995161,109930.0,109920.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756462470380,0.8979522,109930.0,109920.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756462470580,1.74995161,109930.0,109920.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756462472980,1.74995161,109930.0,109920.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756462476380,1.74983161,109930.0,109920.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756462476790,0.8978322,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462476992,1.74983161,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462478690,0.90051161,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462478892,1.74979161,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462480088,1.72487941,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462480289,1.74947903,109930.0,109920.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1756462480490,0.90019903,109930.0,109920.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756462480685,1.74947903,109930.0,109920.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1756462480890,1.74947903,109930.0,109920.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1756462481292,1.72487941,109930.0,109920.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1756462481693,0.87288,109930.0,109920.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1756462481993,1.72487941,109930.0,109920.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1756462482192,1.72487941,109930.0,109920.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756462485091,1.97487941,109930.0,109910.0,0.04864798]
["bitfinex-derivatives","BTCF0:USTF0",1756462485297,0.85459941,109920.0,109910.0,0.04370798]
["bitfinex-derivatives","BTCF0:USTF0",1756462485596,0.85459941,109920.0,109910.0,0.03971798]
["bitfinex-derivatives","BTCF0:USTF0",1756462486296,0.85459941,109920.0,109910.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1756462486697,0.85459941,109920.0,109910.0,0.02470798]
["bitfinex-derivatives","BTCF0:USTF0",1756462487997,0.85459941,109920.0,109910.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1756462489299,0.85459941,109920.0,109910.0,0.02470798]
["bitfinex-derivatives","BTCF0:USTF0",1756462490095,0.85459941,109920.0,109910.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1756462491099,0.0026,109920.0,109910.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1756462491398,0.85459941,109920.0,109910.0,0.04071798]
["bitfinex-derivatives","BTCF0:USTF0",1756462491595,0.85459941,109920.0,109910.0,0.02470798]
["bitfinex-derivatives","BTCF0:USTF0",1756462491797,2.01659882,109920.0,109910.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756462492498,1.16459941,109920.0,109910.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756462493198,1.19459941,109920.0,109910.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756462493397,2.04359941,109920.0,109910.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756462493600,2.04359941,109920.0,109910.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1756462493799,2.04355941,109920.0,109910.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1756462494396,1.71355941,109920.0,109910.0,0.04023524]
["bitfinex-derivatives","BTCF0:USTF0",1756462494802,0.86459941,109920.0,109910.0,0.04023524]
["bitfinex-derivatives","BTCF0:USTF0",1756462494992,0.86459941,109920.0,109910.0,0.06517524]
["bitfinex-derivatives","BTCF0:USTF0",1756462495199,1.71351941,109920.0,109910.0,0.06517524]
["bitfinex-derivatives","BTCF0:USTF0",1756462496203,1.71351941,109920.0,109910.0,0.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462496798,1.71351941,109920.0,109910.0,0.03699524]
["bitfinex-derivatives","BTCF0:USTF0",1756462497004,1.71351941,109920.0,109910.0,0.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462498302,1.71347941,109920.0,109910.0,0.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462498702,0.86459941,109920.0,109910.0,0.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462498908,1.71343941,109920.0,109910.0,0.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462499106,0.86144,109920.0,109910.0,0.43193524]
["bitfinex-derivatives","BTCF0:USTF0",1756462499408,0.01,109920.0,109910.0,0.77291444]
["bitfinex-derivatives","BTCF0:USTF0",1756462499607,0.0116,109920.0,109910.0,0.52291444]
["bitfinex-derivatives","BTCF0:USTF0",1756462499809,0.0126,109920.0,109910.0,0.52291444]
["bitfinex-derivatives","BTCF0:USTF0",1756462500408,0.01,109920.0,109910.0,1.62491385]
["bitfinex-derivatives","BTCF0:USTF0",1756462500802,0.8498,109940.0,109920.0,0.1292583]
["bitfinex-derivatives","BTCF0:USTF0",1756462500803,0.0016,109930.0,109920.0,0.1292583]
["bitfinex-derivatives","BTCF0:USTF0",1756462501104,0.01,109930.0,109920.0,0.4992583]
["bitfinex-derivatives","BTCF0:USTF0",1756462501302,0.01,109930.0,109920.0,1.35125771]
["bitfinex-derivatives","BTCF0:USTF0",1756462501611,0.0126,109930.0,109920.0,1.35125771]
["bitfinex-derivatives","BTCF0:USTF0",1756462502104,0.0126,109930.0,109920.0,0.4992583]
["bitfinex-derivatives","BTCF0:USTF0",1756462502406,0.0146,109930.0,109920.0,0.4992583]
["bitfinex-derivatives","BTCF0:USTF0",1756462502807,0.0146,109930.0,109920.0,0.4592583]
["bitfinex-derivatives","BTCF0:USTF0",1756462503008,0.0146,109930.0,109920.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1756462503198,0.86659941,109930.0,109920.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756462503400,0.86559941,109930.0,109920.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1756462503602,0.86559941,109930.0,109920.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756462503807,0.86559941,109930.0,109920.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756462504108,0.86559941,109930.0,109920.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756462504109,0.86459941,109930.0,109920.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756462504408,0.86459941,109930.0,109920.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1756462504809,0.86459941,109930.0,109920.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1756462505006,0.86459941,109930.0,109920.0,0.491261]
["bitfinex-derivatives","BTCF0:USTF0",1756462505206,0.0126,109930.0,109920.0,0.491261]
["bitfinex-derivatives","BTCF0:USTF0",1756462505405,0.0126,109930.0,109920.0,0.489261]
["bitfinex-derivatives","BTCF0:USTF0",1756462505609,0.0126,109930.0,109920.0,0.490261]
["bitfinex-derivatives","BTCF0:USTF0",1756462506309,0.0126,109930.0,109920.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1756462506706,0.86459941,109930.0,109920.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1756462507001,0.86459941,109930.0,109920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756462507201,0.86459941,109930.0,109920.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1756462507406,0.86459941,109930.0,109920.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1756462507909,0.86459941,109930.0,109920.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1756462508509,0.86459941,109930.0,109920.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1756462508709,0.86459941,109930.0,109920.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1756462508905,0.86459941,109930.0,109920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756462509110,0.86459941,109930.0,109920.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756462509610,0.86459941,109930.0,109920.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756462510309,0.86459941,109930.0,109920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756462512310,0.86459941,109930.0,109920.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756462512610,0.86459941,109930.0,109920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756462517109,0.86459941,109930.0,109920.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1756462518307,0.86459941,109930.0,109920.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1756462518515,0.86459941,109930.0,109920.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756462518716,1.71283941,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462519009,1.71283941,109930.0,109920.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756462520406,1.71283941,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462521211,0.86459941,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462521419,1.71271941,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462522916,1.71271941,109930.0,109910.0,0.01998524]
["bitfinex-derivatives","BTCF0:USTF0",1756462523217,0.0026,109920.0,109910.0,0.38827524]
["bitfinex-derivatives","BTCF0:USTF0",1756462523517,0.85459941,109920.0,109910.0,0.38827524]
["bitfinex-derivatives","BTCF0:USTF0",1756462526217,0.85459941,109920.0,109910.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1756462526408,0.85459941,109920.0,109910.0,0.38830194]
["bitfinex-derivatives","BTCF0:USTF0",1756462526607,0.85459941,109920.0,109910.0,0.03546194]
["bitfinex-derivatives","BTCF0:USTF0",1756462527410,0.85459941,109920.0,109910.0,0.02001194]
["bitfinex-derivatives","BTCF0:USTF0",1756462528110,0.0026,109920.0,109910.0,0.05830194]
["bitfinex-derivatives","BTCF0:USTF0",1756462528420,0.0026,109920.0,109910.0,0.36830194]
["bitfinex-derivatives","BTCF0:USTF0",1756462530020,0.0026,109920.0,109910.0,0.45928054]
["bitfinex-derivatives","BTCF0:USTF0",1756462532408,0.0026,109920.0,109910.0,0.36830194]
["bitfinex-derivatives","BTCF0:USTF0",1756462532920,0.84884,109930.0,109910.0,0.36830194]
["bitfinex-derivatives","BTCF0:USTF0",1756462533220,0.0026,109920.0,109910.0,0.34546194]
["bitfinex-derivatives","BTCF0:USTF0",1756462533721,0.0026,109920.0,109910.0,0.36946194]
["bitfinex-derivatives","BTCF0:USTF0",1756462536124,0.85459941,109920.0,109910.0,0.36946194]
["bitfinex-derivatives","BTCF0:USTF0",1756462537428,0.85459941,109920.0,109910.0,0.37275194]
["bitfinex-derivatives","BTCF0:USTF0",1756462537820,0.85459941,109920.0,109910.0,0.06275194]
["bitfinex-derivatives","BTCF0:USTF0",1756462540538,0.0026,109920.0,109910.0,0.06275194]
["bitfinex-derivatives","BTCF0:USTF0",1756462540736,1.70227941,109920.0,109910.0,0.06275194]
["bitfinex-derivatives","BTCF0:USTF0",1756462542638,1.95227941,109920.0,109910.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1756462542937,1.95227941,109920.0,109910.0,0.02330194]
["bitfinex-derivatives","BTCF0:USTF0",1756462543138,1.10028,109920.0,109910.0,0.02330194]
["bitfinex-derivatives","BTCF0:USTF0",1756462543339,1.95227941,109920.0,109910.0,0.02330194]
["bitfinex-derivatives","BTCF0:USTF0",1756462543737,1.95227941,109920.0,109910.0,0.03993194]
["bitfinex-derivatives","BTCF0:USTF0",1756462544542,1.95227941,109920.0,109910.0,0.06393194]
["bitfinex-derivatives","BTCF0:USTF0",1756462545544,1.10012,109920.0,109910.0,0.06393194]
["bitfinex-derivatives","BTCF0:USTF0",1756462545744,1.95211941,109920.0,109910.0,0.06393194]
["bitfinex-derivatives","BTCF0:USTF0",1756462549342,1.95211941,109920.0,109910.0,0.03993194]
["bitfinex-derivatives","BTCF0:USTF0",1756462549549,3.14411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462550449,2.84411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462550642,3.16411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462551140,2.83411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462551342,3.12411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462551540,2.80411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462551738,3.15411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462553353,3.30511882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462554153,3.15411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462557850,2.84411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462558150,3.13411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462558959,2.80411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462559162,2.88411882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462559448,1.71659882,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462559659,0.0126,109920.0,109910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756462559848,1.71183941,109920.0,109910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756462560352,0.0126,109920.0,109910.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1756462560655,1.71179941,109920.0,109910.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1756462561850,1.71179941,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462562149,1.71179941,109920.0,109910.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1756462563859,1.71179941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462564156,1.71175941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462565256,0.86459941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462565555,1.71175941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462567353,1.71171941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462575059,1.71171941,109920.0,109910.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1756462575463,1.71171941,109920.0,109910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756462577963,1.71171941,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462579668,1.94171941,109920.0,109910.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756462580567,2.79371882,109920.0,109910.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1756462580763,2.79371882,109920.0,109900.0,0.02047275]
["bitfinex-derivatives","BTCF0:USTF0",1756462580764,2.79271882,109920.0,109900.0,0.02047275]
["bitfinex-derivatives","BTCF0:USTF0",1756462581067,0.85199941,109910.0,109900.0,0.02047275]
["bitfinex-derivatives","BTCF0:USTF0",1756462581466,0.85199941,109910.0,109900.0,0.03616275]
["bitfinex-derivatives","BTCF0:USTF0",1756462581661,1.21199941,109910.0,109890.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756462581866,1.69871941,109900.0,109880.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756462582069,0.85199941,109890.0,109880.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756462582264,0.85099941,109890.0,109880.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756462583067,0.84999941,109890.0,109880.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756462583570,0.84672,109900.0,109880.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756462583771,0.85199941,109890.0,109880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756462583967,0.85199941,109890.0,109880.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756462585070,0.92574568,109890.0,109880.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756462585769,0.92574568,109890.0,109880.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756462585966,0.92574568,109890.0,109880.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756462586672,0.92574568,109890.0,109880.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756462586673,0.08440643,109890.0,109880.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756462586873,0.85199941,109890.0,109880.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756462587173,0.85199941,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462589171,1.69863941,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462589874,1.77156322,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462590474,1.77152322,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462590878,1.78204933,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462591378,1.69859941,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462592073,0.85199941,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462592275,1.69859941,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462593278,1.69859941,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462593780,1.70889916,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462594282,2.02889916,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462594480,1.70885916,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756462594678,1.70885916,109890.0,109880.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1756462594878,0.86229916,109890.0,109880.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756462595084,1.78069476,109890.0,109880.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756462595283,1.78069476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462595475,1.78069476,109890.0,109880.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756462596684,1.78069476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462597984,0.93417476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462598176,1.78065476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462598487,0.93417476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462598781,1.78065476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462599280,1.78061476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462601185,0.93417476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462601382,1.78057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462601984,1.78057476,109890.0,109880.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756462602587,1.78057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462603086,1.78057476,109890.0,109880.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756462603682,1.78057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462604387,2.13057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462605188,1.78057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462605388,2.13057476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462605689,2.13045476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462606189,2.11045476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462606587,1.26417476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462606787,2.11045476,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462607891,2.96245417,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462608090,3.21245417,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462608487,3.23733475,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462609591,3.23933475,109890.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462609792,1.70399882,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462609995,2.04399882,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462610689,2.04399882,109880.0,109870.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1756462612496,2.04399882,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462612798,2.04399882,109880.0,109870.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1756462613002,2.04599882,109880.0,109870.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1756462613900,2.07089614,109880.0,109870.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1756462614099,2.07089614,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462614296,2.07089614,109880.0,109870.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756462615097,2.07089614,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462615298,2.04599882,109880.0,109870.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1756462616010,2.04599882,109880.0,109870.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756462616204,2.04599882,109880.0,109870.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756462616205,0.342,109880.0,109870.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756462616405,2.04003941,109880.0,109870.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756462616606,1.19399941,109880.0,109870.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1756462616805,2.04003941,109880.0,109870.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1756462619306,2.04003941,109880.0,109870.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756462619810,0.342,109880.0,109870.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1756462620008,2.03995941,109880.0,109870.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756462621916,2.03995941,109880.0,109870.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1756462622109,1.18796,109880.0,109870.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1756462622305,1.18796,109880.0,109870.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1756462622909,1.18796,109880.0,109870.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1756462623513,2.03995941,109880.0,109870.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1756462624411,2.03995941,109880.0,109870.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1756462626410,1.18796,109880.0,109870.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1756462626616,2.03995941,109880.0,109870.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1756462627010,2.03995941,109880.0,109870.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1756462627612,2.03995941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462628514,1.18796,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462628715,2.03995941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462628915,2.19115941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462629119,2.03995941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462630018,1.18768,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462630316,2.03967941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462632412,1.19399941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462632619,2.03963941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462633519,1.19399941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462633720,2.03959941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462635620,1.19399941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462635822,2.03951941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462637621,2.03947941,109880.0,109870.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756462639022,2.03947941,109880.0,109870.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1756462639220,2.03947941,109880.0,109870.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1756462640124,2.03947941,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462641526,1.19399941,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462641825,2.03939941,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462642327,2.03939941,109880.0,109870.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1756462642817,1.19399941,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462643018,2.03939941,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462643419,2.14766311,109880.0,109870.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756462643621,2.14762311,109880.0,109870.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1756462644530,2.14762311,109880.0,109870.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1756462645033,2.14762311,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462645324,2.39762311,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462646118,3.35788622,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462646535,3.38288911,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462647024,3.38280911,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462647431,3.14490238,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462647630,2.29962238,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462647928,3.1699023,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462650730,3.1719023,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462651034,3.1699023,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462651235,3.1739023,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462651934,3.1738623,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462652536,3.1738223,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462655241,3.14882238,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462656938,2.89882238,109880.0,109870.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756462658134,2.05362238,109880.0,109860.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756462658334,1.69893119,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462658536,0.84512,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462658737,1.69893119,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462658939,0.006,109880.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462659133,0.85381119,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462659332,1.49629119,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462660228,1.49729119,109870.0,109860.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462660840,1.49929119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462661540,0.85681119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462661736,1.70181119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462665543,1.70177119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462667647,0.85681119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462667834,1.70169119,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462669347,1.80824995,109870.0,109860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462672347,0.003,109870.0,109860.0,1.60277995]
["bitfinex-derivatives","BTCF0:USTF0",1756462672554,0.003,109870.0,109860.0,2.5631499]
["bitfinex-derivatives","BTCF0:USTF0",1756462672736,0.003,109870.0,109860.0,1.60277995]
["bitfinex-derivatives","BTCF0:USTF0",1756462673145,0.96336995,109870.0,109860.0,0.64241]
["bitfinex-derivatives","BTCF0:USTF0",1756462673345,0.96336995,109870.0,109860.0,1.60277995]
["bitfinex-derivatives","BTCF0:USTF0",1756462674248,0.96336995,109870.0,109860.0,1.69379855]
["bitfinex-derivatives","BTCF0:USTF0",1756462674944,0.002,109870.0,109860.0,1.69479855]
["bitfinex-derivatives","BTCF0:USTF0",1756462675948,1.80512995,109880.0,109860.0,1.66992855]
["bitfinex-derivatives","BTCF0:USTF0",1756462676148,1.19476,109880.0,109870.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462676348,2.15512995,109880.0,109870.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462677350,2.15512995,109880.0,109870.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756462677540,2.15512995,109880.0,109870.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462677950,1.19576,109880.0,109870.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756462678151,1.19576,109880.0,109870.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756462678349,2.15612995,109880.0,109870.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756462678650,1.31136995,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462678851,2.15588995,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462680452,1.19552,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462680751,2.15588995,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462681344,2.15588995,109880.0,109870.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756462681551,2.15588995,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462682249,2.15588995,109880.0,109870.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756462682451,2.15588995,109880.0,109870.0,1.36278995]
["bitfinex-derivatives","BTCF0:USTF0",1756462682752,2.15580995,109880.0,109870.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756462683142,2.15580995,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462683348,2.15580995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462683550,1.19544,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462683749,2.15580995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462685054,2.15580995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462685853,0.351,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462686054,2.15564995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462686657,2.15564995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462687558,2.15564995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462688854,2.15564995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462690652,2.15564995,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462692453,1.31136995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462692658,2.15552995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462693258,2.15552995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462693259,2.15544995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462694156,2.15544995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462694762,2.15544995,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462697953,2.15536995,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462698160,2.15536995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462698466,2.15532995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462698655,1.31136995,109880.0,109870.0,1.31336995]
["bitfinex-derivatives","BTCF0:USTF0",1756462698860,1.19496,109880.0,109870.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756462699061,2.15532995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462699258,1.84532995,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462699462,1.84532995,109880.0,109870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1756462699463,0.041,109880.0,109870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1756462699758,0.88492,109880.0,109870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1756462700663,0.88492,109880.0,109870.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1756462700869,1.73836746,109880.0,109870.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1756462701258,1.73836746,109880.0,109870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1756462702568,1.73836746,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462702867,1.73836746,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462704268,1.73836746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462705366,1.73836746,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462706872,1.73820746,109880.0,109870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756462708669,1.73820746,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462709369,0.88468,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462709569,1.73812746,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462710772,0.89444746,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462711072,1.73808746,109880.0,109870.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756462711762,1.73808746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462712173,0.89444746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462712374,1.73804746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462712572,0.89444746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462712874,1.73800746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462713072,1.73800746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462713970,1.69800746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462714272,0.85444746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462714469,1.69796746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462718271,1.69796746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462718974,1.69796746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462719376,1.69796746,109880.0,109870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756462721074,1.69796746,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462721274,1.80473378,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462723881,0.001,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462724076,1.80453378,109880.0,109870.0,1.00358378]
["bitfinex-derivatives","BTCF0:USTF0",1756462724283,1.80445378,109880.0,109870.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1756462724580,0.96121378,109880.0,109870.0,1.37358378]
["bitfinex-derivatives","BTCF0:USTF0",1756462724781,1.80445378,109880.0,109870.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1756462724981,1.80445378,109880.0,109870.0,1.37358378]
["bitfinex-derivatives","BTCF0:USTF0",1756462726682,1.80445378,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462727182,1.80441378,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462727383,1.80441378,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462727685,0.8442,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462727983,1.80441378,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462732796,1.80441378,109880.0,109870.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756462734695,0.8442,109880.0,109870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462734892,0.96121378,109880.0,109870.0,1.34358378]
["bitfinex-derivatives","BTCF0:USTF0",1756462735098,0.001,109880.0,109870.0,1.68459408]
["bitfinex-derivatives","BTCF0:USTF0",1756462735294,0.001,109880.0,109870.0,0.7243803]
["bitfinex-derivatives","BTCF0:USTF0",1756462735792,0.001,109880.0,109870.0,1.68459408]
["bitfinex-derivatives","BTCF0:USTF0",1756462736499,0.001,109880.0,109870.0,1.68559408]
["bitfinex-derivatives","BTCF0:USTF0",1756462736997,0.08217535,109890.0,109880.0,0.131972]
["bitfinex-derivatives","BTCF0:USTF0",1756462737298,0.079,109900.0,109890.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756462737495,0.25,109900.0,109890.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756462737691,0.32154879,109900.0,109890.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756462737889,0.33148374,109900.0,109890.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756462738092,0.33148374,109900.0,109890.0,0.4819637]
["bitfinex-derivatives","BTCF0:USTF0",1756462739095,0.33148374,109900.0,109890.0,0.1519637]
["bitfinex-derivatives","BTCF0:USTF0",1756462739296,0.33148374,109900.0,109890.0,0.5019637]
["bitfinex-derivatives","BTCF0:USTF0",1756462739597,0.33148374,109900.0,109890.0,0.5044037]
["bitfinex-derivatives","BTCF0:USTF0",1756462740498,0.33148374,109900.0,109890.0,0.5054037]
["bitfinex-derivatives","BTCF0:USTF0",1756462740899,0.33348374,109900.0,109890.0,0.5054037]
["bitfinex-derivatives","BTCF0:USTF0",1756462741500,0.33148374,109900.0,109890.0,1.35842529]
["bitfinex-derivatives","BTCF0:USTF0",1756462741700,0.12148374,109900.0,109890.0,1.60942529]
["bitfinex-derivatives","BTCF0:USTF0",1756462742901,0.12148374,109900.0,109890.0,1.62970257]
["bitfinex-derivatives","BTCF0:USTF0",1756462744703,0.11154879,109900.0,109890.0,1.62970257]
["bitfinex-derivatives","BTCF0:USTF0",1756462746808,0.00970002,109910.0,109900.0,0.0909855]
["bitfinex-derivatives","BTCF0:USTF0",1756462747005,0.16,109910.0,109900.0,2.15733709]
["bitfinex-derivatives","BTCF0:USTF0",1756462747201,1.73215,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462747202,2.59514864,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462747406,3.51130864,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462748406,2.65828705,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462748609,3.51130864,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462748802,3.51630864,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462749105,2.66328705,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462749306,3.03207885,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462749706,3.87447885,109940.0,109930.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462750505,3.87447885,109940.0,109920.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462750803,0.85302159,109930.0,109920.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462750997,1.19302159,109930.0,109920.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462752208,1.19702159,109930.0,109920.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462752606,1.19902159,109930.0,109920.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756462754908,0.346,109930.0,109920.0,1.34724049]
["bitfinex-derivatives","BTCF0:USTF0",1756462755107,0.346,109930.0,109920.0,0.4942189]
["bitfinex-derivatives","BTCF0:USTF0",1756462757203,0.346,109930.0,109920.0,1.61732387]
["bitfinex-derivatives","BTCF0:USTF0",1756462757404,0.006,109930.0,109920.0,1.61732387]
["bitfinex-derivatives","BTCF0:USTF0",1756462758309,0.006,109930.0,109920.0,2.45940387]
["bitfinex-derivatives","BTCF0:USTF0",1756462758806,0.07308021,109940.0,109930.0,0.1317707]
["bitfinex-derivatives","BTCF0:USTF0",1756462759010,0.07308021,109940.0,109930.0,1.29479229]
["bitfinex-derivatives","BTCF0:USTF0",1756462759707,0.00115,109940.0,109930.0,1.54479229]
["bitfinex-derivatives","BTCF0:USTF0",1756462760003,0.00115,109940.0,109930.0,2.38679229]
["bitfinex-derivatives","BTCF0:USTF0",1756462760412,0.00915,109940.0,109930.0,2.38679229]
["bitfinex-derivatives","BTCF0:USTF0",1756462761310,0.00915,109940.0,109930.0,1.54479229]
["bitfinex-derivatives","BTCF0:USTF0",1756462761610,0.00915,109940.0,109930.0,2.38671229]
["bitfinex-derivatives","BTCF0:USTF0",1756462764212,0.00915,109940.0,109930.0,1.54479229]
["bitfinex-derivatives","BTCF0:USTF0",1756462764412,0.00915,109940.0,109930.0,2.65119229]
["bitfinex-derivatives","BTCF0:USTF0",1756462765612,0.00915,109940.0,109930.0,1.80939229]
["bitfinex-derivatives","BTCF0:USTF0",1756462765811,0.00915,109940.0,109930.0,2.65111229]
["bitfinex-derivatives","BTCF0:USTF0",1756462766112,0.00615,109940.0,109930.0,2.65311229]
["bitfinex-derivatives","BTCF0:USTF0",1756462766806,0.01075,109940.0,109930.0,2.65511229]
["bitfinex-derivatives","BTCF0:USTF0",1756462767015,0.01075,109940.0,109930.0,2.65611229]
["bitfinex-derivatives","BTCF0:USTF0",1756462767310,0.00115,109940.0,109930.0,2.65911229]
["bitfinex-derivatives","BTCF0:USTF0",1756462769511,0.00115,109940.0,109930.0,2.65811229]
["bitfinex-derivatives","BTCF0:USTF0",1756462769905,0.00115,109940.0,109930.0,2.65611229]
["bitfinex-derivatives","BTCF0:USTF0",1756462774616,0.85302159,109970.0,109940.0,0.222905]
["bitfinex-derivatives","BTCF0:USTF0",1756462774817,0.01859,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462775016,0.28859,109960.0,109950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756462775217,0.28859,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462775412,0.28859,109960.0,109950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756462777118,0.28859,109960.0,109950.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756462777615,0.28859,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462777810,0.36236934,109960.0,109950.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756462778011,0.36236934,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462778211,0.36236934,109960.0,109950.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756462778815,0.37230317,109960.0,109950.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756462779016,0.37230317,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462779316,0.37230317,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462780318,0.37230317,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462780513,0.37230317,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462781119,0.37230317,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462781319,0.37230317,109960.0,109950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756462782419,0.37230317,109960.0,109950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462782620,0.37230317,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462783117,0.3974498,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462783314,0.37230317,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462783619,0.3974506,109960.0,109950.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756462783822,0.3974506,109960.0,109950.0,1.27402159]
["bitfinex-derivatives","BTCF0:USTF0",1756462784017,0.28144,109960.0,109950.0,1.36496559]
["bitfinex-derivatives","BTCF0:USTF0",1756462784224,0.27,109960.0,109950.0,1.61496559]
["bitfinex-derivatives","BTCF0:USTF0",1756462786218,0.29516038,109960.0,109950.0,1.61496559]
["bitfinex-derivatives","BTCF0:USTF0",1756462786511,0.27,109960.0,109950.0,1.61496559]
["bitfinex-derivatives","BTCF0:USTF0",1756462786912,0.01859,109970.0,109960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756462787219,0.39702095,109970.0,109960.0,2.09514159]
["bitfinex-derivatives","BTCF0:USTF0",1756462787424,0.39702095,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462787923,0.40692236,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462788222,0.40792236,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462789221,0.40892236,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462791426,0.40177236,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462791928,0.39033236,109970.0,109960.0,2.18607739]
["bitfinex-derivatives","BTCF0:USTF0",1756462792227,0.36517219,109970.0,109960.0,1.34495739]
["bitfinex-derivatives","BTCF0:USTF0",1756462792726,0.36517219,109970.0,109960.0,2.18587739]
["bitfinex-derivatives","BTCF0:USTF0",1756462792727,0.37232219,109970.0,109960.0,2.18587739]
["bitfinex-derivatives","BTCF0:USTF0",1756462797619,0.37232219,109970.0,109960.0,1.34495739]
["bitfinex-derivatives","BTCF0:USTF0",1756462797825,0.37032219,109970.0,109960.0,1.332736]
["bitfinex-derivatives","BTCF0:USTF0",1756462798029,0.37032219,109970.0,109960.0,2.18575759]
["bitfinex-derivatives","BTCF0:USTF0",1756462798229,0.37032219,109970.0,109960.0,1.332736]
["bitfinex-derivatives","BTCF0:USTF0",1756462798528,0.37032219,109970.0,109960.0,2.18575759]
["bitfinex-derivatives","BTCF0:USTF0",1756462799518,0.36317219,109970.0,109960.0,2.18575759]
["bitfinex-derivatives","BTCF0:USTF0",1756462800028,0.37461219,109970.0,109960.0,0.491936]
["bitfinex-derivatives","BTCF0:USTF0",1756462800229,0.38176219,109970.0,109960.0,2.18567759]
["bitfinex-derivatives","BTCF0:USTF0",1756462800429,0.37461219,109970.0,109960.0,2.18567759]
["bitfinex-derivatives","BTCF0:USTF0",1756462801130,0.36317219,109970.0,109960.0,2.18567759]
["bitfinex-derivatives","BTCF0:USTF0",1756462802827,0.36317219,109970.0,109960.0,1.332656]
["bitfinex-derivatives","BTCF0:USTF0",1756462803029,0.36317219,109970.0,109960.0,2.18567759]
["bitfinex-derivatives","BTCF0:USTF0",1756462805129,0.38176219,109970.0,109960.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1756462805329,0.38176219,109970.0,109960.0,2.09462159]
["bitfinex-derivatives","BTCF0:USTF0",1756462805529,0.38176219,109970.0,109960.0,2.18555759]
["bitfinex-derivatives","BTCF0:USTF0",1756462807735,0.37461219,109970.0,109960.0,2.18555759]
["bitfinex-derivatives","BTCF0:USTF0",1756462807929,0.36317219,109970.0,109960.0,2.18555759]
["bitfinex-derivatives","BTCF0:USTF0",1756462809734,0.37032219,109970.0,109960.0,2.18555759]
["bitfinex-derivatives","BTCF0:USTF0",1756462810434,0.37032219,109970.0,109960.0,1.332536]
["bitfinex-derivatives","BTCF0:USTF0",1756462810636,0.38176219,109970.0,109960.0,1.34495759]
["bitfinex-derivatives","BTCF0:USTF0",1756462810836,0.38176219,109970.0,109960.0,2.18539759]
["bitfinex-derivatives","BTCF0:USTF0",1756462811037,0.37461219,109970.0,109960.0,2.18539759]
["bitfinex-derivatives","BTCF0:USTF0",1756462811537,0.38176219,109970.0,109960.0,2.18539759]
["bitfinex-derivatives","BTCF0:USTF0",1756462811729,0.37461219,109970.0,109960.0,2.18539759]
["bitfinex-derivatives","BTCF0:USTF0",1756462812538,0.36317219,109970.0,109960.0,2.18539759]
["bitfinex-derivatives","BTCF0:USTF0",1756462815340,0.36317219,109970.0,109960.0,2.29076531]
["bitfinex-derivatives","BTCF0:USTF0",1756462816242,0.36317219,109970.0,109960.0,2.29276531]
["bitfinex-derivatives","BTCF0:USTF0",1756462816534,0.36317219,109970.0,109960.0,1.337376]
["bitfinex-derivatives","BTCF0:USTF0",1756462816743,0.36317219,109970.0,109960.0,2.29576531]
["bitfinex-derivatives","BTCF0:USTF0",1756462822450,0.28,109970.0,109960.0,2.29576531]
["bitfinex-derivatives","BTCF0:USTF0",1756462822652,1.81717931,109990.0,109980.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756462822847,2.15717931,109990.0,109980.0,1.37806931]
["bitfinex-derivatives","BTCF0:USTF0",1756462823052,2.15717931,109990.0,109980.0,1.46898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462823053,2.15713931,109990.0,109980.0,1.46898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462823354,2.16689887,109990.0,109980.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756462823658,2.16689887,109990.0,109980.0,1.36806931]
["bitfinex-derivatives","BTCF0:USTF0",1756462823854,2.16689887,109990.0,109980.0,1.45898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462824553,2.16689887,109990.0,109980.0,1.08898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462824854,2.16689887,109990.0,109980.0,1.45898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462825451,2.23905098,109990.0,109980.0,1.44898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462825850,2.23905098,109990.0,109980.0,1.08898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462826050,2.23905098,109990.0,109980.0,1.45898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462826257,1.39889098,109990.0,109980.0,1.44898871]
["bitfinex-derivatives","BTCF0:USTF0",1756462826456,2.23901098,109990.0,109980.0,1.45098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462826649,0.44050167,109990.0,109980.0,1.45098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462826844,2.23182098,109990.0,109980.0,1.45098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462827044,2.23897098,109990.0,109980.0,1.45098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462827945,1.28058167,109990.0,109980.0,1.45098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462828152,2.23897098,109990.0,109980.0,1.09098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462828354,2.23897098,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462829160,2.23897098,109990.0,109980.0,1.09098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462829346,2.23897098,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462829957,1.39889098,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462830257,2.23889098,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462830653,1.28050167,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462830956,2.23889098,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462831150,1.28050167,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462831356,0.44050167,109990.0,109980.0,1.44098871]
["bitfinex-derivatives","BTCF0:USTF0",1756462831858,1.39889098,109990.0,109980.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756462832056,1.39889098,109990.0,109980.0,1.34560931]
["bitfinex-derivatives","BTCF0:USTF0",1756462832655,1.39889098,109990.0,109980.0,1.43652871]
["bitfinex-derivatives","BTCF0:USTF0",1756462832855,0.20191167,109990.0,109980.0,2.41496092]
["bitfinex-derivatives","BTCF0:USTF0",1756462833154,1.16745098,109990.0,109980.0,2.20557221]
["bitfinex-derivatives","BTCF0:USTF0",1756462833353,0.20906167,109990.0,109980.0,2.20557221]
["bitfinex-derivatives","BTCF0:USTF0",1756462833558,1.16745098,109990.0,109980.0,2.20557221]
["bitfinex-derivatives","BTCF0:USTF0",1756462834060,1.17889098,109990.0,109980.0,1.36565221]
["bitfinex-derivatives","BTCF0:USTF0",1756462834262,0.22050167,109990.0,109980.0,2.29649161]
["bitfinex-derivatives","BTCF0:USTF0",1756462834857,0.22050167,109990.0,109980.0,2.29645161]
["bitfinex-derivatives","BTCF0:USTF0",1756462835357,0.22050167,109990.0,109980.0,1.45657161]
["bitfinex-derivatives","BTCF0:USTF0",1756462835560,0.22050167,109990.0,109980.0,0.1581823]
["bitfinex-derivatives","BTCF0:USTF0",1756462835861,0.38050167,109990.0,109980.0,2.16729161]
["bitfinex-derivatives","BTCF0:USTF0",1756462836459,0.38050167,109990.0,109980.0,2.30641161]
["bitfinex-derivatives","BTCF0:USTF0",1756462836658,0.38050167,109990.0,109980.0,1.3390223]
["bitfinex-derivatives","BTCF0:USTF0",1756462836861,0.38050167,109990.0,109980.0,2.29741161]
["bitfinex-derivatives","BTCF0:USTF0",1756462837860,0.38050167,109990.0,109980.0,3.25580092]
["bitfinex-derivatives","BTCF0:USTF0",1756462838061,0.38050167,109990.0,109980.0,2.41596092]
["bitfinex-derivatives","BTCF0:USTF0",1756462839463,0.36191167,109990.0,109980.0,2.41596092]
["bitfinex-derivatives","BTCF0:USTF0",1756462839663,0.37335167,109990.0,109980.0,0.5091823]
["bitfinex-derivatives","BTCF0:USTF0",1756462839867,0.28975956,109990.0,109980.0,2.42596092]
["bitfinex-derivatives","BTCF0:USTF0",1756462840167,0.28975956,109990.0,109980.0,0.1591823]
["bitfinex-derivatives","BTCF0:USTF0",1756462840364,0.28975956,109990.0,109980.0,2.43596092]
["bitfinex-derivatives","BTCF0:USTF0",1756462841667,0.8512,110000.0,109990.0,0.1303213]
["bitfinex-derivatives","BTCF0:USTF0",1756462841868,1.1012,110000.0,109990.0,1.40871061]
["bitfinex-derivatives","BTCF0:USTF0",1756462842270,1.1012,110000.0,109990.0,2.24843061]
["bitfinex-derivatives","BTCF0:USTF0",1756462842669,0.25,110000.0,109990.0,2.24843061]
["bitfinex-derivatives","BTCF0:USTF0",1756462842870,0.2596979,110000.0,109990.0,2.24843061]
["bitfinex-derivatives","BTCF0:USTF0",1756462843472,0.2596979,110000.0,109990.0,2.24943061]
["bitfinex-derivatives","BTCF0:USTF0",1756462844173,0.2596979,110000.0,109990.0,1.2910413]
["bitfinex-derivatives","BTCF0:USTF0",1756462844376,0.2596979,110000.0,109990.0,2.24943061]
["bitfinex-derivatives","BTCF0:USTF0",1756462844776,0.2596979,110000.0,109990.0,1.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1756462845072,0.2668479,110000.0,109990.0,2.24843051]
["bitfinex-derivatives","BTCF0:USTF0",1756462845272,0.2668479,110000.0,109990.0,2.25043051]
["bitfinex-derivatives","BTCF0:USTF0",1756462846074,0.2668479,110000.0,109990.0,2.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1756462848174,0.2668479,110000.0,109990.0,1.2930412]
["bitfinex-derivatives","BTCF0:USTF0",1756462848375,0.2668479,110000.0,109990.0,2.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1756462848576,0.2596979,110000.0,109990.0,2.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1756462848777,0.2668479,110000.0,109990.0,1.2930412]
["bitfinex-derivatives","BTCF0:USTF0",1756462849074,1.23667721,110000.0,109990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462849270,1.23667721,110000.0,109990.0,1.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1756462849470,1.23667721,110000.0,109990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462849676,1.23667721,110000.0,109990.0,1.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1756462849980,1.23667721,110000.0,109990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462850170,1.23667721,110000.0,109990.0,1.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1756462850572,1.23667721,110000.0,109990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756462852080,1.23667721,110000.0,109990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756462852281,1.23667721,110000.0,109990.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756462852481,1.23667721,110000.0,109990.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756462854582,2.07623721,110000.0,109990.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756462855975,0.2782879,110000.0,109990.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756462856485,2.07623721,110000.0,109990.0,1.00333931]
["bitfinex-derivatives","BTCF0:USTF0",1756462856683,1.1178479,110000.0,109990.0,1.00333931]
["bitfinex-derivatives","BTCF0:USTF0",1756462856875,0.2782879,110000.0,109990.0,1.45425051]
["bitfinex-derivatives","BTCF0:USTF0",1756462857077,0.2596979,110000.0,109990.0,2.29381051]
["bitfinex-derivatives","BTCF0:USTF0",1756462857485,0.0496979,110000.0,109990.0,2.29381051]
["bitfinex-derivatives","BTCF0:USTF0",1756462857986,0.0496979,110000.0,109990.0,2.54381051]
["bitfinex-derivatives","BTCF0:USTF0",1756462859183,0.0496979,110000.0,109990.0,2.29381051]
["bitfinex-derivatives","BTCF0:USTF0",1756462859488,0.0496979,110000.0,109990.0,2.18670484]
["bitfinex-derivatives","BTCF0:USTF0",1756462860892,0.04,110000.0,109990.0,2.18670484]
["bitfinex-derivatives","BTCF0:USTF0",1756462861692,0.04,110000.0,109990.0,1.3354212]
["bitfinex-derivatives","BTCF0:USTF0",1756462861890,0.05144,110000.0,109990.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756462862096,0.05144,110000.0,109990.0,2.18666484]
["bitfinex-derivatives","BTCF0:USTF0",1756462862394,0.05144,110000.0,109990.0,1.3353812]
["bitfinex-derivatives","BTCF0:USTF0",1756462862696,0.05144,110000.0,109990.0,2.18666484]
["bitfinex-derivatives","BTCF0:USTF0",1756462862886,0.05144,110000.0,109990.0,1.25623364]
["bitfinex-derivatives","BTCF0:USTF0",1756462863195,0.05859,110000.0,109990.0,2.10571364]
["bitfinex-derivatives","BTCF0:USTF0",1756462863391,0.05859,110000.0,109990.0,1.25443]
["bitfinex-derivatives","BTCF0:USTF0",1756462863590,0.05859,110000.0,109990.0,2.10571364]
["bitfinex-derivatives","BTCF0:USTF0",1756462864498,0.05859,110000.0,109990.0,1.25443]
["bitfinex-derivatives","BTCF0:USTF0",1756462864697,0.05859,110000.0,109990.0,2.10571364]
["bitfinex-derivatives","BTCF0:USTF0",1756462865197,0.05859,110000.0,109990.0,2.19662484]
["bitfinex-derivatives","BTCF0:USTF0",1756462865696,0.05859,110000.0,109990.0,1.3453412]
["bitfinex-derivatives","BTCF0:USTF0",1756462865896,0.05859,110000.0,109990.0,2.19662484]
["bitfinex-derivatives","BTCF0:USTF0",1756462866095,0.05859,110000.0,109990.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756462866096,1.15987364,110000.0,109990.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756462866601,1.15987364,110000.0,109990.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756462867501,0.30859,110000.0,109990.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756462867703,1.15987364,110000.0,109990.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756462868796,1.15987364,110000.0,109990.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756462869000,2.33115728,110000.0,109990.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756462869301,1.47987364,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462869502,2.33115728,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462869696,1.47987364,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462870696,2.33115728,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462870898,1.47987364,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756462871902,1.47987364,110000.0,109990.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756462872504,2.31939364,110000.0,109990.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756462873203,3.32187728,110000.0,109990.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756462873403,2.47059364,110000.0,109990.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1756462874001,3.32187728,110000.0,109990.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756462874200,3.3467916,110000.0,109990.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756462874800,3.3396416,110000.0,109960.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756462875102,0.85128364,109970.0,109960.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462875699,0.83952,109980.0,109960.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462875901,0.84952,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462876096,1.70080364,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462876605,0.86128364,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462876804,1.70080364,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462878401,1.70084364,109980.0,109970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756462879105,1.70084364,109980.0,109970.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756462879506,1.70084364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462881108,0.84956,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462881308,1.70084364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462881508,0.86128364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462881710,1.70088364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462885111,0.8496,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462885409,1.70088364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462886706,0.8496,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462886909,0.01,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462887113,0.01,109980.0,109970.0,1.47465364]
["bitfinex-derivatives","BTCF0:USTF0",1756462887312,0.01,109980.0,109970.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756462887513,0.01,109980.0,109970.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1756462887813,0.01,109980.0,109970.0,0.67337]
["bitfinex-derivatives","BTCF0:USTF0",1756462893915,0.01,109980.0,109970.0,1.52465364]
["bitfinex-derivatives","BTCF0:USTF0",1756462894710,0.01,109980.0,109970.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756462894909,0.01,109980.0,109970.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1756462896310,0.86128364,109980.0,109970.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756462896511,1.21128364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462898117,0.36,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462898315,1.21128364,109980.0,109970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756462899914,1.21128364,109980.0,109970.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756462900918,1.21128364,109980.0,109970.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756462901416,1.21128364,109980.0,109970.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756462902217,1.21128364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462902418,1.21128364,109980.0,109970.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756462903221,1.21128364,109980.0,109970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756462904322,2.05080364,109980.0,109970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756462904920,1.19952,109980.0,109970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756462906216,1.19948,109980.0,109970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756462906415,1.19948,109980.0,109970.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756462906725,1.19948,109980.0,109970.0,1.01738364]
["bitfinex-derivatives","BTCF0:USTF0",1756462907624,1.19948,109980.0,109970.0,0.89738364]
["bitfinex-derivatives","BTCF0:USTF0",1756462907823,1.19948,109980.0,109970.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756462909320,2.05076364,109980.0,109970.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756462916933,2.30076364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462919229,2.05076364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462921125,2.05072364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462921324,1.21128364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462921526,2.05076364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462921725,2.05076364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462922637,1.21128364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462923032,2.05076364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462923633,2.05076364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462923833,2.05076364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462926638,2.05076364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462927636,2.05072364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462928137,2.20172364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462930133,1.36228364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462930333,1.35044,109980.0,109970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756462930537,2.20172364,109980.0,109970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756462933834,1.93172364,109980.0,109970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756462934230,1.08044,109980.0,109970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756462934435,1.93168364,109980.0,109970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756462935744,1.93168364,109980.0,109970.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756462935941,1.93168364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462937232,2.19168364,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756462944041,2.46663657,109980.0,109960.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1756462944238,0.85128364,109970.0,109960.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1756462944449,1.19128364,109970.0,109960.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1756462946249,1.19128364,109970.0,109960.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756462946448,1.34228364,109970.0,109960.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756462946747,1.34228364,109970.0,109960.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756462947349,1.34228364,109970.0,109960.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756462948040,2.58639668,109970.0,109960.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756462948247,1.73511304,109970.0,109960.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756462948951,1.73511304,109970.0,109940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756462948952,0.0016,109950.0,109940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756462949149,0.001,109940.0,109930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756462949341,0.85388364,109940.0,109930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756462949544,0.84192,109940.0,109930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756462949738,1.69320364,109940.0,109930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756462950142,2.03320364,109940.0,109930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756462950343,2.03220364,109940.0,109930.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756462950544,2.03220364,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462950847,2.04156238,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756462952048,2.04160238,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756462952947,2.04360238,109940.0,109920.0,0.04431079]
["bitfinex-derivatives","BTCF0:USTF0",1756462953152,0.85128364,109930.0,109920.0,0.06061079]
["bitfinex-derivatives","BTCF0:USTF0",1756462953356,1.26338049,109930.0,109920.0,0.06061079]
["bitfinex-derivatives","BTCF0:USTF0",1756462955349,0.41209685,109930.0,109920.0,0.06061079]
["bitfinex-derivatives","BTCF0:USTF0",1756462955552,2.10278049,109930.0,109920.0,0.06061079]
["bitfinex-derivatives","BTCF0:USTF0",1756462956050,2.10478049,109930.0,109920.0,0.03637079]
["bitfinex-derivatives","BTCF0:USTF0",1756462956250,2.10478049,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462956549,2.10478049,109930.0,109920.0,0.03637079]
["bitfinex-derivatives","BTCF0:USTF0",1756462956749,0.41409685,109930.0,109920.0,0.03637079]
["bitfinex-derivatives","BTCF0:USTF0",1756462957051,2.10478049,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462957855,0.41409685,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462958151,2.00846049,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462960258,1.26538049,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462960458,2.10482049,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462962555,0.41409685,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462962758,0.92353685,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462963061,1.07453685,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462963262,0.92353685,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462964860,0.92353685,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462965849,1.77482049,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462966362,0.92353685,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462967659,1.77482049,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462971861,0.92353685,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462972063,1.77482049,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462974065,1.77482049,109930.0,109920.0,0.28637079]
["bitfinex-derivatives","BTCF0:USTF0",1756462974265,1.79996946,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462974466,0.94868582,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462974657,1.78996946,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462974964,2.16996946,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462975558,2.14482049,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462976062,2.14470049,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462976254,2.16987171,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462977663,1.31858807,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462978864,0.93858807,109930.0,109920.0,0.31044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462979168,0.93858807,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462979668,1.78987171,109930.0,109920.0,0.06044079]
["bitfinex-derivatives","BTCF0:USTF0",1756462980367,1.78987171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462981766,1.79087171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462982165,1.78987171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462982369,1.80187171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462982569,2.38187171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462983470,2.53287171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462987872,2.23279171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462988067,2.23279171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462989777,1.39355171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462990076,2.23275171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462990671,2.19275171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462990878,2.54275171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462991380,2.54275171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462991575,2.54271171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462993674,1.70355171,109930.0,109920.0,0.02007079]
["bitfinex-derivatives","BTCF0:USTF0",1756462993879,2.54267171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462994880,1.70355171,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462995274,0.85226807,109930.0,109920.0,0.03653079]
["bitfinex-derivatives","BTCF0:USTF0",1756462995582,2.51750049,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462997295,1.67838049,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462997489,0.93517685,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462997696,0.09609685,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462997895,0.93517685,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462998096,1.78646049,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756462998499,0.93517685,109930.0,109920.0,0.05970079]
["bitfinex-derivatives","BTCF0:USTF0",1756463001692,0.09609685,109930.0,109920.0,1.23098443]
["bitfinex-derivatives","BTCF0:USTF0",1756463001899,0.09609685,109930.0,109920.0,1.57195353]
["bitfinex-derivatives","BTCF0:USTF0",1756463008601,0.09609685,109930.0,109920.0,2.41083353]
["bitfinex-derivatives","BTCF0:USTF0",1756463009100,0.09609685,109930.0,109920.0,1.57195353]
["bitfinex-derivatives","BTCF0:USTF0",1756463009295,0.09609685,109930.0,109920.0,1.51098443]
["bitfinex-derivatives","BTCF0:USTF0",1756463009703,0.09609685,109930.0,109920.0,0.30970079]
["bitfinex-derivatives","BTCF0:USTF0",1756463010005,0.09609685,109930.0,109920.0,1.54098443]
["bitfinex-derivatives","BTCF0:USTF0",1756463010900,0.09609685,109930.0,109920.0,1.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1756463012896,0.09609685,109930.0,109920.0,0.78066989]
["bitfinex-derivatives","BTCF0:USTF0",1756463013199,0.09309685,109930.0,109920.0,1.61942989]
["bitfinex-derivatives","BTCF0:USTF0",1756463013401,0.09309685,109930.0,109920.0,2.47071353]
["bitfinex-derivatives","BTCF0:USTF0",1756463015303,0.09309685,109930.0,109920.0,2.42067353]
["bitfinex-derivatives","BTCF0:USTF0",1756463017300,0.02309685,109930.0,109920.0,3.27195717]
["bitfinex-derivatives","BTCF0:USTF0",1756463017506,3.19675364,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463017709,3.51675364,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463017898,2.08967,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463018508,0.35987,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463019111,0.36915254,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463020009,0.37315254,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463020209,0.37615254,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463020409,1.21471254,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463021108,1.20771254,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463022308,1.28002978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463025209,1.27990978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463025409,0.44146978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463025608,1.27986978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463026511,0.44146978,109960.0,109950.0,1.24160364]
["bitfinex-derivatives","BTCF0:USTF0",1756463026709,1.27986978,109960.0,109950.0,0.89160364]
["bitfinex-derivatives","BTCF0:USTF0",1756463027809,1.27982978,109960.0,109950.0,0.98254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463028011,1.27982978,109960.0,109950.0,1.00254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463028412,1.27982978,109960.0,109950.0,0.89160364]
["bitfinex-derivatives","BTCF0:USTF0",1756463028811,1.27982978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463030206,1.27982978,109960.0,109950.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1756463030807,1.27982978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463031007,1.27982978,109960.0,109950.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1756463031301,1.27982978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463031813,1.27982978,109960.0,109950.0,0.89160364]
["bitfinex-derivatives","BTCF0:USTF0",1756463033112,1.27982978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463036112,0.44146978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463036313,1.27962978,109960.0,109950.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756463036609,1.27962978,109960.0,109950.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1756463036813,1.27962978,109960.0,109950.0,0.4612643]
["bitfinex-derivatives","BTCF0:USTF0",1756463037012,1.27962978,109960.0,109950.0,0.4412643]
["bitfinex-derivatives","BTCF0:USTF0",1756463037213,1.27962978,109960.0,109950.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1756463037412,1.27962978,109960.0,109950.0,1.31254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463038121,1.27962978,109960.0,109950.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1756463038416,1.27962978,109960.0,109950.0,0.98254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463039118,0.44146978,109960.0,109950.0,1.29254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463042520,0.44146978,109960.0,109950.0,0.98254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463042723,0.44146978,109960.0,109950.0,1.36254794]
["bitfinex-derivatives","BTCF0:USTF0",1756463043322,0.44146978,109960.0,109950.0,1.46981417]
["bitfinex-derivatives","BTCF0:USTF0",1756463043524,0.44146978,109960.0,109950.0,1.08981417]
["bitfinex-derivatives","BTCF0:USTF0",1756463043718,0.44146978,109960.0,109950.0,1.44981417]
["bitfinex-derivatives","BTCF0:USTF0",1756463044522,0.44146978,109960.0,109950.0,1.46981417]
["bitfinex-derivatives","BTCF0:USTF0",1756463044722,0.44146978,109960.0,109950.0,2.42836404]
["bitfinex-derivatives","BTCF0:USTF0",1756463045122,0.44146978,109960.0,109950.0,1.46981417]
["bitfinex-derivatives","BTCF0:USTF0",1756463045522,0.44146978,109960.0,109950.0,2.42836404]
["bitfinex-derivatives","BTCF0:USTF0",1756463047426,0.12851724,109960.0,109950.0,2.67836404]
["bitfinex-derivatives","BTCF0:USTF0",1756463048029,0.07231724,109960.0,109950.0,2.67836404]
["bitfinex-derivatives","BTCF0:USTF0",1756463048318,0.04067,109970.0,109960.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1756463048525,0.14067,109970.0,109960.0,1.46998587]
["bitfinex-derivatives","BTCF0:USTF0",1756463048721,0.14067,109970.0,109960.0,2.30782587]
["bitfinex-derivatives","BTCF0:USTF0",1756463049316,0.14984002,109970.0,109960.0,2.20113022]
["bitfinex-derivatives","BTCF0:USTF0",1756463049517,0.15084002,109970.0,109960.0,2.20113022]
["bitfinex-derivatives","BTCF0:USTF0",1756463049725,0.15084002,109970.0,109960.0,0.511436]
["bitfinex-derivatives","BTCF0:USTF0",1756463049925,0.15084002,109970.0,109960.0,2.20109022]
["bitfinex-derivatives","BTCF0:USTF0",1756463051128,0.15284002,109970.0,109960.0,2.20109022]
["bitfinex-derivatives","BTCF0:USTF0",1756463051328,0.22532528,109970.0,109960.0,2.20109022]
["bitfinex-derivatives","BTCF0:USTF0",1756463052524,0.22532528,109970.0,109960.0,1.36329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463052725,0.22532528,109970.0,109960.0,2.14101022]
["bitfinex-derivatives","BTCF0:USTF0",1756463052932,0.22532528,109970.0,109960.0,1.73003422]
["bitfinex-derivatives","BTCF0:USTF0",1756463053224,0.22532528,109970.0,109960.0,1.00329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463053424,0.22532528,109970.0,109960.0,1.29329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463053622,0.22532528,109970.0,109960.0,0.98329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463053825,0.22532528,109970.0,109960.0,1.30329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463055220,0.22532528,109970.0,109960.0,0.98329022]
["bitfinex-derivatives","BTCF0:USTF0",1756463055424,0.22532528,109970.0,109960.0,2.14093022]
["bitfinex-derivatives","BTCF0:USTF0",1756463058928,0.22532528,109970.0,109960.0,0.91235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463059224,0.22532528,109970.0,109960.0,2.07987422]
["bitfinex-derivatives","BTCF0:USTF0",1756463061227,0.22532528,109970.0,109960.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756463061430,0.22532528,109970.0,109960.0,1.21235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463063430,0.22532528,109970.0,109960.0,0.89235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463063629,0.22532528,109970.0,109960.0,2.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1756463063926,0.22532528,109970.0,109960.0,0.89235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463064230,1.0771795,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463064529,1.3271795,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463065431,0.47532528,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463066331,1.31260528,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463067329,0.47532528,109970.0,109960.0,1.23235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463067531,0.47532528,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463067726,0.47532528,109970.0,109960.0,0.91235422]
["bitfinex-derivatives","BTCF0:USTF0",1756463069431,1.43381965,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463070537,0.47532528,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463070738,1.43381965,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463071739,0.47532528,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463072039,0.20094528,109970.0,109960.0,1.36899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463072240,0.20094528,109970.0,109960.0,0.99899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463072435,0.22502528,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463073338,0.22502528,109970.0,109960.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756463073539,0.22502528,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463074644,1.18351965,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463077652,0.22502528,109970.0,109960.0,1.01899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463077944,0.22502528,109970.0,109960.0,1.37899437]
["bitfinex-derivatives","BTCF0:USTF0",1756463078147,0.17548526,109970.0,109960.0,1.74017818]
["bitfinex-derivatives","BTCF0:USTF0",1756463078345,0.07548526,109970.0,109960.0,2.69867255]
["bitfinex-derivatives","BTCF0:USTF0",1756463078650,2.68861437,110000.0,109960.0,2.69867255]
["bitfinex-derivatives","BTCF0:USTF0",1756463078651,2.59116,110000.0,109970.0,0.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1756463078847,2.19541437,110000.0,109990.0,0.99900437]
["bitfinex-derivatives","BTCF0:USTF0",1756463079351,0.39996,110000.0,109990.0,0.89203258]
["bitfinex-derivatives","BTCF0:USTF0",1756463079539,1.23688,110000.0,109990.0,0.89203258]
["bitfinex-derivatives","BTCF0:USTF0",1756463079744,1.23888,110000.0,109990.0,0.89203258]
["bitfinex-derivatives","BTCF0:USTF0",1756463080652,1.24088,110000.0,109990.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756463081154,1.24588,110000.0,109990.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756463081650,1.2458,110000.0,109990.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756463082652,1.25028287,110000.0,109990.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756463082948,1.25128287,110000.0,109990.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756463083155,1.24928287,110000.0,109990.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756463083354,1.32023594,110000.0,109990.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756463085856,0.48339594,110000.0,109990.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756463086052,1.32011594,110000.0,109990.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756463086659,1.32011594,110000.0,109990.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756463087160,0.48339594,110000.0,109990.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756463087462,0.03996,109990.0,109980.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756463087662,0.03996,109980.0,109970.0,0.9713278]
["bitfinex-derivatives","BTCF0:USTF0",1756463087854,0.03996,109980.0,109970.0,2.11192258]
["bitfinex-derivatives","BTCF0:USTF0",1756463088054,0.03996,109980.0,109970.0,2.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1756463088655,0.03996,109980.0,109970.0,2.19960038]
["bitfinex-derivatives","BTCF0:USTF0",1756463088859,0.03996,109980.0,109970.0,1.36396038]
["bitfinex-derivatives","BTCF0:USTF0",1756463089058,0.03996,109980.0,109970.0,1.27303258]
["bitfinex-derivatives","BTCF0:USTF0",1756463089559,0.03996,109980.0,109970.0,0.89303258]
["bitfinex-derivatives","BTCF0:USTF0",1756463089759,0.03996,109980.0,109970.0,1.23303258]
["bitfinex-derivatives","BTCF0:USTF0",1756463090361,0.03996,109980.0,109970.0,1.32396038]
["bitfinex-derivatives","BTCF0:USTF0",1756463093664,0.02408,109990.0,109970.0,1.32396038]
["bitfinex-derivatives","BTCF0:USTF0",1756463093959,0.30996,109990.0,109980.0,0.89203258]
["bitfinex-derivatives","BTCF0:USTF0",1756463096068,0.31096,109990.0,109980.0,0.89203258]
["bitfinex-derivatives","BTCF0:USTF0",1756463096262,0.271,109990.0,109980.0,0.15186588]
["bitfinex-derivatives","BTCF0:USTF0",1756463096467,0.271,109990.0,109980.0,0.52186588]
["bitfinex-derivatives","BTCF0:USTF0",1756463096866,0.271,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463097266,0.272,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463099362,0.042,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463100570,0.05788,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463100971,0.042,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463102767,0.041,109990.0,109980.0,1.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1756463102973,0.041,109990.0,109980.0,1.37638846]
["bitfinex-derivatives","BTCF0:USTF0",1756463103169,0.04,109990.0,109980.0,1.37838846]
["bitfinex-derivatives","BTCF0:USTF0",1756463105174,0.04,109990.0,109980.0,2.21474846]
["bitfinex-derivatives","BTCF0:USTF0",1756463106472,0.0553,109990.0,109980.0,0.52686588]
["bitfinex-derivatives","BTCF0:USTF0",1756463106775,0.04,109990.0,109980.0,2.21470846]
["bitfinex-derivatives","BTCF0:USTF0",1756463108471,0.04,109990.0,109980.0,2.46470846]
["bitfinex-derivatives","BTCF0:USTF0",1756463109376,0.04,109990.0,109980.0,1.62838846]
["bitfinex-derivatives","BTCF0:USTF0",1756463109577,0.04,109990.0,109980.0,2.46466846]
["bitfinex-derivatives","BTCF0:USTF0",1756463111377,0.04,109990.0,109980.0,3.5288997]
["bitfinex-derivatives","BTCF0:USTF0",1756463112480,0.0553,109990.0,109980.0,0.77686588]
["bitfinex-derivatives","BTCF0:USTF0",1756463112680,0.0553,109990.0,109980.0,1.61314588]
["bitfinex-derivatives","BTCF0:USTF0",1756463112880,0.04,109990.0,109980.0,3.5288997]
["bitfinex-derivatives","BTCF0:USTF0",1756463113682,0.04,109990.0,109980.0,1.61314588]
["bitfinex-derivatives","BTCF0:USTF0",1756463113881,0.09573594,110000.0,109990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756463114081,0.29879287,110000.0,109990.0,1.31725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463114380,0.29879287,110000.0,109990.0,1.40816811]
["bitfinex-derivatives","BTCF0:USTF0",1756463114582,0.29879287,110000.0,109990.0,2.24440811]
["bitfinex-derivatives","BTCF0:USTF0",1756463115171,0.29879287,110000.0,109990.0,2.24540811]
["bitfinex-derivatives","BTCF0:USTF0",1756463115780,0.37223998,110000.0,109990.0,2.24540811]
["bitfinex-derivatives","BTCF0:USTF0",1756463115975,0.34822998,110000.0,109990.0,2.24540811]
["bitfinex-derivatives","BTCF0:USTF0",1756463116176,0.34822998,110000.0,109990.0,2.24740811]
["bitfinex-derivatives","BTCF0:USTF0",1756463117177,0.37223998,110000.0,109990.0,2.24740811]
["bitfinex-derivatives","BTCF0:USTF0",1756463120680,0.34822998,110000.0,109990.0,2.24740811]
["bitfinex-derivatives","BTCF0:USTF0",1756463121285,0.33292998,110000.0,109990.0,2.24740811]
["bitfinex-derivatives","BTCF0:USTF0",1756463122786,0.15292998,110000.0,109990.0,2.24740811]
["bitfinex-derivatives","BTCF0:USTF0",1756463124688,0.98188691,110020.0,110000.0,0.114005]
["bitfinex-derivatives","BTCF0:USTF0",1756463124982,1.33718691,110020.0,110010.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756463125190,1.40979917,110020.0,110010.0,0.99725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463125684,1.41900164,110020.0,110010.0,0.99725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463127687,1.42000164,110020.0,110010.0,0.99725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463128488,1.42100164,110020.0,110010.0,0.99725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463130692,0.46312473,110020.0,110010.0,0.99725691]
["bitfinex-derivatives","BTCF0:USTF0",1756463130983,0.46312473,110020.0,110010.0,3.23210832]
["bitfinex-derivatives","BTCF0:USTF0",1756463130984,0.43911473,110020.0,110010.0,3.23210832]
["bitfinex-derivatives","BTCF0:USTF0",1756463131188,0.09911473,110020.0,110010.0,1.3163545]
["bitfinex-derivatives","BTCF0:USTF0",1756463131382,0.08381473,110020.0,110010.0,3.23210832]
["bitfinex-derivatives","BTCF0:USTF0",1756463131589,0.08381473,110020.0,110010.0,3.48210832]
["bitfinex-derivatives","BTCF0:USTF0",1756463131985,0.07461226,110020.0,110010.0,3.48210832]
["bitfinex-derivatives","BTCF0:USTF0",1756463133383,0.07461226,110020.0,110010.0,2.4173543]
["bitfinex-derivatives","BTCF0:USTF0",1756463135189,0.09113226,110020.0,110010.0,2.3264198]
["bitfinex-derivatives","BTCF0:USTF0",1756463135388,0.09113226,110020.0,110010.0,2.3263798]
["bitfinex-derivatives","BTCF0:USTF0",1756463135894,0.11397226,110020.0,110010.0,2.3263798]
["bitfinex-derivatives","BTCF0:USTF0",1756463136191,0.09113226,110020.0,110010.0,2.3263798]
["bitfinex-derivatives","BTCF0:USTF0",1756463139895,0.09113226,110020.0,110010.0,2.3263398]
["bitfinex-derivatives","BTCF0:USTF0",1756463142798,0.09113226,110020.0,110010.0,1.47534]
["bitfinex-derivatives","BTCF0:USTF0",1756463142993,0.09113226,110020.0,110010.0,2.3263398]
["bitfinex-derivatives","BTCF0:USTF0",1756463143193,0.09113226,110020.0,110010.0,1.47534]
["bitfinex-derivatives","BTCF0:USTF0",1756463143394,0.09113226,110020.0,110010.0,2.3263398]
["bitfinex-derivatives","BTCF0:USTF0",1756463144298,0.09113226,110020.0,110010.0,2.3262598]
["bitfinex-derivatives","BTCF0:USTF0",1756463144798,0.09113226,110020.0,110010.0,2.4171534]
["bitfinex-derivatives","BTCF0:USTF0",1756463146400,0.07461226,110020.0,110010.0,2.4171534]
["bitfinex-derivatives","BTCF0:USTF0",1756463147096,0.07461226,110020.0,110010.0,0.7302736]
["bitfinex-derivatives","BTCF0:USTF0",1756463147405,0.09113226,110020.0,110010.0,2.3262198]
["bitfinex-derivatives","BTCF0:USTF0",1756463148796,0.09113226,110020.0,110010.0,1.47522]
["bitfinex-derivatives","BTCF0:USTF0",1756463148995,0.09113226,110020.0,110010.0,2.3262198]
["bitfinex-derivatives","BTCF0:USTF0",1756463149998,0.09113226,110020.0,110010.0,2.4171134]
["bitfinex-derivatives","BTCF0:USTF0",1756463150297,0.07461226,110020.0,110010.0,2.4171134]
["bitfinex-derivatives","BTCF0:USTF0",1756463153804,0.07461226,110020.0,110010.0,1.47522]
["bitfinex-derivatives","BTCF0:USTF0",1756463154002,0.07461226,110020.0,110010.0,2.3262198]
["bitfinex-derivatives","BTCF0:USTF0",1756463154195,0.07461226,110020.0,110010.0,1.47518]
["bitfinex-derivatives","BTCF0:USTF0",1756463154196,0.11397226,110020.0,110010.0,1.47518]
["bitfinex-derivatives","BTCF0:USTF0",1756463154402,0.11397226,110020.0,110010.0,2.3261798]
["bitfinex-derivatives","BTCF0:USTF0",1756463154902,0.11397226,110020.0,110010.0,2.3293898]
["bitfinex-derivatives","BTCF0:USTF0",1756463155403,0.11397226,110020.0,110010.0,1.6001326]
["bitfinex-derivatives","BTCF0:USTF0",1756463155605,0.11397226,110020.0,110010.0,2.4358926]
["bitfinex-derivatives","BTCF0:USTF0",1756463155804,0.09113226,110020.0,110010.0,2.4358926]
["bitfinex-derivatives","BTCF0:USTF0",1756463156101,0.09113226,110020.0,110010.0,2.5267862]
["bitfinex-derivatives","BTCF0:USTF0",1756463156506,0.07461226,110020.0,110010.0,3.4843288]
["bitfinex-derivatives","BTCF0:USTF0",1756463157302,0.002,110020.0,110010.0,3.2343288]
["bitfinex-derivatives","BTCF0:USTF0",1756463157798,0.08231239,110030.0,110020.0,0.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1756463158004,0.9969026,110040.0,110030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756463158203,1.2669026,110040.0,110030.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1756463158505,0.29573805,110040.0,110030.0,2.1537826]
["bitfinex-derivatives","BTCF0:USTF0",1756463159399,0.29573805,110040.0,110030.0,2.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1756463159602,0.29873805,110040.0,110030.0,2.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1756463160415,0.30173805,110040.0,110030.0,2.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1756463161094,0.12173805,110040.0,110030.0,2.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1756463162898,0.1930433,110040.0,110030.0,2.13792829]
["bitfinex-derivatives","BTCF0:USTF0",1756463163908,0.0865233,110040.0,110030.0,2.13792829]
["bitfinex-derivatives","BTCF0:USTF0",1756463166207,0.0865233,110040.0,110030.0,2.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1756463166411,0.0865233,110040.0,110030.0,1.21133129]
["bitfinex-derivatives","BTCF0:USTF0",1756463166597,0.0865233,110040.0,110030.0,2.04693129]
["bitfinex-derivatives","BTCF0:USTF0",1756463167107,0.0865233,110040.0,110030.0,2.13780829]
["bitfinex-derivatives","BTCF0:USTF0",1756463167606,0.0835233,110040.0,110030.0,1.286997]
["bitfinex-derivatives","BTCF0:USTF0",1756463167802,0.0835233,110040.0,110030.0,2.13780829]
["bitfinex-derivatives","BTCF0:USTF0",1756463168000,0.0835233,110040.0,110030.0,1.21233129]
["bitfinex-derivatives","BTCF0:USTF0",1756463168199,0.0805233,110040.0,110030.0,2.04793129]
["bitfinex-derivatives","BTCF0:USTF0",1756463168409,0.02284,110050.0,110030.0,2.13880809]
["bitfinex-derivatives","BTCF0:USTF0",1756463168602,0.29886,110050.0,110040.0,0.89047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463168904,0.29886,110050.0,110040.0,1.27047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463169211,0.29886,110050.0,110040.0,0.89047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463169409,0.29886,110050.0,110040.0,1.22047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463170710,0.30805139,110050.0,110040.0,1.22047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463171010,0.28521139,110050.0,110040.0,1.22047129]
["bitfinex-derivatives","BTCF0:USTF0",1756463172412,0.28621139,110050.0,110040.0,1.22367129]
["bitfinex-derivatives","BTCF0:USTF0",1756463172611,0.34402668,110050.0,110040.0,1.31453989]
["bitfinex-derivatives","BTCF0:USTF0",1756463174008,0.14402668,110050.0,110040.0,2.15001989]
["bitfinex-derivatives","BTCF0:USTF0",1756463175013,0.08402668,110050.0,110040.0,2.16998671]
["bitfinex-derivatives","BTCF0:USTF0",1756463175213,0.001,110050.0,110040.0,2.41998671]
["bitfinex-derivatives","BTCF0:USTF0",1756463175608,0.01037513,110050.0,110040.0,2.41994671]
["bitfinex-derivatives","BTCF0:USTF0",1756463176110,0.001,110050.0,110040.0,1.56913542]
["bitfinex-derivatives","BTCF0:USTF0",1756463176412,0.001,110050.0,110040.0,2.41994671]
["bitfinex-derivatives","BTCF0:USTF0",1756463177114,0.001,110050.0,110040.0,1.58450671]
["bitfinex-derivatives","BTCF0:USTF0",1756463177315,0.001,110050.0,110040.0,2.41990671]
["bitfinex-derivatives","BTCF0:USTF0",1756463177717,0.01011715,110050.0,110040.0,2.41990671]
["bitfinex-derivatives","BTCF0:USTF0",1756463177914,0.001,110050.0,110040.0,2.41990671]
["bitfinex-derivatives","BTCF0:USTF0",1756463179014,0.001,110050.0,110040.0,1.58450671]
["bitfinex-derivatives","BTCF0:USTF0",1756463179209,0.001,110050.0,110040.0,2.41986671]
["bitfinex-derivatives","BTCF0:USTF0",1756463179818,0.01032798,110050.0,110040.0,2.41986671]
["bitfinex-derivatives","BTCF0:USTF0",1756463180719,0.01032798,110050.0,110040.0,2.41982671]
["bitfinex-derivatives","BTCF0:USTF0",1756463181321,0.01032798,110050.0,110040.0,3.48296492]
["bitfinex-derivatives","BTCF0:USTF0",1756463185224,0.04957798,110050.0,110040.0,1.47806682]
["bitfinex-derivatives","BTCF0:USTF0",1756463185424,0.02634798,110050.0,110040.0,2.64764402]
["bitfinex-derivatives","BTCF0:USTF0",1756463185626,0.04957798,110050.0,110040.0,3.48288402]
["bitfinex-derivatives","BTCF0:USTF0",1756463185821,0.04957798,110050.0,110040.0,3.39201632]
["bitfinex-derivatives","BTCF0:USTF0",1756463186125,0.02634798,110050.0,110040.0,2.52590917]
["bitfinex-derivatives","BTCF0:USTF0",1756463187323,0.02634798,110050.0,110040.0,2.52586917]
["bitfinex-derivatives","BTCF0:USTF0",1756463187720,0.02634798,110050.0,110040.0,3.48284392]
["bitfinex-derivatives","BTCF0:USTF0",1756463188925,0.02634798,110050.0,110040.0,2.64764392]
["bitfinex-derivatives","BTCF0:USTF0",1756463189128,0.02634798,110050.0,110040.0,3.48284392]
["bitfinex-derivatives","BTCF0:USTF0",1756463189323,0.01032798,110050.0,110040.0,3.48284392]
["bitfinex-derivatives","BTCF0:USTF0",1756463189523,0.01032798,110050.0,110040.0,1.56889442]
["bitfinex-derivatives","BTCF0:USTF0",1756463189832,0.29957798,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463190023,2.60848007,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463191430,1.54572225,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463191929,2.39691393,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463192226,1.54572225,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463193432,1.69672225,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463193730,1.69772225,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463193920,1.67176966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463194324,1.67276966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463195132,2.50796966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463195528,1.67276966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463195832,2.50796966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463196021,1.67276966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463196226,2.50792966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463196626,1.67276966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463196832,2.50796966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463198228,1.67276966,110050.0,110040.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756463198426,2.50796966,110050.0,110040.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756463198732,2.50796966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463199132,1.65677798,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463199334,2.50796966,110050.0,110040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756463201638,2.50796966,110050.0,110030.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756463201936,0.88994168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463203332,1.72510168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463204928,1.72610168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463205129,0.87491,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463205329,1.72610168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463208844,1.72610168,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463209344,1.72610168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463209840,1.72610168,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463211835,0.03975,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463212036,1.72602168,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463213244,0.87483,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463213545,2.78973896,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463214047,2.78973896,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463214652,2.78973896,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463215350,0.87483,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463215649,2.78973896,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463217146,2.78973896,110040.0,110030.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756463217644,2.78973896,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463218552,1.95465896,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463218752,1.83220448,110040.0,110030.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463219057,1.83220448,110040.0,110030.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756463220345,0.87475,110040.0,110030.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756463220545,1.83220448,110040.0,110030.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756463220755,0.99720448,110040.0,110030.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756463220953,1.83216448,110040.0,110030.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756463222454,1.83216448,110040.0,110030.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756463223354,3.12961896,110040.0,110030.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756463223851,2.29465896,110040.0,110030.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756463224057,2.86957896,110040.0,110030.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756463224260,1.91212448,110040.0,110030.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756463224448,0.11975,110040.0,110030.0,1.24965448]
["bitfinex-derivatives","BTCF0:USTF0",1756463224757,0.11975,110040.0,110030.0,1.56965448]
["bitfinex-derivatives","BTCF0:USTF0",1756463225158,1.07720448,110040.0,110030.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1756463225350,0.11975,110040.0,110030.0,1.56965448]
["bitfinex-derivatives","BTCF0:USTF0",1756463225555,0.09656,110040.0,110030.0,1.66053108]
["bitfinex-derivatives","BTCF0:USTF0",1756463226558,0.081,110040.0,110030.0,1.66053108]
["bitfinex-derivatives","BTCF0:USTF0",1756463227457,0.081,110040.0,110030.0,1.55374074]
["bitfinex-derivatives","BTCF0:USTF0",1756463227956,0.001,110040.0,110030.0,1.55374074]
["bitfinex-derivatives","BTCF0:USTF0",1756463229658,0.11155157,110060.0,110050.0,0.1060404]
["bitfinex-derivatives","BTCF0:USTF0",1756463229856,0.24063659,110060.0,110050.0,1.33045221]
["bitfinex-derivatives","BTCF0:USTF0",1756463230158,0.12063659,110060.0,110050.0,1.33045221]
["bitfinex-derivatives","BTCF0:USTF0",1756463231158,0.12363659,110060.0,110050.0,0.47978807]
["bitfinex-derivatives","BTCF0:USTF0",1756463231456,0.12363659,110060.0,110050.0,2.16517221]
["bitfinex-derivatives","BTCF0:USTF0",1756463232053,0.12563659,110060.0,110050.0,2.16517221]
["bitfinex-derivatives","BTCF0:USTF0",1756463232252,0.08633659,110060.0,110050.0,2.16517221]
["bitfinex-derivatives","BTCF0:USTF0",1756463232450,0.08633659,110060.0,110050.0,1.31450807]
["bitfinex-derivatives","BTCF0:USTF0",1756463232655,0.08633659,110060.0,110050.0,2.16517221]
["bitfinex-derivatives","BTCF0:USTF0",1756463233263,0.10714659,110060.0,110050.0,2.16713221]
["bitfinex-derivatives","BTCF0:USTF0",1756463234762,0.10414659,110060.0,110050.0,2.16713221]
["bitfinex-derivatives","BTCF0:USTF0",1756463234963,0.10414659,110060.0,110050.0,2.16913221]
["bitfinex-derivatives","BTCF0:USTF0",1756463235263,0.08133659,110060.0,110050.0,2.16913221]
["bitfinex-derivatives","BTCF0:USTF0",1756463235462,0.01649,110060.0,110050.0,2.16913221]
["bitfinex-derivatives","BTCF0:USTF0",1756463236153,0.02568764,110060.0,110050.0,2.16905221]
["bitfinex-derivatives","BTCF0:USTF0",1756463236862,0.09775747,110060.0,110050.0,2.16905221]
["bitfinex-derivatives","BTCF0:USTF0",1756463237559,0.02281,110070.0,110060.0,0.0908522]
["bitfinex-derivatives","BTCF0:USTF0",1756463237764,0.02281,110070.0,110060.0,1.34056634]
["bitfinex-derivatives","BTCF0:USTF0",1756463237765,0.08649,110070.0,110060.0,1.34056634]
["bitfinex-derivatives","BTCF0:USTF0",1756463237962,0.11851725,110070.0,110060.0,1.34056634]
["bitfinex-derivatives","BTCF0:USTF0",1756463238566,0.09570725,110070.0,110060.0,1.34056634]
["bitfinex-derivatives","BTCF0:USTF0",1756463238958,0.09570725,110070.0,110060.0,1.34256634]
["bitfinex-derivatives","BTCF0:USTF0",1756463239954,0.11851725,110070.0,110060.0,2.17704634]
["bitfinex-derivatives","BTCF0:USTF0",1756463240161,0.07921725,110070.0,110060.0,1.3263822]
["bitfinex-derivatives","BTCF0:USTF0",1756463240363,0.10202725,110070.0,110060.0,2.17704634]
["bitfinex-derivatives","BTCF0:USTF0",1756463241065,0.17318226,110070.0,110060.0,2.17704634]
["bitfinex-derivatives","BTCF0:USTF0",1756463242962,0.17318226,110070.0,110060.0,2.17700634]
["bitfinex-derivatives","BTCF0:USTF0",1756463244268,0.15037226,110070.0,110060.0,2.17700634]
["bitfinex-derivatives","BTCF0:USTF0",1756463245060,0.15037226,110070.0,110060.0,1.3263422]
["bitfinex-derivatives","BTCF0:USTF0",1756463245368,0.15037226,110070.0,110060.0,2.17700634]
["bitfinex-derivatives","BTCF0:USTF0",1756463248169,0.0393,110090.0,110080.0,0.1060159]
["bitfinex-derivatives","BTCF0:USTF0",1756463248470,0.3693,110090.0,110080.0,1.00055004]
["bitfinex-derivatives","BTCF0:USTF0",1756463248671,0.1593,110090.0,110080.0,2.16487004]
["bitfinex-derivatives","BTCF0:USTF0",1756463249174,0.1593,110090.0,110080.0,0.88971414]
["bitfinex-derivatives","BTCF0:USTF0",1756463249374,0.1593,110090.0,110080.0,2.10403414]
["bitfinex-derivatives","BTCF0:USTF0",1756463249572,0.17057047,110090.0,110080.0,1.25337]
["bitfinex-derivatives","BTCF0:USTF0",1756463250175,0.24241003,110090.0,110080.0,1.25337]
["bitfinex-derivatives","BTCF0:USTF0",1756463251569,0.24241003,110090.0,110080.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756463251770,0.24241003,110090.0,110080.0,1.18329]
["bitfinex-derivatives","BTCF0:USTF0",1756463252274,0.24241003,110090.0,110080.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756463252570,0.24241003,110090.0,110080.0,1.22325]
["bitfinex-derivatives","BTCF0:USTF0",1756463253169,0.24241003,110090.0,110080.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1756463253370,0.24241003,110090.0,110080.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1756463254375,1.09307417,110090.0,110080.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1756463254676,0.24241003,110090.0,110080.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1756463254876,0.24241003,110090.0,110080.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756463255175,0.24241003,110090.0,110080.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756463255176,1.34307417,110090.0,110080.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756463255378,1.34307417,110090.0,110080.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756463256770,1.32026417,110090.0,110070.0,0.87912774]
["bitfinex-derivatives","BTCF0:USTF0",1756463256976,0.88990414,110080.0,110070.0,0.06027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463257586,0.03924,110080.0,110070.0,0.06027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463257980,0.03924,110080.0,110070.0,0.38027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463258477,0.03924,110080.0,110070.0,0.39027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463258673,0.03924,110080.0,110070.0,0.06027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463261887,0.03924,110080.0,110070.0,0.37027774]
["bitfinex-derivatives","BTCF0:USTF0",1756463262685,0.03924,110080.0,110070.0,0.37337774]
["bitfinex-derivatives","BTCF0:USTF0",1756463265077,0.03924,110080.0,110070.0,1.22404188]
["bitfinex-derivatives","BTCF0:USTF0",1756463268488,0.01523,110080.0,110070.0,1.22404188]
["bitfinex-derivatives","BTCF0:USTF0",1756463269081,0.01523,110080.0,110070.0,0.37337774]
["bitfinex-derivatives","BTCF0:USTF0",1756463269389,0.03924,110080.0,110070.0,1.22404188]
["bitfinex-derivatives","BTCF0:USTF0",1756463269791,0.03924,110080.0,110070.0,0.37337774]
["bitfinex-derivatives","BTCF0:USTF0",1756463270089,0.03924,110080.0,110070.0,1.22404188]
["bitfinex-derivatives","BTCF0:USTF0",1756463270291,0.03924,110080.0,110070.0,2.05796188]
["bitfinex-derivatives","BTCF0:USTF0",1756463270494,0.01523,110080.0,110070.0,1.20729774]
["bitfinex-derivatives","BTCF0:USTF0",1756463270793,0.03924,110080.0,110070.0,1.20729774]
["bitfinex-derivatives","BTCF0:USTF0",1756463271194,0.03924,110080.0,110070.0,0.37337774]
["bitfinex-derivatives","BTCF0:USTF0",1756463271485,0.03924,110080.0,110070.0,1.20729774]
["bitfinex-derivatives","BTCF0:USTF0",1756463272788,0.88990414,110080.0,110070.0,0.06337774]
["bitfinex-derivatives","BTCF0:USTF0",1756463275997,1.13990414,110080.0,110070.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1756463277097,1.13990414,110080.0,110070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756463277899,0.28924,110080.0,110070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756463278093,1.13990414,110080.0,110070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756463278497,0.01523,110040.0,110030.0,0.03543463]
["bitfinex-derivatives","BTCF0:USTF0",1756463278696,0.03924,110040.0,110030.0,0.42999463]
["bitfinex-derivatives","BTCF0:USTF0",1756463279495,0.04849176,110040.0,110030.0,0.42999463]
["bitfinex-derivatives","BTCF0:USTF0",1756463279991,0.04849176,110040.0,110030.0,0.43599463]
["bitfinex-derivatives","BTCF0:USTF0",1756463280495,0.04849176,110040.0,110030.0,0.06599463]
["bitfinex-derivatives","BTCF0:USTF0",1756463280496,0.8991559,110040.0,110030.0,0.06599463]
["bitfinex-derivatives","BTCF0:USTF0",1756463280700,1.7329959,110040.0,110030.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756463281397,0.8991559,110040.0,110030.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756463281602,1.7330359,110040.0,110030.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756463281802,1.7330359,110040.0,110030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756463283103,1.7330359,110040.0,110030.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756463283301,1.7330359,110040.0,110030.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756463283503,1.7330359,110040.0,110030.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1756463284102,1.7330359,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463284396,0.8991559,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463284599,1.7330759,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463289208,0.8991559,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463289409,1.7330759,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463290211,1.7330759,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463291406,0.8991559,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463291611,1.7330759,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463292506,0.8991559,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463292701,1.7331159,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463295510,0.88245176,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463295706,1.7331159,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463295913,1.7330359,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463296211,0.88237176,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463296709,1.7330359,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463296904,0.88237176,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463297102,1.7330359,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463299012,0.8991559,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463299213,1.7330359,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463300911,0.8991559,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463301313,1.7330359,110040.0,110030.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756463303012,0.04849176,110040.0,110030.0,1.46262414]
["bitfinex-derivatives","BTCF0:USTF0",1756463303612,0.04849176,110040.0,110030.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1756463304103,0.04849176,110040.0,110030.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1756463308813,0.8991559,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463311422,0.8991559,110040.0,110030.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1756463312723,0.8991559,110040.0,110030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756463314024,0.8991559,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756463314226,0.9091559,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756463314616,1.99982004,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756463314926,0.01657,110020.0,110010.0,0.03596448]
["bitfinex-derivatives","BTCF0:USTF0",1756463315126,1.72385414,110020.0,110010.0,0.03596448]
["bitfinex-derivatives","BTCF0:USTF0",1756463316326,1.72385414,110020.0,110010.0,0.03696448]
["bitfinex-derivatives","BTCF0:USTF0",1756463316525,1.72385414,110020.0,110010.0,0.03796448]
["bitfinex-derivatives","BTCF0:USTF0",1756463316713,1.79512872,110020.0,110010.0,0.06287448]
["bitfinex-derivatives","BTCF0:USTF0",1756463317727,0.94446458,110020.0,110010.0,0.06287448]
["bitfinex-derivatives","BTCF0:USTF0",1756463317925,1.79512872,110020.0,110010.0,0.03796448]
["bitfinex-derivatives","BTCF0:USTF0",1756463319328,1.79512872,110020.0,110010.0,0.02221448]
["bitfinex-derivatives","BTCF0:USTF0",1756463319826,2.41968304,110020.0,109990.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756463320026,0.89021414,110000.0,109990.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756463320229,0.87315,110000.0,109990.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756463321230,0.03955,110000.0,109990.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756463322730,0.03955,110000.0,109990.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1756463322929,0.03955,110000.0,109990.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756463323728,0.03955,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463324129,0.89021414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463325531,0.03955,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463326531,0.03955,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1756463326728,0.03955,110010.0,110000.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756463326923,0.03955,110010.0,110000.0,1.26132414]
["bitfinex-derivatives","BTCF0:USTF0",1756463328134,0.03955,110010.0,110000.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756463329129,0.89021414,110010.0,110000.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756463329729,0.03955,110010.0,110000.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756463330731,1.72381414,110010.0,110000.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756463330936,1.97381414,110010.0,109990.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756463331141,0.89021414,110000.0,109990.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756463331536,0.03955,110000.0,109990.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756463331736,1.12209414,110000.0,109990.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756463332238,1.12209414,110000.0,109990.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756463332940,1.12209414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463334335,0.89021414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463334536,1.72377414,110000.0,109990.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756463334734,1.72377414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463337136,0.89021414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463337337,0.87307,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463337537,0.87307,110000.0,109990.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756463337740,0.87307,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463338043,1.72373414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463338236,0.87307,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463338739,0.89021414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463338939,1.72373414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463341638,0.89021414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463341838,1.72369414,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463343446,1.02393,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463343645,0.87303,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1756463345042,0.87299,110000.0,109990.0,1.24332414]
["bitfinex-derivatives","BTCF0:USTF0",1756463345242,0.03955,110000.0,109990.0,1.24332414]
["bitfinex-derivatives","BTCF0:USTF0",1756463346144,0.03955,110000.0,109990.0,1.33423404]
["bitfinex-derivatives","BTCF0:USTF0",1756463346343,0.03955,110000.0,109990.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1756463346530,0.03955,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463346736,0.03955,110000.0,109990.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1756463349445,0.03955,110000.0,109990.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756463350939,0.03955,110000.0,109990.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1756463351137,0.01657,110000.0,109990.0,1.48332414]
["bitfinex-derivatives","BTCF0:USTF0",1756463351339,0.87304,110010.0,110000.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756463351539,0.87304,110010.0,110000.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1756463352450,0.0396,110010.0,110000.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1756463352634,0.87332,110010.0,110000.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1756463353851,0.87332,110010.0,110000.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1756463355545,0.0396,110010.0,110000.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1756463355746,0.0396,110010.0,110000.0,1.23092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463356048,0.0396,110010.0,110000.0,0.38026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463357942,0.87304,110010.0,110000.0,0.38026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463359144,1.72370414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463360149,1.72370414,110010.0,110000.0,0.42026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463360750,0.87304,110010.0,110000.0,0.42026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463360949,1.72370414,110010.0,110000.0,0.43026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463361144,0.87304,110010.0,110000.0,0.43026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463362057,0.87304,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463362250,0.87304,110010.0,110000.0,0.40026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463363054,1.72370414,110010.0,110000.0,0.40026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463363453,1.72370414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463363954,1.72370414,110010.0,110000.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1756463364548,1.72370414,110010.0,110000.0,0.03619242]
["bitfinex-derivatives","BTCF0:USTF0",1756463364852,0.89026414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463365055,0.873,110010.0,110000.0,0.44026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463365356,0.873,110010.0,110000.0,0.38026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463366052,0.0396,110010.0,110000.0,0.38026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463366257,0.873,110010.0,110000.0,0.38026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463367153,1.72366414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463368064,0.89026414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463368257,1.72366414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463368651,0.873,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463369358,1.72366414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463369559,0.873,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463369761,1.72366414,110010.0,110000.0,0.06026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463370764,0.0396,110010.0,110000.0,1.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463371059,0.44956,110010.0,110000.0,1.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463371360,0.44956,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463373263,0.0396,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463373462,0.87296,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463373663,0.0396,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463375459,0.0396,110010.0,110000.0,1.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463375856,0.0396,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463376160,0.0396,110010.0,110000.0,1.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463376660,0.0396,110010.0,110000.0,0.39026242]
["bitfinex-derivatives","BTCF0:USTF0",1756463378461,0.0396,110010.0,110000.0,1.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1756463381666,0.01635,110010.0,110000.0,1.33182826]
["bitfinex-derivatives","BTCF0:USTF0",1756463381868,0.01635,110010.0,110000.0,2.16514826]
["bitfinex-derivatives","BTCF0:USTF0",1756463382372,0.94556458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463382566,0.95556458,110020.0,110010.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756463383878,1.10646458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463384071,0.95556458,110020.0,110010.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1756463384371,0.95556458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463384575,0.95556458,110020.0,110010.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756463385079,0.95656458,110020.0,110010.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756463385377,1.80722872,110020.0,110010.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756463385577,1.80818872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463385971,0.12424458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463386277,1.80818872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463387477,0.95752458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463387778,1.80818872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463389669,0.97490872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463390074,1.80814872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463390275,0.95748458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463390477,1.80814872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463391588,0.95748458,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463391882,1.80814872,110020.0,110010.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756463392172,1.80814872,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463394180,0.95748458,110020.0,110000.0,0.89484656]
["bitfinex-derivatives","BTCF0:USTF0",1756463394378,1.78340872,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463394783,0.93274458,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463395079,1.80810872,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463395381,1.80710872,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463396181,1.80810872,110020.0,110010.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756463396383,0.04097,110010.0,110000.0,0.91057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463396583,0.04097,110010.0,110000.0,1.27057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463396781,0.04097,110010.0,110000.0,0.91057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463396977,0.04097,110010.0,110000.0,1.23057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463397782,0.04097,110010.0,110000.0,0.37991242]
["bitfinex-derivatives","BTCF0:USTF0",1756463397983,0.04097,110010.0,110000.0,0.40991242]
["bitfinex-derivatives","BTCF0:USTF0",1756463398184,0.04097,110010.0,110000.0,1.26057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463399184,0.04097,110010.0,110000.0,0.91057656]
["bitfinex-derivatives","BTCF0:USTF0",1756463399482,0.99873714,110010.0,110000.0,1.32767956]
["bitfinex-derivatives","BTCF0:USTF0",1756463400279,0.99873714,110010.0,110000.0,0.05991242]
["bitfinex-derivatives","BTCF0:USTF0",1756463400484,2.20650428,110010.0,109980.0,0.42603218]
["bitfinex-derivatives","BTCF0:USTF0",1756463400686,0.99668714,109990.0,109980.0,1.61625867]
["bitfinex-derivatives","BTCF0:USTF0",1756463400984,0.99668714,109990.0,109980.0,1.34822867]
["bitfinex-derivatives","BTCF0:USTF0",1756463401182,0.03892,109990.0,109980.0,1.34822867]
["bitfinex-derivatives","BTCF0:USTF0",1756463401383,0.016,109990.0,109980.0,2.39691401]
["bitfinex-derivatives","BTCF0:USTF0",1756463401684,0.016,109990.0,109980.0,2.39891401]
["bitfinex-derivatives","BTCF0:USTF0",1756463401880,0.02292,110000.0,109980.0,2.37472401]
["bitfinex-derivatives","BTCF0:USTF0",1756463402085,0.99668714,110000.0,109990.0,0.99804714]
["bitfinex-derivatives","BTCF0:USTF0",1756463402285,0.99668714,110000.0,109990.0,1.37804714]
["bitfinex-derivatives","BTCF0:USTF0",1756463403389,0.03892,110000.0,109990.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756463404588,0.03892,110000.0,109990.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1756463404788,0.03892,110000.0,109990.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463404980,0.03892,110000.0,109990.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1756463405184,0.03892,110000.0,109990.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1756463405985,0.03892,110000.0,109990.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1756463406488,0.03892,110000.0,109990.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756463406988,0.89046309,110000.0,109990.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756463407390,0.89046309,110000.0,109990.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756463407689,0.89046309,110000.0,109990.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1756463409486,0.89046309,110000.0,109990.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756463410187,0.89046309,110000.0,109990.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756463410589,0.89046309,110000.0,109990.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756463412291,0.87208,110000.0,109990.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756463412493,1.72362309,110000.0,109990.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756463415090,1.72362309,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463415897,0.89046309,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463416094,1.72362309,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463417197,1.72362309,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463420203,0.87208,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463420502,1.72362309,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463420895,0.87208,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463421102,1.72362309,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463423207,0.03892,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463423403,0.87208,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463423609,0.99702111,110000.0,109990.0,1.00292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463423809,0.87208,110000.0,109990.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756463424011,1.83018111,110000.0,109990.0,1.37292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463425313,1.83018111,110000.0,109990.0,1.00292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463425716,1.83018111,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463425917,1.83018111,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463426112,1.83018111,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463427416,0.99702111,110000.0,109990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756463427617,1.83018111,110000.0,109990.0,1.33292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463427816,0.99702111,110000.0,109990.0,1.33292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463428016,0.03892,110000.0,109990.0,1.33292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463428217,0.99702111,110000.0,109990.0,1.33292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463435926,1.83014111,110000.0,109990.0,1.33292111]
["bitfinex-derivatives","BTCF0:USTF0",1756463437328,1.83014111,110000.0,109990.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756463437528,1.83014111,110000.0,109990.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756463440535,1.83014111,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463440726,2.05722111,110000.0,109980.0,0.11705065]
["bitfinex-derivatives","BTCF0:USTF0",1756463441033,1.95561222,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463441434,0.89136013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463443334,0.89236013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463444530,1.72648013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463444725,0.87453,109990.0,109980.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1756463444934,0.04141,109990.0,109980.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1756463445137,0.50249,109990.0,109980.0,0.4737082]
["bitfinex-derivatives","BTCF0:USTF0",1756463445331,0.04141,109990.0,109980.0,0.4737082]
["bitfinex-derivatives","BTCF0:USTF0",1756463445528,0.04141,109990.0,109980.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1756463445730,0.89336013,109990.0,109980.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1756463446031,0.89336013,109990.0,109980.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1756463446432,0.04141,109990.0,109980.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1756463446632,0.89336013,109990.0,109980.0,0.7237082]
["bitfinex-derivatives","BTCF0:USTF0",1756463447634,0.89336013,109990.0,109980.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1756463448133,0.89336013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463448332,1.14336013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463451139,0.89336013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463453732,0.04141,109990.0,109980.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756463454042,0.45825,109990.0,109980.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756463454342,0.04141,109990.0,109980.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756463455639,0.04141,109990.0,109980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756463455938,0.04141,109990.0,109980.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1756463456145,0.89336013,109990.0,109980.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1756463457046,0.89336013,109990.0,109980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756463457547,0.88993,109990.0,109980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756463457847,0.04141,109990.0,109980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756463458537,0.89336013,109990.0,109980.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1756463459247,0.89336013,109990.0,109980.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756463460647,0.89336013,109990.0,109980.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756463460946,0.89336013,109990.0,109980.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756463461143,1.74128013,109990.0,109980.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756463461349,0.01791,109990.0,109980.0,1.61501833]
["bitfinex-derivatives","BTCF0:USTF0",1756463461745,0.04259,109990.0,109980.0,1.61501833]
["bitfinex-derivatives","BTCF0:USTF0",1756463462446,0.01791,109990.0,109980.0,1.61501833]
["bitfinex-derivatives","BTCF0:USTF0",1756463463650,0.04259,109990.0,109980.0,1.61501833]
["bitfinex-derivatives","BTCF0:USTF0",1756463466249,0.04259,109990.0,109980.0,0.7630682]
["bitfinex-derivatives","BTCF0:USTF0",1756463466550,0.04259,109990.0,109980.0,1.61501833]
["bitfinex-derivatives","BTCF0:USTF0",1756463466750,0.04259,109990.0,109980.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1756463466944,0.89454013,109990.0,109980.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1756463467646,0.89454013,109990.0,109980.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1756463467845,1.74214013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463468051,1.99214013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463468253,2.32214013,109990.0,109980.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756463468548,2.33214013,109990.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463468752,0.86699013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463469053,0.89167013,109980.0,109970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756463469548,1.74852633,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463470048,1.74852633,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463470744,0.0488162,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463470950,0.0090962,109980.0,109970.0,1.34756663]
["bitfinex-derivatives","BTCF0:USTF0",1756463471145,0.02468,109990.0,109970.0,1.32387663]
["bitfinex-derivatives","BTCF0:USTF0",1756463471353,0.04972,109990.0,109980.0,0.89210013]
["bitfinex-derivatives","BTCF0:USTF0",1756463471544,0.04972,109990.0,109980.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1756463472444,0.90167013,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463472749,0.89796,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463472949,1.74991013,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463473248,1.75883246,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463473453,1.75995246,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463474044,0.90800233,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463474448,0.90900233,109990.0,109980.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463474958,2.01095246,109990.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463475158,0.89167013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463475858,0.89167013,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463476050,0.03972,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463476245,0.03972,109980.0,109970.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756463476446,0.03972,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463477344,0.03972,109980.0,109970.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756463477746,0.03972,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463477950,0.03972,109980.0,109970.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756463478257,0.03972,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463478858,0.89167013,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463481153,0.89167013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463481861,0.90167013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463482259,1.24167013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463482759,1.49167013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463484256,0.63972,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463484462,2.34163013,109980.0,109970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756463484664,2.34163013,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463484956,2.34163013,109980.0,109960.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756463485161,0.89167013,109970.0,109960.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463485560,0.03972,109960.0,109950.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756463485765,1.74163013,109960.0,109950.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463486764,1.74063013,109960.0,109950.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463487463,1.73963013,109960.0,109950.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756463487659,2.84158026,109960.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463487865,0.86699013,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463488255,1.71727013,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463488460,1.71427013,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463488660,0.86532,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463488968,1.71727013,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463489168,1.79141991,109950.0,109940.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756463489467,1.81609991,109950.0,109940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756463490270,1.81609991,109950.0,109940.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756463490470,0.96581991,109950.0,109940.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756463490670,1.81593991,109950.0,109940.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756463490870,1.81793991,109950.0,109940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756463491870,0.96781991,109950.0,109940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756463492371,1.81733991,109950.0,109940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756463492868,1.81733991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463494661,0.96781991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463494869,0.11586978,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463495068,0.96474978,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463495373,1.81669991,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463495770,0.96478978,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463495969,1.81673991,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463496672,0.96478978,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463496872,1.81673991,109950.0,109940.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756463497873,1.81673991,109950.0,109940.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1756463498070,1.81673991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463505078,1.82673991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463505580,0.97781991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463505781,1.82553991,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463506470,2.40085991,109950.0,109910.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756463506674,0.03872,109920.0,109910.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1756463507480,0.88616,109920.0,109910.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1756463507682,0.03872,109920.0,109910.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1756463508380,0.03872,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463509577,0.01527,109920.0,109910.0,0.4954965]
["bitfinex-derivatives","BTCF0:USTF0",1756463509777,0.01527,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463510477,0.01527,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463510778,0.01527,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463511075,0.01527,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463511277,0.03872,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463512078,0.01527,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463512481,0.01527,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463512681,0.01527,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463513283,0.01527,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463513783,0.01527,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463514183,0.02435325,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463514485,0.04780325,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463514782,0.02435325,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463516084,0.02435325,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463516886,0.02435325,109920.0,109910.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756463517186,0.02435325,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463518988,0.00908325,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463519187,0.01527,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463519388,0.02450618,109920.0,109910.0,1.25647013]
["bitfinex-derivatives","BTCF0:USTF0",1756463519783,0.02345,109930.0,109910.0,1.32289673]
["bitfinex-derivatives","BTCF0:USTF0",1756463520091,1.73719013,109930.0,109920.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756463520284,0.84632,109930.0,109920.0,1.22247013]
["bitfinex-derivatives","BTCF0:USTF0",1756463520485,0.84632,109930.0,109920.0,1.31343833]
["bitfinex-derivatives","BTCF0:USTF0",1756463520790,0.04873167,109940.0,109930.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756463520982,0.04873167,109940.0,109930.0,1.33243013]
["bitfinex-derivatives","BTCF0:USTF0",1756463520983,0.00924167,109940.0,109930.0,1.33243013]
["bitfinex-derivatives","BTCF0:USTF0",1756463521185,0.94422978,109950.0,109930.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1756463521385,1.11019978,109950.0,109940.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756463521691,1.11019978,109950.0,109940.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1756463522589,1.07964773,109950.0,109940.0,1.36242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463522786,0.23512773,109950.0,109940.0,1.36242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463522986,0.08512773,109950.0,109940.0,1.36242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463523190,0.07614978,109950.0,109940.0,1.61242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463523391,0.002,109950.0,109940.0,1.61242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463523990,0.005,109950.0,109940.0,1.61242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463525292,0.005,109950.0,109940.0,2.45882183]
["bitfinex-derivatives","BTCF0:USTF0",1756463525906,0.005,109950.0,109940.0,1.61242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463526105,0.005,109950.0,109940.0,2.45858183]
["bitfinex-derivatives","BTCF0:USTF0",1756463526406,0.005,109950.0,109940.0,0.7604717]
["bitfinex-derivatives","BTCF0:USTF0",1756463526602,0.005,109950.0,109940.0,1.61242183]
["bitfinex-derivatives","BTCF0:USTF0",1756463526802,0.005,109950.0,109940.0,2.45842183]
["bitfinex-derivatives","BTCF0:USTF0",1756463527299,0.02097,109950.0,109940.0,2.45842183]
["bitfinex-derivatives","BTCF0:USTF0",1756463527500,0.005,109950.0,109940.0,2.45842183]
["bitfinex-derivatives","BTCF0:USTF0",1756463527706,0.003,109950.0,109940.0,2.45842183]
["bitfinex-derivatives","BTCF0:USTF0",1756463528807,0.08731971,109960.0,109950.0,0.0909435]
["bitfinex-derivatives","BTCF0:USTF0",1756463529008,0.01597,109960.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463529806,0.74480631,109970.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463530308,0.02552,109960.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463531609,0.003,109960.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463531807,0.02652,109960.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463532008,0.02452,109960.0,109950.0,1.32289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463532608,0.11393473,109960.0,109950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756463532807,0.11593473,109960.0,109950.0,1.23195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463533210,0.11593473,109960.0,109950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756463534710,0.11593473,109960.0,109950.0,1.23195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463535211,0.11593473,109960.0,109950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756463535410,0.11593473,109960.0,109950.0,1.16195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463536311,0.11593473,109960.0,109950.0,1.25289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463537713,0.09241473,109960.0,109950.0,1.25289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463537915,0.07644473,109960.0,109950.0,1.25289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463539012,0.09996473,109960.0,109950.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463539815,0.11593473,109960.0,109950.0,0.4609435]
["bitfinex-derivatives","BTCF0:USTF0",1756463540008,0.11593473,109960.0,109950.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463540515,0.11593473,109960.0,109950.0,0.4609435]
["bitfinex-derivatives","BTCF0:USTF0",1756463540807,0.11593473,109960.0,109950.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463544015,0.07644473,109960.0,109950.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463545415,0.09241473,109960.0,109950.0,0.4609435]
["bitfinex-derivatives","BTCF0:USTF0",1756463545618,0.11593473,109960.0,109950.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1756463547110,0.11593473,109960.0,109940.0,1.11655013]
["bitfinex-derivatives","BTCF0:USTF0",1756463547315,0.02352,109950.0,109940.0,2.38149953]
["bitfinex-derivatives","BTCF0:USTF0",1756463547616,0.02352,109950.0,109940.0,2.11689953]
["bitfinex-derivatives","BTCF0:USTF0",1756463548418,0.07544473,109960.0,109940.0,2.11689953]
["bitfinex-derivatives","BTCF0:USTF0",1756463548620,0.94891486,109960.0,109940.0,2.11689953]
["bitfinex-derivatives","BTCF0:USTF0",1756463549121,0.09696473,109960.0,109940.0,2.11689953]
["bitfinex-derivatives","BTCF0:USTF0",1756463549820,0.09696473,109960.0,109940.0,2.20784493]
["bitfinex-derivatives","BTCF0:USTF0",1756463550023,0.09696473,109960.0,109940.0,2.20784133]
["bitfinex-derivatives","BTCF0:USTF0",1756463550320,0.08941473,109960.0,109950.0,0.0909433]
["bitfinex-derivatives","BTCF0:USTF0",1756463550513,0.03923,109960.0,109950.0,0.4309433]
["bitfinex-derivatives","BTCF0:USTF0",1756463550818,0.03923,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463551021,0.08945118,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463551219,0.01597,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463552122,0.01797,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463552322,0.002,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463552521,0.003,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463554425,0.0425,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463555729,0.1139735,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463555930,0.0425,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463556526,0.01924,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463556927,0.003,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463560432,0.07729578,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463569545,0.09353578,109960.0,109950.0,0.4309433]
["bitfinex-derivatives","BTCF0:USTF0",1756463569836,0.09353578,109960.0,109950.0,1.28289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463570035,0.003,109960.0,109950.0,1.53289343]
["bitfinex-derivatives","BTCF0:USTF0",1756463570232,0.003,109960.0,109950.0,1.64652408]
["bitfinex-derivatives","BTCF0:USTF0",1756463570433,0.00911631,109970.0,109960.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1756463570634,1.31029013,109990.0,109970.0,0.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1756463570840,0.02326,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463571036,0.22326,109980.0,109970.0,0.4109219]
["bitfinex-derivatives","BTCF0:USTF0",1756463571238,0.2395,109980.0,109970.0,0.4109219]
["bitfinex-derivatives","BTCF0:USTF0",1756463571437,0.2395,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463571739,0.21624,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463572130,0.22549365,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463572334,0.22849365,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463572739,0.03149365,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463573742,0.10509958,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463573941,0.02224,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463575743,0.0316043,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463575937,0.0153643,109980.0,109970.0,1.26287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463576340,0.0153643,109980.0,109970.0,2.10215203]
["bitfinex-derivatives","BTCF0:USTF0",1756463578038,0.0123643,109980.0,109970.0,2.10215203]
["bitfinex-derivatives","BTCF0:USTF0",1756463578243,0.0123643,109980.0,109970.0,0.4119219]
["bitfinex-derivatives","BTCF0:USTF0",1756463578443,0.12357208,109980.0,109970.0,1.2507619]
["bitfinex-derivatives","BTCF0:USTF0",1756463578639,0.0425,109980.0,109970.0,0.4119219]
["bitfinex-derivatives","BTCF0:USTF0",1756463578843,0.0425,109980.0,109970.0,1.2499219]
["bitfinex-derivatives","BTCF0:USTF0",1756463578844,0.0395,109980.0,109970.0,1.2499219]
["bitfinex-derivatives","BTCF0:USTF0",1756463579045,0.0395,109980.0,109970.0,1.2509219]
["bitfinex-derivatives","BTCF0:USTF0",1756463579848,0.01624,109980.0,109970.0,1.2509219]
["bitfinex-derivatives","BTCF0:USTF0",1756463580242,0.02553157,109980.0,109970.0,1.2509219]
["bitfinex-derivatives","BTCF0:USTF0",1756463580443,0.02553157,109980.0,109970.0,2.10287203]
["bitfinex-derivatives","BTCF0:USTF0",1756463580746,0.01655,110000.0,109990.0,0.0909048]
["bitfinex-derivatives","BTCF0:USTF0",1756463580943,0.08932154,110010.0,110000.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1756463581144,0.41932154,110010.0,110000.0,1.31284813]
["bitfinex-derivatives","BTCF0:USTF0",1756463581345,0.46273315,110010.0,110000.0,0.0909019]
["bitfinex-derivatives","BTCF0:USTF0",1756463581849,0.46273315,110010.0,110000.0,0.4309019]
["bitfinex-derivatives","BTCF0:USTF0",1756463582048,0.43830315,110010.0,110000.0,1.28285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463582250,0.18830315,110010.0,110000.0,1.28285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463582451,0.16277154,110010.0,110000.0,1.28285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463582852,0.07577154,110010.0,110000.0,1.28285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463583351,0.04098,110020.0,110010.0,0.0908937]
["bitfinex-derivatives","BTCF0:USTF0",1756463583552,0.39098,110020.0,110010.0,1.29284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463583947,0.39098,110020.0,110010.0,1.27284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463583948,0.00913728,110020.0,110010.0,1.27284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463584254,0.86315,110030.0,110010.0,1.27284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463584448,1.22315,110030.0,110010.0,1.27284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463584648,1.23206718,110030.0,110010.0,1.27284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463584854,0.02443,110020.0,110010.0,2.11144383]
["bitfinex-derivatives","BTCF0:USTF0",1756463585055,0.02643,110020.0,110010.0,2.11144383]
["bitfinex-derivatives","BTCF0:USTF0",1756463585350,0.02643,110020.0,110010.0,0.0908937]
["bitfinex-derivatives","BTCF0:USTF0",1756463585555,0.04298,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463585748,0.04098,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463586254,0.04298,110020.0,110010.0,0.4608937]
["bitfinex-derivatives","BTCF0:USTF0",1756463588351,0.04498,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463588550,0.02055,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463589454,0.004,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463591257,0.001,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463591452,0.002,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463591657,0.002,110020.0,110010.0,2.15156383]
["bitfinex-derivatives","BTCF0:USTF0",1756463592254,0.002,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463592459,0.002,110020.0,110010.0,2.15136383]
["bitfinex-derivatives","BTCF0:USTF0",1756463593064,0.002,110020.0,110010.0,1.31284383]
["bitfinex-derivatives","BTCF0:USTF0",1756463593362,0.002,110020.0,110010.0,2.15120383]
["bitfinex-derivatives","BTCF0:USTF0",1756463593561,0.02443,110000.0,109960.0,0.11363065]
["bitfinex-derivatives","BTCF0:USTF0",1756463593751,0.86850013,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463593951,0.01655,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463594157,0.04098,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463594457,0.04098,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463594961,0.04298,109970.0,109960.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756463595365,0.01855,109970.0,109960.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756463595660,0.01955,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463596559,0.01755,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463596752,0.08850061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463597262,0.07295061,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463597562,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463598161,0.08950061,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463598563,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463599664,0.08950061,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463602359,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463602566,0.11393061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463603268,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463603766,0.08950061,109970.0,109960.0,0.4609349]
["bitfinex-derivatives","BTCF0:USTF0",1756463605179,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463606676,0.11393061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463607077,0.08950061,109970.0,109960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756463608275,0.08950061,109970.0,109960.0,0.4609348]
["bitfinex-derivatives","BTCF0:USTF0",1756463614083,0.07295061,109970.0,109960.0,1.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1756463615685,0.07295061,109970.0,109960.0,1.82748493]
["bitfinex-derivatives","BTCF0:USTF0",1756463621687,0.07295061,109970.0,109960.0,1.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1756463623379,0.07295061,109970.0,109960.0,1.67651558]
["bitfinex-derivatives","BTCF0:USTF0",1756463624888,0.07295061,109970.0,109960.0,1.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1756463627593,0.07295061,109970.0,109960.0,1.82748493]
["bitfinex-derivatives","BTCF0:USTF0",1756463627790,0.07295061,109970.0,109960.0,0.9755348]
["bitfinex-derivatives","BTCF0:USTF0",1756463627995,0.08877061,109970.0,109960.0,0.9755348]
["bitfinex-derivatives","BTCF0:USTF0",1756463628181,0.08877061,109970.0,109960.0,1.82748493]
["bitfinex-derivatives","BTCF0:USTF0",1756463628493,0.07295061,109970.0,109960.0,1.82748493]
["bitfinex-derivatives","BTCF0:USTF0",1756463630987,0.002,109970.0,109960.0,1.57748493]
["bitfinex-derivatives","BTCF0:USTF0",1756463631193,0.002,109970.0,109960.0,2.41483506]
["bitfinex-derivatives","BTCF0:USTF0",1756463631592,0.002,109970.0,109960.0,1.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1756463631790,0.002,109970.0,109960.0,2.41483506]
["bitfinex-derivatives","BTCF0:USTF0",1756463632590,0.001,109970.0,109960.0,2.41483506]
["bitfinex-derivatives","BTCF0:USTF0",1756463632794,0.001,109970.0,109960.0,2.41583506]
["bitfinex-derivatives","BTCF0:USTF0",1756463633494,0.001,109970.0,109960.0,2.52946571]
["bitfinex-derivatives","BTCF0:USTF0",1756463633894,0.02291,109990.0,109960.0,2.52946571]
["bitfinex-derivatives","BTCF0:USTF0",1756463634095,0.04769503,109990.0,109980.0,0.85195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463634299,0.04769503,109990.0,109980.0,1.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463635296,0.04769503,109990.0,109980.0,1.27286843]
["bitfinex-derivatives","BTCF0:USTF0",1756463635700,0.04969503,109990.0,109980.0,1.27286843]
["bitfinex-derivatives","BTCF0:USTF0",1756463636299,0.05069503,109990.0,109980.0,1.27286843]
["bitfinex-derivatives","BTCF0:USTF0",1756463637798,0.04173,109990.0,109980.0,1.27286843]
["bitfinex-derivatives","BTCF0:USTF0",1756463637996,0.05076626,109990.0,109980.0,0.4209183]
["bitfinex-derivatives","BTCF0:USTF0",1756463638193,0.05076626,109990.0,109980.0,1.2585183]
["bitfinex-derivatives","BTCF0:USTF0",1756463638498,0.05076626,109990.0,109980.0,2.11046843]
["bitfinex-derivatives","BTCF0:USTF0",1756463641797,0.04173,109990.0,109980.0,2.11046843]
["bitfinex-derivatives","BTCF0:USTF0",1756463642001,0.003,109990.0,109980.0,2.11046843]
["bitfinex-derivatives","BTCF0:USTF0",1756463642395,0.003,109990.0,109980.0,2.11042843]
["bitfinex-derivatives","BTCF0:USTF0",1756463643897,0.003,109990.0,109980.0,1.2584783]
["bitfinex-derivatives","BTCF0:USTF0",1756463644100,0.003,109990.0,109980.0,2.11042843]
["bitfinex-derivatives","BTCF0:USTF0",1756463644699,0.003,109990.0,109980.0,1.38649908]
["bitfinex-derivatives","BTCF0:USTF0",1756463644899,0.04031,110010.0,109990.0,0.0909074]
["bitfinex-derivatives","BTCF0:USTF0",1756463645099,0.14031,110010.0,110000.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756463645898,0.04031,110000.0,109990.0,0.94285753]
["bitfinex-derivatives","BTCF0:USTF0",1756463646097,0.04031,110000.0,109990.0,2.16233753]
["bitfinex-derivatives","BTCF0:USTF0",1756463646297,0.04939018,110000.0,109990.0,2.16233753]
["bitfinex-derivatives","BTCF0:USTF0",1756463647701,0.04939018,110000.0,109990.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756463647904,0.04939018,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463648204,0.04939018,110000.0,109990.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756463648603,0.04939018,110000.0,109990.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756463648802,0.04939018,110000.0,109990.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756463649501,0.05039018,110000.0,109990.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756463651302,0.05039018,110000.0,109990.0,1.28835]
["bitfinex-derivatives","BTCF0:USTF0",1756463651504,0.05039018,110000.0,109990.0,2.14030013]
["bitfinex-derivatives","BTCF0:USTF0",1756463654706,0.05039018,110000.0,109990.0,1.28835]
["bitfinex-derivatives","BTCF0:USTF0",1756463654898,0.05039018,110000.0,109990.0,2.14030013]
["bitfinex-derivatives","BTCF0:USTF0",1756463655799,0.05039018,110000.0,109990.0,1.29819]
["bitfinex-derivatives","BTCF0:USTF0",1756463656000,0.05039018,110000.0,109990.0,1.31286013]
["bitfinex-derivatives","BTCF0:USTF0",1756463656303,0.05039018,110000.0,109990.0,2.15014013]
["bitfinex-derivatives","BTCF0:USTF0",1756463656604,0.02643018,110000.0,109990.0,2.15014013]
["bitfinex-derivatives","BTCF0:USTF0",1756463656806,0.01735,110000.0,109990.0,2.15014013]
["bitfinex-derivatives","BTCF0:USTF0",1756463657004,0.01735,110000.0,109990.0,1.29819]
["bitfinex-derivatives","BTCF0:USTF0",1756463657305,0.01735,110000.0,109990.0,2.15014013]
["bitfinex-derivatives","BTCF0:USTF0",1756463658708,0.001,110000.0,109990.0,2.15014013]
["bitfinex-derivatives","BTCF0:USTF0",1756463663106,0.001,110000.0,109990.0,2.41474013]
["bitfinex-derivatives","BTCF0:USTF0",1756463663607,0.001,110000.0,109990.0,2.41574013]
["bitfinex-derivatives","BTCF0:USTF0",1756463664904,0.0494258,110010.0,110000.0,0.0909019]
["bitfinex-derivatives","BTCF0:USTF0",1756463665207,0.0494258,110010.0,110000.0,1.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463666209,0.0504258,110010.0,110000.0,1.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463667312,0.01735,110010.0,110000.0,1.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463667612,0.001,110010.0,110000.0,1.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463667909,0.001,110010.0,110000.0,1.41648268]
["bitfinex-derivatives","BTCF0:USTF0",1756463668119,0.001,110010.0,110000.0,1.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1756463669914,0.001,110010.0,110000.0,1.31198618]
["bitfinex-derivatives","BTCF0:USTF0",1756463670713,0.001,110010.0,110000.0,1.56198618]
["bitfinex-derivatives","BTCF0:USTF0",1756463675017,0.001,110010.0,110000.0,2.42853631]
["bitfinex-derivatives","BTCF0:USTF0",1756463675221,0.001,110010.0,110000.0,2.67853631]
["bitfinex-derivatives","BTCF0:USTF0",1756463675420,0.001,110010.0,110000.0,2.79216696]
["bitfinex-derivatives","BTCF0:USTF0",1756463676623,0.001,110010.0,110000.0,2.67853631]
["bitfinex-derivatives","BTCF0:USTF0",1756463677121,0.001,110010.0,110000.0,2.79216696]
["bitfinex-derivatives","BTCF0:USTF0",1756463677422,0.001,110010.0,110000.0,2.67853631]
["bitfinex-derivatives","BTCF0:USTF0",1756463678227,0.001,110010.0,110000.0,2.79216696]
["bitfinex-derivatives","BTCF0:USTF0",1756463678427,0.001,110010.0,110000.0,2.79416696]
["bitfinex-derivatives","BTCF0:USTF0",1756463678619,0.001,110010.0,110000.0,2.68053631]
["bitfinex-derivatives","BTCF0:USTF0",1756463678824,0.12328012,110030.0,110020.0,0.0908853]
["bitfinex-derivatives","BTCF0:USTF0",1756463679025,0.12328012,110030.0,110020.0,2.12967543]
["bitfinex-derivatives","BTCF0:USTF0",1756463680130,0.12328012,110030.0,110020.0,1.29283543]
["bitfinex-derivatives","BTCF0:USTF0",1756463680432,0.09078244,110030.0,110020.0,2.12963543]
["bitfinex-derivatives","BTCF0:USTF0",1756463680931,0.07465244,110030.0,110020.0,1.29283543]
["bitfinex-derivatives","BTCF0:USTF0",1756463681132,0.07465244,110030.0,110020.0,2.12959543]
["bitfinex-derivatives","BTCF0:USTF0",1756463686136,0.07465244,110030.0,110020.0,1.29283543]
["bitfinex-derivatives","BTCF0:USTF0",1756463686335,0.07465244,110030.0,110020.0,2.12947543]
["bitfinex-derivatives","BTCF0:USTF0",1756463687537,0.09915244,110030.0,110020.0,2.12947543]
["bitfinex-derivatives","BTCF0:USTF0",1756463687938,0.07465244,110030.0,110020.0,2.12947543]
["bitfinex-derivatives","BTCF0:USTF0",1756463689739,0.07465244,110030.0,110020.0,2.12939543]
["bitfinex-derivatives","BTCF0:USTF0",1756463691239,0.09078244,110030.0,110020.0,0.4408853]
["bitfinex-derivatives","BTCF0:USTF0",1756463691434,0.11528244,110030.0,110020.0,2.12939543]
["bitfinex-derivatives","BTCF0:USTF0",1756463692036,0.11528244,110030.0,110020.0,2.12935543]
["bitfinex-derivatives","BTCF0:USTF0",1756463694543,0.11528244,110030.0,110020.0,1.29283543]
["bitfinex-derivatives","BTCF0:USTF0",1756463694741,0.11528244,110030.0,110020.0,2.12931543]
["bitfinex-derivatives","BTCF0:USTF0",1756463695038,0.11528244,110030.0,110020.0,1.29283543]
["bitfinex-derivatives","BTCF0:USTF0",1756463695236,0.36528244,110030.0,110020.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756463695437,1.19273257,110030.0,110010.0,1.32107328]
["bitfinex-derivatives","BTCF0:USTF0",1756463695645,0.94273257,110030.0,110020.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756463695944,0.96723257,110030.0,110020.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756463696440,0.96623257,110030.0,110020.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756463696640,0.0245,110020.0,110010.0,1.78128263]
["bitfinex-derivatives","BTCF0:USTF0",1756463696842,0.0245,110020.0,110010.0,2.13128263]
["bitfinex-derivatives","BTCF0:USTF0",1756463697240,0.0245,110020.0,110010.0,2.13028263]
["bitfinex-derivatives","BTCF0:USTF0",1756463698441,0.07565244,110030.0,110010.0,2.12928263]
["bitfinex-derivatives","BTCF0:USTF0",1756463698644,0.11628244,110030.0,110020.0,0.85195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463698951,0.11528244,110030.0,110020.0,1.20195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463699947,0.11428244,110030.0,110020.0,1.20195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463700248,0.11428244,110030.0,110020.0,1.29283593]
["bitfinex-derivatives","BTCF0:USTF0",1756463700443,0.11428244,110030.0,110020.0,0.4408858]
["bitfinex-derivatives","BTCF0:USTF0",1756463700644,0.11528244,110030.0,110020.0,0.4408858]
["bitfinex-derivatives","BTCF0:USTF0",1756463700844,0.11528244,110030.0,110020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756463701144,0.11528244,110030.0,110020.0,1.20195013]
["bitfinex-derivatives","BTCF0:USTF0",1756463701640,0.94273257,110030.0,110010.0,0.0908876]
["bitfinex-derivatives","BTCF0:USTF0",1756463701845,0.94273257,110030.0,110010.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1756463701846,0.89268013,110020.0,110010.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1756463702150,0.89268013,110020.0,110000.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756463702349,0.89268013,110010.0,110000.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756463702548,0.04073,110010.0,110000.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756463702947,0.03973,110010.0,110000.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1756463703242,0.03873,110010.0,110000.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1756463704043,0.03873,110010.0,110000.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1756463704242,1.14068013,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756463705049,1.14068013,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756463705240,1.14068013,110010.0,110000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756463705241,0.28873,110010.0,110000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756463705546,1.14068013,110010.0,110000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756463705750,1.14068013,110010.0,110000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756463705952,1.14268013,110010.0,110000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756463706553,0.04073,110010.0,110000.0,0.4461023]
["bitfinex-derivatives","BTCF0:USTF0",1756463708654,0.04073,110010.0,110000.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1756463710749,0.04073,110010.0,110000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756463711156,0.89268013,110010.0,110000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756463715462,0.89268013,110010.0,109990.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756463715463,0.04073,110000.0,109990.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756463715668,2.06908013,110000.0,109990.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756463715960,2.31908013,110000.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756463716168,0.04073,109970.0,109960.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756463716360,0.04073,109970.0,109960.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756463717367,0.89268013,109970.0,109960.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756463717666,0.04073,109970.0,109960.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756463718466,0.04073,109970.0,109960.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1756463718763,0.04073,109970.0,109960.0,0.8739354]
["bitfinex-derivatives","BTCF0:USTF0",1756463718965,0.04073,109970.0,109960.0,1.72588553]
["bitfinex-derivatives","BTCF0:USTF0",1756463719265,0.04073,109970.0,109960.0,1.72488553]
["bitfinex-derivatives","BTCF0:USTF0",1756463719968,0.04997465,109970.0,109960.0,1.72488553]
["bitfinex-derivatives","BTCF0:USTF0",1756463720557,0.04073,109970.0,109960.0,1.72488553]
["bitfinex-derivatives","BTCF0:USTF0",1756463720862,0.071387,109970.0,109960.0,1.97488553]
["bitfinex-derivatives","BTCF0:USTF0",1756463721170,0.04073,109980.0,109970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756463721470,0.04073,109980.0,109970.0,1.23571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463721968,0.04996313,109980.0,109970.0,1.23571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463722369,0.05096313,109980.0,109970.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756463722559,0.05196313,109980.0,109970.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756463726275,0.05196313,109980.0,109970.0,1.23571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463729368,0.05196313,109980.0,109970.0,0.86571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463730375,0.02758313,109980.0,109970.0,1.17571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463730671,0.05046313,109980.0,109970.0,1.17571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463731061,0.02758313,109980.0,109970.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1756463731266,0.02758313,109980.0,109970.0,1.17571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463732577,0.05046313,109980.0,109970.0,1.17571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463733480,0.05046313,109980.0,109970.0,1.23571013]
["bitfinex-derivatives","BTCF0:USTF0",1756463733776,0.05046313,109980.0,109970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756463734373,0.90241326,109980.0,109970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756463735069,0.90241326,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463736175,0.05046313,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463741179,0.90241326,109980.0,109970.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756463741877,1.15241326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463742177,1.98873326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463743176,2.01344645,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463745778,1.98873326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463748377,1.98773326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463748572,1.98873326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463748771,1.15241326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463748971,1.98865326,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463749471,0.30046313,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463749779,0.89478313,109980.0,109970.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756463750079,0.89478313,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463750376,0.89478313,109980.0,109970.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756463751480,0.30046313,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463751679,1.13670313,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463752077,1.13670313,109980.0,109970.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756463752381,1.13670313,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463754182,0.30046313,109980.0,109970.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756463754475,0.05046313,109980.0,109970.0,1.49025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463758577,0.05046313,109980.0,109970.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1756463759280,0.05046313,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463760882,0.02758313,109980.0,109970.0,1.18025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463761382,0.05136313,109980.0,109970.0,1.18025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463763683,0.05136313,109980.0,109970.0,0.87025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463763882,0.90331326,109980.0,109970.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756463764081,0.05136313,109980.0,109970.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1756463764284,0.05136313,109980.0,109970.0,1.24025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463764784,0.05136313,109980.0,109970.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1756463766879,0.01123313,109980.0,109970.0,1.24025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463767282,0.03501313,109980.0,109970.0,1.24025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463768186,0.01123313,109980.0,109970.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1756463768386,0.01123313,109980.0,109970.0,1.24025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463769392,0.01123313,109980.0,109970.0,2.07629013]
["bitfinex-derivatives","BTCF0:USTF0",1756463769992,0.01123313,109980.0,109970.0,1.24025013]
["bitfinex-derivatives","BTCF0:USTF0",1756463770591,0.01123313,109980.0,109970.0,1.33117733]
["bitfinex-derivatives","BTCF0:USTF0",1756463771993,0.002,109980.0,109970.0,1.33117733]
["bitfinex-derivatives","BTCF0:USTF0",1756463772189,1.89529,110020.0,110010.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1756463772391,3.95792193,110020.0,110010.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756463772694,3.08125,110020.0,110010.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756463772992,2.96287012,110020.0,110010.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756463773194,3.81482025,110020.0,110010.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756463773393,2.97886025,110020.0,110010.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1756463773693,3.81982025,110020.0,110010.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1756463774492,3.81482025,110020.0,110010.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756463774689,3.81682025,110020.0,110010.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756463774991,3.82282025,110020.0,110010.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756463775584,3.82282025,110020.0,110010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756463775585,2.12891012,110020.0,110010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756463775790,2.96679012,110020.0,110010.0,0.86505013]
["bitfinex-derivatives","BTCF0:USTF0",1756463776295,2.96679012,110020.0,110010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756463777294,3.81874025,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463780203,3.81874025,110020.0,110010.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756463781107,3.81874025,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463783304,2.08994025,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463784804,1.23779012,110020.0,110010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756463785009,2.08974025,110020.0,110010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756463785804,2.08974025,110020.0,110010.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756463786800,2.08974025,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756463791208,0.01537,109990.0,109980.0,1.11984013]
["bitfinex-derivatives","BTCF0:USTF0",1756463791509,0.03834,109990.0,109980.0,1.29615893]
["bitfinex-derivatives","BTCF0:USTF0",1756463792908,0.03834,109990.0,109980.0,0.4607388]
["bitfinex-derivatives","BTCF0:USTF0",1756463793109,0.03834,109990.0,109980.0,1.31268893]
["bitfinex-derivatives","BTCF0:USTF0",1756463797615,0.03834,109990.0,109980.0,0.4607388]
["bitfinex-derivatives","BTCF0:USTF0",1756463797808,0.03834,109990.0,109980.0,1.31268893]
["bitfinex-derivatives","BTCF0:USTF0",1756463799012,0.03834,109990.0,109980.0,2.14816893]
["bitfinex-derivatives","BTCF0:USTF0",1756463800017,0.01537,109990.0,109980.0,2.14816893]
["bitfinex-derivatives","BTCF0:USTF0",1756463801916,0.02297,110000.0,109980.0,2.14816893]
["bitfinex-derivatives","BTCF0:USTF0",1756463802217,0.03834,110000.0,109990.0,0.87231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463803917,0.03834,110000.0,109990.0,0.87331013]
["bitfinex-derivatives","BTCF0:USTF0",1756463814638,0.03834,110000.0,109990.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756463814834,1.52029013,110000.0,109990.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756463815136,2.37224026,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463815330,1.52029013,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463815538,2.39697324,110000.0,109970.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1756463815836,0.89029013,109980.0,109970.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463816731,1.72561013,109980.0,109970.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463817134,1.72561013,109980.0,109970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756463818733,2.30561013,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463819140,2.30561013,109980.0,109950.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1756463819332,0.89029013,109960.0,109950.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463819635,1.72561013,109960.0,109950.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463820027,1.73471015,109960.0,109950.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463820228,0.04744002,109960.0,109950.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463821032,0.04744002,109960.0,109950.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1756463822235,0.04744002,109960.0,109950.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756463826540,0.02447002,109960.0,109950.0,1.22531013]
["bitfinex-derivatives","BTCF0:USTF0",1756463826840,0.00910002,109960.0,109950.0,1.31625393]
["bitfinex-derivatives","BTCF0:USTF0",1756463827041,0.0157,109960.0,109950.0,1.2996638]
["bitfinex-derivatives","BTCF0:USTF0",1756463827240,0.09833944,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463827241,0.12311902,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463827444,0.12311902,109970.0,109960.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756463829144,0.12411902,109970.0,109960.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756463829339,0.12411902,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463829544,0.97606915,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463832047,0.12411902,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463832243,0.97606915,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463832543,1.81142915,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463832743,0.97606915,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463833647,0.27511902,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463833847,0.95947902,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463834244,0.97606915,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463834749,0.12411902,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463838144,0.95947902,109970.0,109960.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463838853,0.95947902,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463839050,1.81142915,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463840054,1.81142915,109970.0,109950.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1756463840352,0.04026,109960.0,109950.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1756463841253,0.04026,109960.0,109950.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1756463843056,0.04026,109960.0,109950.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1756463845360,0.04026,109960.0,109950.0,1.20531013]
["bitfinex-derivatives","BTCF0:USTF0",1756463846060,0.04026,109960.0,109950.0,1.29625373]
["bitfinex-derivatives","BTCF0:USTF0",1756463846249,0.09855902,109970.0,109960.0,0.1112954]
["bitfinex-derivatives","BTCF0:USTF0",1756463846451,0.08285902,109970.0,109960.0,1.29324553]
["bitfinex-derivatives","BTCF0:USTF0",1756463846653,1.27019013,109990.0,109970.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1756463846859,0.0157,109980.0,109970.0,1.20978013]
["bitfinex-derivatives","BTCF0:USTF0",1756463847154,0.05026,109980.0,109970.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463847459,0.0257,109980.0,109970.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756463847661,0.0257,109980.0,109970.0,0.4612871]
["bitfinex-derivatives","BTCF0:USTF0",1756463847958,0.01,109980.0,109970.0,1.56323723]
["bitfinex-derivatives","BTCF0:USTF0",1756463848257,0.01989797,109980.0,109970.0,1.56323723]
["bitfinex-derivatives","BTCF0:USTF0",1756463848458,0.01989797,109980.0,109970.0,2.39855723]
["bitfinex-derivatives","BTCF0:USTF0",1756463849360,0.02189797,109980.0,109970.0,2.39855723]
["bitfinex-derivatives","BTCF0:USTF0",1756463849856,0.01189797,109980.0,109970.0,2.39855723]
["bitfinex-derivatives","BTCF0:USTF0",1756463850059,0.003,109980.0,109970.0,2.39851723]
["bitfinex-derivatives","BTCF0:USTF0",1756463854065,0.002,109980.0,109970.0,2.39851723]
["bitfinex-derivatives","BTCF0:USTF0",1756463855561,0.001,109980.0,109970.0,2.39851723]
["bitfinex-derivatives","BTCF0:USTF0",1756463859467,0.001,109980.0,109970.0,1.56323723]
["bitfinex-derivatives","BTCF0:USTF0",1756463859667,0.001,109980.0,109970.0,2.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1756463859867,0.02445,109980.0,109970.0,2.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1756463860258,0.001,109980.0,109970.0,2.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1756463862874,0.001,109980.0,109970.0,2.39827723]
["bitfinex-derivatives","BTCF0:USTF0",1756463865571,0.0093219,109990.0,109980.0,0.0909229]
["bitfinex-derivatives","BTCF0:USTF0",1756463865869,0.39404,110020.0,110010.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756463866073,0.72404,110020.0,110010.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756463866275,0.72404,110020.0,110000.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756463866471,0.28968,110010.0,110000.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756463866670,0.62968,110010.0,110000.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756463867174,1.48163013,110010.0,110000.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756463867575,1.48563013,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463868176,1.48963013,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463868678,1.48963013,110010.0,110000.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756463869479,1.4985715,110010.0,110000.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756463869874,1.4985715,110010.0,110000.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756463870075,1.4985715,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463872075,2.3334915,110010.0,110000.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756463872282,2.3334915,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463872481,1.4985715,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463872681,2.3334515,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463873282,2.3334515,110010.0,110000.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756463873483,1.4985715,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463873680,2.3334515,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463874584,2.3334515,110010.0,110000.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756463875075,1.23150137,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463875479,2.0834515,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463877181,2.0834515,110010.0,110000.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756463877678,2.0834515,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463877978,2.0834115,110010.0,110000.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756463880486,2.0833715,110010.0,110000.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756463881986,2.0833715,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756463882481,2.0833715,110010.0,109980.0,0.94969693]
["bitfinex-derivatives","BTCF0:USTF0",1756463882683,0.04081,109990.0,109980.0,1.27969693]
["bitfinex-derivatives","BTCF0:USTF0",1756463883284,0.04081,109990.0,109980.0,1.18878013]
["bitfinex-derivatives","BTCF0:USTF0",1756463883485,0.89276013,109990.0,109970.0,0.3633556]
["bitfinex-derivatives","BTCF0:USTF0",1756463883789,0.89276013,109980.0,109970.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756463883984,0.89276013,109980.0,109970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756463884289,0.86822013,109980.0,109950.0,2.05008193]
["bitfinex-derivatives","BTCF0:USTF0",1756463884489,0.04081,109960.0,109950.0,2.13548193]
["bitfinex-derivatives","BTCF0:USTF0",1756463885491,0.04081,109960.0,109950.0,2.13848193]
["bitfinex-derivatives","BTCF0:USTF0",1756463886488,0.04081,109960.0,109950.0,1.2885318]
["bitfinex-derivatives","BTCF0:USTF0",1756463886688,0.04081,109960.0,109950.0,2.14048193]
["bitfinex-derivatives","BTCF0:USTF0",1756463887488,0.04981741,109960.0,109950.0,1.2885318]
["bitfinex-derivatives","BTCF0:USTF0",1756463887688,0.04981741,109960.0,109950.0,2.14048193]
["bitfinex-derivatives","BTCF0:USTF0",1756463887984,0.04081,109960.0,109950.0,2.14048193]
["bitfinex-derivatives","BTCF0:USTF0",1756463889394,0.01627,109960.0,109950.0,2.14048193]
["bitfinex-derivatives","BTCF0:USTF0",1756463889689,0.11403718,109970.0,109960.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463889890,0.11403718,109970.0,109960.0,1.21231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463890390,0.11403718,109970.0,109960.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1756463891086,0.11403718,109970.0,109960.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1756463891288,0.11403718,109970.0,109960.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1756463892586,0.11403718,109970.0,109960.0,0.4542994]
["bitfinex-derivatives","BTCF0:USTF0",1756463892781,0.08949718,109970.0,109960.0,0.4542994]
["bitfinex-derivatives","BTCF0:USTF0",1756463893088,0.11403718,109970.0,109960.0,1.30624953]
["bitfinex-derivatives","BTCF0:USTF0",1756463893487,0.11403718,109970.0,109960.0,1.21531013]
["bitfinex-derivatives","BTCF0:USTF0",1756463895693,0.11403718,109970.0,109960.0,2.05015013]
["bitfinex-derivatives","BTCF0:USTF0",1756463898594,0.07322718,109970.0,109960.0,2.14108953]
["bitfinex-derivatives","BTCF0:USTF0",1756463898793,0.03378354,109980.0,109960.0,2.13325953]
["bitfinex-derivatives","BTCF0:USTF0",1756463898994,0.05005354,109980.0,109970.0,0.87231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463899192,0.05005354,109980.0,109970.0,1.21231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463899700,0.02551354,109980.0,109970.0,1.21231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463900196,0.02551354,109980.0,109970.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1756463900397,0.05005354,109980.0,109970.0,1.21231013]
["bitfinex-derivatives","BTCF0:USTF0",1756463901291,0.05005354,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463901993,0.05105354,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463903095,0.04181,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463903299,0.01727,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463903500,0.001,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463906502,0.02554,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463908316,0.001,109980.0,109970.0,1.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463908613,0.001,109980.0,109970.0,1.55324123]
["bitfinex-derivatives","BTCF0:USTF0",1756463908914,0.001,109980.0,109970.0,2.38804123]
["bitfinex-derivatives","BTCF0:USTF0",1756463913013,0.04094,110000.0,109990.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1756463913218,0.22094,110000.0,109990.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756463914219,0.23013608,110000.0,109990.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756463915421,0.23113608,110000.0,109990.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756463916620,0.05113608,110000.0,109990.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756463916921,0.05313608,110000.0,109990.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756463917524,0.05313608,110000.0,109990.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1756463917815,0.05313608,110000.0,109990.0,1.28322463]
["bitfinex-derivatives","BTCF0:USTF0",1756463917816,0.02859608,110000.0,109990.0,1.28322463]
["bitfinex-derivatives","BTCF0:USTF0",1756463918317,0.05111608,110000.0,109990.0,1.28322463]
["bitfinex-derivatives","BTCF0:USTF0",1756463918817,0.01219608,110000.0,109990.0,1.28322463]
["bitfinex-derivatives","BTCF0:USTF0",1756463919218,0.01219608,110000.0,109990.0,2.11786463]
["bitfinex-derivatives","BTCF0:USTF0",1756463919520,0.01119608,110000.0,109990.0,2.11786463]
["bitfinex-derivatives","BTCF0:USTF0",1756463919909,0.00919608,110000.0,109990.0,1.28322463]
["bitfinex-derivatives","BTCF0:USTF0",1756463920114,0.001,110000.0,109990.0,2.11786463]
["bitfinex-derivatives","BTCF0:USTF0",1756463920821,0.03892,110010.0,110000.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756463921010,0.37892,110010.0,110000.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756463922519,0.38789981,110010.0,110000.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756463923121,0.38889981,110010.0,110000.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756463923315,0.38889981,110010.0,110000.0,1.28321643]
["bitfinex-derivatives","BTCF0:USTF0",1756463924216,0.02637981,110010.0,110000.0,1.28321643]
["bitfinex-derivatives","BTCF0:USTF0",1756463925426,0.04889981,110010.0,110000.0,1.28321643]
["bitfinex-derivatives","BTCF0:USTF0",1756463925926,0.04889981,110010.0,110000.0,2.11773643]
["bitfinex-derivatives","BTCF0:USTF0",1756463926227,0.04889981,110010.0,110000.0,1.28321643]
["bitfinex-derivatives","BTCF0:USTF0",1756463926426,0.04889981,110010.0,110000.0,2.11773643]
["bitfinex-derivatives","BTCF0:USTF0",1756463931135,0.02637981,110010.0,110000.0,2.11773643]
["bitfinex-derivatives","BTCF0:USTF0",1756463931538,0.04889981,110010.0,110000.0,2.11773643]
["bitfinex-derivatives","BTCF0:USTF0",1756463932035,0.00997981,110010.0,110000.0,2.11773643]
["bitfinex-derivatives","BTCF0:USTF0",1756463935736,0.00997981,110010.0,110000.0,2.11753643]
["bitfinex-derivatives","BTCF0:USTF0",1756463937137,0.00997981,110010.0,110000.0,2.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1756463938038,0.03249981,110010.0,110000.0,2.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1756463938933,0.03249981,110010.0,110000.0,1.2655463]
["bitfinex-derivatives","BTCF0:USTF0",1756463939139,0.03249981,110010.0,110000.0,2.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1756463939333,0.03249981,110010.0,110000.0,1.2655463]
["bitfinex-derivatives","BTCF0:USTF0",1756463939640,0.03249981,110010.0,110000.0,2.27321518]
["bitfinex-derivatives","BTCF0:USTF0",1756463941542,0.001,110010.0,110000.0,2.27321518]
["bitfinex-derivatives","BTCF0:USTF0",1756463941741,0.001,110010.0,110000.0,1.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1756463941936,0.001,110010.0,110000.0,3.48088406]
["bitfinex-derivatives","BTCF0:USTF0",1756463942142,0.10600285,110030.0,110020.0,1.06631868]
["bitfinex-derivatives","BTCF0:USTF0",1756463942143,0.08270285,110030.0,110020.0,1.06631868]
["bitfinex-derivatives","BTCF0:USTF0",1756463942341,0.08270285,110030.0,110020.0,2.23047868]
["bitfinex-derivatives","BTCF0:USTF0",1756463942342,0.33,110030.0,110020.0,2.23047868]
["bitfinex-derivatives","BTCF0:USTF0",1756463943142,0.12,110030.0,110020.0,2.23047868]
["bitfinex-derivatives","BTCF0:USTF0",1756463943342,0.12,110030.0,110020.0,2.12372832]
["bitfinex-derivatives","BTCF0:USTF0",1756463943641,0.123,110030.0,110020.0,2.12472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463943845,0.16343,110030.0,110020.0,1.70383852]
["bitfinex-derivatives","BTCF0:USTF0",1756463944045,0.16343,110030.0,110020.0,2.05383852]
["bitfinex-derivatives","BTCF0:USTF0",1756463944244,0.17271502,110030.0,110020.0,2.05383852]
["bitfinex-derivatives","BTCF0:USTF0",1756463945245,0.17271502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463945545,0.14941502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463950145,0.13428502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463950847,0.15758502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463951943,0.13428502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463952348,0.15758502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463955856,0.13428502,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463956968,0.125,110030.0,110020.0,2.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1756463957257,0.00039,110040.0,110030.0,0.0956417]
["bitfinex-derivatives","BTCF0:USTF0",1756463957453,0.00039,110040.0,110030.0,1.32656022]
["bitfinex-derivatives","BTCF0:USTF0",1756463958753,0.00039,110040.0,110030.0,2.16036022]
["bitfinex-derivatives","BTCF0:USTF0",1756463959256,0.00639,110040.0,110030.0,2.16036022]
["bitfinex-derivatives","BTCF0:USTF0",1756463959455,0.00639,110040.0,110030.0,1.32656022]
["bitfinex-derivatives","BTCF0:USTF0",1756463959657,0.00639,110040.0,110030.0,2.16032022]
["bitfinex-derivatives","BTCF0:USTF0",1756463961659,0.006,110040.0,110030.0,2.16032022]
["bitfinex-derivatives","BTCF0:USTF0",1756463962057,0.006,110040.0,110030.0,0.4756417]
["bitfinex-derivatives","BTCF0:USTF0",1756463962259,0.006,110040.0,110030.0,2.16028022]
["bitfinex-derivatives","BTCF0:USTF0",1756463962559,0.006,110040.0,110030.0,2.16024022]
["bitfinex-derivatives","BTCF0:USTF0",1756463963360,0.006,110040.0,110030.0,2.26635698]
["bitfinex-derivatives","BTCF0:USTF0",1756463964060,0.006,110040.0,110030.0,1.43267698]
["bitfinex-derivatives","BTCF0:USTF0",1756463964260,0.006,110040.0,110030.0,2.26631698]
["bitfinex-derivatives","BTCF0:USTF0",1756463970759,0.006,110040.0,110030.0,3.22335226]
["bitfinex-derivatives","BTCF0:USTF0",1756463970961,0.00417,110040.0,110030.0,3.47335226]
["bitfinex-derivatives","BTCF0:USTF0",1756463971165,0.95703528,110070.0,110040.0,0.0908682]
["bitfinex-derivatives","BTCF0:USTF0",1756463971166,0.02484,110070.0,110040.0,0.0908682]
["bitfinex-derivatives","BTCF0:USTF0",1756463971464,1.35765528,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463971857,0.40062,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463972058,1.35765528,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463972462,1.36165528,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463972964,0.40462,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463973165,1.36165528,110070.0,110060.0,0.95703528]
["bitfinex-derivatives","BTCF0:USTF0",1756463973366,0.40662,110070.0,110060.0,0.85042187]
["bitfinex-derivatives","BTCF0:USTF0",1756463973566,0.41589904,110070.0,110060.0,0.85042187]
["bitfinex-derivatives","BTCF0:USTF0",1756463974759,0.41789904,110070.0,110060.0,0.85042187]
["bitfinex-derivatives","BTCF0:USTF0",1756463974962,0.49197539,110070.0,110060.0,0.85042187]
["bitfinex-derivatives","BTCF0:USTF0",1756463976364,0.49197539,110070.0,110060.0,0.94127907]
["bitfinex-derivatives","BTCF0:USTF0",1756463976761,0.49197539,110070.0,110060.0,1.32127907]
["bitfinex-derivatives","BTCF0:USTF0",1756463976963,0.49197539,110070.0,110060.0,0.94127907]
["bitfinex-derivatives","BTCF0:USTF0",1756463980771,0.49197539,110070.0,110060.0,1.28127907]
["bitfinex-derivatives","BTCF0:USTF0",1756463981270,0.49197539,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463982974,0.39305904,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463983265,0.38378,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463983471,0.40862,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463984670,0.13862,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463984869,0.14768523,110070.0,110060.0,2.14439917]
["bitfinex-derivatives","BTCF0:USTF0",1756463986465,0.14768523,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463987971,0.13862,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463988173,0.11378,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463989367,0.10978,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463989569,0.11078,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463990071,0.10778,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463991677,0.092,110070.0,110060.0,2.14435917]
["bitfinex-derivatives","BTCF0:USTF0",1756463994577,0.092,110070.0,110060.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1756463994777,0.092,110070.0,110060.0,2.14415917]
["bitfinex-derivatives","BTCF0:USTF0",1756463995378,0.13262,110070.0,110060.0,2.25028953]
["bitfinex-derivatives","BTCF0:USTF0",1756463997378,0.13262,110070.0,110060.0,1.2936973]
["bitfinex-derivatives","BTCF0:USTF0",1756463997568,0.13262,110070.0,110060.0,2.25028953]
["bitfinex-derivatives","BTCF0:USTF0",1756464001678,0.092,110070.0,110060.0,2.25028953]
["bitfinex-derivatives","BTCF0:USTF0",1756464002885,0.091,110070.0,110060.0,2.25028953]
["bitfinex-derivatives","BTCF0:USTF0",1756464003078,0.091,110070.0,110060.0,2.25128953]
["bitfinex-derivatives","BTCF0:USTF0",1756464003383,0.11314,110070.0,110060.0,1.41944953]
["bitfinex-derivatives","BTCF0:USTF0",1756464003585,0.11314,110070.0,110060.0,2.20204953]
["bitfinex-derivatives","BTCF0:USTF0",1756464004784,0.11314,110070.0,110060.0,2.20104953]
["bitfinex-derivatives","BTCF0:USTF0",1756464004985,0.11314,110070.0,110060.0,2.20204953]
["bitfinex-derivatives","BTCF0:USTF0",1756464005882,1.08599223,110070.0,110060.0,0.95859223]
["bitfinex-derivatives","BTCF0:USTF0",1756464006085,1.08599223,110070.0,110060.0,1.90115223]
["bitfinex-derivatives","BTCF0:USTF0",1756464007182,1.08599223,110070.0,110060.0,1.99200963]
["bitfinex-derivatives","BTCF0:USTF0",1756464008187,0.1294,110070.0,110060.0,1.99200963]
["bitfinex-derivatives","BTCF0:USTF0",1756464008486,1.08599223,110070.0,110060.0,1.90115223]
["bitfinex-derivatives","BTCF0:USTF0",1756464009390,2.04258446,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756464009577,2.29258446,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756464010988,2.51944446,110070.0,110030.0,0.0908763]
["bitfinex-derivatives","BTCF0:USTF0",1756464011188,0.95659223,110040.0,110030.0,2.20990853]
["bitfinex-derivatives","BTCF0:USTF0",1756464011388,0.0394,110040.0,110030.0,2.20990853]
["bitfinex-derivatives","BTCF0:USTF0",1756464012291,0.0394,110040.0,110030.0,2.21390853]
["bitfinex-derivatives","BTCF0:USTF0",1756464012690,0.83244,110060.0,110040.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756464012892,0.97285223,110050.0,110040.0,0.99586223]
["bitfinex-derivatives","BTCF0:USTF0",1756464013081,0.97285223,110050.0,110040.0,1.35586223]
["bitfinex-derivatives","BTCF0:USTF0",1756464013482,0.01626,110050.0,110040.0,1.35586223]
["bitfinex-derivatives","BTCF0:USTF0",1756464013788,0.97285223,110050.0,110040.0,1.35586223]
["bitfinex-derivatives","BTCF0:USTF0",1756464014090,0.01626,110050.0,110040.0,1.35586223]
["bitfinex-derivatives","BTCF0:USTF0",1756464014289,0.01626,110050.0,110040.0,1.35986223]
["bitfinex-derivatives","BTCF0:USTF0",1756464014687,0.01626,110050.0,110040.0,1.31986223]
["bitfinex-derivatives","BTCF0:USTF0",1756464014885,0.0394,110050.0,110040.0,1.31986223]
["bitfinex-derivatives","BTCF0:USTF0",1756464015286,0.0394,110050.0,110040.0,1.21599654]
["bitfinex-derivatives","BTCF0:USTF0",1756464017710,1.72252654,110060.0,110050.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756464019009,1.72252654,110060.0,110050.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756464020110,1.72252654,110060.0,110050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756464023710,0.89012654,110060.0,110050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756464024008,1.72244654,110060.0,110050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756464025510,0.89012654,110060.0,110050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756464025712,1.72248654,110060.0,110050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756464027099,1.72248654,110060.0,110050.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1756464027409,0.89012654,110060.0,110050.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1756464027607,0.0394,110060.0,110050.0,1.34386204]
["bitfinex-derivatives","BTCF0:USTF0",1756464027911,0.0394,110060.0,110050.0,1.59386204]
["bitfinex-derivatives","BTCF0:USTF0",1756464028411,0.01626,110060.0,110050.0,1.59386204]
["bitfinex-derivatives","BTCF0:USTF0",1756464028604,0.02314,110070.0,110060.0,0.0908572]
["bitfinex-derivatives","BTCF0:USTF0",1756464028911,0.1794,110070.0,110060.0,1.36085374]
["bitfinex-derivatives","BTCF0:USTF0",1756464029207,0.1794,110070.0,110060.0,1.61085374]
["bitfinex-derivatives","BTCF0:USTF0",1756464030408,0.1794,110070.0,110060.0,1.51999654]
["bitfinex-derivatives","BTCF0:USTF0",1756464030810,0.1794,110070.0,110060.0,1.52099654]
["bitfinex-derivatives","BTCF0:USTF0",1756464031504,0.1794,110070.0,110060.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756464031710,0.15626,110070.0,110060.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756464031905,0.18047,110070.0,110060.0,0.4911273]
["bitfinex-derivatives","BTCF0:USTF0",1756464032101,0.18047,110070.0,110060.0,1.25099654]
["bitfinex-derivatives","BTCF0:USTF0",1756464033509,0.14,110070.0,110060.0,1.34185384]
["bitfinex-derivatives","BTCF0:USTF0",1756464033913,0.14,110070.0,110060.0,2.17401384]
["bitfinex-derivatives","BTCF0:USTF0",1756464033914,0.16421,110070.0,110060.0,2.17401384]
["bitfinex-derivatives","BTCF0:USTF0",1756464034116,0.14,110070.0,110060.0,2.17401384]
["bitfinex-derivatives","BTCF0:USTF0",1756464036912,0.14,110070.0,110060.0,1.81397384]
["bitfinex-derivatives","BTCF0:USTF0",1756464037112,0.14,110070.0,110060.0,2.14397384]
["bitfinex-derivatives","BTCF0:USTF0",1756464037713,0.14,110070.0,110060.0,1.09185384]
["bitfinex-derivatives","BTCF0:USTF0",1756464037914,0.10791457,110080.0,110060.0,2.35059384]
["bitfinex-derivatives","BTCF0:USTF0",1756464038114,0.46402457,110080.0,110070.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756464038818,1.31475111,110080.0,110070.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756464040316,1.31475111,110080.0,110070.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756464041015,1.31575111,110080.0,110070.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756464043316,1.42168732,110080.0,110070.0,1.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1756464043717,2.25360732,110080.0,110070.0,1.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1756464043919,2.25356732,110080.0,110070.0,1.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1756464046919,1.22245341,110080.0,110070.0,1.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1756464047218,1.34727616,110080.0,110070.0,1.16719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464048619,0.39061341,110080.0,110070.0,1.16719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464049023,1.34727616,110080.0,110070.0,1.16719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464049212,0.38132,110080.0,110070.0,1.08719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464049418,0.07711,110080.0,110070.0,1.41719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464049722,0.10132,110080.0,110070.0,1.41719175]
["bitfinex-derivatives","BTCF0:USTF0",1756464049917,0.10132,110080.0,110070.0,2.6238545]
["bitfinex-derivatives","BTCF0:USTF0",1756464050117,0.07711,110080.0,110070.0,2.6238545]
["bitfinex-derivatives","BTCF0:USTF0",1756464051224,0.001,110080.0,110070.0,2.6238545]
["bitfinex-derivatives","BTCF0:USTF0",1756464053922,0.001,110080.0,110070.0,3.4554945]
["bitfinex-derivatives","BTCF0:USTF0",1756464055625,0.01611,110080.0,110070.0,3.4564945]
["bitfinex-derivatives","BTCF0:USTF0",1756464055824,0.01611,110080.0,110070.0,3.4331445]
["bitfinex-derivatives","BTCF0:USTF0",1756464056621,0.01611,110080.0,110070.0,3.4564945]
["bitfinex-derivatives","BTCF0:USTF0",1756464058727,0.01611,110080.0,110070.0,3.4563745]
["bitfinex-derivatives","BTCF0:USTF0",1756464059226,0.01611,110080.0,110070.0,3.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1756464059529,0.01611,110080.0,110070.0,2.3748545]
["bitfinex-derivatives","BTCF0:USTF0",1756464059827,0.01611,110080.0,110070.0,3.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1756464060126,0.01611,110080.0,110070.0,2.3748545]
["bitfinex-derivatives","BTCF0:USTF0",1756464060328,0.99698275,110080.0,110070.0,2.24971175]
["bitfinex-derivatives","BTCF0:USTF0",1756464060630,0.04032,110080.0,110070.0,2.24971175]
["bitfinex-derivatives","BTCF0:USTF0",1756464061327,0.99698275,110080.0,110070.0,1.41819175]
["bitfinex-derivatives","BTCF0:USTF0",1756464061519,0.99698275,110080.0,110070.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1756464061724,0.99698275,110080.0,110070.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756464061920,0.99698275,110080.0,110070.0,1.82882275]
["bitfinex-derivatives","BTCF0:USTF0",1756464063934,0.99698275,110080.0,110070.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756464064133,0.99698275,110080.0,110070.0,1.82882275]
["bitfinex-derivatives","BTCF0:USTF0",1756464064631,0.99698275,110080.0,110070.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756464064939,0.99698275,110080.0,110070.0,0.99734275]
["bitfinex-derivatives","BTCF0:USTF0",1756464065436,0.89072414,110080.0,110070.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756464065734,0.89072414,110080.0,110070.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756464066734,0.04032,110080.0,110070.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756464066936,0.04032,110080.0,110070.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1756464067329,0.04032,110080.0,110070.0,0.502049]
["bitfinex-derivatives","BTCF0:USTF0",1756464067734,0.04032,110080.0,110070.0,1.35245314]
["bitfinex-derivatives","BTCF0:USTF0",1756464070937,0.05032,110080.0,110070.0,1.35245314]
["bitfinex-derivatives","BTCF0:USTF0",1756464071639,0.90072414,110080.0,110070.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756464071841,2.32204414,110080.0,110070.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756464072138,3.17244828,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464072439,2.32204414,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464072639,2.32200414,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464073837,2.47300414,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464074031,2.47400414,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464074331,0.03942,110070.0,110060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756464074536,1.24982414,110070.0,110060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756464075031,0.88982414,110070.0,110060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756464075938,0.88982414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464076336,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464077241,1.97110414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464077437,2.30110414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464077742,2.30110414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464078238,2.30110414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464080643,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464080843,2.30114414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464081340,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464081643,2.30114414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464083748,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464083946,2.30114414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464084146,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464084343,2.30114414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464084749,1.46982414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464084950,2.30114414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464085147,0.28942,110070.0,110060.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756464085451,1.97114414,110070.0,110060.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756464085749,1.12074,110070.0,110060.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756464085944,1.97114414,110070.0,110060.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756464086952,1.97114414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464088154,1.29082414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464088355,2.12210414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464088556,1.29082414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464088857,2.12210414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464090657,2.12210414,110070.0,110060.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756464092156,2.12210414,110070.0,110060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756464093552,2.12210414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464094356,2.12210414,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464095258,2.12210414,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464095657,2.12210414,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464098061,1.94543092,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464098360,1.96189092,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464099362,3.02546268,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464100161,3.04664268,110070.0,110060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756464101061,3.04664268,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464105152,1.13266678,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464105353,3.04664268,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464105558,3.04664268,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464105965,3.04664268,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464109566,3.04664268,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464109967,3.04664268,110070.0,110060.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464114074,3.04664268,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464115579,0.03764,110060.0,110050.0,0.99811795]
["bitfinex-derivatives","BTCF0:USTF0",1756464115875,0.99462795,110060.0,110050.0,0.99811795]
["bitfinex-derivatives","BTCF0:USTF0",1756464116076,0.99462795,110060.0,110050.0,1.13537117]
["bitfinex-derivatives","BTCF0:USTF0",1756464117477,0.99462795,110060.0,110050.0,0.17838322]
["bitfinex-derivatives","BTCF0:USTF0",1756464117678,0.99462795,110060.0,110050.0,1.13537117]
["bitfinex-derivatives","BTCF0:USTF0",1756464118981,0.99462795,110060.0,110050.0,1.13637117]
["bitfinex-derivatives","BTCF0:USTF0",1756464119276,0.99462795,110060.0,110050.0,0.99911795]
["bitfinex-derivatives","BTCF0:USTF0",1756464119777,0.99462795,110060.0,110050.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756464119976,0.99462795,110060.0,110050.0,0.13825322]
["bitfinex-derivatives","BTCF0:USTF0",1756464121586,1.02462795,110060.0,110050.0,0.13825322]
["bitfinex-derivatives","BTCF0:USTF0",1756464122283,1.30462795,110060.0,110050.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464122481,2.13558795,110060.0,110050.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464122782,2.13558795,110060.0,110050.0,0.15360322]
["bitfinex-derivatives","BTCF0:USTF0",1756464122783,2.13658795,110060.0,110050.0,0.15360322]
["bitfinex-derivatives","BTCF0:USTF0",1756464123881,1.82658795,110060.0,110050.0,0.15360322]
["bitfinex-derivatives","BTCF0:USTF0",1756464124283,1.82658795,110060.0,110050.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464126382,1.82654795,110060.0,110050.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464126583,2.42654795,110060.0,110050.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464126781,2.42654795,110060.0,110030.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756464126972,0.02118,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464127179,0.03772,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464127485,0.03772,110050.0,110040.0,0.15241322]
["bitfinex-derivatives","BTCF0:USTF0",1756464128085,0.99470795,110050.0,110040.0,0.15241322]
["bitfinex-derivatives","BTCF0:USTF0",1756464129484,0.99470795,110050.0,110040.0,0.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1756464129782,1.82562795,110050.0,110040.0,0.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1756464130591,0.99470795,110050.0,110040.0,0.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1756464130885,1.82558795,110050.0,110040.0,0.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1756464131382,0.99470795,110050.0,110040.0,0.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1756464131585,1.82558795,110050.0,110040.0,0.17691322]
["bitfinex-derivatives","BTCF0:USTF0",1756464143391,0.03772,110050.0,110040.0,0.17691322]
["bitfinex-derivatives","BTCF0:USTF0",1756464143596,1.82550795,110050.0,110040.0,1.13390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464144395,0.99470795,110050.0,110040.0,1.13390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464144698,1.82546795,110050.0,110040.0,0.42691322]
["bitfinex-derivatives","BTCF0:USTF0",1756464144899,1.82546795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464146296,0.99470795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464146604,1.80424795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464146905,1.82542795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464147601,0.99470795,110050.0,110040.0,1.75390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464147806,1.82542795,110050.0,110040.0,1.75390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464147997,1.82542795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464148899,0.99470795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464149104,1.82538795,110050.0,110040.0,1.74390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464149305,1.82538795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464152513,0.99470795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464152699,1.82534795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464152904,1.82534795,110050.0,110040.0,1.40390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464153105,1.82534795,110050.0,110040.0,1.38390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464160017,1.82534795,110050.0,110040.0,1.64390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464160314,0.03772,110050.0,110040.0,1.64390117]
["bitfinex-derivatives","BTCF0:USTF0",1756464160513,0.02118,110060.0,110040.0,2.78263652]
["bitfinex-derivatives","BTCF0:USTF0",1756464160820,1.04428,110060.0,110050.0,1.08825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464161118,0.78428,110060.0,110050.0,1.22550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464161318,0.80546,110060.0,110050.0,1.22550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464162017,1.76244795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464162919,1.76344795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464164518,1.76344795,110060.0,110050.0,1.22550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464164721,1.76344795,110060.0,110050.0,1.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464167625,1.76344795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464168328,0.80646,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464168522,1.76344795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464169028,1.76344795,110060.0,110050.0,1.22550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464170124,1.76344795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464172332,1.77987795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464175242,1.77987795,110060.0,110050.0,0.17765322]
["bitfinex-derivatives","BTCF0:USTF0",1756464175431,1.77987795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464176837,0.82289,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464177039,1.77987795,110060.0,110050.0,1.13464117]
["bitfinex-derivatives","BTCF0:USTF0",1756464179236,1.77987795,110060.0,110050.0,0.99738795]
["bitfinex-derivatives","BTCF0:USTF0",1756464180635,0.08861,110060.0,110050.0,1.39825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464180835,1.87571795,110060.0,110050.0,1.39825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464181736,1.87571795,110060.0,110050.0,1.45825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464181931,1.87571795,110060.0,110050.0,1.08825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464182136,1.87571795,110060.0,110050.0,1.10825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464184246,1.87571795,110060.0,110050.0,0.99738795]
["bitfinex-derivatives","BTCF0:USTF0",1756464187240,1.87571795,110060.0,110050.0,1.46825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464188244,1.04559795,110060.0,110050.0,1.46825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464188545,1.87563795,110060.0,110050.0,1.46825335]
["bitfinex-derivatives","BTCF0:USTF0",1756464188740,0.91865,110060.0,110050.0,1.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464188946,0.06743,110060.0,110050.0,1.85550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464190539,0.051,110060.0,110050.0,1.85550657]
["bitfinex-derivatives","BTCF0:USTF0",1756464194245,0.051,110060.0,110050.0,2.68542657]
["bitfinex-derivatives","BTCF0:USTF0",1756464195448,0.08798,110060.0,110050.0,1.72843862]
["bitfinex-derivatives","BTCF0:USTF0",1756464195748,0.08798,110060.0,110050.0,2.68542657]
["bitfinex-derivatives","BTCF0:USTF0",1756464196646,0.08798,110060.0,110050.0,2.68742657]
["bitfinex-derivatives","BTCF0:USTF0",1756464197047,0.08798,110060.0,110050.0,2.68738657]
["bitfinex-derivatives","BTCF0:USTF0",1756464197548,0.08698,110060.0,110050.0,2.68738657]
["bitfinex-derivatives","BTCF0:USTF0",1756464197750,0.08698,110060.0,110050.0,2.68938657]
["bitfinex-derivatives","BTCF0:USTF0",1756464197950,0.08698,110060.0,110050.0,1.85950657]
["bitfinex-derivatives","BTCF0:USTF0",1756464198153,0.08698,110060.0,110050.0,2.68938657]
["bitfinex-derivatives","BTCF0:USTF0",1756464198355,0.08698,110060.0,110050.0,1.85950657]
["bitfinex-derivatives","BTCF0:USTF0",1756464198550,0.08698,110060.0,110050.0,2.68934657]
["bitfinex-derivatives","BTCF0:USTF0",1756464199056,0.0658,110060.0,110050.0,2.68834657]
["bitfinex-derivatives","BTCF0:USTF0",1756464200358,0.0658,110060.0,110050.0,1.73135862]
["bitfinex-derivatives","BTCF0:USTF0",1756464200655,0.08698,110060.0,110050.0,2.68834657]
["bitfinex-derivatives","BTCF0:USTF0",1756464200850,0.08698,110060.0,110050.0,2.37830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464201759,0.0658,110060.0,110050.0,2.37830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464203056,0.08698,110060.0,110050.0,2.37830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464204463,0.0658,110060.0,110050.0,2.37830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464207854,0.08698,110060.0,110050.0,2.30830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464208055,0.08698,110060.0,110050.0,2.66830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464208465,0.0658,110060.0,110050.0,2.66830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464208664,0.05,110060.0,110050.0,2.66830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464209164,1.68582188,110070.0,110050.0,2.66830657]
["bitfinex-derivatives","BTCF0:USTF0",1756464209365,1.68582188,110070.0,110060.0,0.99824795]
["bitfinex-derivatives","BTCF0:USTF0",1756464209366,2.03162188,110070.0,110060.0,0.99824795]
["bitfinex-derivatives","BTCF0:USTF0",1756464209565,2.03162188,110070.0,110060.0,1.20550117]
["bitfinex-derivatives","BTCF0:USTF0",1756464210560,2.03162188,110070.0,110060.0,0.17851322]
["bitfinex-derivatives","BTCF0:USTF0",1756464210764,3.23860983,110070.0,110060.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756464211367,2.40364795,110070.0,110060.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756464211659,2.40360795,110070.0,110060.0,0.99824795]
["bitfinex-derivatives","BTCF0:USTF0",1756464212064,2.40360795,110070.0,110060.0,0.99924795]
["bitfinex-derivatives","BTCF0:USTF0",1756464214769,0.61698,110070.0,110060.0,0.99924795]
["bitfinex-derivatives","BTCF0:USTF0",1756464215068,2.40360795,110070.0,110060.0,0.99924795]
["bitfinex-derivatives","BTCF0:USTF0",1756464217972,2.40360795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464218171,2.40360795,110070.0,110060.0,0.99924795]
["bitfinex-derivatives","BTCF0:USTF0",1756464218371,2.40360795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464220067,2.55450795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464220270,2.40360795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464220667,1.57396795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464220873,2.40352795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464221271,2.40352795,110070.0,110060.0,0.99924795]
["bitfinex-derivatives","BTCF0:USTF0",1756464226476,2.40352795,110070.0,110060.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756464226779,3.3605159,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464227072,3.38567099,110070.0,110040.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756464227370,0.99281795,110050.0,110040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756464227576,1.82225795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464229379,1.37281795,110050.0,110040.0,0.13925322]
["bitfinex-derivatives","BTCF0:USTF0",1756464229571,2.20221795,110050.0,110040.0,0.13925322]
["bitfinex-derivatives","BTCF0:USTF0",1756464229876,2.20221795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464230269,2.20321795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464230767,2.20421795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464232176,0.41783,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464232374,2.20425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464232575,2.20425795,110050.0,110040.0,0.17725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464232776,2.20425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464232979,1.95425795,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464233281,1.95425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464233476,1.95425795,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464233678,1.95425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464234379,0.99727,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464234580,1.95425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464235471,1.95425795,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464235676,1.95425795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464237976,1.12481795,110050.0,110040.0,0.15301322]
["bitfinex-derivatives","BTCF0:USTF0",1756464238180,1.95865795,110050.0,110040.0,0.17725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464238781,1.12481795,110050.0,110040.0,0.17725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464239074,1.95865795,110050.0,110040.0,0.17725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464239276,1.95865795,110050.0,110040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756464239577,0.16783,110050.0,110040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756464239879,1.95857795,110050.0,110040.0,0.99698795]
["bitfinex-derivatives","BTCF0:USTF0",1756464242678,1.95857795,110050.0,110040.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756464243085,1.95857795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464243583,1.12481795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464243784,1.95937795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464244987,1.00239,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464245287,1.95941795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464247786,1.95941795,110050.0,110040.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756464249790,1.95869795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464250184,1.12481795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464250383,1.95861795,110050.0,110040.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756464250578,1.95861795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464251287,1.12481795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464251486,1.95857795,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464252090,1.00143,110050.0,110040.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756464252288,1.00139,110050.0,110040.0,1.13398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464252487,1.95837795,110050.0,110040.0,1.15398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464252794,1.00139,110050.0,110040.0,1.15398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464253195,1.95837795,110050.0,110040.0,1.15398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464254590,1.95837795,110050.0,110040.0,1.13398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464256388,1.95737795,110050.0,110040.0,1.15398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464256992,1.95637795,110050.0,110040.0,1.15398117]
["bitfinex-derivatives","BTCF0:USTF0",1756464258294,1.95637795,110050.0,110040.0,0.17699322]
["bitfinex-derivatives","BTCF0:USTF0",1756464258496,1.95637795,110050.0,110040.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464258998,1.95637795,110050.0,110040.0,0.15314322]
["bitfinex-derivatives","BTCF0:USTF0",1756464259497,0.99955,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464259795,1.95653795,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464259996,0.16583,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464260195,1.38925795,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464261095,1.38925795,110050.0,110040.0,0.17712322]
["bitfinex-derivatives","BTCF0:USTF0",1756464261296,1.38925795,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464262898,1.38925795,110050.0,110040.0,1.49411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464263198,1.38925795,110050.0,110040.0,1.15411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464263797,1.38925795,110050.0,110040.0,1.13411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464263996,1.38925795,110050.0,110040.0,1.15411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464264698,1.95617795,110050.0,110040.0,1.15411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464265100,0.99919,110050.0,110040.0,1.15411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464265392,1.95617795,110050.0,110040.0,1.15411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464268400,0.16583,110050.0,110040.0,1.47411117]
["bitfinex-derivatives","BTCF0:USTF0",1756464268597,0.14565,110050.0,110040.0,2.68109912]
["bitfinex-derivatives","BTCF0:USTF0",1756464268899,0.13,110050.0,110040.0,3.51409912]
["bitfinex-derivatives","BTCF0:USTF0",1756464269602,0.13,110050.0,110040.0,2.55711117]
["bitfinex-derivatives","BTCF0:USTF0",1756464269802,0.13,110050.0,110040.0,2.55811117]
["bitfinex-derivatives","BTCF0:USTF0",1756464270100,0.13,110050.0,110040.0,3.60596692]
["bitfinex-derivatives","BTCF0:USTF0",1756464270303,0.13,110050.0,110040.0,3.60696692]
["bitfinex-derivatives","BTCF0:USTF0",1756464271301,0.13,110050.0,110040.0,2.77396692]
["bitfinex-derivatives","BTCF0:USTF0",1756464271506,0.13,110050.0,110040.0,3.51629912]
["bitfinex-derivatives","BTCF0:USTF0",1756464273007,0.13,110050.0,110040.0,3.60716662]
["bitfinex-derivatives","BTCF0:USTF0",1756464278115,0.97205795,110060.0,110050.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756464278309,1.13205795,110060.0,110050.0,1.31586795]
["bitfinex-derivatives","BTCF0:USTF0",1756464278506,1.13205795,110060.0,110050.0,1.45312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464279007,0.16,110060.0,110050.0,1.54398057]
["bitfinex-derivatives","BTCF0:USTF0",1756464279812,0.17507,110060.0,110050.0,0.58699262]
["bitfinex-derivatives","BTCF0:USTF0",1756464280116,0.17507,110060.0,110050.0,1.54398057]
["bitfinex-derivatives","BTCF0:USTF0",1756464280920,0.16,110060.0,110050.0,1.54398057]
["bitfinex-derivatives","BTCF0:USTF0",1756464281111,0.16,110060.0,110050.0,1.54598057]
["bitfinex-derivatives","BTCF0:USTF0",1756464281816,0.16,110060.0,110050.0,1.54898057]
["bitfinex-derivatives","BTCF0:USTF0",1756464282014,0.03525,110070.0,110060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756464282219,1.31223795,110070.0,110060.0,1.01586795]
["bitfinex-derivatives","BTCF0:USTF0",1756464282821,1.31223795,110070.0,110060.0,1.84782795]
["bitfinex-derivatives","BTCF0:USTF0",1756464283022,1.31223795,110070.0,110060.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1756464283324,1.31223795,110070.0,110060.0,1.01586795]
["bitfinex-derivatives","BTCF0:USTF0",1756464283728,1.31223795,110070.0,110060.0,1.01686795]
["bitfinex-derivatives","BTCF0:USTF0",1756464283918,1.31223795,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464284324,0.35525,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464284929,0.35525,110070.0,110060.0,1.35786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464286125,0.35525,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464286425,1.31223795,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464286625,1.31223795,110070.0,110060.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1756464286831,1.31223795,110070.0,110060.0,1.34786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464287236,1.31223795,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464287432,0.35525,110070.0,110060.0,1.35786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464287620,0.35525,110070.0,110060.0,0.99786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464287919,0.35525,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464288732,0.33507,110070.0,110060.0,1.01786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464289433,0.35525,110070.0,110060.0,2.14830795]
["bitfinex-derivatives","BTCF0:USTF0",1756464289633,0.35525,110070.0,110060.0,0.99786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464289835,1.31223795,110070.0,110060.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756464290131,1.31223795,110070.0,110060.0,0.99786795]
["bitfinex-derivatives","BTCF0:USTF0",1756464291334,2.5192259,110070.0,110060.0,0.15513322]
["bitfinex-derivatives","BTCF0:USTF0",1756464292035,1.56223795,110070.0,110060.0,0.15513322]
["bitfinex-derivatives","BTCF0:USTF0",1756464292232,1.56223795,110070.0,110060.0,0.17813322]
["bitfinex-derivatives","BTCF0:USTF0",1756464292433,1.56223795,110070.0,110060.0,0.15513322]
["bitfinex-derivatives","BTCF0:USTF0",1756464292633,1.56223795,110070.0,110060.0,0.15413322]
["bitfinex-derivatives","BTCF0:USTF0",1756464293636,1.56223795,110070.0,110060.0,0.15313322]
["bitfinex-derivatives","BTCF0:USTF0",1756464294033,0.60525,110070.0,110060.0,0.17613322]
["bitfinex-derivatives","BTCF0:USTF0",1756464294236,1.43669,110070.0,110060.0,1.13312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464294538,2.39367795,110070.0,110060.0,1.13312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464295332,1.56223795,110070.0,110060.0,1.13312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464295630,2.39383795,110070.0,110060.0,1.15312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464295837,1.56223795,110070.0,110060.0,1.15312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464296034,0.60525,110070.0,110060.0,1.13312117]
["bitfinex-derivatives","BTCF0:USTF0",1756464296337,0.32,110070.0,110060.0,2.39553257]
["bitfinex-derivatives","BTCF0:USTF0",1756464297539,0.01,110070.0,110060.0,2.28881034]
["bitfinex-derivatives","BTCF0:USTF0",1756464298938,0.01,110070.0,110060.0,2.28981034]
["bitfinex-derivatives","BTCF0:USTF0",1756464299240,0.01,110070.0,110060.0,2.15255712]
["bitfinex-derivatives","BTCF0:USTF0",1756464300636,0.04430264,110090.0,110070.0,0.0908426]
["bitfinex-derivatives","BTCF0:USTF0",1756464300841,1.20554264,110090.0,110080.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464301036,1.20554264,110090.0,110080.0,0.17390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464301242,2.05580836,110090.0,110080.0,0.19886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464302944,2.05580836,110090.0,110080.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464303142,1.20554264,110090.0,110080.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464303344,1.20654264,110090.0,110080.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464303743,1.20754264,110090.0,110080.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464304138,2.05780836,110090.0,110080.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464306044,2.05780836,110090.0,110080.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464306247,0.02018,110080.0,110070.0,0.06026445]
["bitfinex-derivatives","BTCF0:USTF0",1756464306548,0.88566572,110080.0,110070.0,0.17255767]
["bitfinex-derivatives","BTCF0:USTF0",1756464307650,0.0354,110080.0,110070.0,0.17255767]
["bitfinex-derivatives","BTCF0:USTF0",1756464307949,0.0354,110080.0,110070.0,0.19751767]
["bitfinex-derivatives","BTCF0:USTF0",1756464308149,0.88566572,110080.0,110070.0,0.19751767]
["bitfinex-derivatives","BTCF0:USTF0",1756464308850,0.02018,110070.0,110060.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1756464309052,1.71734572,110070.0,110060.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1756464309354,1.71734572,110070.0,110060.0,0.41850322]
["bitfinex-derivatives","BTCF0:USTF0",1756464309558,2.33734572,110070.0,110060.0,0.40185322]
["bitfinex-derivatives","BTCF0:USTF0",1756464309850,2.33734572,110070.0,110050.0,0.01820705]
["bitfinex-derivatives","BTCF0:USTF0",1756464310055,1.23708,110070.0,110060.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464310553,0.86708,110070.0,110060.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464310744,0.86708,110070.0,110060.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1756464311145,1.71734572,110070.0,110060.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1756464311351,1.71734572,110070.0,110060.0,0.15590322]
["bitfinex-derivatives","BTCF0:USTF0",1756464311651,1.71734572,110070.0,110060.0,0.18086322]
["bitfinex-derivatives","BTCF0:USTF0",1756464311848,1.71734572,110070.0,110060.0,0.17986322]
["bitfinex-derivatives","BTCF0:USTF0",1756464312246,0.0354,110070.0,110060.0,0.17986322]
["bitfinex-derivatives","BTCF0:USTF0",1756464312448,1.71774572,110070.0,110060.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464317556,0.88566572,110070.0,110060.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464317744,1.71738572,110070.0,110060.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464318046,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464318255,1.71738572,110070.0,110060.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464320454,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464321253,1.71738572,110070.0,110060.0,0.17886322]
["bitfinex-derivatives","BTCF0:USTF0",1756464323155,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464324158,1.71738572,110070.0,110060.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464326258,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464327256,1.71738572,110070.0,110060.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464328561,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464330161,1.71738572,110070.0,110060.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464330658,1.71738572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464331960,0.88566572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464332173,1.71678572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464332976,1.71678572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464333473,1.71678572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464334972,0.88566572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464335174,1.71654572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464335576,1.71654572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464337375,1.54329311,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464337875,1.54329311,110070.0,110060.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1756464338674,1.54329311,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464338873,1.54329311,110070.0,110060.0,0.17976322]
["bitfinex-derivatives","BTCF0:USTF0",1756464339074,1.54329311,110070.0,110060.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1756464339375,1.54329311,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464339776,1.68114572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464339977,1.68086572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464341375,1.68086572,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464343581,0.8306,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464343879,1.68086572,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464345380,1.78745763,110070.0,110060.0,1.13562085]
["bitfinex-derivatives","BTCF0:USTF0",1756464349678,1.78745763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464349876,1.78745763,110070.0,110060.0,1.13562085]
["bitfinex-derivatives","BTCF0:USTF0",1756464350276,1.78745763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464352981,0.95685763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464353178,1.78709763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464353377,1.78709763,110070.0,110060.0,1.13562085]
["bitfinex-derivatives","BTCF0:USTF0",1756464353780,0.95685763,110070.0,110060.0,1.13562085]
["bitfinex-derivatives","BTCF0:USTF0",1756464353978,1.78709763,110070.0,110060.0,1.13562085]
["bitfinex-derivatives","BTCF0:USTF0",1756464354284,1.78709763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464355078,0.95685763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464355279,1.78709763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464356484,1.79709763,110070.0,110060.0,0.17876322]
["bitfinex-derivatives","BTCF0:USTF0",1756464358387,1.79709763,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464358889,1.94799763,110070.0,110060.0,0.15390322]
["bitfinex-derivatives","BTCF0:USTF0",1756464359189,1.79709763,110070.0,110060.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464359488,1.79709763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464360588,0.84024,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464360788,0.01,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464360990,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464361689,1.79705763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464361890,0.8402,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464362085,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464362891,0.96685763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464363092,1.79705763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464363291,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464363693,1.79705763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464363994,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464367296,1.79705763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464367497,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464370290,0.8402,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464370594,1.79705763,110070.0,110060.0,0.99836763]
["bitfinex-derivatives","BTCF0:USTF0",1756464373302,1.79705763,110070.0,110060.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756464373498,1.79705763,110070.0,110060.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464373894,1.79705763,110070.0,110060.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756464381206,1.79705763,110070.0,110060.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464383007,0.8402,110070.0,110060.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756464383202,1.79705763,110070.0,110060.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756464383403,1.94795763,110070.0,110060.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464383603,1.79705763,110070.0,110060.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756464385708,1.79705763,110070.0,110060.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756464386009,0.84012,110070.0,110060.0,0.99708763]
["bitfinex-derivatives","BTCF0:USTF0",1756464386208,1.79697763,110070.0,110060.0,0.99708763]
["bitfinex-derivatives","BTCF0:USTF0",1756464387110,1.79697763,110070.0,110060.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756464387308,1.79697763,110070.0,110050.0,0.99165468]
["bitfinex-derivatives","BTCF0:USTF0",1756464387508,0.95685763,110060.0,110050.0,1.36523468]
["bitfinex-derivatives","BTCF0:USTF0",1756464387906,0.95685763,110060.0,110050.0,1.5024879]
["bitfinex-derivatives","BTCF0:USTF0",1756464388313,0.95685763,110060.0,110050.0,1.1524879]
["bitfinex-derivatives","BTCF0:USTF0",1756464388609,0.95685763,110060.0,110050.0,1.5324879]
["bitfinex-derivatives","BTCF0:USTF0",1756464388911,0.95685763,110060.0,110050.0,1.1534879]
["bitfinex-derivatives","BTCF0:USTF0",1756464389708,0.95685763,110060.0,110050.0,1.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1756464391007,0.95685763,110060.0,110050.0,1.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1756464391212,0.95685763,110060.0,110050.0,1.1744879]
["bitfinex-derivatives","BTCF0:USTF0",1756464391213,1.78693763,110060.0,110050.0,1.1744879]
["bitfinex-derivatives","BTCF0:USTF0",1756464393813,1.78693763,110060.0,110050.0,1.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1756464394114,0.15980264,110090.0,110060.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756464394308,0.83008,110080.0,110060.0,0.99511763]
["bitfinex-derivatives","BTCF0:USTF0",1756464394509,0.95685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464398214,0.95685763,110070.0,110060.0,0.17551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464398417,0.95685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464399608,0.95685763,110070.0,110060.0,0.17551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464399914,0.95685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464401913,1.78685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464402306,1.78685763,110070.0,110060.0,0.52551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464402511,1.78685763,110070.0,110060.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464402817,1.78685763,110070.0,110060.0,0.17551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464403322,1.78685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464406319,1.79685763,110070.0,110060.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464407624,0.01,110070.0,110060.0,1.47237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464407819,0.54492,110070.0,110060.0,1.44237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464408325,0.54492,110070.0,110060.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464408521,0.01,110070.0,110060.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464408822,0.83996,110070.0,110060.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464409619,0.83992,110070.0,110060.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464410021,0.01,110070.0,110060.0,2.61314315]
["bitfinex-derivatives","BTCF0:USTF0",1756464410218,0.01,110070.0,110060.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464411321,0.01,110070.0,110060.0,1.78322315]
["bitfinex-derivatives","BTCF0:USTF0",1756464411523,0.82992,110080.0,110070.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756464411819,0.90992,110080.0,110070.0,1.01511763]
["bitfinex-derivatives","BTCF0:USTF0",1756464413328,0.91092,110080.0,110070.0,1.01511763]
["bitfinex-derivatives","BTCF0:USTF0",1756464413927,0.91092,110080.0,110070.0,1.40237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464414518,0.91192,110080.0,110070.0,1.40237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464414921,0.91192,110080.0,110070.0,0.44551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464415123,0.91192,110080.0,110070.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464415735,0.91092,110080.0,110070.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464416029,0.90992,110080.0,110070.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464417628,0.08,110080.0,110070.0,1.69237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464418033,0.08,110080.0,110070.0,0.44551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464418232,0.08,110080.0,110070.0,1.74237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464418434,1.03685763,110080.0,110070.0,1.40237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464419131,0.95685763,110080.0,110070.0,1.40237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464419332,0.95685763,110080.0,110070.0,1.01511763]
["bitfinex-derivatives","BTCF0:USTF0",1756464419530,0.96576027,110090.0,110080.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756464419728,1.32576027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464421031,1.32676027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464421531,1.32676027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464421924,1.32776027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464422126,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464422327,1.32776027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464422530,1.32776027,110090.0,110080.0,1.48237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464422833,1.32776027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464423431,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464423729,0.37090264,110090.0,110080.0,0.17551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464424037,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464428641,1.32776027,110090.0,110080.0,0.17551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464428839,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464433650,1.47866027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464433950,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464434452,0.37090264,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464434651,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464435651,1.32776027,110090.0,110080.0,1.47237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464435852,1.32776027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464436149,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464437655,0.37090264,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464437948,1.32776027,110090.0,110080.0,1.13237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464438255,1.32776027,110090.0,110080.0,1.15237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464438454,0.37090264,110090.0,110080.0,1.56320665]
["bitfinex-derivatives","BTCF0:USTF0",1756464438754,0.37090264,110090.0,110080.0,1.47237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464448467,0.37090264,110090.0,110080.0,1.45237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464451157,0.37090264,110090.0,110080.0,0.49551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464451458,0.37090264,110090.0,110080.0,1.49237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464451459,1.32776027,110090.0,110080.0,1.49237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464453456,0.37090264,110090.0,110080.0,1.49237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464453756,0.37090264,110090.0,110080.0,1.45237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464455360,0.36990264,110090.0,110080.0,1.45237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464455762,0.36890264,110090.0,110080.0,1.45237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464457261,0.36890264,110090.0,110080.0,1.54320665]
["bitfinex-derivatives","BTCF0:USTF0",1756464457465,0.36890264,110090.0,110080.0,0.58634902]
["bitfinex-derivatives","BTCF0:USTF0",1756464457669,0.36890264,110090.0,110080.0,1.50237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464458465,0.36890264,110090.0,110080.0,0.25551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464458766,0.36890264,110090.0,110080.0,1.44237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464458964,1.32576027,110090.0,110080.0,0.25551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464459162,1.32576027,110090.0,110080.0,1.21237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464461367,0.36890264,110090.0,110080.0,1.21237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464461668,1.32576027,110090.0,110080.0,1.21237085]
["bitfinex-derivatives","BTCF0:USTF0",1756464464062,1.32576027,110090.0,110080.0,0.25551322]
["bitfinex-derivatives","BTCF0:USTF0",1756464464258,1.57576027,110090.0,110070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756464464465,0.95685763,110080.0,110070.0,0.13725322]
["bitfinex-derivatives","BTCF0:USTF0",1756464464666,0.97685763,110080.0,110060.0,1.0136203]
["bitfinex-derivatives","BTCF0:USTF0",1756464464863,0.95685763,110070.0,110060.0,1.15087352]
["bitfinex-derivatives","BTCF0:USTF0",1756464466168,0.95585763,110070.0,110060.0,1.15087352]
["bitfinex-derivatives","BTCF0:USTF0",1756464467671,0.95585763,110070.0,110060.0,1.15187352]
["bitfinex-derivatives","BTCF0:USTF0",1756464467867,0.95585763,110070.0,110060.0,1.15287352]
["bitfinex-derivatives","BTCF0:USTF0",1756464470072,2.16271526,110070.0,110060.0,0.17798322]
["bitfinex-derivatives","BTCF0:USTF0",1756464470468,1.20685763,110070.0,110060.0,0.17798322]
["bitfinex-derivatives","BTCF0:USTF0",1756464471473,1.01255769,110070.0,110060.0,0.17798322]
["bitfinex-derivatives","BTCF0:USTF0",1756464471874,1.01255769,110070.0,110060.0,1.13484085]
["bitfinex-derivatives","BTCF0:USTF0",1756464472268,1.01255769,110070.0,110060.0,1.13284085]
["bitfinex-derivatives","BTCF0:USTF0",1756464479178,0.95685763,110070.0,110060.0,0.99558763]
["bitfinex-derivatives","BTCF0:USTF0",1756464480779,0.00890264,110090.0,110070.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756464480980,0.95685763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464481182,1.23685763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464481878,1.23685763,110080.0,110070.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756464482478,1.23785763,110080.0,110070.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756464482678,1.23785763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464483684,1.23885763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464487686,0.282,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464487886,1.23885763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464488286,0.282,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464488486,1.23885763,110080.0,110070.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756464488787,1.23885763,110080.0,110070.0,0.37234316]
["bitfinex-derivatives","BTCF0:USTF0",1756464494894,1.23785763,110080.0,110070.0,0.37234316]
["bitfinex-derivatives","BTCF0:USTF0",1756464495195,1.23685763,110080.0,110070.0,0.37234316]
["bitfinex-derivatives","BTCF0:USTF0",1756464502422,0.28,110080.0,110070.0,1.32920079]
["bitfinex-derivatives","BTCF0:USTF0",1756464502712,1.23685763,110080.0,110070.0,1.32920079]
["bitfinex-derivatives","BTCF0:USTF0",1756464507112,1.23685763,110080.0,110070.0,0.37234316]
["bitfinex-derivatives","BTCF0:USTF0",1756464507317,1.23685763,110080.0,110070.0,1.32920079]
["bitfinex-derivatives","BTCF0:USTF0",1756464514825,2.19371526,110080.0,110070.0,0.33155316]
["bitfinex-derivatives","BTCF0:USTF0",1756464515530,1.23685763,110080.0,110070.0,0.33155316]
["bitfinex-derivatives","BTCF0:USTF0",1756464515730,1.23685763,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464516121,1.26364193,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464517221,1.26464193,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464525238,2.22149956,110080.0,110060.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1756464525538,0.3077843,110080.0,110070.0,0.33155316]
["bitfinex-derivatives","BTCF0:USTF0",1756464526435,2.22149956,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464527328,2.22049956,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464527528,0.3067843,110080.0,110070.0,0.34784316]
["bitfinex-derivatives","BTCF0:USTF0",1756464527735,1.26364193,110080.0,110070.0,0.37265316]
["bitfinex-derivatives","BTCF0:USTF0",1756464528438,1.26464193,110080.0,110070.0,0.37265316]
["bitfinex-derivatives","BTCF0:USTF0",1756464528640,1.41554193,110080.0,110070.0,0.37265316]
["bitfinex-derivatives","BTCF0:USTF0",1756464531944,2.37239956,110080.0,110070.0,0.33155316]
["bitfinex-derivatives","BTCF0:USTF0",1756464536152,4.45388528,110080.0,110040.0,1.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756464536353,1.10775763,110070.0,110060.0,0.27235315]
["bitfinex-derivatives","BTCF0:USTF0",1756464536554,2.41039956,110070.0,110060.0,0.27235315]
["bitfinex-derivatives","BTCF0:USTF0",1756464537451,2.41039956,110070.0,110040.0,1.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756464537452,1.34763737,110070.0,110040.0,1.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756464537653,0.4966843,110070.0,110050.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464537853,1.00185307,110060.0,110050.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464538050,1.25673737,110060.0,110050.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464539158,1.25673737,110060.0,110040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756464539361,0.85095307,110050.0,110040.0,1.01447071]
["bitfinex-derivatives","BTCF0:USTF0",1756464539659,1.18095307,110050.0,110040.0,1.01447071]
["bitfinex-derivatives","BTCF0:USTF0",1756464539861,1.18095307,110050.0,110040.0,1.22975921]
["bitfinex-derivatives","BTCF0:USTF0",1756464542250,1.18195307,110050.0,110040.0,1.22975921]
["bitfinex-derivatives","BTCF0:USTF0",1756464543056,1.18195307,110050.0,110040.0,1.21346921]
["bitfinex-derivatives","BTCF0:USTF0",1756464543264,1.20767519,110050.0,110040.0,1.21346921]
["bitfinex-derivatives","BTCF0:USTF0",1756464543563,1.56277702,110050.0,110040.0,0.99818071]
["bitfinex-derivatives","BTCF0:USTF0",1756464543761,1.56477702,110050.0,110040.0,0.99818071]
["bitfinex-derivatives","BTCF0:USTF0",1756464544366,1.56477702,110050.0,110040.0,0.75361597]
["bitfinex-derivatives","BTCF0:USTF0",1756464544566,2.56663009,110050.0,110010.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756464544758,0.85095307,110020.0,110010.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756464545062,0.86095307,110020.0,110010.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756464545255,0.86095307,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464545456,0.93294732,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464545852,0.93294732,110020.0,110010.0,0.2555585]
["bitfinex-derivatives","BTCF0:USTF0",1756464546462,1.30294732,110020.0,110010.0,0.2555585]
["bitfinex-derivatives","BTCF0:USTF0",1756464547259,1.30294732,110020.0,110010.0,0.2337585]
["bitfinex-derivatives","BTCF0:USTF0",1756464547562,1.31216088,110020.0,110010.0,0.2182885]
["bitfinex-derivatives","BTCF0:USTF0",1756464547864,1.31216088,110020.0,110010.0,0.2172885]
["bitfinex-derivatives","BTCF0:USTF0",1756464548165,1.31216088,110020.0,110010.0,0.2182885]
["bitfinex-derivatives","BTCF0:USTF0",1756464548457,1.58802808,110020.0,110010.0,0.2162885]
["bitfinex-derivatives","BTCF0:USTF0",1756464548862,1.58902808,110020.0,110010.0,0.2162885]
["bitfinex-derivatives","BTCF0:USTF0",1756464549058,1.58902808,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464549262,1.59002808,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464549766,1.59002808,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464550164,1.59002808,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464550463,1.59002808,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464550664,1.58902808,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464550860,1.59102808,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464551065,1.59102808,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464551266,1.34102808,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464551858,1.34002808,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464552168,1.34402808,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464552858,1.34097304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464553064,1.34297304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464553961,0.48901997,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464554266,1.34197304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464554470,0.49101997,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464554668,1.34197304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464555359,0.49101997,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464555561,1.34197304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464557964,1.49287304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464558166,1.49287304,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464559069,1.49287304,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464559463,1.49288425,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464560265,1.49288425,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464560661,1.31185707,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464561165,1.31185707,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464561365,1.56185707,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464562169,1.56185707,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464562866,1.56185707,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464563064,1.56185707,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464563973,1.63508006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464565177,1.63508006,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464565375,1.63508006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464565572,1.63508006,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464565874,1.63508006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464566470,1.63508006,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464566871,1.63508006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464568571,1.63508006,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464569377,1.63508006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464569978,0.78412699,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464570177,1.63508006,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464573282,0.78412699,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464573577,0.53412699,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464573782,1.38508006,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464574977,0.53412699,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464575182,1.38508006,110020.0,110010.0,0.2545585]
["bitfinex-derivatives","BTCF0:USTF0",1756464576886,1.38508006,110020.0,110010.0,0.2542885]
["bitfinex-derivatives","BTCF0:USTF0",1756464578387,1.43410524,110020.0,110010.0,0.2542885]
["bitfinex-derivatives","BTCF0:USTF0",1756464579287,1.38508006,110020.0,110010.0,0.2542885]
["bitfinex-derivatives","BTCF0:USTF0",1756464582992,1.23418006,110020.0,110010.0,0.2542885]
["bitfinex-derivatives","BTCF0:USTF0",1756464583491,1.23418006,110020.0,110010.0,0.2307585]
["bitfinex-derivatives","BTCF0:USTF0",1756464583691,1.23418006,110020.0,110010.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464583895,1.63508006,110020.0,110000.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464584082,0.85095307,110010.0,110000.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464584392,0.85095307,110010.0,109980.0,0.03969001]
["bitfinex-derivatives","BTCF0:USTF0",1756464584393,2.3943697,110010.0,109980.0,0.03969001]
["bitfinex-derivatives","BTCF0:USTF0",1756464584597,0.85095307,110000.0,109990.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464584787,1.23677644,110000.0,109990.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464585792,2.08772951,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464586394,2.08772951,110000.0,109990.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464586589,2.08772951,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464586794,2.08972951,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464587297,2.08972951,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464587496,1.23877644,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464588397,1.24077644,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464588898,0.38982337,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464589098,2.09172951,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464589591,2.09172951,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464590196,1.24077644,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464590695,0.38982337,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464590892,1.24077644,110000.0,109990.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464592998,1.24077644,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464593199,2.09172951,110000.0,109990.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1756464593396,2.09172951,110000.0,109990.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464598497,2.24262951,110000.0,109990.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1756464599403,2.24262951,110000.0,109980.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756464599602,1.00185307,109990.0,109980.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756464599798,1.34185307,109990.0,109980.0,0.2550185]
["bitfinex-derivatives","BTCF0:USTF0",1756464600104,1.34185307,109990.0,109980.0,0.5050185]
["bitfinex-derivatives","BTCF0:USTF0",1756464600300,0.2609,109990.0,109980.0,0.5050185]
["bitfinex-derivatives","BTCF0:USTF0",1756464601198,1.84658588,110010.0,110000.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464601199,2.62792457,110010.0,110000.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464601399,2.89792457,110010.0,110000.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464601592,2.89792457,110010.0,110000.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756464603395,2.89892457,110010.0,110000.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756464603801,2.89892457,110010.0,110000.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464604005,2.89892457,110010.0,109980.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1756464604006,4.02585353,110010.0,109980.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1756464604206,0.85095307,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464604409,1.19095307,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464605208,0.34,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464605401,0.85095307,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464606106,0.87095307,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464606504,0.87095307,109990.0,109980.0,0.05415371]
["bitfinex-derivatives","BTCF0:USTF0",1756464607102,0.85095307,109990.0,109980.0,0.05315371]
["bitfinex-derivatives","BTCF0:USTF0",1756464607302,0.85095307,109990.0,109980.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1756464607508,1.18095307,109990.0,109980.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1756464609710,1.18195307,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464610106,0.001,109990.0,109980.0,0.05115371]
["bitfinex-derivatives","BTCF0:USTF0",1756464610313,0.85195307,109990.0,109980.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1756464610509,0.85095307,109990.0,109980.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1756464610709,0.1509,110000.0,109980.0,0.02775371]
["bitfinex-derivatives","BTCF0:USTF0",1756464610910,0.85095307,109990.0,109980.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1756464611110,0.1509,110000.0,109990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464611308,1.40782487,110000.0,109990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464611710,1.40782487,110000.0,109990.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464613209,1.40882487,110000.0,109990.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464613817,0.5578718,110000.0,109990.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464614017,1.40882487,110000.0,109990.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464614918,1.40882487,110000.0,109990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464615720,1.25792487,110000.0,109990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464616118,1.23195307,110000.0,109990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464616714,0.001,110000.0,109990.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756464616919,0.141,110000.0,109990.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756464620517,0.14,110000.0,109990.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756464620721,0.14,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464620919,0.14,110000.0,109990.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1756464621323,1.00095307,110000.0,109990.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1756464621719,0.99095307,110000.0,109990.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1756464623725,0.99095307,110000.0,109990.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1756464624129,0.99095307,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464624626,0.14,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464624830,0.99095307,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464626130,0.14,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464626327,0.99095307,110000.0,109990.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1756464626631,0.99095307,110000.0,109990.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756464627326,0.85095307,110000.0,109990.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756464627528,2.32190614,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464627730,1.47095307,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464627935,2.34789623,110000.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464628135,0.85095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464628330,0.87095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464629035,0.85095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464629235,0.85195307,110000.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464629431,0.85095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464629831,0.87095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464630630,0.02,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464630835,0.87095307,109980.0,109970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756464631129,0.85095307,109980.0,109970.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756464631335,0.85095307,109980.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464631336,0.90095307,109980.0,109960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464631537,0.85095307,109970.0,109960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464631934,0.87095307,109970.0,109960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464632529,0.87095307,109970.0,109960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756464632725,1.17095307,109970.0,109960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756464632934,0.88095307,109970.0,109960.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756464633134,1.20095307,109970.0,109960.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756464633936,1.20095307,109970.0,109960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756464634135,1.20095307,109970.0,109960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756464634435,0.01,109970.0,109960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756464634636,0.86095307,109970.0,109960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756464638843,0.01,109970.0,109960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756464639042,0.01,109970.0,109960.0,0.89832307]
["bitfinex-derivatives","BTCF0:USTF0",1756464639242,0.01,109970.0,109960.0,1.14832307]
["bitfinex-derivatives","BTCF0:USTF0",1756464640337,0.01,109970.0,109960.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1756464641444,0.01,109970.0,109960.0,1.14832307]
["bitfinex-derivatives","BTCF0:USTF0",1756464643836,0.85095307,109990.0,109970.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756464644037,1.21095307,109990.0,109980.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756464644337,1.21095307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464645343,0.36,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464645642,1.21095307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464645843,1.21195307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464646441,0.361,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464647143,1.21295307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464648240,1.21195307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464648847,1.21095307,109990.0,109980.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464649741,1.21095307,109990.0,109950.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464649946,0.85095307,109980.0,109960.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464650146,0.99095307,109980.0,109960.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464650449,1.00095307,109980.0,109970.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756464651148,1.00095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464651641,0.85095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464651837,1.00095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464653749,0.11,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464657153,0.96095307,109980.0,109970.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756464657552,0.98095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464660255,0.13,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464661350,0.98095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464661552,0.13,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464661755,0.98095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464662462,0.13,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464664458,0.13,109980.0,109970.0,0.89532307]
["bitfinex-derivatives","BTCF0:USTF0",1756464665160,0.13,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464665361,0.31,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464670164,1.16095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464671267,0.85095307,109980.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464671466,1.00185307,110000.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464671766,0.85095307,109990.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464672065,1.20095307,109990.0,109970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1756464672363,1.20095307,109990.0,109970.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756464672763,1.20095307,109990.0,109970.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756464673860,0.35,109990.0,109970.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756464674068,1.20095307,109990.0,109980.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756464674269,1.22707485,109990.0,109980.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756464675171,0.35,109990.0,109980.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756464675465,0.14,109990.0,109980.0,0.89494307]
["bitfinex-derivatives","BTCF0:USTF0",1756464675665,0.14,109990.0,109980.0,1.23586277]
["bitfinex-derivatives","BTCF0:USTF0",1756464676159,1.6260715,110010.0,109990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756464676355,1.6260715,110010.0,110000.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756464676356,1.9960715,110010.0,110000.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756464678971,1.9960715,110010.0,110000.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756464679170,1.9970715,110010.0,110000.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756464679374,2.84802457,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464680672,1.9970715,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464681086,2.84802457,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464681887,2.84802457,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464682080,1.9970715,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464682288,1.9970715,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464682584,2.84802457,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464682990,2.84802457,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464683489,1.9970715,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464683784,2.84802457,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464683983,2.67389816,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464686088,1.22195307,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464686589,0.371,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464686779,1.22195307,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464688085,1.37285307,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464689399,1.37285307,110010.0,110000.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756464691494,0.371,110010.0,110000.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756464691889,0.171,110010.0,110000.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756464692296,0.171,110010.0,110000.0,1.14171307]
["bitfinex-derivatives","BTCF0:USTF0",1756464692595,0.171,110010.0,110000.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1756464692796,0.181,110010.0,110000.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1756464695192,0.181,110010.0,110000.0,1.23261687]
["bitfinex-derivatives","BTCF0:USTF0",1756464695793,0.181,110010.0,110000.0,1.14171307]
["bitfinex-derivatives","BTCF0:USTF0",1756464696294,0.181,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464696794,0.181,110010.0,110000.0,1.23715677]
["bitfinex-derivatives","BTCF0:USTF0",1756464698197,0.181,110010.0,110000.0,0.3862037]
["bitfinex-derivatives","BTCF0:USTF0",1756464698697,0.181,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464699499,0.181,110010.0,110000.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756464704008,0.181,110010.0,110000.0,0.3862033]
["bitfinex-derivatives","BTCF0:USTF0",1756464704393,0.181,110010.0,110000.0,1.23715637]
["bitfinex-derivatives","BTCF0:USTF0",1756464705694,0.181,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464709194,0.001,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464710601,0.001,110010.0,110000.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756464710899,0.001,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464712697,0.001,110010.0,110000.0,0.98715637]
["bitfinex-derivatives","BTCF0:USTF0",1756464712896,0.001,110010.0,110000.0,1.23715637]
["bitfinex-derivatives","BTCF0:USTF0",1756464713297,0.001,110010.0,110000.0,0.3862033]
["bitfinex-derivatives","BTCF0:USTF0",1756464713493,0.001,110010.0,110000.0,1.23715637]
["bitfinex-derivatives","BTCF0:USTF0",1756464716408,0.001,110010.0,110000.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1756464717102,0.85195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464717305,1.10195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464717806,1.12195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464718400,1.15195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464719311,0.90195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464720603,1.45195307,110010.0,110000.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756464720807,1.12195307,110010.0,110000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756464721507,1.43195307,110010.0,110000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756464721708,1.12195307,110010.0,110000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756464723806,0.251,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464724109,1.10195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464726210,0.001,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464727507,0.85195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464727906,0.001,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464728107,0.001,110010.0,110000.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1756464729108,0.85195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464729609,1.18195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464730008,1.19195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464730208,1.19195307,110010.0,110000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756464730408,0.85195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464730709,1.21195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464730910,0.85195307,110010.0,110000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756464731309,0.85195307,110010.0,110000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756464731511,1.18195307,110010.0,110000.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756464731809,0.85195307,110010.0,110000.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756464732010,1.44195307,110010.0,110000.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756464732212,1.44195307,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464733005,1.44195307,110010.0,110000.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756464734516,1.44195307,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464736410,0.591,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464736709,1.44195307,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464736917,2.46989002,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464737216,2.57495452,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464737406,0.87304838,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464737605,1.72400145,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464739714,2.57495452,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464740108,2.57495452,110010.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464740315,0.85085307,109990.0,109980.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756464740514,1.19085307,109990.0,109980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756464741218,1.19085307,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464741619,0.86085307,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464741820,0.01,109990.0,109980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756464742119,0.86095307,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464744622,0.01,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464744817,0.86095307,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464745025,1.22095307,109990.0,109980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756464746121,1.22095307,109990.0,109980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756464747124,1.22095307,109990.0,109980.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756464747323,1.22095307,109990.0,109980.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756464747625,1.22195307,109990.0,109980.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756464748224,1.37295307,109990.0,109980.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756464748418,1.37295307,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464748618,1.62295307,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464748812,1.64887341,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464750521,1.64887341,109990.0,109970.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756464750721,0.54792034,109990.0,109980.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464750920,1.37295307,109990.0,109980.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464751418,1.37295307,109990.0,109960.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464751724,0.84995307,109970.0,109960.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756464751925,0.85995307,109970.0,109960.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756464753622,0.85995307,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464754227,0.85995307,109970.0,109960.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756464754417,0.85995307,109970.0,109960.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756464754824,0.85995307,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464757933,0.85995307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464758523,1.20995307,109970.0,109960.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756464759427,1.20995307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464759832,1.20995307,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464760032,1.20995307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464760931,1.20995307,109970.0,109960.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756464762432,0.87995307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464762633,0.03,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464762830,0.88095307,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464763734,0.03,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464763933,0.88095307,109970.0,109960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756464764830,1.19095307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464765139,1.19095307,109970.0,109960.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756464765342,1.19095307,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464766141,1.21697,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464766538,0.36601693,109970.0,109960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756464766831,2.06792307,109970.0,109960.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464767036,0.61601693,109970.0,109960.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464767239,2.41391778,109970.0,109960.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756464767633,2.41491778,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464767931,2.56591778,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464768133,1.71496471,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464768338,1.71696471,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756464769427,1.71696471,109970.0,109960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756464769638,2.56791778,109970.0,109940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464769833,0.85095307,109950.0,109940.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756464770039,0.92697,109950.0,109930.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464770240,0.85095307,109940.0,109930.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464770441,0.92254859,109940.0,109930.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756464770931,0.92154859,109940.0,109930.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756464771640,0.92154859,109940.0,109930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756464771841,0.92054859,109940.0,109930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756464772838,0.92967737,109940.0,109930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756464773138,0.95967737,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464773738,0.95967737,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756464774240,0.95967737,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464774838,0.92967737,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464775039,0.98967737,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464775337,0.98967737,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464775338,0.93967737,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464775538,0.86095307,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464776434,0.86095307,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464776742,0.01,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464776933,0.86095307,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464777133,0.01,109940.0,109930.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756464777340,0.86095307,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464777638,0.86988394,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464780641,0.94257813,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464781542,0.09162506,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464781742,0.94257813,109940.0,109930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756464783334,0.94257813,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756464783335,0.93257813,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756464783543,1.26852864,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756464783736,1.24257813,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756464784238,1.24257813,109940.0,109930.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756464784442,1.24257813,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464784643,0.39162506,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464784846,1.24257813,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464785033,0.93257813,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464785240,0.09162506,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464785945,0.94257813,109940.0,109930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756464786446,0.09162506,109940.0,109930.0,1.14523307]
["bitfinex-derivatives","BTCF0:USTF0",1756464786649,0.07269419,109940.0,109930.0,1.14523307]
["bitfinex-derivatives","BTCF0:USTF0",1756464786944,0.02036282,109950.0,109940.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756464787143,0.09036282,109950.0,109940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464787747,0.07,109950.0,109940.0,0.89123307]
["bitfinex-derivatives","BTCF0:USTF0",1756464788145,0.07928737,109950.0,109940.0,0.89123307]
["bitfinex-derivatives","BTCF0:USTF0",1756464788645,0.07928737,109950.0,109940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464788843,0.07928737,109950.0,109940.0,0.89123307]
["bitfinex-derivatives","BTCF0:USTF0",1756464789042,0.07928737,109950.0,109940.0,0.89223307]
["bitfinex-derivatives","BTCF0:USTF0",1756464789546,0.07928737,109950.0,109940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464789741,0.07928737,109950.0,109940.0,0.89223307]
["bitfinex-derivatives","BTCF0:USTF0",1756464789946,0.15267332,109950.0,109940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464790247,0.07928737,109950.0,109940.0,0.89223307]
["bitfinex-derivatives","BTCF0:USTF0",1756464790839,0.07928737,109950.0,109940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464791548,0.07928737,109950.0,109940.0,0.89223307]
["bitfinex-derivatives","BTCF0:USTF0",1756464791848,0.07928737,109950.0,109940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464794151,2.46605797,109960.0,109940.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464794454,2.01757453,109960.0,109950.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464794649,2.8685276,109960.0,109950.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464795453,2.01757453,109960.0,109950.0,0.89123307]
["bitfinex-derivatives","BTCF0:USTF0",1756464795951,2.01757453,109960.0,109950.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464796146,2.01857453,109960.0,109950.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464796342,2.01857453,109960.0,109940.0,0.85195307]
["bitfinex-derivatives","BTCF0:USTF0",1756464796343,2.8695276,109960.0,109940.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756464796544,0.85095307,109950.0,109940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464796753,1.16095307,109950.0,109930.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464796949,0.85095307,109940.0,109930.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464797142,0.85095307,109940.0,109930.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756464797853,0.85095307,109940.0,109930.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756464798548,0.85095307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464798947,2.7005276,109960.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464799146,3.09417852,109960.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464799347,0.85095307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464800044,0.85095307,109940.0,109930.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756464801051,0.85095307,109940.0,109930.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1756464801454,0.85095307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464801651,0.85095307,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464802755,0.85095307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464803256,0.85095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464803757,0.87095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464804451,1.44095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464804950,0.59,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464805150,1.44095307,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464805455,1.10095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464805657,1.41095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464806556,0.56,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464806747,1.41095307,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464806953,1.41095307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464808251,0.56,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464808555,1.41095307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464808949,1.56195307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464809158,1.56195307,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464809456,1.56195307,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464809654,0.151,109940.0,109930.0,0.89223307]
["bitfinex-derivatives","BTCF0:USTF0",1756464809958,0.161,109940.0,109930.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756464811558,1.01195307,109940.0,109930.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756464811759,1.01195307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464812661,1.32195307,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756464813056,1.01195307,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756464813261,0.161,109940.0,109930.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756464814657,0.01,109940.0,109930.0,1.14049307]
["bitfinex-derivatives","BTCF0:USTF0",1756464815158,0.01,109940.0,109930.0,1.23145707]
["bitfinex-derivatives","BTCF0:USTF0",1756464816858,0.01994243,109950.0,109940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756464817058,0.13994243,109950.0,109940.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464817952,0.12,109950.0,109940.0,1.23044877]
["bitfinex-derivatives","BTCF0:USTF0",1756464818350,0.12,109950.0,109940.0,1.13949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464818554,0.121,109950.0,109940.0,1.13949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464818760,0.122,109950.0,109940.0,1.13949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464821165,0.122,109950.0,109940.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756464822472,0.97295307,109950.0,109940.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756464823769,0.122,109950.0,109940.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756464824360,0.122,109950.0,109940.0,1.13949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464825566,0.122,109950.0,109940.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756464833675,0.122,109950.0,109940.0,1.23044847]
["bitfinex-derivatives","BTCF0:USTF0",1756464834172,0.122,109950.0,109940.0,1.13949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464834373,0.122,109950.0,109940.0,0.98044847]
["bitfinex-derivatives","BTCF0:USTF0",1756464834680,0.08246963,109960.0,109950.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756464834864,0.13,109960.0,109950.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464835972,0.132,109960.0,109950.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464836366,0.132,109960.0,109950.0,0.89049307]
["bitfinex-derivatives","BTCF0:USTF0",1756464836872,0.13,109960.0,109950.0,0.98244007]
["bitfinex-derivatives","BTCF0:USTF0",1756464837068,0.13,109960.0,109950.0,1.23244007]
["bitfinex-derivatives","BTCF0:USTF0",1756464837276,0.08,109960.0,109950.0,1.23244007]
["bitfinex-derivatives","BTCF0:USTF0",1756464837471,0.00934393,109970.0,109950.0,1.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1756464837673,0.3255,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464837972,0.39743969,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464838161,0.42208969,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464838965,0.43124332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464839162,0.12124332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464839376,0.13124332,109970.0,109960.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756464840270,0.13224332,109970.0,109960.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756464840976,0.13224332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464842774,0.13224332,109970.0,109960.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756464844681,0.13224332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464845080,0.13224332,109970.0,109960.0,0.98043187]
["bitfinex-derivatives","BTCF0:USTF0",1756464845480,0.13224332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464846569,0.10759332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464847381,0.13212332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464847580,0.09209332,109970.0,109960.0,0.98043187]
["bitfinex-derivatives","BTCF0:USTF0",1756464848781,0.10739332,109970.0,109960.0,0.98043187]
["bitfinex-derivatives","BTCF0:USTF0",1756464852089,0.13192332,109970.0,109960.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756464852291,0.13192332,109970.0,109960.0,0.88949307]
["bitfinex-derivatives","BTCF0:USTF0",1756464852585,0.13192332,109970.0,109960.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756464854980,0.03983,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464855374,0.89078307,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464857280,0.89078307,109960.0,109950.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756464857473,0.89178307,109960.0,109950.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756464857788,0.89178307,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464859585,0.89178307,109960.0,109950.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756464861989,0.89178307,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464863491,0.04083,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464864090,0.04083,109960.0,109950.0,0.89039307]
["bitfinex-derivatives","BTCF0:USTF0",1756464869698,0.04083,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464871693,0.04083,109960.0,109950.0,0.89039307]
["bitfinex-derivatives","BTCF0:USTF0",1756464876198,0.04083,109960.0,109950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756464876401,0.89178307,109960.0,109940.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756464876607,0.89133307,109950.0,109940.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756464877100,0.04038,109950.0,109940.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756464877401,0.69315228,109960.0,109950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756464877604,0.71315228,109960.0,109950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756464878496,0.02,109960.0,109950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756464879802,0.02,109960.0,109950.0,0.88935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464880196,0.021,109960.0,109950.0,0.88935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464880592,0.023,109960.0,109950.0,0.88935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464880798,0.023,109960.0,109950.0,1.23030007]
["bitfinex-derivatives","BTCF0:USTF0",1756464881502,0.023,109960.0,109950.0,1.13935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464881699,0.023,109960.0,109950.0,1.23030007]
["bitfinex-derivatives","BTCF0:USTF0",1756464885802,0.023,109960.0,109950.0,1.13935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464886792,0.023,109960.0,109950.0,1.23029977]
["bitfinex-derivatives","BTCF0:USTF0",1756464887203,0.023,109960.0,109950.0,1.13935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464888101,0.023,109960.0,109950.0,1.23029987]
["bitfinex-derivatives","BTCF0:USTF0",1756464890408,0.10130245,109970.0,109960.0,0.1293385]
["bitfinex-derivatives","BTCF0:USTF0",1756464890609,0.24130245,109970.0,109960.0,0.98029157]
["bitfinex-derivatives","BTCF0:USTF0",1756464890806,0.09214882,109970.0,109960.0,0.98029157]
["bitfinex-derivatives","BTCF0:USTF0",1756464891297,0.02020913,109970.0,109960.0,2.08124464]
["bitfinex-derivatives","BTCF0:USTF0",1756464891502,0.02020913,109970.0,109960.0,1.23029157]
["bitfinex-derivatives","BTCF0:USTF0",1756464891703,0.00926397,109980.0,109960.0,1.20741157]
["bitfinex-derivatives","BTCF0:USTF0",1756464891901,0.38,109980.0,109970.0,0.88935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464892101,0.38,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464893108,0.382,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464893311,0.112,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464893503,0.18514779,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464894710,0.18414779,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464896200,0.18414779,109980.0,109970.0,0.1293298]
["bitfinex-derivatives","BTCF0:USTF0",1756464896407,0.19996779,109980.0,109970.0,0.1293298]
["bitfinex-derivatives","BTCF0:USTF0",1756464896708,0.22452779,109980.0,109970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756464897012,0.22452779,109980.0,109970.0,0.88935307]
["bitfinex-derivatives","BTCF0:USTF0",1756464898104,0.22452779,109980.0,109970.0,0.98028287]
["bitfinex-derivatives","BTCF0:USTF0",1756464898412,0.19896779,109980.0,109970.0,0.98528287]
["bitfinex-derivatives","BTCF0:USTF0",1756464899109,0.08896779,109980.0,109970.0,0.98328287]
["bitfinex-derivatives","BTCF0:USTF0",1756464899309,0.08896779,109980.0,109970.0,0.98428287]
["bitfinex-derivatives","BTCF0:USTF0",1756464899510,0.08896779,109980.0,109970.0,0.98328287]
["bitfinex-derivatives","BTCF0:USTF0",1756464900308,0.07314779,109980.0,109970.0,0.98328287]
["bitfinex-derivatives","BTCF0:USTF0",1756464900509,0.0159,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464900712,0.39883,110000.0,109990.0,0.88985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464900906,0.39883,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464901808,0.39983,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464902314,0.40985057,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464902505,0.48363228,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464903005,0.63463228,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464903200,0.48363228,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464903806,0.73363228,110000.0,109990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464904112,1.58458535,110000.0,109990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464904507,1.58458535,110000.0,109980.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756464904709,0.86685307,109990.0,109980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464904911,0.86685307,109990.0,109980.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464905110,0.88978307,109990.0,109980.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464905313,0.03883,109990.0,109980.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464911715,1.46685307,109990.0,109970.0,0.04108931]
["bitfinex-derivatives","BTCF0:USTF0",1756464912018,1.46685307,109990.0,109970.0,0.03418931]
["bitfinex-derivatives","BTCF0:USTF0",1756464912019,0.88978307,109980.0,109970.0,0.03418931]
["bitfinex-derivatives","BTCF0:USTF0",1756464912208,0.88978307,109980.0,109970.0,0.01818931]
["bitfinex-derivatives","BTCF0:USTF0",1756464912519,1.19978307,109980.0,109970.0,0.03418931]
["bitfinex-derivatives","BTCF0:USTF0",1756464913119,1.35078307,109980.0,109970.0,0.03418931]
["bitfinex-derivatives","BTCF0:USTF0",1756464913313,1.19978307,109980.0,109970.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1756464913514,0.34883,109980.0,109970.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1756464913717,0.03883,109980.0,109970.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1756464914612,0.03983,109980.0,109970.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1756464915716,0.04083,109980.0,109970.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1756464915911,0.04083,109980.0,109970.0,0.90804238]
["bitfinex-derivatives","BTCF0:USTF0",1756464916111,0.0179,109980.0,109970.0,1.15804238]
["bitfinex-derivatives","BTCF0:USTF0",1756464916307,0.001,109980.0,109970.0,1.24897198]
["bitfinex-derivatives","BTCF0:USTF0",1756464916713,0.0159,109990.0,109980.0,0.0909198]
["bitfinex-derivatives","BTCF0:USTF0",1756464916913,0.0159,109990.0,109980.0,0.98077287]
["bitfinex-derivatives","BTCF0:USTF0",1756464917115,0.0259,109990.0,109980.0,0.98077287]
["bitfinex-derivatives","BTCF0:USTF0",1756464918422,0.01,109990.0,109980.0,0.98077287]
["bitfinex-derivatives","BTCF0:USTF0",1756464919013,0.01,109990.0,109980.0,1.23077287]
["bitfinex-derivatives","BTCF0:USTF0",1756464919222,0.07378171,110000.0,109990.0,0.1298131]
["bitfinex-derivatives","BTCF0:USTF0",1756464919422,0.11,110000.0,109990.0,0.98076617]
["bitfinex-derivatives","BTCF0:USTF0",1756464920018,0.1259,110000.0,109990.0,0.98076617]
["bitfinex-derivatives","BTCF0:USTF0",1756464920617,0.14883,110000.0,109990.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464920817,0.14983,110000.0,109990.0,0.88985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464921124,0.15898807,110000.0,109990.0,0.88985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464921725,0.23139539,110000.0,109990.0,0.88985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464922420,0.18340732,110000.0,109990.0,0.98076627]
["bitfinex-derivatives","BTCF0:USTF0",1756464922626,0.19930732,110000.0,109990.0,0.98076627]
["bitfinex-derivatives","BTCF0:USTF0",1756464922926,0.19830732,110000.0,109990.0,0.98076627]
["bitfinex-derivatives","BTCF0:USTF0",1756464923822,0.19830732,110000.0,109990.0,1.23076627]
["bitfinex-derivatives","BTCF0:USTF0",1756464923823,0.11,110000.0,109990.0,1.23076627]
["bitfinex-derivatives","BTCF0:USTF0",1756464924126,0.02480466,110020.0,110010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464924313,0.35480466,110020.0,110010.0,0.88985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464924519,0.35480466,110020.0,110010.0,0.98074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464924728,0.3459,110020.0,110010.0,0.98074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464925615,0.41722547,110020.0,110010.0,0.98074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464926028,0.41922547,110020.0,110010.0,0.98074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464926423,0.072,110020.0,110010.0,1.23074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464926727,0.074,110020.0,110010.0,1.23074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464929125,0.004,110020.0,110010.0,1.23074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464929321,0.004,110020.0,110010.0,1.13985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464929624,0.04283,110020.0,110010.0,1.13985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464930928,0.0199,110020.0,110010.0,1.13985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464931129,0.0199,110020.0,110010.0,1.23074967]
["bitfinex-derivatives","BTCF0:USTF0",1756464934833,0.0199,110020.0,110010.0,1.23074987]
["bitfinex-derivatives","BTCF0:USTF0",1756464936135,0.0199,110020.0,110010.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756464936337,0.004,110020.0,110010.0,1.23074987]
["bitfinex-derivatives","BTCF0:USTF0",1756464936734,0.004,110020.0,110010.0,1.13985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464938938,0.004,110020.0,110010.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756464939126,0.02059,110020.0,110010.0,1.13985307]
["bitfinex-derivatives","BTCF0:USTF0",1756464939627,0.004,110020.0,110010.0,0.3797967]
["bitfinex-derivatives","BTCF0:USTF0",1756464939837,0.02059,110020.0,110010.0,0.3797967]
["bitfinex-derivatives","BTCF0:USTF0",1756464940144,0.004,110020.0,110010.0,1.23074977]
["bitfinex-derivatives","BTCF0:USTF0",1756464941145,0.004,110020.0,110010.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756464941444,0.29392,110020.0,110010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464941745,1.14487307,110020.0,110010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464942346,0.29392,110020.0,110010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756464944940,1.14487307,110020.0,110010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464946048,1.16487307,110020.0,110010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464947147,1.14487307,110020.0,110010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756464950053,0.04392,110020.0,110010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756464950252,0.02059,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464950648,0.004,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464950848,0.02059,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464951048,0.04392,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464951244,0.04392,110020.0,110010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756464953862,0.04392,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464955860,0.04392,110020.0,110010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756464956963,0.004,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464957263,0.04392,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464958365,0.04392,110020.0,110010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756464958565,0.04392,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464959962,0.02059,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464960468,0.04545,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464961168,0.04345,110020.0,110010.0,0.89115307]
["bitfinex-derivatives","BTCF0:USTF0",1756464962358,0.04445,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464962558,0.04245,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464963370,0.04345,110020.0,110010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756464963670,0.04345,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464965267,0.002,110020.0,110010.0,0.89015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464965667,0.002,110020.0,110010.0,1.14015307]
["bitfinex-derivatives","BTCF0:USTF0",1756464966474,0.08129303,110030.0,110010.0,1.20784717]
["bitfinex-derivatives","BTCF0:USTF0",1756464966665,0.34593,110030.0,110020.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756464966865,0.37079,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464967064,1.22174307,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464967266,1.47174307,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464967660,1.48062865,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464968972,1.48262865,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464969367,1.48062865,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464969563,1.23162865,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464970074,1.23262865,110030.0,110020.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1756464970476,1.48262865,110030.0,110010.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756464970680,0.89174307,110020.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464971376,0.04079,110020.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464972466,0.04179,110020.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464973278,0.04279,110020.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464983392,0.23130556,110030.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464983578,1.31225863,110030.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464984181,1.31225863,110030.0,110010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756464984381,1.31225863,110030.0,110020.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464985385,1.31325863,110030.0,110020.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464986187,1.31525863,110030.0,110020.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464986485,0.46430556,110030.0,110020.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464986686,1.31525863,110030.0,110020.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464987080,1.31525863,110030.0,110020.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756464987675,1.31525863,110030.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464987676,1.56525863,110030.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464987884,0.85095307,110010.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464988085,0.85095307,110020.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464988583,1.00195307,110020.0,110000.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464988784,1.00195307,110020.0,110000.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756464989385,1.02195307,110020.0,110000.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756464989684,1.02195307,110020.0,110000.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756464989880,1.02195307,110020.0,110010.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756464990080,1.02195307,110020.0,110010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756464990481,1.02195307,110020.0,110010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756464992085,1.02295307,110020.0,110010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756464994988,1.05295307,110020.0,110000.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756464995690,0.85095307,110010.0,110000.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756464996184,0.85095307,110010.0,110000.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756464997590,1.00195307,110020.0,110000.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756464997790,1.02195307,110020.0,110000.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756464999493,1.02195307,110020.0,110010.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756465000590,1.02195307,110020.0,110010.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756465000890,1.02295307,110020.0,110010.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756465001392,0.021,110020.0,110010.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465002793,0.021,110020.0,110010.0,1.23141607]
["bitfinex-derivatives","BTCF0:USTF0",1756465002993,0.021,110020.0,110010.0,0.380463]
["bitfinex-derivatives","BTCF0:USTF0",1756465003186,0.021,110020.0,110010.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1756465003382,0.021,110020.0,110010.0,1.14052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465007893,0.021,110020.0,110010.0,1.23141557]
["bitfinex-derivatives","BTCF0:USTF0",1756465009897,0.03738,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465010091,0.36738,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465010894,0.37636958,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465011192,0.37636958,110040.0,110030.0,0.89152307]
["bitfinex-derivatives","BTCF0:USTF0",1756465011789,0.37636958,110040.0,110030.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465011996,1.22732265,110040.0,110030.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465012293,0.37636958,110040.0,110030.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465012693,0.37636958,110040.0,110030.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756465013092,0.37636958,110040.0,110030.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756465013291,0.37636958,110040.0,110030.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465014498,0.37736958,110040.0,110030.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756465014890,0.37736958,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465017398,0.37736958,110040.0,110030.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756465018992,0.37736958,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465020900,0.331,110040.0,110030.0,0.89052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465021095,0.331,110040.0,110030.0,1.14052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465021400,0.001,110040.0,110030.0,1.23139917]
["bitfinex-derivatives","BTCF0:USTF0",1756465021595,0.001,110040.0,110030.0,1.14052307]
["bitfinex-derivatives","BTCF0:USTF0",1756465021794,0.001,110040.0,110030.0,1.23139917]
["bitfinex-derivatives","BTCF0:USTF0",1756465022190,0.08264857,110050.0,110030.0,1.20739917]
["bitfinex-derivatives","BTCF0:USTF0",1756465022395,0.37571,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465022594,0.40556693,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465022996,0.38470693,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465024101,0.45806254,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465024696,0.47992254,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465028496,0.28201769,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465028706,0.29025769,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465035611,0.26939769,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465035912,0.09159254,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465036902,0.08335254,110050.0,110040.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465037103,0.001,110050.0,110040.0,2.08252424]
["bitfinex-derivatives","BTCF0:USTF0",1756465037606,0.0004,110060.0,110040.0,1.20777117]
["bitfinex-derivatives","BTCF0:USTF0",1756465037806,0.1304,110060.0,110050.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465038606,0.20233181,110060.0,110050.0,0.89070307]
["bitfinex-derivatives","BTCF0:USTF0",1756465038910,0.1304,110060.0,110050.0,0.98156297]
["bitfinex-derivatives","BTCF0:USTF0",1756465040113,0.0004,110060.0,110050.0,1.25009268]
["bitfinex-derivatives","BTCF0:USTF0",1756465040612,0.0014,110060.0,110050.0,1.25009268]
["bitfinex-derivatives","BTCF0:USTF0",1756465043316,0.001,110060.0,110050.0,1.25009268]
["bitfinex-derivatives","BTCF0:USTF0",1756465046626,0.001,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465047626,0.00715,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465047819,0.01084,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465048627,0.001,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465053223,0.001,110060.0,110050.0,1.25009318]
["bitfinex-derivatives","BTCF0:USTF0",1756465054228,0.001,110060.0,110050.0,0.39914011]
["bitfinex-derivatives","BTCF0:USTF0",1756465054431,0.01084,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465054927,0.001,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465056131,0.001,110060.0,110050.0,1.25009338]
["bitfinex-derivatives","BTCF0:USTF0",1756465060431,0.001,110060.0,110050.0,1.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1756465060633,0.001,110060.0,110050.0,1.25109338]
["bitfinex-derivatives","BTCF0:USTF0",1756465061033,0.94033673,110070.0,110050.0,1.25109338]
["bitfinex-derivatives","BTCF0:USTF0",1756465061235,1.24017673,110070.0,110060.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756465061538,1.24017673,110070.0,110060.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465062337,1.24117673,110070.0,110060.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465063033,0.38407366,110070.0,110060.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465063234,0.38407366,110070.0,110060.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465063436,0.37423366,110070.0,110060.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465064535,0.291,110070.0,110060.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465064740,0.001,110070.0,110060.0,0.98136547]
["bitfinex-derivatives","BTCF0:USTF0",1756465065736,1.73483,110090.0,110060.0,0.98136547]
["bitfinex-derivatives","BTCF0:USTF0",1756465065944,0.38654267,110090.0,110080.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465066134,0.36,110090.0,110080.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465066442,1.23885691,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465067044,1.56169184,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465067546,1.56469184,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465067940,1.56669184,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465068439,1.56669184,110090.0,110080.0,0.98134907]
["bitfinex-derivatives","BTCF0:USTF0",1756465068440,0.005,110090.0,110080.0,0.98134907]
["bitfinex-derivatives","BTCF0:USTF0",1756465068841,0.01642245,110110.0,110080.0,1.20687907]
["bitfinex-derivatives","BTCF0:USTF0",1756465069041,0.36859,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465069934,0.37159,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465070448,1.29787583,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465070645,0.45608228,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465070846,1.30703535,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465071346,0.45608228,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465071750,0.45708228,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465072344,1.55603535,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465072848,0.70508228,110110.0,110100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465074450,1.55603535,110110.0,110100.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1756465074754,0.01859,110100.0,110090.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1756465074947,0.86954307,110100.0,110090.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1756465075647,1.11239307,110100.0,110080.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756465075952,0.01859,110090.0,110080.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465077246,0.01959,110090.0,110080.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465077951,0.01959,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465085459,0.01959,110090.0,110080.0,0.89051307]
["bitfinex-derivatives","BTCF0:USTF0",1756465086964,0.01959,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465087262,1.12054307,110090.0,110080.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756465088368,1.46054307,110090.0,110080.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1756465088867,0.01859,110080.0,110070.0,0.05620625]
["bitfinex-derivatives","BTCF0:USTF0",1756465089058,0.86954307,110080.0,110070.0,0.05620625]
["bitfinex-derivatives","BTCF0:USTF0",1756465090068,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465093370,0.01859,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465095569,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465096278,0.01859,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465096480,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465097274,0.86954307,110080.0,110070.0,0.03416625]
["bitfinex-derivatives","BTCF0:USTF0",1756465097773,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465099381,0.86954307,110080.0,110070.0,0.05620625]
["bitfinex-derivatives","BTCF0:USTF0",1756465099678,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465101681,1.22954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465101979,0.86954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465107583,1.24954307,110080.0,110070.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1756465107780,0.87954307,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465108487,1.23954307,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465108787,0.87954307,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465108984,0.87954307,110080.0,110060.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756465109185,0.01859,110070.0,110060.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756465109876,0.86954307,110070.0,110060.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756465111787,0.01859,110070.0,110060.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756465112287,0.01859,110070.0,110060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756465112589,0.01859,110070.0,110060.0,0.89007307]
["bitfinex-derivatives","BTCF0:USTF0",1756465112888,0.01144,110070.0,110060.0,0.95788457]
["bitfinex-derivatives","BTCF0:USTF0",1756465113088,0.01859,110070.0,110060.0,0.95788457]
["bitfinex-derivatives","BTCF0:USTF0",1756465113489,0.01859,110070.0,110060.0,0.98116457]
["bitfinex-derivatives","BTCF0:USTF0",1756465114287,0.01144,110070.0,110060.0,0.98116457]
["bitfinex-derivatives","BTCF0:USTF0",1756465114990,0.01144,110070.0,110060.0,0.89031307]
["bitfinex-derivatives","BTCF0:USTF0",1756465115388,0.00715,110080.0,110060.0,0.89031307]
["bitfinex-derivatives","BTCF0:USTF0",1756465115589,0.01859,110080.0,110070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465117091,0.01859,110080.0,110070.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465117391,0.01859,110080.0,110070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465118293,0.01859,110080.0,110070.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465118586,0.85095307,110090.0,110070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465118791,0.87731036,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465119791,0.85095307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465119991,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465120790,0.85395307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465121491,0.003,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465121694,0.003,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465122195,0.002,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465122692,0.003,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465122891,0.003,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465123191,0.85395307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465123891,1.10395307,110090.0,110080.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756465124289,1.10195307,110090.0,110080.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756465124489,1.10195307,110090.0,110080.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756465124992,1.10095307,110090.0,110080.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756465125591,1.10095307,110090.0,110080.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756465126287,1.10195307,110090.0,110080.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756465126495,0.251,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465126690,0.251,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465126891,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465130295,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465130496,0.85195307,110090.0,110080.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756465130796,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465131897,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465132200,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465133398,1.00295307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465134600,1.00295307,110090.0,110080.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756465134999,1.00295307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465135600,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465135801,0.001,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465138097,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465138302,0.001,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465139702,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465143997,0.001,110090.0,110080.0,1.14037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465144303,0.001,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465144497,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465144699,0.001,110090.0,110080.0,0.89037307]
["bitfinex-derivatives","BTCF0:USTF0",1756465147806,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465148106,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465149303,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465153713,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465153910,0.02707322,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465154111,0.87802629,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465154816,0.02707322,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465155015,0.87802629,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465155210,0.02707322,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465155415,0.87802629,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465156517,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465157521,0.001,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465157713,0.85195307,110090.0,110080.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756465164924,0.001,110090.0,110070.0,0.05961332]
["bitfinex-derivatives","BTCF0:USTF0",1756465165126,0.001,110090.0,110080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756465165525,0.85195307,110090.0,110080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756465168223,0.001,110090.0,110080.0,0.89222307]
["bitfinex-derivatives","BTCF0:USTF0",1756465169726,0.001,110090.0,110080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756465172028,0.85195307,110090.0,110080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756465172623,0.85195307,110090.0,110080.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465172829,0.85195307,110090.0,110080.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756465178038,0.001,110090.0,110080.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756465178338,0.85195307,110090.0,110080.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756465179840,0.001,110090.0,110080.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756465180339,0.85095307,110100.0,110090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465180534,1.24705564,110100.0,110090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465183243,1.24805564,110100.0,110090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465183440,1.24805564,110100.0,110090.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465183943,1.39805564,110100.0,110090.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465184335,1.39805564,110100.0,110090.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756465184537,1.39805564,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465184742,1.39805564,110100.0,110090.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756465185042,1.39805564,110100.0,110090.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465185946,1.39905564,110100.0,110090.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465186137,1.39905564,110100.0,110090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465186844,1.39905564,110100.0,110090.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756465189744,1.39905564,110100.0,110080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756465189947,0.85095307,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465190146,0.87705564,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465192647,0.87705564,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465193051,0.87705564,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465193249,0.87705564,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465193653,0.87705564,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465193853,0.87705564,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465196454,0.85095307,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465196846,0.85095307,110090.0,110080.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756465197051,0.85095307,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465197451,0.85095307,110090.0,110080.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756465198052,0.23449228,110110.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465198256,0.85095307,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465198657,0.85195307,110090.0,110080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756465199460,0.85195307,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465200158,0.001,110090.0,110080.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756465200358,1.23195307,110090.0,110070.0,0.05753332]
["bitfinex-derivatives","BTCF0:USTF0",1756465200553,0.85095307,110080.0,110070.0,0.05753332]
["bitfinex-derivatives","BTCF0:USTF0",1756465200752,0.85195307,110090.0,110070.0,0.05753332]
["bitfinex-derivatives","BTCF0:USTF0",1756465200959,0.87806387,110090.0,110070.0,0.05753332]
["bitfinex-derivatives","BTCF0:USTF0",1756465201456,0.85195307,110090.0,110070.0,0.05753332]
["bitfinex-derivatives","BTCF0:USTF0",1756465201657,0.001,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465201863,0.85195307,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465202055,0.85095307,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465202260,0.85095307,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465202857,0.85195307,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465204063,1.00295307,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465204264,1.02906282,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465204666,1.02906282,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465206467,1.00295307,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465207269,0.001,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465207468,0.85195307,110090.0,110080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756465209471,0.85195307,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465210571,0.85195307,110090.0,110070.0,0.05923332]
["bitfinex-derivatives","BTCF0:USTF0",1756465210772,0.85095307,110080.0,110070.0,0.05923332]
["bitfinex-derivatives","BTCF0:USTF0",1756465212170,0.85095307,110080.0,110070.0,0.06023332]
["bitfinex-derivatives","BTCF0:USTF0",1756465212370,0.85095307,110090.0,110070.0,0.06023332]
["bitfinex-derivatives","BTCF0:USTF0",1756465217675,0.151,110100.0,110070.0,0.06023332]
["bitfinex-derivatives","BTCF0:USTF0",1756465217871,0.85095307,110090.0,110070.0,0.06023332]
["bitfinex-derivatives","BTCF0:USTF0",1756465219684,0.85095307,110090.0,110070.0,0.03539332]
["bitfinex-derivatives","BTCF0:USTF0",1756465219876,0.85095307,110090.0,110080.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756465220077,0.85095307,110090.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465220384,0.151,110100.0,110080.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465220583,0.34617434,110100.0,110090.0,0.89184307]
["bitfinex-derivatives","BTCF0:USTF0",1756465220780,0.32,110100.0,110090.0,0.89184307]
["bitfinex-derivatives","BTCF0:USTF0",1756465221487,0.32,110100.0,110090.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465221682,0.07,110100.0,110090.0,0.99704122]
["bitfinex-derivatives","BTCF0:USTF0",1756465221887,1.02615122,110100.0,110090.0,0.99704122]
["bitfinex-derivatives","BTCF0:USTF0",1756465222383,1.02715122,110100.0,110090.0,0.99704122]
["bitfinex-derivatives","BTCF0:USTF0",1756465222985,1.02915122,110100.0,110090.0,0.99704122]
["bitfinex-derivatives","BTCF0:USTF0",1756465223487,0.073,110100.0,110090.0,0.89084356]
["bitfinex-derivatives","BTCF0:USTF0",1756465224387,0.073,110100.0,110090.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465224590,0.073,110100.0,110090.0,0.89084356]
["bitfinex-derivatives","BTCF0:USTF0",1756465227288,0.073,110100.0,110090.0,1.23167116]
["bitfinex-derivatives","BTCF0:USTF0",1756465227783,0.003,110100.0,110090.0,1.23167116]
["bitfinex-derivatives","BTCF0:USTF0",1756465227991,0.002,110100.0,110090.0,1.23167116]
["bitfinex-derivatives","BTCF0:USTF0",1756465228190,0.08349228,110110.0,110100.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756465228387,0.34,110110.0,110100.0,1.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1756465228585,0.12,110110.0,110100.0,1.25157494]
["bitfinex-derivatives","BTCF0:USTF0",1756465228890,0.05,110110.0,110100.0,1.25157494]
["bitfinex-derivatives","BTCF0:USTF0",1756465229093,0.00932417,110110.0,110100.0,1.25157494]
["bitfinex-derivatives","BTCF0:USTF0",1756465229295,0.84995356,110130.0,110110.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756465229592,0.84995356,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465229593,1.18995356,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465230690,0.34,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465231294,0.342,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465231595,1.19395356,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465231791,0.344,110130.0,110120.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756465231993,0.344,110130.0,110120.0,0.89084356]
["bitfinex-derivatives","BTCF0:USTF0",1756465232190,0.344,110130.0,110120.0,0.98164646]
["bitfinex-derivatives","BTCF0:USTF0",1756465232394,0.41720064,110130.0,110120.0,0.98164646]
["bitfinex-derivatives","BTCF0:USTF0",1756465232587,0.20720064,110130.0,110120.0,0.89084356]
["bitfinex-derivatives","BTCF0:USTF0",1756465233689,0.2160795,110130.0,110120.0,0.89084356]
["bitfinex-derivatives","BTCF0:USTF0",1756465233889,0.02459,110170.0,110120.0,2.07738392]
["bitfinex-derivatives","BTCF0:USTF0",1756465234088,0.04032,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465235196,0.04232,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465235392,0.90128189,110170.0,110150.0,0.87056673]
["bitfinex-derivatives","BTCF0:USTF0",1756465235591,0.04032,110160.0,110150.0,0.87056673]
["bitfinex-derivatives","BTCF0:USTF0",1756465236798,0.01100833,110170.0,110160.0,0.0907699]
["bitfinex-derivatives","BTCF0:USTF0",1756465236799,0.002,110170.0,110160.0,0.0907699]
["bitfinex-derivatives","BTCF0:USTF0",1756465236989,0.002,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465237295,0.04232,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465238292,1.14227356,110170.0,110150.0,0.02061317]
["bitfinex-derivatives","BTCF0:USTF0",1756465238494,0.89227356,110170.0,110150.0,0.02061317]
["bitfinex-derivatives","BTCF0:USTF0",1756465238797,0.89027356,110170.0,110150.0,0.02161317]
["bitfinex-derivatives","BTCF0:USTF0",1756465239089,0.89127356,110170.0,110150.0,0.02161317]
["bitfinex-derivatives","BTCF0:USTF0",1756465239288,0.91703184,110170.0,110150.0,0.02161317]
["bitfinex-derivatives","BTCF0:USTF0",1756465239492,0.91703184,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465239802,0.06607828,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465240189,0.04032,110160.0,110150.0,0.85295356]
["bitfinex-derivatives","BTCF0:USTF0",1756465240589,0.04032,110160.0,110150.0,0.94373166]
["bitfinex-derivatives","BTCF0:USTF0",1756465240895,0.01573,110160.0,110150.0,0.94373166]
["bitfinex-derivatives","BTCF0:USTF0",1756465242597,0.01573,110160.0,110150.0,0.94073166]
["bitfinex-derivatives","BTCF0:USTF0",1756465242892,0.02459,110170.0,110150.0,1.19073166]
["bitfinex-derivatives","BTCF0:USTF0",1756465243088,0.01573,110170.0,110160.0,1.79067702]
["bitfinex-derivatives","BTCF0:USTF0",1756465243297,0.04032,110180.0,110160.0,1.79067702]
["bitfinex-derivatives","BTCF0:USTF0",1756465243494,0.04146956,110180.0,110170.0,0.94071526]
["bitfinex-derivatives","BTCF0:USTF0",1756465243894,0.01573,110180.0,110170.0,0.94071526]
["bitfinex-derivatives","BTCF0:USTF0",1756465244300,0.04927098,110190.0,110170.0,0.94071526]
["bitfinex-derivatives","BTCF0:USTF0",1756465244493,0.34500388,110190.0,110180.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465245895,1.19036744,110190.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465246095,0.04032,110170.0,110160.0,0.86985345]
["bitfinex-derivatives","BTCF0:USTF0",1756465247397,0.04032,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465247696,0.04132,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465248100,0.01673,110170.0,110160.0,0.96162335]
["bitfinex-derivatives","BTCF0:USTF0",1756465248300,0.001,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465248801,0.01673,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465249397,0.04132,110170.0,110160.0,0.02089989]
["bitfinex-derivatives","BTCF0:USTF0",1756465249603,0.04132,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465250701,0.001,110170.0,110160.0,1.72080701]
["bitfinex-derivatives","BTCF0:USTF0",1756465250902,0.001,110170.0,110160.0,2.06157691]
["bitfinex-derivatives","BTCF0:USTF0",1756465252198,0.03354098,110190.0,110160.0,2.06257691]
["bitfinex-derivatives","BTCF0:USTF0",1756465252399,0.14504052,110190.0,110180.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465253598,0.04032,110180.0,110160.0,0.02089989]
["bitfinex-derivatives","BTCF0:USTF0",1756465253800,0.04032,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465254100,0.88349454,110190.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465254309,0.04032,110180.0,110170.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465254500,0.06610734,110180.0,110170.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465255404,0.06610734,110180.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465255405,0.04032,110170.0,110160.0,0.87085345]
["bitfinex-derivatives","BTCF0:USTF0",1756465255805,0.04032,110170.0,110160.0,0.86985345]
["bitfinex-derivatives","BTCF0:USTF0",1756465256101,0.04032,110170.0,110160.0,0.87285345]
["bitfinex-derivatives","BTCF0:USTF0",1756465256711,0.04032,110170.0,110160.0,0.87385345]
["bitfinex-derivatives","BTCF0:USTF0",1756465257408,0.01573,110170.0,110160.0,0.87385345]
["bitfinex-derivatives","BTCF0:USTF0",1756465259711,0.04032,110170.0,110160.0,0.87385345]
["bitfinex-derivatives","BTCF0:USTF0",1756465260212,0.06619327,110170.0,110160.0,0.87385345]
["bitfinex-derivatives","BTCF0:USTF0",1756465260405,0.31619327,110170.0,110160.0,0.02389989]
["bitfinex-derivatives","BTCF0:USTF0",1756465260609,1.16614683,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756465260810,0.31619327,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756465261702,1.16614683,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756465263008,1.16614683,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465263209,0.36521845,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465263413,0.0234,110160.0,110140.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465263612,0.04191327,110160.0,110150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465265511,0.06531327,110160.0,110150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465266204,0.06531327,110160.0,110150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756465266406,0.06531327,110160.0,110150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756465267013,0.06531327,110160.0,110150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756465267314,0.06531327,110160.0,110150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465267709,0.06531327,110160.0,110150.0,0.85515356]
["bitfinex-derivatives","BTCF0:USTF0",1756465267911,0.04191327,110160.0,110150.0,0.85515356]
["bitfinex-derivatives","BTCF0:USTF0",1756465268209,0.06531327,110160.0,110150.0,0.85515356]
["bitfinex-derivatives","BTCF0:USTF0",1756465269912,0.0234,110150.0,110140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465270108,0.88939356,110150.0,110140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465270311,0.06531327,110150.0,110140.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756465270512,0.06531327,110150.0,110140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756465271314,0.06531327,110150.0,110140.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756465271919,0.06531327,110150.0,110140.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756465272918,0.0653684,110150.0,110140.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756465273321,0.0653684,110150.0,110140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756465273713,0.0653684,110150.0,110140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756465274116,0.0653684,110150.0,110140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756465276318,0.0653684,110150.0,110140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756465276520,0.0653684,110150.0,110140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756465277723,0.0653684,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465278314,0.06535283,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465280425,0.03944,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465285832,0.90797734,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465286030,1.18389529,110150.0,110130.0,0.02038247]
["bitfinex-derivatives","BTCF0:USTF0",1756465286330,0.88939356,110140.0,110130.0,0.02038247]
["bitfinex-derivatives","BTCF0:USTF0",1756465287431,0.88939356,110140.0,110130.0,0.02138247]
["bitfinex-derivatives","BTCF0:USTF0",1756465287926,0.88939356,110140.0,110120.0,0.0206239]
["bitfinex-derivatives","BTCF0:USTF0",1756465288226,0.88839356,110130.0,110120.0,0.0206239]
["bitfinex-derivatives","BTCF0:USTF0",1756465290836,0.88939356,110130.0,110120.0,0.0206239]
["bitfinex-derivatives","BTCF0:USTF0",1756465294240,0.89827993,110130.0,110120.0,0.0206239]
["bitfinex-derivatives","BTCF0:USTF0",1756465294746,0.89827993,110130.0,110100.0,0.02391198]
["bitfinex-derivatives","BTCF0:USTF0",1756465294941,0.03925,110110.0,110100.0,0.32958198]
["bitfinex-derivatives","BTCF0:USTF0",1756465296049,0.03925,110110.0,110100.0,0.33158198]
["bitfinex-derivatives","BTCF0:USTF0",1756465296442,0.03925,110110.0,110100.0,0.33258198]
["bitfinex-derivatives","BTCF0:USTF0",1756465297328,0.03925,110110.0,110100.0,1.18253554]
["bitfinex-derivatives","BTCF0:USTF0",1756465299839,0.02738755,110130.0,110110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756465300047,0.01562,110120.0,110110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465300547,0.01562,110120.0,110110.0,0.88918356]
["bitfinex-derivatives","BTCF0:USTF0",1756465301133,0.01562,110120.0,110110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465301341,0.01562,110120.0,110110.0,0.89018356]
["bitfinex-derivatives","BTCF0:USTF0",1756465301745,0.01562,110120.0,110110.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756465301938,0.01562,110120.0,110110.0,0.89018356]
["bitfinex-derivatives","BTCF0:USTF0",1756465302137,0.01562,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465302948,0.01562,110120.0,110110.0,0.89018356]
["bitfinex-derivatives","BTCF0:USTF0",1756465303134,0.01562,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465303340,0.03925,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465304842,0.03925,110120.0,110110.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756465307452,0.88920356,110120.0,110110.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756465307654,0.03925,110120.0,110110.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756465314048,0.88920356,110120.0,110110.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756465314252,1.13920356,110120.0,110110.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756465315350,1.13920356,110120.0,110110.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756465315552,0.28925,110120.0,110110.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756465316453,0.28925,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465316454,0.03925,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465316658,0.01562,110120.0,110110.0,0.89118356]
["bitfinex-derivatives","BTCF0:USTF0",1756465316847,0.06663755,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465317155,0.10251398,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465317357,0.95246754,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465318056,0.95346754,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465318258,0.07763755,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465318449,0.92759111,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465320458,0.07763755,110130.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756465320757,0.011,110130.0,110120.0,1.15789107]
["bitfinex-derivatives","BTCF0:USTF0",1756465321753,0.011,110130.0,110120.0,0.30793751]
["bitfinex-derivatives","BTCF0:USTF0",1756465321953,0.011,110130.0,110120.0,1.24869387]
["bitfinex-derivatives","BTCF0:USTF0",1756465322154,0.001,110130.0,110120.0,2.09864743]
["bitfinex-derivatives","BTCF0:USTF0",1756465323054,0.09097236,110150.0,110120.0,2.18945023]
["bitfinex-derivatives","BTCF0:USTF0",1756465323261,0.14373485,110150.0,110140.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465324358,0.16732485,110150.0,110140.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465324554,1.01727841,110150.0,110140.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465325561,1.01727841,110150.0,110140.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465326464,1.02027841,110150.0,110140.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465326665,0.17032485,110150.0,110140.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465326864,1.02027841,110150.0,110140.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465327164,1.01727841,110150.0,110140.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465327664,0.24153605,110150.0,110140.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465328368,0.24153605,110150.0,110140.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465328769,0.24153605,110150.0,110140.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756465329469,0.24153605,110150.0,110140.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465329770,0.24153605,110150.0,110140.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756465329964,1.34148961,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465330263,1.36148961,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465330470,1.57148961,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465330668,1.36248961,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465330863,1.36248961,110150.0,110140.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756465331063,1.36248961,110150.0,110140.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465331670,1.36248961,110150.0,110130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465331866,1.11248961,110150.0,110130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465332067,1.11348961,110150.0,110130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465332374,1.28989961,110150.0,110120.0,0.89219107]
["bitfinex-derivatives","BTCF0:USTF0",1756465332574,0.03952,110140.0,110130.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465334076,1.26947356,110140.0,110120.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465334265,0.88847356,110130.0,110120.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756465334465,0.03952,110130.0,110120.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756465334661,0.88947356,110130.0,110120.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756465334866,0.88947356,110130.0,110120.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756465335067,0.88847356,110130.0,110120.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465335872,0.88847356,110130.0,110110.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465336072,0.88847356,110130.0,110120.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465336969,0.88847356,110130.0,110110.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756465337174,0.86588356,110120.0,110110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465337371,0.88947356,110120.0,110110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756465337670,0.88947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465337870,0.88947356,110120.0,110110.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756465338376,0.86588356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465338675,0.88947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465339271,1.13947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465339575,1.49947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465339776,1.13947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465340870,1.45947356,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465342373,2.30942712,110120.0,110080.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465342572,0.03952,110090.0,110080.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1756465342775,0.03952,110090.0,110080.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756465343378,0.90940005,110090.0,110080.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1756465343674,0.90940005,110090.0,110080.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1756465344080,0.90940005,110090.0,110080.0,0.29284]
["bitfinex-derivatives","BTCF0:USTF0",1756465344276,0.90940005,110090.0,110080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756465344478,0.90940005,110090.0,110080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756465344678,0.05944649,110090.0,110080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756465344880,0.90940005,110090.0,110080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756465345376,0.90940005,110090.0,110080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756465345580,1.52940005,110090.0,110080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756465345776,1.52940005,110090.0,110080.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1756465346484,1.53140005,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465347675,1.60233127,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465349076,1.6115439,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465350779,1.6115439,110090.0,110080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756465350984,1.6115439,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465352784,1.6115439,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465352985,0.26159034,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465354185,0.26159034,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465354883,0.26159034,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465355085,0.26159034,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465355284,0.19065912,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465356395,0.19065912,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465356797,0.26358124,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465357699,0.26258124,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465358389,0.16606912,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465358589,0.15013912,110090.0,110080.0,1.14556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465359197,0.13992649,110090.0,110080.0,1.14556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465361003,0.13992649,110090.0,110080.0,1.14656356]
["bitfinex-derivatives","BTCF0:USTF0",1756465362897,0.13992649,110090.0,110080.0,1.14756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465363088,0.15529649,110090.0,110080.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1756465363290,0.17997649,110090.0,110080.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1756465363498,0.17997649,110090.0,110080.0,1.14756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465364189,1.02993005,110090.0,110080.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756465364598,0.17997649,110090.0,110080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756465364797,1.02993005,110090.0,110080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756465365296,0.17997649,110090.0,110080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756465365997,0.17997649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465366599,0.18097649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465366789,0.18197649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465366990,0.18197649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465367596,0.18197649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465367798,0.18197649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465368300,0.18197649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465369102,0.18197649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465369304,0.17997649,110090.0,110080.0,0.89656356]
["bitfinex-derivatives","BTCF0:USTF0",1756465369500,0.17997649,110090.0,110080.0,0.89756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465369907,0.17997649,110090.0,110080.0,0.89656356]
["bitfinex-derivatives","BTCF0:USTF0",1756465370098,0.17997649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465370704,0.17997649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465371495,0.17997649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465371703,0.15529649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465371902,0.17997649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465372496,0.17997649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465374309,1.02993005,110090.0,110080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756465376009,1.03093005,110090.0,110080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756465376504,1.03093005,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465376707,1.03193005,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465378300,0.18197649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465378702,0.18197649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465378902,0.18097649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465379711,0.17997649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465380610,0.17997649,110090.0,110080.0,0.89656356]
["bitfinex-derivatives","BTCF0:USTF0",1756465381007,0.17997649,110090.0,110080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756465381213,0.17997649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465381612,0.13992649,110090.0,110080.0,0.98639916]
["bitfinex-derivatives","BTCF0:USTF0",1756465382206,0.15645649,110090.0,110080.0,0.98739916]
["bitfinex-derivatives","BTCF0:USTF0",1756465383014,0.15645649,110090.0,110080.0,0.98839916]
["bitfinex-derivatives","BTCF0:USTF0",1756465384215,0.15645649,110090.0,110080.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756465384416,0.18017649,110090.0,110080.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756465384714,0.18017649,110090.0,110080.0,0.89756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465385914,0.18017649,110090.0,110080.0,0.89656356]
["bitfinex-derivatives","BTCF0:USTF0",1756465386110,0.13992649,110090.0,110080.0,0.98739936]
["bitfinex-derivatives","BTCF0:USTF0",1756465386914,0.15645649,110090.0,110080.0,0.98739936]
["bitfinex-derivatives","BTCF0:USTF0",1756465387117,0.15645649,110090.0,110080.0,0.98639936]
["bitfinex-derivatives","BTCF0:USTF0",1756465387307,0.15645649,110090.0,110080.0,0.98739936]
["bitfinex-derivatives","BTCF0:USTF0",1756465387507,0.15645649,110090.0,110080.0,0.98839936]
["bitfinex-derivatives","BTCF0:USTF0",1756465388216,0.18017649,110090.0,110080.0,0.89756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465388414,0.18017649,110090.0,110080.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756465388714,0.18017649,110090.0,110080.0,0.89756356]
["bitfinex-derivatives","BTCF0:USTF0",1756465389816,0.13992649,110090.0,110080.0,0.98739946]
["bitfinex-derivatives","BTCF0:USTF0",1756465390016,0.13992649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465390713,0.15645649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465391115,0.13992649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465392219,0.15645649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465392418,0.13992649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465392919,0.15645649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465393717,0.15645649,110090.0,110080.0,0.1364459]
["bitfinex-derivatives","BTCF0:USTF0",1756465393919,0.15645649,110090.0,110080.0,0.98639946]
["bitfinex-derivatives","BTCF0:USTF0",1756465394722,0.15645649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465396425,0.13992649,110090.0,110080.0,1.14556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465402920,0.18017649,110090.0,110080.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1756465404425,0.18017649,110090.0,110080.0,1.14556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465406626,0.18017649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465406821,1.03013005,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465408825,0.18017649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465409025,0.18117649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465409528,0.18217649,110090.0,110080.0,0.89556356]
["bitfinex-derivatives","BTCF0:USTF0",1756465411331,0.18217649,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465411528,1.03213005,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465411728,1.28213005,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465413124,1.3563092,110090.0,110080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756465413727,0.50635564,110090.0,110080.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756465413930,1.3563092,110090.0,110080.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756465414327,1.3563092,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465414526,1.5963092,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465414730,1.62208596,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465415522,1.62208596,110090.0,110060.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756465415718,0.88978356,110070.0,110060.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465415924,0.88978356,110070.0,110060.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756465416119,0.90969557,110070.0,110060.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756465416324,1.46969557,110070.0,110040.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756465416532,0.88978356,110050.0,110040.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1756465417327,0.03983,110050.0,110040.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1756465419228,0.8989679,110050.0,110040.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1756465419430,0.91903437,110050.0,110040.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1756465419628,0.91903437,110050.0,110040.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1756465420429,0.91903437,110050.0,110040.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756465421031,0.06908081,110050.0,110040.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756465421232,0.91903437,110050.0,110040.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756465422232,0.06908081,110050.0,110040.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756465422421,0.06908081,110050.0,110040.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756465422825,0.06908081,110050.0,110040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756465423026,0.07008081,110050.0,110040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756465426328,0.05001434,110050.0,110040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756465429334,0.05001434,110050.0,110040.0,0.89506356]
["bitfinex-derivatives","BTCF0:USTF0",1756465430237,0.05001434,110050.0,110040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756465431232,0.05001434,110050.0,110040.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1756465431437,0.001,110050.0,110040.0,1.23593256]
["bitfinex-derivatives","BTCF0:USTF0",1756465432534,0.01657,110060.0,110050.0,0.1314307]
["bitfinex-derivatives","BTCF0:USTF0",1756465432732,0.05222033,110070.0,110060.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756465433030,0.07879033,110070.0,110060.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465434339,0.07979033,110070.0,110060.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465434846,0.07979033,110070.0,110060.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465435139,0.003,110070.0,110060.0,1.14506356]
["bitfinex-derivatives","BTCF0:USTF0",1756465436139,0.01657,110070.0,110060.0,1.23591606]
["bitfinex-derivatives","BTCF0:USTF0",1756465436337,0.01172,110080.0,110070.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465436734,0.01172,110090.0,110080.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756465436938,0.38172,110090.0,110080.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465437633,0.38172,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465438137,0.38904,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465438331,0.39809834,110090.0,110080.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756465439038,0.13077834,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465439435,0.13809834,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465439634,0.13077834,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465439833,0.13809834,110090.0,110080.0,0.89052356]
["bitfinex-derivatives","BTCF0:USTF0",1756465440036,0.11905834,110090.0,110080.0,0.98135936]
["bitfinex-derivatives","BTCF0:USTF0",1756465440635,0.11905834,110090.0,110080.0,0.1314058]
["bitfinex-derivatives","BTCF0:USTF0",1756465440938,0.01904,110110.0,110100.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465441131,1.17899356,110110.0,110100.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756465441330,1.17899356,110110.0,110100.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465441840,0.32904,110110.0,110100.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465442240,0.33104,110110.0,110100.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465442537,0.34001041,110110.0,110100.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465442834,0.14901041,110110.0,110100.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465443337,0.15101041,110110.0,110100.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465443939,0.14901041,110110.0,110100.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465444242,0.15001041,110110.0,110100.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465445134,0.15001041,110110.0,110100.0,0.1306595]
["bitfinex-derivatives","BTCF0:USTF0",1756465445328,0.15001041,110110.0,110100.0,0.88979356]
["bitfinex-derivatives","BTCF0:USTF0",1756465446640,0.122,110110.0,110100.0,0.98061306]
["bitfinex-derivatives","BTCF0:USTF0",1756465447538,0.122,110110.0,110100.0,0.98515306]
["bitfinex-derivatives","BTCF0:USTF0",1756465447742,0.13372,110110.0,110100.0,0.98515306]
["bitfinex-derivatives","BTCF0:USTF0",1756465447939,0.15021189,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465450044,0.15021189,110110.0,110100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756465450342,0.15021189,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465450733,0.14289189,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465451938,0.13117189,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465452243,0.122,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465452442,0.13372,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465452643,0.14104,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465455243,0.14297882,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465455445,0.15029882,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465459742,0.122,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465461148,0.13121849,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465463245,0.122,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465464547,0.14104,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465464943,0.13372,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465466050,0.122,110110.0,110100.0,0.89433356]
["bitfinex-derivatives","BTCF0:USTF0",1756465466250,0.84995356,110120.0,110110.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465466450,1.13569984,110120.0,110110.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756465467439,1.13569984,110120.0,110110.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756465467440,1.38569984,110120.0,110110.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756465467646,1.38769984,110120.0,110100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756465467846,0.84995356,110110.0,110100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756465468145,0.87569984,110110.0,110100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756465469248,0.87669984,110110.0,110100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756465475051,0.87669984,110110.0,110100.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1756465475252,1.12669984,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465475456,1.27669984,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465477158,1.27669984,110110.0,110100.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756465477350,0.01646,110100.0,110070.0,0.91403497]
["bitfinex-derivatives","BTCF0:USTF0",1756465477658,0.01646,110090.0,110080.0,0.95717646]
["bitfinex-derivatives","BTCF0:USTF0",1756465478158,0.01646,110090.0,110080.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756465478356,0.01646,110090.0,110080.0,0.86634356]
["bitfinex-derivatives","BTCF0:USTF0",1756465478857,0.03954,110090.0,110080.0,0.86634356]
["bitfinex-derivatives","BTCF0:USTF0",1756465479352,0.03954,110090.0,110080.0,0.89236356]
["bitfinex-derivatives","BTCF0:USTF0",1756465480055,0.01646,110090.0,110080.0,0.89236356]
["bitfinex-derivatives","BTCF0:USTF0",1756465480256,0.01646,110090.0,110080.0,0.98319936]
["bitfinex-derivatives","BTCF0:USTF0",1756465480952,0.0254495,110090.0,110080.0,0.98319936]
["bitfinex-derivatives","BTCF0:USTF0",1756465482256,0.0485295,110090.0,110080.0,0.98319936]
["bitfinex-derivatives","BTCF0:USTF0",1756465484563,0.0254495,110090.0,110080.0,0.98319936]
["bitfinex-derivatives","BTCF0:USTF0",1756465486261,0.0254495,110090.0,110080.0,0.1332458]
["bitfinex-derivatives","BTCF0:USTF0",1756465486461,0.0254495,110090.0,110080.0,0.98319936]
["bitfinex-derivatives","BTCF0:USTF0",1756465488662,0.0485295,110090.0,110080.0,0.89236356]
["bitfinex-derivatives","BTCF0:USTF0",1756465489354,1.14848306,110090.0,110080.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1756465489559,1.14848306,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465489755,0.2985295,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465489963,1.14848306,110090.0,110080.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1756465490163,1.14848306,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465490766,1.48848306,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465490965,1.63928306,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465491361,1.64028306,110090.0,110060.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756465491565,0.88949356,110080.0,110070.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756465491966,0.88949356,110080.0,110060.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756465492169,0.88949356,110070.0,110060.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756465492465,0.88949356,110070.0,110060.0,0.0589145]
["bitfinex-derivatives","BTCF0:USTF0",1756465492961,0.03954,110070.0,110060.0,0.0589145]
["bitfinex-derivatives","BTCF0:USTF0",1756465493367,0.03954,110070.0,110060.0,0.0599145]
["bitfinex-derivatives","BTCF0:USTF0",1756465493567,0.03954,110070.0,110060.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1756465494265,0.03954,110070.0,110060.0,0.0599145]
["bitfinex-derivatives","BTCF0:USTF0",1756465494462,0.03954,110070.0,110060.0,0.91086806]
["bitfinex-derivatives","BTCF0:USTF0",1756465496769,0.03954,110070.0,110060.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1756465501670,0.88949356,110070.0,110060.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1756465502878,0.88949356,110070.0,110060.0,0.0599145]
["bitfinex-derivatives","BTCF0:USTF0",1756465503072,0.88949356,110070.0,110060.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1756465504763,0.88949356,110070.0,110060.0,0.0368945]
["bitfinex-derivatives","BTCF0:USTF0",1756465504971,0.88949356,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465505176,1.19949356,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756465505479,1.19949356,110070.0,110050.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756465505480,1.48949356,110070.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465505667,0.88867356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465506780,0.88767356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465507172,1.13767356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465509075,1.13967356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465509778,1.14167356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465511974,1.49167356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465512880,1.49267356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465514490,1.51843271,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465514688,1.51843271,110060.0,110050.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756465515692,1.51843271,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465516587,1.49267356,110060.0,110050.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756465517688,0.01524,110030.0,110020.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756465517883,0.88867356,110030.0,110020.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756465519190,0.89796532,110030.0,110020.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756465519789,0.89796532,110030.0,110020.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756465519991,0.89796532,110030.0,110020.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756465520582,0.89796532,110030.0,110020.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756465521386,0.9691097,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465526692,1.08814532,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465527094,1.08814532,110030.0,110020.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756465528801,1.08814532,110030.0,110020.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756465530700,1.08814532,110030.0,110020.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756465531102,0.23819176,110030.0,110020.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756465531402,1.11389311,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465533198,1.23894532,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465533398,1.26470546,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465533605,1.26470546,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465539006,1.26470546,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465539604,0.4147519,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465539802,1.26470546,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465543405,1.26470546,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465543904,1.26470546,110030.0,110020.0,0.88922356]
["bitfinex-derivatives","BTCF0:USTF0",1756465543905,0.2639519,110030.0,110020.0,0.88922356]
["bitfinex-derivatives","BTCF0:USTF0",1756465544292,0.2639519,110030.0,110020.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756465544602,0.2639519,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465545298,0.14491628,110030.0,110020.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756465546810,0.14491628,110030.0,110020.0,0.88922356]
["bitfinex-derivatives","BTCF0:USTF0",1756465547108,0.09567614,110030.0,110020.0,1.23010896]
["bitfinex-derivatives","BTCF0:USTF0",1756465548208,0.11919614,110030.0,110020.0,1.23010896]
["bitfinex-derivatives","BTCF0:USTF0",1756465549008,0.09567614,110030.0,110020.0,1.23010896]
["bitfinex-derivatives","BTCF0:USTF0",1756465551503,0.11919614,110030.0,110020.0,1.23010896]
["bitfinex-derivatives","BTCF0:USTF0",1756465551702,0.9691497,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465551902,0.9691497,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465553201,0.11919614,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465553408,0.9691497,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465554408,0.79176696,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465555306,1.04176696,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465556314,1.06528696,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465556520,1.09114502,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465558706,1.18036574,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465559310,0.93036574,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465560216,0.93036574,110030.0,110020.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756465560719,0.93036574,110030.0,110020.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756465560916,0.15445878,110030.0,110020.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756465561214,0.15445452,110030.0,110020.0,0.89076356]
["bitfinex-derivatives","BTCF0:USTF0",1756465561411,0.15445452,110030.0,110020.0,1.14076356]
["bitfinex-derivatives","BTCF0:USTF0",1756465561616,0.12860072,110030.0,110020.0,1.14076356]
["bitfinex-derivatives","BTCF0:USTF0",1756465562519,0.79580964,110050.0,110030.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756465562818,1.19166144,110050.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465563020,1.19166144,110050.0,110040.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465563218,1.24580536,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465563719,1.24680536,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465564113,1.24780536,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465564716,1.24880536,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465564914,1.22295356,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465565419,1.22195356,110050.0,110040.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465565720,1.24061207,110050.0,110040.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465566118,1.24061207,110050.0,110040.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465566512,1.26649904,110050.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465566708,0.84995356,110040.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465566915,1.15995356,110040.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465567310,1.15995356,110040.0,110020.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756465567516,0.84995356,110030.0,110020.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465567816,0.84995356,110030.0,110010.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756465569710,0.84995356,110040.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465569910,0.84995356,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756465570314,0.84995356,110030.0,110010.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756465570515,0.84995356,110020.0,110010.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756465570923,0.84995356,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756465570924,0.84895356,110020.0,110010.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756465571314,0.84895356,110020.0,110010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1756465572317,0.84895356,110020.0,110010.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1756465572616,0.84895356,110020.0,110010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1756465573214,0.84895356,110020.0,110010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756465574217,0.84895356,110020.0,110010.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756465574628,0.07155162,110030.0,110010.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756465574816,0.84995356,110020.0,110010.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756465577118,0.84995356,110020.0,110010.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756465577319,0.01665851,110050.0,110020.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465577525,0.84995356,110030.0,110020.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465577725,0.92312628,110030.0,110020.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465578223,0.92312628,110030.0,110020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756465578424,0.07317272,110030.0,110020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756465578624,0.84995356,110040.0,110020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756465579016,0.35,110040.0,110030.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756465579215,1.19995356,110040.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465580123,1.19995356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465580629,0.35,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465580930,1.19995356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465581122,1.20095356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465581727,1.20195356,110040.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465581926,1.20195356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465582228,1.20195356,110040.0,110030.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756465582626,1.20195356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465584129,0.352,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465584330,1.20195356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465584532,0.352,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465584731,1.20195356,110040.0,110030.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756465586034,1.20195356,110040.0,110020.0,0.06357374]
["bitfinex-derivatives","BTCF0:USTF0",1756465586834,0.84995356,110030.0,110020.0,0.06357374]
["bitfinex-derivatives","BTCF0:USTF0",1756465587138,0.92342435,110030.0,110020.0,0.02328374]
["bitfinex-derivatives","BTCF0:USTF0",1756465587827,0.92342435,110030.0,110020.0,0.03891374]
["bitfinex-derivatives","BTCF0:USTF0",1756465588024,0.92342435,110030.0,110020.0,0.02328374]
["bitfinex-derivatives","BTCF0:USTF0",1756465588228,1.30342435,110030.0,110020.0,0.02328374]
["bitfinex-derivatives","BTCF0:USTF0",1756465589536,1.30342435,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465591736,1.30342435,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465591940,1.30342435,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465592443,1.30342435,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465592645,1.13135956,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465595544,1.13135956,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465595946,0.84995356,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465596246,0.84995356,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465596639,0.87591803,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465596841,0.94706257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465598943,0.09710901,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465599143,0.94706257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465600545,0.94706257,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465601050,0.94706257,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465601348,0.94706257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465601549,0.94706257,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465602453,0.94706257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465603350,1.09786257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465603651,1.47786257,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465606458,0.62790901,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465606652,1.4518981,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465607859,0.60194454,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465608053,1.0718981,110030.0,110020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465608252,1.0718981,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465608648,0.22194454,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465608958,1.0718981,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465609360,1.0718981,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465609860,1.0718981,110030.0,110020.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756465610657,1.0718981,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465611561,1.4518981,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465613353,1.7018981,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465613559,1.72787574,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465614264,1.72787574,110030.0,109990.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465614456,0.84995356,110000.0,109990.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465615262,0.84995356,110000.0,109990.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756465615458,0.84995356,110000.0,109990.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756465615656,0.84995356,110000.0,109990.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756465616666,0.84995356,110000.0,109990.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756465617360,0.84995356,110000.0,109990.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756465618064,0.84995356,110000.0,109990.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756465618963,0.84995356,110000.0,109990.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756465619665,0.22194454,110030.0,109990.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756465619865,0.84995356,110000.0,109990.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756465620160,0.31904512,110030.0,109990.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756465620360,0.1508,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465620566,0.5108,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465621761,1.36075356,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465621958,0.5108,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465622268,1.36075356,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465625065,0.5108,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465625269,1.36075356,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465625466,0.5108,110010.0,110000.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756465625765,0.1,110010.0,110000.0,0.88981356]
["bitfinex-derivatives","BTCF0:USTF0",1756465626371,0.1,110010.0,110000.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756465628069,0.251,110010.0,110000.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756465628374,0.1,110010.0,110000.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756465628575,0.1,110010.0,110000.0,0.88981356]
["bitfinex-derivatives","BTCF0:USTF0",1756465628773,0.1,110010.0,110000.0,1.13981356]
["bitfinex-derivatives","BTCF0:USTF0",1756465630279,0.1,110010.0,110000.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756465630676,0.1,110010.0,110000.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1756465634767,0.1,110010.0,110000.0,1.14435356]
["bitfinex-derivatives","BTCF0:USTF0",1756465636373,0.1,110010.0,110000.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1756465638879,0.1,110010.0,110000.0,1.14435356]
["bitfinex-derivatives","BTCF0:USTF0",1756465639269,0.1,110010.0,110000.0,1.14535356]
["bitfinex-derivatives","BTCF0:USTF0",1756465639783,0.1,110010.0,110000.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756465640172,0.1,110010.0,110000.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1756465640373,0.1,110010.0,110000.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756465640882,0.1,110010.0,110000.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1756465641774,0.1,110010.0,110000.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756465642680,0.1,110010.0,110000.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1756465643182,1.19995356,110010.0,110000.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756465643379,1.60095356,110010.0,110000.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756465643583,1.60095356,110010.0,110000.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756465643881,1.62689444,110010.0,110000.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756465644082,1.62689444,110010.0,110000.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465645784,1.62689444,110010.0,109990.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756465645986,0.84995356,110000.0,109990.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756465646184,1.20995356,110000.0,109990.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756465646684,1.23587576,110000.0,109990.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756465646987,1.23587576,110000.0,109990.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756465647187,1.23587576,110000.0,109990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756465648486,1.38687576,110000.0,109990.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756465649084,1.38687576,110000.0,109990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756465649273,0.5369222,110000.0,109990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756465649477,1.38687576,110000.0,109990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756465649677,1.38687576,110000.0,109990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756465649891,1.38687576,110000.0,109990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756465650185,1.38687576,110000.0,109990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756465650386,1.38687576,110000.0,109990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756465650988,0.5369222,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465651287,0.65353972,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465651483,1.50349328,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465651886,0.65453972,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465652385,1.50449328,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465652689,0.65453972,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465652990,1.14448404,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465653188,0.29453048,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465653387,0.26861752,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465654992,0.002,110000.0,109990.0,0.89402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465655193,0.002,110000.0,109990.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465655387,0.002,110000.0,109990.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1756465656583,0.002,110000.0,109990.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465657291,0.002,110000.0,109990.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1756465658585,0.002,110000.0,109990.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465660292,0.002,110000.0,109990.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1756465660496,0.002,110000.0,109990.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465664501,0.002,110000.0,109990.0,0.89402356]
["bitfinex-derivatives","BTCF0:USTF0",1756465664703,0.002,110000.0,109990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756465665302,0.001,110000.0,109990.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756465665896,0.26723469,110020.0,110000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756465666102,1.46333061,110020.0,110010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756465666804,1.71333061,110020.0,110000.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756465667101,0.84995356,110010.0,110000.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756465667303,0.85995356,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465667492,1.46995356,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465668791,0.62,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465669102,1.46995356,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465673905,1.49593962,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465675407,0.27598606,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465676610,0.25,110010.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465679303,0.96618825,110020.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465679508,1.36217902,110020.0,110000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756465680009,1.36217902,110020.0,110000.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756465680204,1.36217902,110020.0,110010.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756465681714,1.36317902,110020.0,110010.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756465682110,1.36417902,110020.0,110010.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756465682907,0.39799077,110020.0,110010.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756465683212,0.372,110020.0,110010.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756465684418,0.372,110020.0,110010.0,0.88909356]
["bitfinex-derivatives","BTCF0:USTF0",1756465685212,0.012,110020.0,110010.0,0.88909356]
["bitfinex-derivatives","BTCF0:USTF0",1756465685812,0.012,110020.0,110010.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756465686813,0.03766891,110020.0,110010.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756465688515,1.03862247,110020.0,110010.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756465689718,1.03862247,110020.0,110010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756465692216,0.012,110020.0,110010.0,1.14363356]
["bitfinex-derivatives","BTCF0:USTF0",1756465693114,0.012,110020.0,110010.0,1.23452706]
["bitfinex-derivatives","BTCF0:USTF0",1756465694921,0.012,110020.0,110010.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1756465695111,0.012,110020.0,110010.0,1.14363356]
["bitfinex-derivatives","BTCF0:USTF0",1756465696122,0.011,110020.0,110010.0,1.14363356]
["bitfinex-derivatives","BTCF0:USTF0",1756465696322,0.011,110020.0,110010.0,1.14463356]
["bitfinex-derivatives","BTCF0:USTF0",1756465698025,0.01,110020.0,110010.0,1.14563356]
["bitfinex-derivatives","BTCF0:USTF0",1756465700425,0.01,110020.0,110010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756465700615,0.01,110020.0,110010.0,0.89563356]
["bitfinex-derivatives","BTCF0:USTF0",1756465701334,0.01,110020.0,110010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756465701726,0.01,110020.0,110010.0,0.89563356]
["bitfinex-derivatives","BTCF0:USTF0",1756465704039,0.01,110020.0,110010.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756465705844,0.85995356,110020.0,110010.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756465706143,0.85995356,110020.0,110010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756465709141,0.84995356,110020.0,110010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756465712136,1.45995356,110020.0,110010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1756465712336,1.45995356,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465712536,1.48553008,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465713244,1.63653008,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465713543,1.63753008,110020.0,110010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756465713744,1.63753008,110020.0,109990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465713946,0.84995356,110000.0,109990.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465714739,0.84995356,110000.0,109990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465716047,1.18995356,110000.0,109990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465716839,0.34,110000.0,109990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465717141,1.18995356,110000.0,109990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465718249,1.18995356,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465718638,1.18995356,110000.0,109990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465719244,1.18995356,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465719750,0.34,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465719948,1.18995356,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465721250,0.34,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465721453,1.18995356,110000.0,109990.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756465722245,0.84995356,110010.0,109990.0,0.87069356]
["bitfinex-derivatives","BTCF0:USTF0",1756465722452,0.84995356,110010.0,110000.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465722453,0.38,110010.0,110000.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465723552,0.18,110010.0,110000.0,0.88985356]
["bitfinex-derivatives","BTCF0:USTF0",1756465723739,0.181,110010.0,110000.0,0.88985356]
["bitfinex-derivatives","BTCF0:USTF0",1756465723944,0.181,110010.0,110000.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465724853,0.182,110010.0,110000.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465726757,0.182,110010.0,110000.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756465728160,0.182,110010.0,110000.0,0.89439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465728355,0.182,110010.0,110000.0,1.14439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465729258,0.181,110010.0,110000.0,1.14439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465729463,0.181,110010.0,110000.0,1.14539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465729958,0.18,110010.0,110000.0,1.23629546]
["bitfinex-derivatives","BTCF0:USTF0",1756465730252,0.07114454,110030.0,110020.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756465730457,0.32,110030.0,110020.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465730659,0.32,110030.0,110020.0,0.91046484]
["bitfinex-derivatives","BTCF0:USTF0",1756465731250,0.3941831,110030.0,110020.0,0.91046484]
["bitfinex-derivatives","BTCF0:USTF0",1756465731957,0.3951831,110030.0,110020.0,0.91046484]
["bitfinex-derivatives","BTCF0:USTF0",1756465732154,0.3951831,110030.0,110020.0,0.06051128]
["bitfinex-derivatives","BTCF0:USTF0",1756465732956,0.3961831,110030.0,110020.0,0.06051128]
["bitfinex-derivatives","BTCF0:USTF0",1756465733559,0.1761831,110030.0,110020.0,0.91046484]
["bitfinex-derivatives","BTCF0:USTF0",1756465736353,0.1761831,110030.0,110020.0,1.25135014]
["bitfinex-derivatives","BTCF0:USTF0",1756465736553,0.0761831,110030.0,110020.0,1.25135014]
["bitfinex-derivatives","BTCF0:USTF0",1756465737660,1.62560177,110050.0,110020.0,1.25135014]
["bitfinex-derivatives","BTCF0:USTF0",1756465737861,1.97560177,110050.0,110040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465739858,1.97760177,110050.0,110040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465740057,2.01537816,110050.0,110040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465740463,2.01637816,110050.0,110040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756465742862,2.01637816,110050.0,110040.0,0.88985356]
["bitfinex-derivatives","BTCF0:USTF0",1756465743263,2.01637816,110050.0,110040.0,0.89439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465744871,0.39077639,110050.0,110040.0,0.89439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465745670,0.38977639,110050.0,110040.0,0.89439356]
["bitfinex-derivatives","BTCF0:USTF0",1756465745872,0.38977639,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465746063,0.38777639,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465746264,0.38777639,110050.0,110040.0,0.89739356]
["bitfinex-derivatives","BTCF0:USTF0",1756465746773,0.38777639,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465746973,0.38777639,110050.0,110040.0,0.89639356]
["bitfinex-derivatives","BTCF0:USTF0",1756465747471,0.38777639,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465748470,0.38777639,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756465748671,0.38777639,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465750774,0.38777639,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756465756477,0.03777639,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756465756665,0.16,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756465757475,0.19789277,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756465758377,0.19789277,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465759673,0.03789277,110050.0,110040.0,0.89539356]
["bitfinex-derivatives","BTCF0:USTF0",1756465759874,0.84995356,110060.0,110040.0,0.87169356]
["bitfinex-derivatives","BTCF0:USTF0",1756465760070,1.18540923,110060.0,110040.0,0.89509356]
["bitfinex-derivatives","BTCF0:USTF0",1756465760477,1.18540923,110060.0,110040.0,0.87169356]
["bitfinex-derivatives","BTCF0:USTF0",1756465760777,1.18540923,110060.0,110040.0,0.89509356]
["bitfinex-derivatives","BTCF0:USTF0",1756465761277,1.18540923,110060.0,110050.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756465762074,1.18540923,110060.0,110050.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756465762782,1.18640923,110060.0,110050.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756465763282,1.33740923,110060.0,110050.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756465763883,1.33840923,110060.0,110050.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756465764882,1.37708971,110060.0,110050.0,0.05994862]
["bitfinex-derivatives","BTCF0:USTF0",1756465765285,0.37613615,110060.0,110050.0,0.05994862]
["bitfinex-derivatives","BTCF0:USTF0",1756465765475,0.37613615,110060.0,110050.0,0.90990218]
["bitfinex-derivatives","BTCF0:USTF0",1756465765671,0.37613615,110060.0,110050.0,0.91444218]
["bitfinex-derivatives","BTCF0:USTF0",1756465765877,0.37613615,110060.0,110050.0,1.25530278]
["bitfinex-derivatives","BTCF0:USTF0",1756465766882,0.37613615,110060.0,110050.0,1.16444218]
["bitfinex-derivatives","BTCF0:USTF0",1756465767471,0.37613615,110060.0,110050.0,1.25530278]
["bitfinex-derivatives","BTCF0:USTF0",1756465767684,0.06613615,110060.0,110050.0,0.40534922]
["bitfinex-derivatives","BTCF0:USTF0",1756465767883,0.15613615,110060.0,110050.0,1.25530278]
["bitfinex-derivatives","BTCF0:USTF0",1756465769278,0.002,110060.0,110050.0,1.25530278]
["bitfinex-derivatives","BTCF0:USTF0",1756465769881,0.04015249,110060.0,110050.0,1.25530278]
["bitfinex-derivatives","BTCF0:USTF0",1756465770079,0.04015249,110060.0,110050.0,0.40534922]
["bitfinex-derivatives","BTCF0:USTF0",1756465770284,0.04015249,110060.0,110050.0,1.16444218]
["bitfinex-derivatives","BTCF0:USTF0",1756465770774,0.03915249,110060.0,110050.0,1.16544218]
["bitfinex-derivatives","BTCF0:USTF0",1756465770979,0.03915249,110060.0,110050.0,1.16744218]
["bitfinex-derivatives","BTCF0:USTF0",1756465770980,0.03815249,110060.0,110050.0,1.16744218]
["bitfinex-derivatives","BTCF0:USTF0",1756465771179,0.84995356,110070.0,110050.0,1.16744218]
["bitfinex-derivatives","BTCF0:USTF0",1756465771380,1.25542742,110070.0,110060.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756465771586,1.25542742,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465771983,1.29272452,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465772383,0.44277096,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465772684,1.29272452,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465773275,1.29272452,110070.0,110060.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756465773881,1.29372452,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465774087,1.29472452,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465774883,0.44477096,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465775090,1.29472452,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465776387,0.44477096,110070.0,110060.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756465777987,0.59577096,110070.0,110060.0,0.88886356]
["bitfinex-derivatives","BTCF0:USTF0",1756465778192,0.13477096,110070.0,110060.0,0.88886356]
["bitfinex-derivatives","BTCF0:USTF0",1756465778592,0.13477096,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465779385,0.13377096,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465779591,0.13277096,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465779785,0.13277096,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465779993,0.13277096,110070.0,110060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756465782401,0.13277096,110070.0,110060.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756465782606,0.13277096,110070.0,110060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756465782996,0.13277096,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465783596,0.13277096,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465783798,0.13277096,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465784800,0.13277096,110070.0,110060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756465786204,0.1072971,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465788705,0.1072971,110070.0,110060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756465788909,0.1072971,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465789408,0.1072971,110070.0,110060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756465791110,0.1072971,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465795716,0.1082971,110070.0,110060.0,0.89440356]
["bitfinex-derivatives","BTCF0:USTF0",1756465796215,0.1092971,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465799113,0.1092971,110070.0,110060.0,1.14340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465799607,0.1092971,110070.0,110060.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756465799811,0.1092971,110070.0,110060.0,0.89340356]
["bitfinex-derivatives","BTCF0:USTF0",1756465800006,0.0342971,110070.0,110060.0,1.23425586]
["bitfinex-derivatives","BTCF0:USTF0",1756465800206,0.06696452,110070.0,110060.0,1.23425586]
["bitfinex-derivatives","BTCF0:USTF0",1756465800409,0.03466742,110070.0,110060.0,1.23425586]
["bitfinex-derivatives","BTCF0:USTF0",1756465800912,0.03466742,110070.0,110060.0,0.3843023]
["bitfinex-derivatives","BTCF0:USTF0",1756465801218,0.03466742,110070.0,110060.0,1.23425586]
["bitfinex-derivatives","BTCF0:USTF0",1756465802114,0.002,110070.0,110060.0,1.23425586]
["bitfinex-derivatives","BTCF0:USTF0",1756465802308,0.09528321,110090.0,110070.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1756465802616,0.39794321,110090.0,110080.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465803011,0.38273321,110090.0,110080.0,0.97982936]
["bitfinex-derivatives","BTCF0:USTF0",1756465803214,0.09273321,110090.0,110080.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465803409,0.10794321,110090.0,110080.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465803612,0.10994321,110090.0,110080.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465803818,0.09473321,110090.0,110080.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465804118,0.09373321,110090.0,110080.0,0.89353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465804307,0.09573321,110090.0,110080.0,0.89353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465804511,0.12841434,110090.0,110080.0,0.89353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465804711,0.12841434,110090.0,110080.0,1.14353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465805017,0.09573321,110090.0,110080.0,1.14353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465805216,0.07573321,110090.0,110080.0,1.14353356]
["bitfinex-derivatives","BTCF0:USTF0",1756465805716,0.07573321,110090.0,110080.0,1.23436796]
["bitfinex-derivatives","BTCF0:USTF0",1756465805920,0.11748642,110120.0,110080.0,1.23436796]
["bitfinex-derivatives","BTCF0:USTF0",1756465805921,0.01521,110100.0,110090.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756465806119,0.32521,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465807412,0.32721,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465808018,0.32921,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465808412,0.35176,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465808915,0.35176,110100.0,110090.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756465809314,0.35176,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465811115,0.32921,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465812021,0.32921,110100.0,110090.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756465812316,0.32921,110100.0,110090.0,0.88899356]
["bitfinex-derivatives","BTCF0:USTF0",1756465812515,0.32921,110100.0,110090.0,0.97982046]
["bitfinex-derivatives","BTCF0:USTF0",1756465812516,0.314,110100.0,110090.0,0.97982046]
["bitfinex-derivatives","BTCF0:USTF0",1756465812720,0.04799793,110120.0,110110.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756465812915,0.03278793,110120.0,110110.0,0.96667396]
["bitfinex-derivatives","BTCF0:USTF0",1756465813221,0.11106238,110130.0,110120.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756465813416,0.11106238,110130.0,110120.0,0.87586356]
["bitfinex-derivatives","BTCF0:USTF0",1756465814218,0.14317461,110130.0,110120.0,0.87586356]
["bitfinex-derivatives","BTCF0:USTF0",1756465815922,0.03776,110140.0,110130.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756465816121,0.40776,110140.0,110130.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756465816320,0.6902313,110140.0,110130.0,0.87586356]
["bitfinex-derivatives","BTCF0:USTF0",1756465817921,0.4176813,110140.0,110130.0,0.87586356]
["bitfinex-derivatives","BTCF0:USTF0",1756465818123,0.002,110140.0,110130.0,0.96665756]
["bitfinex-derivatives","BTCF0:USTF0",1756465818716,0.01921,110140.0,110130.0,0.96665756]
["bitfinex-derivatives","BTCF0:USTF0",1756465819621,0.004,110140.0,110130.0,0.96665756]
["bitfinex-derivatives","BTCF0:USTF0",1756465821627,0.004,110140.0,110130.0,1.21665756]
["bitfinex-derivatives","BTCF0:USTF0",1756465821832,0.03776,110160.0,110150.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756465822035,0.35776,110160.0,110150.0,0.86718356]
["bitfinex-derivatives","BTCF0:USTF0",1756465822225,0.33521,110160.0,110150.0,0.95796106]
["bitfinex-derivatives","BTCF0:USTF0",1756465822528,0.14521,110160.0,110150.0,0.96249106]
["bitfinex-derivatives","BTCF0:USTF0",1756465823422,0.14921,110160.0,110150.0,0.87171356]
["bitfinex-derivatives","BTCF0:USTF0",1756465824230,0.15221,110160.0,110150.0,0.96249106]
["bitfinex-derivatives","BTCF0:USTF0",1756465825627,0.15221,110160.0,110150.0,0.87171356]
["bitfinex-derivatives","BTCF0:USTF0",1756465826325,0.17476,110160.0,110150.0,0.87171356]
["bitfinex-derivatives","BTCF0:USTF0",1756465826528,0.007,110160.0,110150.0,2.06244462]
["bitfinex-derivatives","BTCF0:USTF0",1756465826829,0.007,110160.0,110150.0,1.21249106]
["bitfinex-derivatives","BTCF0:USTF0",1756465828228,0.007,110160.0,110150.0,0.3625375]
["bitfinex-derivatives","BTCF0:USTF0",1756465828428,0.007,110160.0,110150.0,1.21249106]
["bitfinex-derivatives","BTCF0:USTF0",1756465828723,0.007,110160.0,110150.0,1.12171356]
["bitfinex-derivatives","BTCF0:USTF0",1756465829122,0.007,110160.0,110150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756465829123,0.04476,110160.0,110150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756465829323,1.1699791,110160.0,110150.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756465829921,0.32002554,110160.0,110150.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756465830434,1.1699791,110160.0,110150.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756465830630,1.1699791,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756465831927,1.5199791,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756465832122,1.5199791,110160.0,110130.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756465832321,0.03859,110140.0,110130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756465832523,0.06385554,110140.0,110130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756465833328,0.06385554,110140.0,110130.0,0.87217356]
["bitfinex-derivatives","BTCF0:USTF0",1756465833532,0.06485554,110140.0,110130.0,0.87217356]
["bitfinex-derivatives","BTCF0:USTF0",1756465834432,0.06585554,110140.0,110130.0,0.87217356]
["bitfinex-derivatives","BTCF0:USTF0",1756465835336,0.06585554,110140.0,110130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756465836532,0.06585554,110140.0,110130.0,0.87217356]
["bitfinex-derivatives","BTCF0:USTF0",1756465837829,0.03859,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465838130,0.03859,110130.0,110120.0,0.04730269]
["bitfinex-derivatives","BTCF0:USTF0",1756465838332,0.06394204,110130.0,110120.0,0.04730269]
["bitfinex-derivatives","BTCF0:USTF0",1756465838527,0.06394204,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465839135,0.02635204,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465839336,0.02636086,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465840827,0.04239086,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465842638,0.11022254,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465842834,0.11022254,110130.0,110120.0,0.04730269]
["bitfinex-derivatives","BTCF0:USTF0",1756465843034,0.11022254,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465844838,0.02636086,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465845245,0.04239086,110130.0,110120.0,0.04730269]
["bitfinex-derivatives","BTCF0:USTF0",1756465845546,0.04239086,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465846238,0.02636086,110130.0,110120.0,0.89725625]
["bitfinex-derivatives","BTCF0:USTF0",1756465846641,0.02636086,110130.0,110120.0,0.13810539]
["bitfinex-derivatives","BTCF0:USTF0",1756465846943,0.001,110130.0,110120.0,1.83801251]
["bitfinex-derivatives","BTCF0:USTF0",1756465847344,0.001,110130.0,110120.0,0.98805895]
["bitfinex-derivatives","BTCF0:USTF0",1756465847542,0.001,110130.0,110120.0,1.23805895]
["bitfinex-derivatives","BTCF0:USTF0",1756465847746,0.04552844,110150.0,110130.0,0.0907916]
["bitfinex-derivatives","BTCF0:USTF0",1756465847948,0.04540719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465848450,0.06143719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465848848,0.06243719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465849251,0.06443719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465849851,0.08699719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465850352,0.06443719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465850552,0.06343719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465850752,0.06543719,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465851153,0.04003,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465852060,0.06259,110150.0,110140.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465852357,1.18795132,110150.0,110140.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465852557,1.50795132,110150.0,110140.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465853461,0.03859,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465854250,0.03859,110140.0,110130.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465854650,0.03959,110140.0,110130.0,0.87570356]
["bitfinex-derivatives","BTCF0:USTF0",1756465856660,0.04059,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465856863,0.91596869,110140.0,110130.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465857162,0.91596869,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465857862,0.06601513,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465859162,0.06601513,110140.0,110130.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465859564,0.91596869,110140.0,110130.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465860266,0.91596869,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465861067,0.06601513,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465861469,0.06601513,110140.0,110130.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756465861968,0.06601513,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465863968,0.04059,110140.0,110130.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756465865668,0.893244,110140.0,110120.0,0.03071269]
["bitfinex-derivatives","BTCF0:USTF0",1756465865870,0.03996,110130.0,110120.0,0.04684269]
["bitfinex-derivatives","BTCF0:USTF0",1756465867571,0.01505,110130.0,110120.0,0.89679625]
["bitfinex-derivatives","BTCF0:USTF0",1756465867772,0.02491,110140.0,110120.0,0.89679625]
["bitfinex-derivatives","BTCF0:USTF0",1756465867974,0.03996,110140.0,110130.0,0.87624356]
["bitfinex-derivatives","BTCF0:USTF0",1756465869468,0.02491,110150.0,110130.0,0.96703806]
["bitfinex-derivatives","BTCF0:USTF0",1756465869667,0.02505,110150.0,110140.0,0.87624356]
["bitfinex-derivatives","BTCF0:USTF0",1756465869871,0.01,110150.0,110140.0,0.87624356]
["bitfinex-derivatives","BTCF0:USTF0",1756465870472,0.02505,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465870674,0.02705,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465872278,0.012,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465872867,0.011,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465873078,0.02805,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465873278,0.02905,110150.0,110140.0,0.87940356]
["bitfinex-derivatives","BTCF0:USTF0",1756465873577,0.02705,110150.0,110140.0,0.88040356]
["bitfinex-derivatives","BTCF0:USTF0",1756465873978,0.02505,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465874379,0.04996,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465875973,0.04996,110150.0,110140.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756465877574,0.89991356,110150.0,110140.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756465877774,0.04996,110150.0,110140.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756465878875,0.04996,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465881983,0.01,110150.0,110140.0,0.97218986]
["bitfinex-derivatives","BTCF0:USTF0",1756465882383,0.02505,110150.0,110140.0,0.97218986]
["bitfinex-derivatives","BTCF0:USTF0",1756465883885,0.02505,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465885889,0.04996,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465889289,0.02505,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465891692,0.01,110150.0,110140.0,0.97218986]
["bitfinex-derivatives","BTCF0:USTF0",1756465893192,0.02505,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465893692,0.01,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465894391,0.01,110150.0,110140.0,0.97218986]
["bitfinex-derivatives","BTCF0:USTF0",1756465894594,0.01,110150.0,110140.0,0.88140356]
["bitfinex-derivatives","BTCF0:USTF0",1756465896089,0.01,110150.0,110140.0,0.97218986]
["bitfinex-derivatives","BTCF0:USTF0",1756465897892,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465898693,0.01,110150.0,110140.0,0.11072317]
["bitfinex-derivatives","BTCF0:USTF0",1756465898894,0.02505,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465899193,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465899893,0.01,110150.0,110140.0,0.11072317]
["bitfinex-derivatives","BTCF0:USTF0",1756465900093,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465904096,0.01,110150.0,110140.0,0.11072317]
["bitfinex-derivatives","BTCF0:USTF0",1756465904297,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465905001,0.02505,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465905295,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465905901,0.02505,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465907094,0.01,110150.0,110140.0,0.96067673]
["bitfinex-derivatives","BTCF0:USTF0",1756465907792,0.01505,110170.0,110150.0,0.0907714]
["bitfinex-derivatives","BTCF0:USTF0",1756465907998,0.01505,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465907999,0.03505,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465908199,0.05976,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465908505,0.05976,110170.0,110150.0,0.94072496]
["bitfinex-derivatives","BTCF0:USTF0",1756465908686,0.03505,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465909191,0.021,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465909998,0.03805,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465910698,0.023,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465911299,0.03705,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465911500,0.03805,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465911699,0.023,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465911902,0.03805,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465916697,0.06276,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465917003,0.03805,110170.0,110160.0,0.94072346]
["bitfinex-derivatives","BTCF0:USTF0",1756465918507,0.06276,110170.0,110160.0,0.84995356]
["bitfinex-derivatives","BTCF0:USTF0",1756465918702,0.06276,110170.0,110150.0,0.1107645]
["bitfinex-derivatives","BTCF0:USTF0",1756465919007,0.03976,110160.0,110150.0,0.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1756465920209,0.03976,110160.0,110150.0,0.1107647]
["bitfinex-derivatives","BTCF0:USTF0",1756465920696,0.03976,110160.0,110150.0,0.96071826]
["bitfinex-derivatives","BTCF0:USTF0",1756465920900,0.03976,110160.0,110150.0,0.86994016]
["bitfinex-derivatives","BTCF0:USTF0",1756465921097,0.88971356,110160.0,110150.0,0.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1756465921305,0.03976,110160.0,110150.0,0.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1756465922103,0.04076,110160.0,110150.0,0.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1756465923707,0.01605,110160.0,110140.0,0.96067053]
["bitfinex-derivatives","BTCF0:USTF0",1756465923909,0.03909,110150.0,110140.0,0.12072307]
["bitfinex-derivatives","BTCF0:USTF0",1756465924114,0.03909,110150.0,110140.0,0.11072307]
["bitfinex-derivatives","BTCF0:USTF0",1756465924504,0.03909,110150.0,110140.0,0.96067663]
["bitfinex-derivatives","BTCF0:USTF0",1756465924505,0.01644,110150.0,110140.0,0.96067663]
["bitfinex-derivatives","BTCF0:USTF0",1756465924811,0.89004356,110160.0,110140.0,0.96067663]
["bitfinex-derivatives","BTCF0:USTF0",1756465925011,0.04009,110160.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465925315,0.03909,110160.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465925502,0.03909,110150.0,110140.0,0.11172307]
["bitfinex-derivatives","BTCF0:USTF0",1756465925697,0.03909,110150.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465926104,0.88904356,110160.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465926602,0.86639356,110160.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465926808,0.03909,110150.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465927613,0.01644,110150.0,110140.0,0.96167663]
["bitfinex-derivatives","BTCF0:USTF0",1756465927804,0.01644,110150.0,110140.0,0.11172307]
["bitfinex-derivatives","BTCF0:USTF0",1756465928112,0.88904356,110160.0,110140.0,1.05245763]
["bitfinex-derivatives","BTCF0:USTF0",1756465928919,0.03909,110160.0,110140.0,1.05245763]
["bitfinex-derivatives","BTCF0:USTF0",1756465929100,0.88904356,110160.0,110140.0,1.06245763]
["bitfinex-derivatives","BTCF0:USTF0",1756465929306,0.01644,110160.0,110140.0,1.06245763]
["bitfinex-derivatives","BTCF0:USTF0",1756465929807,0.03909,110170.0,110150.0,1.03150956]
["bitfinex-derivatives","BTCF0:USTF0",1756465930108,0.01644,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465930904,0.03909,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465931609,0.04009,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465932916,0.04209,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465933718,0.01944,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465934215,0.04209,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465935829,0.01944,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465936318,0.04209,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465936817,0.01944,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465937411,0.04209,110170.0,110160.0,0.0907698]
["bitfinex-derivatives","BTCF0:USTF0",1756465939320,0.04209,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465942422,0.01944,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465943119,0.003,110170.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465947920,0.02265,110180.0,110160.0,0.94072336]
["bitfinex-derivatives","BTCF0:USTF0",1756465948126,0.29644,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465949125,0.29744,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465949721,0.34338638,110180.0,110170.0,0.95765506]
["bitfinex-derivatives","BTCF0:USTF0",1756465949927,0.29844,110180.0,110170.0,0.95765506]
["bitfinex-derivatives","BTCF0:USTF0",1756465950224,0.32109,110180.0,110170.0,0.95765506]
["bitfinex-derivatives","BTCF0:USTF0",1756465950425,0.32209,110180.0,110170.0,0.95765506]
["bitfinex-derivatives","BTCF0:USTF0",1756465950819,0.32209,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465951021,0.32109,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465951224,0.36748151,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465951619,0.36748151,110180.0,110170.0,0.95765506]
["bitfinex-derivatives","BTCF0:USTF0",1756465952126,0.36648151,110180.0,110170.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1756465953730,0.36448151,110180.0,110170.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1756465954720,0.36348151,110180.0,110170.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1756465955027,0.36348151,110180.0,110170.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1756465955930,0.36348151,110180.0,110170.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1756465956930,0.31909,110180.0,110170.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1756465957230,0.08644,110180.0,110170.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1756465957628,0.08644,110180.0,110170.0,0.96265506]
["bitfinex-derivatives","BTCF0:USTF0",1756465957830,0.11134,110180.0,110170.0,0.96265506]
["bitfinex-derivatives","BTCF0:USTF0",1756465958034,0.11134,110180.0,110170.0,0.96365506]
["bitfinex-derivatives","BTCF0:USTF0",1756465958218,0.04102,110190.0,110180.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465958418,0.37612,110190.0,110180.0,0.95764686]
["bitfinex-derivatives","BTCF0:USTF0",1756465958618,0.03612,110190.0,110180.0,0.95764686]
["bitfinex-derivatives","BTCF0:USTF0",1756465958830,0.04102,110200.0,110190.0,0.1076851]
["bitfinex-derivatives","BTCF0:USTF0",1756465959030,0.43540583,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465959531,1.28535939,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465960036,1.28635939,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465960731,0.43640583,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465960927,0.0249,110190.0,110180.0,0.18916633]
["bitfinex-derivatives","BTCF0:USTF0",1756465961229,0.89097356,110190.0,110180.0,0.08147413]
["bitfinex-derivatives","BTCF0:USTF0",1756465961426,0.86607356,110190.0,110180.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756465961927,0.04102,110190.0,110180.0,0.18916743]
["bitfinex-derivatives","BTCF0:USTF0",1756465962227,0.04102,110190.0,110180.0,0.09841413]
["bitfinex-derivatives","BTCF0:USTF0",1756465962429,0.04102,110190.0,110180.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1756465962930,0.04102,110190.0,110180.0,0.09941413]
["bitfinex-derivatives","BTCF0:USTF0",1756465963133,0.04102,110190.0,110180.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1756465963533,0.04102,110190.0,110180.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756465965636,0.04102,110190.0,110180.0,0.10141413]
["bitfinex-derivatives","BTCF0:USTF0",1756465966138,0.04102,110190.0,110180.0,0.96064706]
["bitfinex-derivatives","BTCF0:USTF0",1756465966529,0.04102,110190.0,110180.0,0.1106935]
["bitfinex-derivatives","BTCF0:USTF0",1756465967637,0.04102,110190.0,110180.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756465969639,0.04102,110190.0,110180.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1756465969843,0.04102,110190.0,110180.0,0.96064696]
["bitfinex-derivatives","BTCF0:USTF0",1756465970135,0.01612,110190.0,110180.0,0.96064696]
["bitfinex-derivatives","BTCF0:USTF0",1756465970328,0.0249,110200.0,110190.0,0.0972652]
["bitfinex-derivatives","BTCF0:USTF0",1756465970534,0.01612,110200.0,110190.0,0.95763876]
["bitfinex-derivatives","BTCF0:USTF0",1756465970928,0.04102,110200.0,110190.0,0.95763876]
["bitfinex-derivatives","BTCF0:USTF0",1756465971338,0.04102,110200.0,110190.0,0.1076852]
["bitfinex-derivatives","BTCF0:USTF0",1756465971641,0.04102,110200.0,110190.0,0.95763876]
["bitfinex-derivatives","BTCF0:USTF0",1756465972838,0.07991241,110200.0,110190.0,0.95763876]
["bitfinex-derivatives","BTCF0:USTF0",1756465974936,0.07991241,110200.0,110190.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756465975335,0.07991241,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465975634,0.07991241,110200.0,110190.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756465976038,0.07991241,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465977043,0.07991241,110200.0,110180.0,0.08799413]
["bitfinex-derivatives","BTCF0:USTF0",1756465977044,0.0249,110190.0,110180.0,0.08799413]
["bitfinex-derivatives","BTCF0:USTF0",1756465977341,0.04102,110190.0,110180.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465978341,0.04102,110190.0,110180.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1756465978534,0.04102,110190.0,110180.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756465979240,0.04102,110190.0,110180.0,0.86989356]
["bitfinex-derivatives","BTCF0:USTF0",1756465979838,0.04102,110190.0,110180.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756465980243,0.89097356,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465980543,1.14097356,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465981040,0.29102,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465981344,1.14097356,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465981544,0.29102,110190.0,110180.0,0.86789356]
["bitfinex-derivatives","BTCF0:USTF0",1756465981742,0.29102,110190.0,110180.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756465982248,0.29102,110190.0,110180.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465982443,0.88884597,110200.0,110190.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756465982444,0.04094,110200.0,110190.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756465982639,0.22094,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465983046,0.25814996,110200.0,110190.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465983346,0.04094,110190.0,110180.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465983548,0.04094,110190.0,110180.0,0.1076931]
["bitfinex-derivatives","BTCF0:USTF0",1756465984045,0.04094,110190.0,110180.0,0.95764666]
["bitfinex-derivatives","BTCF0:USTF0",1756465984543,0.04094,110190.0,110180.0,0.95964666]
["bitfinex-derivatives","BTCF0:USTF0",1756465984746,0.04094,110190.0,110180.0,0.1096931]
["bitfinex-derivatives","BTCF0:USTF0",1756465985347,0.04094,110190.0,110180.0,0.95964666]
["bitfinex-derivatives","BTCF0:USTF0",1756465985648,0.01602,110190.0,110180.0,0.96064666]
["bitfinex-derivatives","BTCF0:USTF0",1756465985946,0.01602,110190.0,110180.0,0.1106931]
["bitfinex-derivatives","BTCF0:USTF0",1756465986144,0.04094,110190.0,110180.0,0.96064666]
["bitfinex-derivatives","BTCF0:USTF0",1756465986647,0.01602,110190.0,110180.0,0.96064666]
["bitfinex-derivatives","BTCF0:USTF0",1756465986843,0.01602,110190.0,110180.0,1.04212079]
["bitfinex-derivatives","BTCF0:USTF0",1756465987746,0.01602,110190.0,110180.0,0.96064666]
["bitfinex-derivatives","BTCF0:USTF0",1756465988048,0.04094,110200.0,110190.0,0.1076872]
["bitfinex-derivatives","BTCF0:USTF0",1756465988352,0.01602,110200.0,110190.0,1.03895106]
["bitfinex-derivatives","BTCF0:USTF0",1756465988848,0.04094,110200.0,110190.0,1.03895106]
["bitfinex-derivatives","BTCF0:USTF0",1756465990141,0.01602,110200.0,110190.0,1.03895106]
["bitfinex-derivatives","BTCF0:USTF0",1756465991149,0.04094,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465991342,0.37094,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465992946,0.37194,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465993552,0.37294,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756465994253,0.37194,110210.0,110200.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1756465994655,0.37094,110210.0,110200.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756465998657,0.37094,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756465999255,1.22089356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466003961,0.37094,110210.0,110200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1756466004156,1.22089356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466005647,0.37094,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466005851,1.22089356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466006046,0.37094,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466006258,1.22089356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466007855,0.37094,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466009559,1.22089356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466010061,0.37094,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466011655,0.37094,110210.0,110200.0,0.86337356]
["bitfinex-derivatives","BTCF0:USTF0",1756466011863,0.37094,110210.0,110200.0,0.86989356]
["bitfinex-derivatives","BTCF0:USTF0",1756466013959,0.37094,110210.0,110200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1756466014165,0.37094,110210.0,110200.0,0.86337356]
["bitfinex-derivatives","BTCF0:USTF0",1756466014366,0.37094,110210.0,110200.0,0.86989356]
["bitfinex-derivatives","BTCF0:USTF0",1756466015163,0.37094,110210.0,110200.0,0.96063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466016870,0.09094,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466017059,0.06602,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466017664,0.08998,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466019270,0.08998,110210.0,110200.0,1.24828717]
["bitfinex-derivatives","BTCF0:USTF0",1756466020376,0.06602,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466020572,0.08998,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466023472,0.06602,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466023978,0.08998,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466025469,0.08998,110210.0,110200.0,0.3606796]
["bitfinex-derivatives","BTCF0:USTF0",1756466025666,0.08998,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466025872,0.08998,110210.0,110200.0,1.29194346]
["bitfinex-derivatives","BTCF0:USTF0",1756466026174,0.05,110210.0,110200.0,1.29194346]
["bitfinex-derivatives","BTCF0:USTF0",1756466026574,0.05,110210.0,110200.0,1.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1756466027081,0.05,110210.0,110200.0,1.29194346]
["bitfinex-derivatives","BTCF0:USTF0",1756466027882,0.05,110210.0,110200.0,1.04194346]
["bitfinex-derivatives","BTCF0:USTF0",1756466028283,0.04014,110220.0,110210.0,0.0907313]
["bitfinex-derivatives","BTCF0:USTF0",1756466028483,0.15014,110220.0,110210.0,0.95762486]
["bitfinex-derivatives","BTCF0:USTF0",1756466029975,0.15014,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466030181,0.18299235,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466030583,0.18299235,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466030885,0.18299235,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466032085,0.18299235,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466032281,0.18299235,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466033686,0.18299235,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466035390,0.18299235,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466036693,0.18299235,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466036895,0.15014,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466037592,0.15014,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466037890,0.15014,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466038791,0.18305099,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466038994,0.18305099,110220.0,110210.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466039187,0.18305099,110220.0,110210.0,0.86689356]
["bitfinex-derivatives","BTCF0:USTF0",1756466040087,0.04014,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466040287,0.89009356,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466040792,0.04014,110210.0,110200.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756466041390,0.04014,110210.0,110200.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756466043386,0.04014,110210.0,110200.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756466043793,0.89009356,110210.0,110200.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756466043986,0.89009356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466044494,1.14009356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466044993,1.50009356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466045187,1.14009356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466047694,1.16009356,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466048995,1.16009356,110210.0,110200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756466049899,0.29014,110210.0,110200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756466050197,1.14009356,110210.0,110200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756466051600,0.29014,110210.0,110200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756466051800,1.14009356,110210.0,110200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756466052896,0.29014,110210.0,110200.0,0.02762517]
["bitfinex-derivatives","BTCF0:USTF0",1756466053100,0.03885,110210.0,110200.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1756466053295,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466053804,0.03885,110210.0,110200.0,0.38530427]
["bitfinex-derivatives","BTCF0:USTF0",1756466053996,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466054200,0.03885,110210.0,110200.0,0.29456517]
["bitfinex-derivatives","BTCF0:USTF0",1756466054601,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466054798,0.01618,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466055197,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466055799,0.01618,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466056607,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466056803,0.03885,110210.0,110200.0,1.23425783]
["bitfinex-derivatives","BTCF0:USTF0",1756466057002,0.03885,110210.0,110200.0,1.23625783]
["bitfinex-derivatives","BTCF0:USTF0",1756466057606,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466057809,0.03885,110210.0,110200.0,1.23325783]
["bitfinex-derivatives","BTCF0:USTF0",1756466058105,0.03885,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466059011,0.01618,110210.0,110200.0,1.23525783]
["bitfinex-derivatives","BTCF0:USTF0",1756466059211,0.0393,110220.0,110210.0,0.1076708]
["bitfinex-derivatives","BTCF0:USTF0",1756466059512,0.0993,110220.0,110210.0,0.95762436]
["bitfinex-derivatives","BTCF0:USTF0",1756466059707,0.0993,110220.0,110210.0,0.98952671]
["bitfinex-derivatives","BTCF0:USTF0",1756466059907,0.0993,110220.0,110210.0,0.95762436]
["bitfinex-derivatives","BTCF0:USTF0",1756466060411,0.06,110220.0,110210.0,0.95762436]
["bitfinex-derivatives","BTCF0:USTF0",1756466060913,0.07663,110220.0,110210.0,0.95862436]
["bitfinex-derivatives","BTCF0:USTF0",1756466061808,0.07663,110220.0,110210.0,0.95962436]
["bitfinex-derivatives","BTCF0:USTF0",1756466062007,0.06,110220.0,110210.0,0.95962436]
["bitfinex-derivatives","BTCF0:USTF0",1756466062208,0.06,110220.0,110210.0,0.96262436]
["bitfinex-derivatives","BTCF0:USTF0",1756466063316,0.01663,110230.0,110220.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756466063515,0.01663,110230.0,110220.0,0.03031251]
["bitfinex-derivatives","BTCF0:USTF0",1756466063516,0.88925356,110230.0,110220.0,0.03031251]
["bitfinex-derivatives","BTCF0:USTF0",1756466063814,0.88925356,110230.0,110220.0,0.03683251]
["bitfinex-derivatives","BTCF0:USTF0",1756466064014,0.0393,110230.0,110220.0,0.03683251]
["bitfinex-derivatives","BTCF0:USTF0",1756466064318,0.0393,110230.0,110220.0,0.97750897]
["bitfinex-derivatives","BTCF0:USTF0",1756466064516,0.0393,110230.0,110220.0,0.88878607]
["bitfinex-derivatives","BTCF0:USTF0",1756466064718,0.0393,110230.0,110220.0,0.88978607]
["bitfinex-derivatives","BTCF0:USTF0",1756466065916,0.0393,110230.0,110220.0,0.03983251]
["bitfinex-derivatives","BTCF0:USTF0",1756466066110,0.0393,110230.0,110220.0,0.88978607]
["bitfinex-derivatives","BTCF0:USTF0",1756466066311,0.0393,110230.0,110220.0,0.03983251]
["bitfinex-derivatives","BTCF0:USTF0",1756466066819,0.0393,110230.0,110220.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1756466068116,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466068320,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466070022,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466070215,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466070417,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466070713,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466073717,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466074225,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466074417,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466074815,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466075520,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466075718,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466077824,0.0393,110230.0,110220.0,0.98403867]
["bitfinex-derivatives","BTCF0:USTF0",1756466079225,0.0393,110230.0,110220.0,0.13408511]
["bitfinex-derivatives","BTCF0:USTF0",1756466079527,0.0393,110230.0,110220.0,0.89331607]
["bitfinex-derivatives","BTCF0:USTF0",1756466080624,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466080822,0.88925356,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466081119,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466082029,0.88925356,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466083628,0.0393,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466085232,0.88925356,110230.0,110220.0,0.04336251]
["bitfinex-derivatives","BTCF0:USTF0",1756466086436,0.88925356,110230.0,110220.0,0.03684251]
["bitfinex-derivatives","BTCF0:USTF0",1756466087833,0.88925356,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466088027,0.90925356,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466089232,0.88925356,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466089434,0.0393,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466089638,0.02441,110220.0,110200.0,0.10125826]
["bitfinex-derivatives","BTCF0:USTF0",1756466089828,0.02441,110220.0,110200.0,0.01356517]
["bitfinex-derivatives","BTCF0:USTF0",1756466089829,0.88983356,110210.0,110200.0,0.01356517]
["bitfinex-derivatives","BTCF0:USTF0",1756466090029,0.03988,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1756466090935,0.06800602,110200.0,110190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1756466091130,0.74930692,110210.0,110200.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756466091437,0.76477692,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466092436,1.12477692,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466093225,0.41843095,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466093429,1.26838451,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466093932,1.26938451,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466094736,1.27038451,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466095133,1.27038451,110210.0,110200.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756466095328,1.29856858,110210.0,110200.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756466096238,1.29856858,110210.0,110200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466097334,0.08861502,110210.0,110200.0,0.88885356]
["bitfinex-derivatives","BTCF0:USTF0",1756466097634,0.93856858,110210.0,110200.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756466097834,0.93856858,110210.0,110190.0,0.12006309]
["bitfinex-derivatives","BTCF0:USTF0",1756466097835,0.03988,110200.0,110190.0,0.12006309]
["bitfinex-derivatives","BTCF0:USTF0",1756466098031,0.88983356,110200.0,110190.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466098336,0.88983356,110200.0,110190.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756466098935,0.88983356,110200.0,110180.0,0.87312356]
["bitfinex-derivatives","BTCF0:USTF0",1756466099136,0.03988,110190.0,110180.0,0.91885356]
["bitfinex-derivatives","BTCF0:USTF0",1756466099538,0.03888,110190.0,110180.0,0.91885356]
["bitfinex-derivatives","BTCF0:USTF0",1756466100040,0.03888,110190.0,110180.0,0.92085356]
["bitfinex-derivatives","BTCF0:USTF0",1756466100434,0.03888,110190.0,110180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756466100632,0.03888,110190.0,110180.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756466101034,0.03888,110190.0,110180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756466101536,0.90703805,110190.0,110180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756466101844,1.53703805,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756466102242,1.53703805,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466103037,1.53903805,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466103937,0.68908449,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466104139,1.53903805,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466104538,1.54103805,110190.0,110160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756466104739,0.89028356,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466104936,1.22028356,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466105139,0.94028356,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466105442,0.09033,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466106044,0.09033,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466106238,0.09033,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466106439,0.09033,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466106440,1.21128356,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466107348,1.21128356,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466107948,1.21128356,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466108246,1.21228356,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466108448,1.28336753,110180.0,110160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756466109144,0.04033,110160.0,110150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756466109447,0.05875977,110160.0,110150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756466109947,0.05775977,110160.0,110150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756466110247,0.05775977,110160.0,110150.0,0.89376356]
["bitfinex-derivatives","BTCF0:USTF0",1756466110543,0.05775977,110160.0,110150.0,0.89576356]
["bitfinex-derivatives","BTCF0:USTF0",1756466111347,0.05775977,110160.0,110150.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1756466111543,0.05775977,110160.0,110150.0,0.89576356]
["bitfinex-derivatives","BTCF0:USTF0",1756466111743,0.03294977,110160.0,110150.0,1.14676356]
["bitfinex-derivatives","BTCF0:USTF0",1756466111943,0.05775977,110160.0,110150.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1756466112143,0.05775977,110160.0,110150.0,1.14676356]
["bitfinex-derivatives","BTCF0:USTF0",1756466113856,0.05775977,110160.0,110150.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1756466114050,0.05775977,110160.0,110150.0,1.14676356]
["bitfinex-derivatives","BTCF0:USTF0",1756466119153,0.05875977,110160.0,110150.0,1.14476356]
["bitfinex-derivatives","BTCF0:USTF0",1756466119346,0.05975977,110160.0,110150.0,1.14376356]
["bitfinex-derivatives","BTCF0:USTF0",1756466120453,0.08792152,110160.0,110150.0,1.14376356]
["bitfinex-derivatives","BTCF0:USTF0",1756466120650,0.04859152,110160.0,110150.0,0.98454076]
["bitfinex-derivatives","BTCF0:USTF0",1756466120847,0.02042977,110160.0,110150.0,1.23454076]
["bitfinex-derivatives","BTCF0:USTF0",1756466121152,0.02042977,110160.0,110150.0,1.14376356]
["bitfinex-derivatives","BTCF0:USTF0",1756466122153,0.02042977,110160.0,110150.0,1.23454076]
["bitfinex-derivatives","BTCF0:USTF0",1756466122856,0.01942977,110160.0,110150.0,1.23454076]
["bitfinex-derivatives","BTCF0:USTF0",1756466124054,0.01842977,110160.0,110150.0,1.23454076]
["bitfinex-derivatives","BTCF0:USTF0",1756466124257,0.08660397,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466124451,0.14660397,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466124651,0.17401544,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466125357,0.19882544,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466125853,0.19882544,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466126157,0.20082544,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466127256,0.20282544,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466131553,0.19882544,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466131761,0.13308397,110180.0,110170.0,0.88923356]
["bitfinex-derivatives","BTCF0:USTF0",1756466132156,0.13308397,110180.0,110170.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1756466133761,0.13208397,110180.0,110170.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1756466134257,0.14824397,110180.0,110170.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1756466134560,0.17185397,110180.0,110170.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1756466134762,0.17085397,110180.0,110170.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1756466134962,0.17085397,110180.0,110170.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756466135166,1.27080753,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466135662,1.21080753,110180.0,110170.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756466135856,1.21080753,110180.0,110170.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756466136055,1.55080753,110180.0,110170.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756466136258,1.21080753,110180.0,110170.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756466136960,1.21080753,110180.0,110170.0,0.10378404]
["bitfinex-derivatives","BTCF0:USTF0",1756466137465,0.02361,110170.0,110160.0,0.12829057]
["bitfinex-derivatives","BTCF0:USTF0",1756466137763,0.03977,110170.0,110160.0,0.12829057]
["bitfinex-derivatives","BTCF0:USTF0",1756466138062,0.88972356,110170.0,110160.0,0.12829057]
["bitfinex-derivatives","BTCF0:USTF0",1756466138466,0.03977,110170.0,110160.0,0.12829057]
["bitfinex-derivatives","BTCF0:USTF0",1756466138666,0.88972356,110170.0,110160.0,0.12929057]
["bitfinex-derivatives","BTCF0:USTF0",1756466138866,0.88972356,110170.0,110160.0,0.10581057]
["bitfinex-derivatives","BTCF0:USTF0",1756466140563,0.88972356,110170.0,110160.0,0.12929057]
["bitfinex-derivatives","BTCF0:USTF0",1756466140871,0.88972356,110170.0,110160.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1756466141666,1.27172356,110170.0,110160.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1756466141868,0.89172356,110170.0,110160.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1756466142268,0.89172356,110170.0,110160.0,0.12376057]
["bitfinex-derivatives","BTCF0:USTF0",1756466142465,0.04177,110170.0,110160.0,0.12376057]
["bitfinex-derivatives","BTCF0:USTF0",1756466142665,0.89172356,110170.0,110160.0,0.12376057]
["bitfinex-derivatives","BTCF0:USTF0",1756466142868,1.52172356,110170.0,110160.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756466143070,0.03977,110160.0,110150.0,0.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1756466143659,0.88972356,110160.0,110150.0,0.08469404]
["bitfinex-derivatives","BTCF0:USTF0",1756466144064,0.88972356,110160.0,110150.0,0.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1756466144265,0.88972356,110160.0,110150.0,0.08469404]
["bitfinex-derivatives","BTCF0:USTF0",1756466144669,0.88972356,110160.0,110150.0,0.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1756466145768,0.03977,110160.0,110150.0,0.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1756466146271,0.84995356,110170.0,110160.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466146272,0.03977,110170.0,110160.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466146472,0.01616,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466146662,0.01616,110170.0,110160.0,0.9535976]
["bitfinex-derivatives","BTCF0:USTF0",1756466147267,0.03977,110170.0,110160.0,0.9535976]
["bitfinex-derivatives","BTCF0:USTF0",1756466148069,0.01616,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466148275,0.01816,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466148573,0.002,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466148773,0.01816,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466149075,0.04177,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466149964,0.01816,110170.0,110160.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466150271,0.002,110170.0,110160.0,2.1808706]
["bitfinex-derivatives","BTCF0:USTF0",1756466150469,0.01820449,110190.0,110180.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466150675,0.35,110190.0,110180.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466151072,0.35,110190.0,110180.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466151073,0.05,110190.0,110180.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466151385,0.05,110190.0,110180.0,0.90851569]
["bitfinex-derivatives","BTCF0:USTF0",1756466151386,0.01616,110190.0,110180.0,0.90851569]
["bitfinex-derivatives","BTCF0:USTF0",1756466151579,0.02361,110200.0,110180.0,0.96627601]
["bitfinex-derivatives","BTCF0:USTF0",1756466151775,0.40977,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466152674,0.45540901,110200.0,110190.0,0.08011961]
["bitfinex-derivatives","BTCF0:USTF0",1756466152978,1.30636257,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466153479,1.30736257,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466153879,0.45740901,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466154180,1.30736257,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466154475,0.45840901,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466155680,1.30836257,110200.0,110190.0,0.08011961]
["bitfinex-derivatives","BTCF0:USTF0",1756466156182,1.30836257,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466156484,0.45840901,110200.0,110190.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1756466157083,0.45840901,110200.0,110190.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466157774,0.45840901,110200.0,110190.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466157975,0.41277,110200.0,110190.0,0.88859356]
["bitfinex-derivatives","BTCF0:USTF0",1756466159081,0.41277,110200.0,110190.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466159382,0.41077,110200.0,110190.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466159582,0.41177,110200.0,110190.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756466160585,0.41177,110200.0,110190.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756466161084,0.41177,110200.0,110190.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756466161480,0.41177,110200.0,110190.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756466161788,0.41177,110200.0,110190.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756466162181,0.41177,110200.0,110190.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756466163582,0.41177,110200.0,110190.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756466163790,0.41177,110200.0,110190.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756466164287,0.41177,110200.0,110190.0,0.89246356]
["bitfinex-derivatives","BTCF0:USTF0",1756466165089,0.41177,110200.0,110190.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756466165280,0.41177,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466165481,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466166392,1.51172356,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466170086,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466170388,1.26172356,110200.0,110190.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756466170593,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466170993,1.26172356,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466173400,1.41252356,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466174804,0.56257,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466174999,1.41252356,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466175203,0.41177,110200.0,110190.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756466175905,1.26172356,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466177398,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466177609,1.26172356,110200.0,110190.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756466177810,0.41177,110200.0,110190.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756466178610,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466179009,1.26172356,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466179412,0.41177,110200.0,110190.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756466179712,0.41177,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466179713,1.26172356,110200.0,110190.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756466182909,1.26172356,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466183308,0.04041,110170.0,110160.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1756466183510,0.04041,110170.0,110160.0,0.99061577]
["bitfinex-derivatives","BTCF0:USTF0",1756466184211,0.04041,110170.0,110160.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1756466184413,0.04041,110170.0,110160.0,0.99061577]
["bitfinex-derivatives","BTCF0:USTF0",1756466185207,0.04041,110170.0,110160.0,0.06242189]
["bitfinex-derivatives","BTCF0:USTF0",1756466186008,0.04041,110170.0,110160.0,0.03960189]
["bitfinex-derivatives","BTCF0:USTF0",1756466186209,0.89036356,110170.0,110160.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756466186415,0.04041,110170.0,110160.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756466186603,0.89036356,110170.0,110160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756466186809,1.52036356,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466187009,1.14036356,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466187211,1.16036356,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466187411,1.50036356,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466187614,1.16036356,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466187811,1.14036356,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466188113,1.14036356,110170.0,110160.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756466188315,0.96291525,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466188517,0.11638169,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466188716,0.96733525,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466189216,0.96733525,110170.0,110160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756466189416,0.11738169,110170.0,110160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756466189608,0.96733525,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466190223,1.32733525,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466190414,0.96946525,110170.0,110160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756466192014,0.11951169,110170.0,110160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756466192316,0.96946525,110170.0,110160.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756466194122,0.11951169,110170.0,110160.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756466194322,0.96946525,110170.0,110160.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756466194617,0.11951169,110170.0,110160.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756466195120,0.00755,110170.0,110160.0,0.17904831]
["bitfinex-derivatives","BTCF0:USTF0",1756466197016,0.85750356,110170.0,110160.0,0.17904831]
["bitfinex-derivatives","BTCF0:USTF0",1756466197923,1.00830356,110170.0,110160.0,0.17904831]
["bitfinex-derivatives","BTCF0:USTF0",1756466201019,1.00830356,110170.0,110160.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466201719,1.00830356,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466201919,1.36830356,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466202119,1.00830356,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466202320,1.36830356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466202627,1.00830356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466204922,0.15835,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466205722,0.15835,110170.0,110160.0,0.24309922]
["bitfinex-derivatives","BTCF0:USTF0",1756466206426,0.00755,110170.0,110160.0,1.09305278]
["bitfinex-derivatives","BTCF0:USTF0",1756466206624,0.00755,110170.0,110160.0,1.18382178]
["bitfinex-derivatives","BTCF0:USTF0",1756466206821,0.00542,110170.0,110160.0,1.18382178]
["bitfinex-derivatives","BTCF0:USTF0",1756466207223,0.00542,110170.0,110160.0,1.09305278]
["bitfinex-derivatives","BTCF0:USTF0",1756466207425,0.00413,110170.0,110160.0,0.24309922]
["bitfinex-derivatives","BTCF0:USTF0",1756466207625,0.00755,110170.0,110160.0,0.24309922]
["bitfinex-derivatives","BTCF0:USTF0",1756466207829,0.00755,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466208434,0.00655,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466209927,0.85650356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466210131,0.85650356,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466210132,0.00655,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466210332,0.85750356,110170.0,110160.0,0.15338831]
["bitfinex-derivatives","BTCF0:USTF0",1756466210528,0.85750356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466210732,0.85750356,110170.0,110160.0,0.24313446]
["bitfinex-derivatives","BTCF0:USTF0",1756466214737,0.00755,110170.0,110160.0,0.24313446]
["bitfinex-derivatives","BTCF0:USTF0",1756466215035,0.85750356,110170.0,110160.0,0.24313446]
["bitfinex-derivatives","BTCF0:USTF0",1756466215634,0.00755,110170.0,110160.0,0.24313446]
["bitfinex-derivatives","BTCF0:USTF0",1756466215831,0.002,110170.0,110160.0,1.02814187]
["bitfinex-derivatives","BTCF0:USTF0",1756466216030,0.002,110170.0,110160.0,1.11891097]
["bitfinex-derivatives","BTCF0:USTF0",1756466216436,0.002,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466216633,0.85750356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466218034,0.00755,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466219241,0.00755,110170.0,110160.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756466219643,0.002,110170.0,110160.0,0.12139032]
["bitfinex-derivatives","BTCF0:USTF0",1756466219945,0.002,110170.0,110160.0,0.97134388]
["bitfinex-derivatives","BTCF0:USTF0",1756466220243,0.002,110170.0,110160.0,1.20015129]
["bitfinex-derivatives","BTCF0:USTF0",1756466220435,0.002,110170.0,110160.0,1.11891097]
["bitfinex-derivatives","BTCF0:USTF0",1756466221745,0.00755,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466222337,0.00755,110170.0,110160.0,0.26895741]
["bitfinex-derivatives","BTCF0:USTF0",1756466224255,0.00755,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466225053,0.85750356,110170.0,110160.0,0.17818831]
["bitfinex-derivatives","BTCF0:USTF0",1756466225252,1.10750356,110170.0,110160.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756466225555,0.00555,110160.0,110150.0,0.10999073]
["bitfinex-derivatives","BTCF0:USTF0",1756466225745,0.85550356,110160.0,110150.0,0.24802904]
["bitfinex-derivatives","BTCF0:USTF0",1756466225942,0.85550356,110160.0,110150.0,0.18292831]
["bitfinex-derivatives","BTCF0:USTF0",1756466226149,0.89609985,110160.0,110150.0,0.18292831]
["bitfinex-derivatives","BTCF0:USTF0",1756466226650,1.14609985,110160.0,110150.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756466226953,1.50609985,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466227655,2.50685341,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466227855,2.52965976,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466228354,2.50685341,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466228554,2.52965007,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466229153,2.50685341,110160.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466229454,1.65689985,110160.0,110150.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756466229656,1.07609985,110160.0,110150.0,0.18292831]
["bitfinex-derivatives","BTCF0:USTF0",1756466230358,1.07909985,110160.0,110150.0,0.18292831]
["bitfinex-derivatives","BTCF0:USTF0",1756466230959,1.08109985,110160.0,110150.0,0.18292831]
["bitfinex-derivatives","BTCF0:USTF0",1756466234453,1.08109985,110160.0,110150.0,0.15807831]
["bitfinex-derivatives","BTCF0:USTF0",1756466234659,1.08109985,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466234955,1.33109985,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466235152,1.08109985,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466238158,1.23189985,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466238359,2.08185341,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466239461,2.33185341,110160.0,110150.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466239859,2.33185341,110160.0,110130.0,0.08982005]
["bitfinex-derivatives","BTCF0:USTF0",1756466240053,0.00555,110150.0,110140.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466240254,0.52635,110150.0,110140.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466241263,1.37630356,110150.0,110140.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466241457,1.37730356,110150.0,110140.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466243066,1.37730356,110150.0,110140.0,0.15354831]
["bitfinex-derivatives","BTCF0:USTF0",1756466243459,1.37830356,110150.0,110140.0,0.15354831]
["bitfinex-derivatives","BTCF0:USTF0",1756466248270,1.37830356,110150.0,110140.0,0.17839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466248271,0.37755,110150.0,110140.0,0.17839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466248569,0.86537356,110150.0,110140.0,0.42839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466248762,1.19537356,110150.0,110140.0,0.42839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466249267,1.19750356,110150.0,110140.0,0.42839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466250870,0.012,110150.0,110140.0,1.27835187]
["bitfinex-derivatives","BTCF0:USTF0",1756466251371,0.002,110150.0,110140.0,1.27835187]
["bitfinex-derivatives","BTCF0:USTF0",1756466251861,0.002,110150.0,110140.0,0.42839831]
["bitfinex-derivatives","BTCF0:USTF0",1756466252062,0.002,110150.0,110140.0,1.27835187]
["bitfinex-derivatives","BTCF0:USTF0",1756466252368,0.87054985,110160.0,110140.0,1.27835187]
["bitfinex-derivatives","BTCF0:USTF0",1756466252568,1.00054985,110160.0,110150.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756466252767,1.00609985,110160.0,110150.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466253161,1.15689985,110160.0,110150.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466254364,1.15689985,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466255867,1.17689985,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466257269,0.32694629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466257468,1.17689985,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466259066,0.17614629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466259270,0.17059629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466259469,0.17614629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466260365,0.17401629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466261770,0.17614629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466262767,1.02609985,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466263371,0.17614629,110160.0,110150.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1756466263663,0.17614629,110160.0,110150.0,0.27357561]
["bitfinex-derivatives","BTCF0:USTF0",1756466263869,0.17059629,110160.0,110150.0,1.37352917]
["bitfinex-derivatives","BTCF0:USTF0",1756466264371,0.02059629,110160.0,110150.0,1.37352917]
["bitfinex-derivatives","BTCF0:USTF0",1756466265671,0.02059629,110160.0,110150.0,1.37652917]
["bitfinex-derivatives","BTCF0:USTF0",1756466268377,0.09184714,110180.0,110170.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756466268574,0.45184714,110180.0,110170.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756466268772,0.45184714,110180.0,110170.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466269973,1.3018007,110180.0,110170.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466270171,0.45184714,110180.0,110170.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466270371,0.45184714,110180.0,110170.0,0.26902921]
["bitfinex-derivatives","BTCF0:USTF0",1756466271078,0.02273,110190.0,110180.0,0.0907526]
["bitfinex-derivatives","BTCF0:USTF0",1756466271278,0.33814,110190.0,110180.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756466271476,0.33814,110190.0,110180.0,0.17826831]
["bitfinex-derivatives","BTCF0:USTF0",1756466272578,0.33814,110190.0,110180.0,0.26902091]
["bitfinex-derivatives","BTCF0:USTF0",1756466272779,0.33914,110190.0,110180.0,0.26902091]
["bitfinex-derivatives","BTCF0:USTF0",1756466274473,0.34014,110190.0,110180.0,0.26902091]
["bitfinex-derivatives","BTCF0:USTF0",1756466275080,0.34014,110190.0,110180.0,1.11897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466275374,0.302,110190.0,110180.0,1.36897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466275581,0.002,110190.0,110180.0,1.36897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466275977,0.02473,110190.0,110180.0,1.36897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466276685,0.002,110190.0,110180.0,1.36897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466276870,0.002,110190.0,110180.0,1.11897447]
["bitfinex-derivatives","BTCF0:USTF0",1756466277074,0.002,110190.0,110180.0,1.3871877]
["bitfinex-derivatives","BTCF0:USTF0",1756466278075,0.04014,110190.0,110180.0,0.53723414]
["bitfinex-derivatives","BTCF0:USTF0",1756466278274,0.01741,110190.0,110180.0,1.3917177]
["bitfinex-derivatives","BTCF0:USTF0",1756466278982,0.04014,110190.0,110180.0,1.3917177]
["bitfinex-derivatives","BTCF0:USTF0",1756466279283,0.04014,110190.0,110180.0,1.00367939]
["bitfinex-derivatives","BTCF0:USTF0",1756466279483,0.04014,110190.0,110180.0,0.15372583]
["bitfinex-derivatives","BTCF0:USTF0",1756466279683,0.04014,110190.0,110180.0,1.00367939]
["bitfinex-derivatives","BTCF0:USTF0",1756466280284,0.01741,110190.0,110180.0,1.00367939]
["bitfinex-derivatives","BTCF0:USTF0",1756466280481,0.01741,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466280482,0.89009356,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466280782,1.14009356,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466281083,0.29014,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466281283,1.14009356,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466281684,0.29014,110190.0,110180.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1756466283985,0.29014,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466284184,0.04014,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466284391,0.01741,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466284584,0.01741,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466284785,0.04014,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466285389,0.01741,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466286089,0.04014,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466287392,0.04014,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466289193,0.04014,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466289393,0.04014,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466290491,0.002,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466290794,0.002,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466291692,0.01755,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466291894,0.04028,110190.0,110180.0,0.29176414]
["bitfinex-derivatives","BTCF0:USTF0",1756466292085,0.04028,110190.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466292487,0.73230731,110200.0,110180.0,1.1417177]
["bitfinex-derivatives","BTCF0:USTF0",1756466292694,0.84995356,110200.0,110190.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466292896,0.84995356,110200.0,110190.0,0.17671831]
["bitfinex-derivatives","BTCF0:USTF0",1756466293898,0.85095356,110200.0,110190.0,0.17671831]
["bitfinex-derivatives","BTCF0:USTF0",1756466294096,0.85395356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466294695,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466296098,0.005,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466296395,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466300090,0.85495356,110200.0,110190.0,0.15801831]
["bitfinex-derivatives","BTCF0:USTF0",1756466300297,0.85495356,110200.0,110190.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1756466300702,0.85495356,110200.0,110190.0,0.15801831]
["bitfinex-derivatives","BTCF0:USTF0",1756466300902,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466302204,0.005,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466302501,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466302702,1.19495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466303004,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466303198,0.005,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466303405,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466304005,1.21495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466304206,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466308410,1.18495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466308610,0.85495356,110200.0,110190.0,0.18124831]
["bitfinex-derivatives","BTCF0:USTF0",1756466309305,2.60692269,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466309710,1.75696913,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466311008,2.60692269,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466313309,2.60692269,110200.0,110160.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466313510,1.69990712,110170.0,110150.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466313709,1.69990712,110160.0,110150.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466313911,0.92995356,110160.0,110150.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466314110,0.92995356,110160.0,110150.0,0.17766831]
["bitfinex-derivatives","BTCF0:USTF0",1756466314508,0.92895356,110160.0,110150.0,0.17766831]
["bitfinex-derivatives","BTCF0:USTF0",1756466314814,0.92995356,110160.0,110150.0,0.18066831]
["bitfinex-derivatives","BTCF0:USTF0",1756466315212,1.00131182,110160.0,110150.0,0.18066831]
["bitfinex-derivatives","BTCF0:USTF0",1756466316714,1.00131182,110160.0,110150.0,0.17866831]
["bitfinex-derivatives","BTCF0:USTF0",1756466316916,1.00231182,110160.0,110150.0,0.17866831]
["bitfinex-derivatives","BTCF0:USTF0",1756466317518,2.15226538,110160.0,110150.0,0.13903831]
["bitfinex-derivatives","BTCF0:USTF0",1756466318012,1.97226538,110160.0,110150.0,0.15429831]
["bitfinex-derivatives","BTCF0:USTF0",1756466318417,1.12231182,110160.0,110150.0,0.15429831]
["bitfinex-derivatives","BTCF0:USTF0",1756466319423,1.12231182,110160.0,110150.0,0.15329831]
["bitfinex-derivatives","BTCF0:USTF0",1756466319623,1.12431182,110160.0,110150.0,0.15329831]
["bitfinex-derivatives","BTCF0:USTF0",1756466319818,1.97426538,110160.0,110150.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466320019,1.97426538,110160.0,110150.0,0.15329831]
["bitfinex-derivatives","BTCF0:USTF0",1756466320317,1.97426538,110160.0,110150.0,0.13803831]
["bitfinex-derivatives","BTCF0:USTF0",1756466321715,2.22426538,110160.0,110130.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466321922,0.84995356,110140.0,110130.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756466322312,0.84995356,110140.0,110130.0,0.17766831]
["bitfinex-derivatives","BTCF0:USTF0",1756466322822,0.88775127,110140.0,110130.0,0.17766831]
["bitfinex-derivatives","BTCF0:USTF0",1756466324120,0.88775127,110140.0,110130.0,0.17866831]
["bitfinex-derivatives","BTCF0:USTF0",1756466324521,0.88775127,110140.0,110130.0,0.17766831]
["bitfinex-derivatives","BTCF0:USTF0",1756466324722,0.88775127,110140.0,110130.0,0.17866831]
["bitfinex-derivatives","BTCF0:USTF0",1756466324922,0.88775127,110140.0,110130.0,0.17966831]
["bitfinex-derivatives","BTCF0:USTF0",1756466325820,0.88775127,110140.0,110130.0,0.17866831]
["bitfinex-derivatives","BTCF0:USTF0",1756466326123,0.88775127,110140.0,110130.0,0.17966831]
["bitfinex-derivatives","BTCF0:USTF0",1756466337931,0.84995356,110140.0,110130.0,0.17966831]
["bitfinex-derivatives","BTCF0:USTF0",1756466338533,0.84995356,110140.0,110130.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1756466338729,0.84995356,110140.0,110130.0,0.17966831]
["bitfinex-derivatives","BTCF0:USTF0",1756466339231,0.84995356,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466340734,0.88250348,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466340925,0.03254992,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466341229,0.84995356,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466341431,0.88304689,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466343029,0.03309333,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466343226,0.84995356,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466344237,0.88203597,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466345736,0.68245128,110140.0,110130.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1756466346340,0.68245128,110140.0,110130.0,0.10664009]
["bitfinex-derivatives","BTCF0:USTF0",1756466348240,1.03245128,110140.0,110130.0,0.08227009]
["bitfinex-derivatives","BTCF0:USTF0",1756466348442,0.68245128,110140.0,110130.0,0.10663009]
["bitfinex-derivatives","BTCF0:USTF0",1756466348642,0.68245128,110140.0,110130.0,0.08227009]
["bitfinex-derivatives","BTCF0:USTF0",1756466349546,0.68245128,110140.0,110130.0,0.10663009]
["bitfinex-derivatives","BTCF0:USTF0",1756466350441,0.03208241,110140.0,110130.0,0.10663009]
["bitfinex-derivatives","BTCF0:USTF0",1756466350642,0.84995356,110140.0,110130.0,0.10663009]
["bitfinex-derivatives","BTCF0:USTF0",1756466352346,0.8700008,110150.0,110130.0,0.2446684]
["bitfinex-derivatives","BTCF0:USTF0",1756466352545,1.2000008,110150.0,110140.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466352841,1.2000008,110150.0,110140.0,0.17831831]
["bitfinex-derivatives","BTCF0:USTF0",1756466353244,1.2000008,110150.0,110140.0,0.2433284]
["bitfinex-derivatives","BTCF0:USTF0",1756466353445,0.35004724,110150.0,110140.0,0.17831831]
["bitfinex-derivatives","BTCF0:USTF0",1756466353845,1.23281095,110150.0,110140.0,0.17831831]
["bitfinex-derivatives","BTCF0:USTF0",1756466355148,0.90281095,110150.0,110140.0,0.17831831]
["bitfinex-derivatives","BTCF0:USTF0",1756466355444,0.90281095,110150.0,110140.0,1.36905747]
["bitfinex-derivatives","BTCF0:USTF0",1756466355445,0.05285739,110150.0,110140.0,1.36905747]
["bitfinex-derivatives","BTCF0:USTF0",1756466355636,0.82328063,110170.0,110150.0,0.0907747]
["bitfinex-derivatives","BTCF0:USTF0",1756466355844,1.11995356,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466356351,1.15247908,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466357050,1.15247908,110170.0,110160.0,0.10547532]
["bitfinex-derivatives","BTCF0:USTF0",1756466357350,1.15247908,110170.0,110160.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466357943,1.15347908,110170.0,110160.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466358342,1.15347908,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466358542,1.2264314,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466358837,1.2254314,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466359054,1.2274314,110170.0,110160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466362458,1.2274314,110170.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466362647,0.84995356,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466362954,0.87036757,110160.0,110150.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466364757,0.87036757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466365758,0.87136757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466366256,0.87236757,110160.0,110150.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466366456,0.87236757,110160.0,110140.0,1.03029248]
["bitfinex-derivatives","BTCF0:USTF0",1756466366858,0.87236757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466367155,0.02241401,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466367457,0.87236757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466368659,0.87136757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466368969,0.87036757,110160.0,110150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756466371066,0.02041401,110160.0,110150.0,0.1310573]
["bitfinex-derivatives","BTCF0:USTF0",1756466371366,0.02041401,110160.0,110150.0,1.31440856]
["bitfinex-derivatives","BTCF0:USTF0",1756466371661,0.02041401,110160.0,110150.0,1.24921324]
["bitfinex-derivatives","BTCF0:USTF0",1756466372863,0.02041401,110160.0,110150.0,0.40125968]
["bitfinex-derivatives","BTCF0:USTF0",1756466373265,0.02041401,110160.0,110150.0,1.25121324]
["bitfinex-derivatives","BTCF0:USTF0",1756466381877,0.96529185,110180.0,110160.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756466382068,1.18048971,110180.0,110170.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756466384197,1.18148971,110180.0,110160.0,0.1062625]
["bitfinex-derivatives","BTCF0:USTF0",1756466384481,0.84995356,110170.0,110160.0,0.1062625]
["bitfinex-derivatives","BTCF0:USTF0",1756466384681,0.9210874,110170.0,110160.0,0.1062625]
["bitfinex-derivatives","BTCF0:USTF0",1756466385684,0.9210874,110170.0,110160.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1756466385879,0.9220874,110170.0,110160.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1756466386581,0.10485301,110170.0,110160.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1756466386787,0.95480657,110170.0,110160.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1756466387081,0.95580657,110170.0,110160.0,0.1107925]
["bitfinex-derivatives","BTCF0:USTF0",1756466388386,0.95580657,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466389171,0.95580657,110170.0,110160.0,0.12694032]
["bitfinex-derivatives","BTCF0:USTF0",1756466391091,0.95580657,110170.0,110160.0,0.11093274]
["bitfinex-derivatives","BTCF0:USTF0",1756466392889,0.85095356,110170.0,110160.0,0.11093274]
["bitfinex-derivatives","BTCF0:USTF0",1756466393092,0.76286896,110170.0,110160.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1756466393390,1.11286896,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466393578,0.76286896,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466393783,0.80905872,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466394087,0.88316948,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466394294,1.22316948,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466394490,0.88316948,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466394688,1.25316948,110170.0,110160.0,0.06976274]
["bitfinex-derivatives","BTCF0:USTF0",1756466394992,1.25316948,110170.0,110160.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1756466396494,0.88316948,110170.0,110160.0,0.08620274]
["bitfinex-derivatives","BTCF0:USTF0",1756466397898,0.88316948,110170.0,110160.0,0.11093274]
["bitfinex-derivatives","BTCF0:USTF0",1756466398093,0.88316948,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466398094,0.12130052,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466398297,0.97125408,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466398798,0.97125408,110170.0,110160.0,0.11092924]
["bitfinex-derivatives","BTCF0:USTF0",1756466398990,0.97125408,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466399498,0.12130052,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466399696,0.12130052,110170.0,110160.0,0.12694032]
["bitfinex-derivatives","BTCF0:USTF0",1756466399889,0.12130052,110170.0,110160.0,0.89565356]
["bitfinex-derivatives","BTCF0:USTF0",1756466400791,0.12130052,110170.0,110160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756466400991,0.07511076,110170.0,110160.0,1.23642276]
["bitfinex-derivatives","BTCF0:USTF0",1756466401191,0.07511076,110170.0,110160.0,0.3864692]
["bitfinex-derivatives","BTCF0:USTF0",1756466401396,0.07511076,110170.0,110160.0,1.14565356]
["bitfinex-derivatives","BTCF0:USTF0",1756466406199,0.07511076,110170.0,110160.0,1.23642276]
["bitfinex-derivatives","BTCF0:USTF0",1756466406391,0.07511076,110170.0,110160.0,1.31766308]
["bitfinex-derivatives","BTCF0:USTF0",1756466407194,0.07511076,110170.0,110160.0,1.23642276]
["bitfinex-derivatives","BTCF0:USTF0",1756466407599,0.07411076,110170.0,110160.0,1.23942276]
["bitfinex-derivatives","BTCF0:USTF0",1756466407801,0.06499486,110180.0,110160.0,1.21469276]
["bitfinex-derivatives","BTCF0:USTF0",1756466408105,0.43499486,110180.0,110170.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756466409308,0.50737098,110180.0,110170.0,0.89108356]
["bitfinex-derivatives","BTCF0:USTF0",1756466409804,0.50737098,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466414912,1.35732454,110180.0,110170.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756466415112,1.35732454,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466416912,0.50737098,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466418214,1.35732454,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466422716,0.50737098,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466422916,1.35732454,110180.0,110170.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756466423209,1.35732454,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466427318,1.46226175,110180.0,110170.0,1.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1756466428810,1.46226175,110180.0,110170.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756466429019,1.46226175,110180.0,110170.0,1.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1756466429618,1.46226175,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466430219,0.50737098,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466430421,1.46226175,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466430624,0.50737098,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466430824,1.46226175,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466431022,0.46291227,110180.0,110170.0,1.11288215]
["bitfinex-derivatives","BTCF0:USTF0",1756466431317,0.46291227,110180.0,110170.0,1.02212125]
["bitfinex-derivatives","BTCF0:USTF0",1756466431513,0.46291227,110180.0,110170.0,1.10336157]
["bitfinex-derivatives","BTCF0:USTF0",1756466431711,0.46291227,110180.0,110170.0,1.19412247]
["bitfinex-derivatives","BTCF0:USTF0",1756466432808,0.14291227,110180.0,110170.0,0.2392317]
["bitfinex-derivatives","BTCF0:USTF0",1756466433012,0.14291227,110180.0,110170.0,1.10436157]
["bitfinex-derivatives","BTCF0:USTF0",1756466433419,1.09780304,110180.0,110170.0,1.10436157]
["bitfinex-derivatives","BTCF0:USTF0",1756466435120,1.09780304,110180.0,110170.0,1.02312125]
["bitfinex-derivatives","BTCF0:USTF0",1756466435615,0.14291227,110180.0,110170.0,1.02312125]
["bitfinex-derivatives","BTCF0:USTF0",1756466435821,1.09780304,110180.0,110170.0,1.02312125]
["bitfinex-derivatives","BTCF0:USTF0",1756466437419,0.14291227,110180.0,110170.0,1.02312125]
["bitfinex-derivatives","BTCF0:USTF0",1756466437814,1.09780304,110180.0,110170.0,1.02312125]
["bitfinex-derivatives","BTCF0:USTF0",1756466438223,0.14291227,110180.0,110170.0,0.06823048]
["bitfinex-derivatives","BTCF0:USTF0",1756466438420,0.09291227,110180.0,110170.0,0.06823048]
["bitfinex-derivatives","BTCF0:USTF0",1756466445227,0.68291227,110180.0,110170.0,0.02710048]
["bitfinex-derivatives","BTCF0:USTF0",1756466445422,0.68291227,110180.0,110170.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466446118,0.70644287,110180.0,110170.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756466446528,0.70644287,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466447032,0.70644287,110180.0,110160.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1756466447529,0.81028934,110180.0,110160.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1756466449228,0.81128934,110180.0,110160.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1756466450424,0.81028934,110180.0,110160.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1756466452729,0.81128934,110180.0,110160.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1756466453932,0.81128934,110180.0,110160.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756466454132,0.45744287,110180.0,110170.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756466454738,0.43391227,110180.0,110170.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756466455735,0.43391227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466456033,0.10391227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466456237,0.46391227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466456842,0.46291227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466457038,0.46491227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466457833,0.46291227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466458040,0.46391227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466458636,0.09391227,110180.0,110170.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756466459432,0.09391227,110180.0,110170.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756466461734,0.09391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466462135,0.40391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466462831,0.09391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466463439,0.42391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466463638,0.09391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466464543,0.42391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466464845,0.09391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466465146,0.47391227,110180.0,110170.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756466465844,0.70391227,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466466544,0.70391227,110180.0,110170.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756466466947,0.70391227,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466467446,0.70391227,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466468248,0.70391227,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466468548,0.70391227,110180.0,110170.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756466468950,0.70391227,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466469247,0.70391227,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466470146,0.70391227,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466472957,0.70391227,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466475455,0.82450986,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466478357,0.97530986,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466486666,0.97530986,110180.0,110170.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1756466489868,0.97530986,110180.0,110170.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756466490063,0.97530986,110180.0,110170.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1756466491163,0.97530986,110180.0,110170.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756466492468,0.97530986,110180.0,110170.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756466494481,0.57450986,110180.0,110170.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756466495882,0.47738984,110180.0,110170.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1756466496083,0.45391227,110180.0,110170.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1756466499284,0.45391227,110180.0,110170.0,0.31650134]
["bitfinex-derivatives","BTCF0:USTF0",1756466502485,0.45391227,110180.0,110170.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1756466502687,0.45391227,110180.0,110170.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756466504293,0.45391227,110180.0,110170.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756466504488,0.45156726,110180.0,110170.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756466505087,0.47491739,110180.0,110170.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756466507290,0.45156726,110180.0,110170.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756466515597,0.45156726,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466516197,0.26284952,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466516891,0.26284952,110180.0,110170.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756466517692,0.26284952,110180.0,110170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756466517892,0.51284952,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466518100,0.45715995,110180.0,110170.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1756466518292,0.33687355,110180.0,110170.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1756466519016,0.33687355,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466519190,0.51102856,110180.0,110170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756466520398,0.51102856,110180.0,110170.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1756466520693,0.51102856,110180.0,110160.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756466520899,0.61038366,110180.0,110150.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466521702,0.61038366,110180.0,110150.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1756466522202,0.61038366,110180.0,110150.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756466522795,0.61038366,110180.0,110140.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756466522994,0.71038366,110180.0,110130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466523195,0.61038366,110180.0,110130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466523395,0.71038366,110180.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466523597,0.71038366,110180.0,110130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466524004,0.71038366,110180.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466524698,0.71196445,110180.0,110120.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466524896,0.0082,110120.0,110110.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756466525202,0.0082,110120.0,110110.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756466526000,0.08122571,110120.0,110110.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756466526199,0.08122571,110120.0,110110.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756466528000,0.1188548,110120.0,110110.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756466528504,0.1188548,110120.0,110110.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756466529697,0.23556215,110120.0,110110.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756466530005,0.54556215,110120.0,110110.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1756466533207,0.23556215,110120.0,110110.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1756466541613,0.23556215,110120.0,110110.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756466544113,0.23556215,110120.0,110110.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1756466545214,0.23556215,110120.0,110110.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756466546115,0.58556215,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466547219,0.83556215,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756466548215,0.83556215,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756466549316,0.83556215,110120.0,110090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756466549517,0.03681414,110110.0,110100.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756466549721,0.38681414,110110.0,110100.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756466550618,0.38681414,110110.0,110100.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466551220,0.38681414,110110.0,110100.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756466551823,0.38681414,110110.0,110100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756466552715,0.38681414,110110.0,110100.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756466558919,0.53761414,110110.0,110100.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756466559115,0.38681414,110110.0,110100.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756466562425,0.38681414,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756466562614,0.38681414,110110.0,110100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1756466563214,0.38681414,110110.0,110100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756466563415,0.38881414,110110.0,110100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756466564520,0.38981414,110110.0,110100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466564816,0.38981414,110110.0,110100.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466565827,0.38981414,110110.0,110100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466566322,0.00703,110100.0,110090.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756466566523,0.01828,110100.0,110090.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466567823,0.01928,110100.0,110090.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466569228,0.01225,110100.0,110090.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466569619,0.01928,110100.0,110090.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466573726,0.001,110100.0,110090.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1756466574320,0.001,110100.0,110090.0,0.380158]
["bitfinex-derivatives","BTCF0:USTF0",1756466574828,0.001,110100.0,110090.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756466575624,0.001,110100.0,110090.0,0.37039524]
["bitfinex-derivatives","BTCF0:USTF0",1756466578232,0.06366441,110120.0,110100.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756466578530,0.37,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466579429,0.55318183,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466579624,0.40338183,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466580433,0.47760599,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466580825,0.47860599,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466581133,0.59678884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466581325,0.23578884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466581633,0.23778884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466587632,0.23578884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466587833,0.23678884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466590542,0.23578884,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466591138,0.11760599,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466591441,0.11660599,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466602061,0.11760599,110120.0,110110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756466602756,0.11760599,110120.0,110110.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756466602961,0.05022416,110120.0,110110.0,0.37039524]
["bitfinex-derivatives","BTCF0:USTF0",1756466603155,0.05022416,110120.0,110110.0,0.46120674]
["bitfinex-derivatives","BTCF0:USTF0",1756466603661,0.04922416,110120.0,110110.0,0.46120674]
["bitfinex-derivatives","BTCF0:USTF0",1756466603865,0.02257,110140.0,110120.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756466604050,0.02257,110140.0,110130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756466604051,0.30852,110140.0,110130.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756466604255,0.30852,110140.0,110130.0,0.05860983]
["bitfinex-derivatives","BTCF0:USTF0",1756466604564,0.34090799,110140.0,110130.0,0.05860983]
["bitfinex-derivatives","BTCF0:USTF0",1756466605157,0.34190799,110140.0,110130.0,0.05860983]
["bitfinex-derivatives","BTCF0:USTF0",1756466605459,0.34390799,110140.0,110130.0,0.05860983]
["bitfinex-derivatives","BTCF0:USTF0",1756466606365,0.34190799,110140.0,110130.0,0.05960983]
["bitfinex-derivatives","BTCF0:USTF0",1756466607456,0.34090799,110140.0,110130.0,0.05960983]
["bitfinex-derivatives","BTCF0:USTF0",1756466608259,0.34090799,110140.0,110130.0,0.05860983]
["bitfinex-derivatives","BTCF0:USTF0",1756466614767,0.34090799,110140.0,110130.0,0.03418983]
["bitfinex-derivatives","BTCF0:USTF0",1756466615070,0.34090799,110140.0,110130.0,0.05897983]
["bitfinex-derivatives","BTCF0:USTF0",1756466617170,0.34090799,110140.0,110130.0,0.03418983]
["bitfinex-derivatives","BTCF0:USTF0",1756466617774,0.34090799,110140.0,110130.0,0.09922585]
["bitfinex-derivatives","BTCF0:USTF0",1756466618275,0.34090799,110140.0,110130.0,0.12401585]
["bitfinex-derivatives","BTCF0:USTF0",1756466622276,0.34090799,110140.0,110130.0,0.08319585]
["bitfinex-derivatives","BTCF0:USTF0",1756466622477,0.34090799,110140.0,110130.0,0.01815983]
["bitfinex-derivatives","BTCF0:USTF0",1756466622677,0.02407,110130.0,110120.0,0.08543602]
["bitfinex-derivatives","BTCF0:USTF0",1756466622978,0.06000309,110130.0,110120.0,0.06957602]
["bitfinex-derivatives","BTCF0:USTF0",1756466623772,0.65000309,110130.0,110120.0,0.06957602]
["bitfinex-derivatives","BTCF0:USTF0",1756466623980,0.33000309,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756466624973,0.67000309,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756466626984,0.03629,110120.0,110110.0,0.06503602]
["bitfinex-derivatives","BTCF0:USTF0",1756466627280,0.05629,110120.0,110100.0,0.11033755]
["bitfinex-derivatives","BTCF0:USTF0",1756466627481,0.02046,110110.0,110100.0,0.12619755]
["bitfinex-derivatives","BTCF0:USTF0",1756466627676,0.03629,110110.0,110100.0,0.12619755]
["bitfinex-derivatives","BTCF0:USTF0",1756466628783,0.03629,110110.0,110100.0,0.12719755]
["bitfinex-derivatives","BTCF0:USTF0",1756466630278,0.03629,110110.0,110100.0,0.12819755]
["bitfinex-derivatives","BTCF0:USTF0",1756466632282,0.03629,110110.0,110100.0,0.10768602]
["bitfinex-derivatives","BTCF0:USTF0",1756466632474,0.30630736,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756466632874,0.30630736,110110.0,110100.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756466633585,0.30630736,110110.0,110100.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756466634185,0.30630736,110110.0,110100.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756466634386,0.30730736,110110.0,110100.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756466634890,0.68730736,110110.0,110100.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756466635386,0.68730736,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756466635882,0.68730736,110110.0,110100.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756466636287,0.03629,110100.0,110090.0,0.08543602]
["bitfinex-derivatives","BTCF0:USTF0",1756466636488,0.03629,110100.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466637282,0.03629,110100.0,110090.0,0.11022602]
["bitfinex-derivatives","BTCF0:USTF0",1756466639087,0.05629,110100.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466639990,0.03629,110100.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466640391,1.87385429,110140.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466640588,2.35280394,110140.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466640789,0.10336698,110120.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466640984,0.49380885,110120.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466641289,0.39044187,110120.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466641490,0.49264432,110120.0,110090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756466642995,0.49264432,110120.0,110090.0,0.11022602]
["bitfinex-derivatives","BTCF0:USTF0",1756466643187,0.49264432,110120.0,110090.0,0.10990602]
["bitfinex-derivatives","BTCF0:USTF0",1756466643387,0.56604779,110120.0,110090.0,0.10990602]
["bitfinex-derivatives","BTCF0:USTF0",1756466643588,0.46384534,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466644891,0.71484534,110120.0,110100.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466645089,0.46484534,110120.0,110100.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466646495,0.46684534,110120.0,110100.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466647490,0.46584534,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466647694,0.46584534,110120.0,110110.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756466648897,0.46584534,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466650099,0.46584534,110120.0,110110.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756466650396,0.46584534,110120.0,110100.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756466650596,0.46484534,110120.0,110100.0,0.10486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466650790,0.46684534,110120.0,110100.0,0.10486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466651786,0.46584534,110120.0,110100.0,0.10486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466653304,0.61664534,110120.0,110100.0,0.10486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466654002,0.46584534,110120.0,110100.0,0.10486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466655903,0.46584534,110120.0,110100.0,0.08950602]
["bitfinex-derivatives","BTCF0:USTF0",1756466656105,0.46584534,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466658204,0.46684534,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756466661003,0.46684534,110120.0,110110.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466661004,0.24684534,110120.0,110110.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1756466669913,0.24684534,110120.0,110110.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1756466670215,0.24684534,110120.0,110110.0,0.35509416]
["bitfinex-derivatives","BTCF0:USTF0",1756466670413,0.24684534,110120.0,110110.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1756466677218,0.24684534,110120.0,110110.0,0.35512711]
["bitfinex-derivatives","BTCF0:USTF0",1756466678519,0.24684534,110120.0,110110.0,0.37377981]
["bitfinex-derivatives","BTCF0:USTF0",1756466680017,0.24684534,110120.0,110110.0,0.3084827]
["bitfinex-derivatives","BTCF0:USTF0",1756466680424,0.24684534,110120.0,110110.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1756466680726,0.24684534,110120.0,110110.0,0.38990876]
["bitfinex-derivatives","BTCF0:USTF0",1756466683424,0.24684534,110120.0,110110.0,0.3084827]
["bitfinex-derivatives","BTCF0:USTF0",1756466685823,0.24684534,110120.0,110110.0,0.37374051]
["bitfinex-derivatives","BTCF0:USTF0",1756466686227,0.24684534,110120.0,110110.0,0.3084827]
["bitfinex-derivatives","BTCF0:USTF0",1756466687525,0.24684534,110120.0,110110.0,0.38990876]
["bitfinex-derivatives","BTCF0:USTF0",1756466690428,0.49684534,110120.0,110110.0,0.13990876]
["bitfinex-derivatives","BTCF0:USTF0",1756466690624,0.70684534,110120.0,110110.0,0.06529282]
["bitfinex-derivatives","BTCF0:USTF0",1756466691116,0.70684534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466692728,0.70484534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466692929,0.70684534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466693630,0.70584534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466693931,0.70684534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466699232,0.45684534,110120.0,110100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756466699630,0.45684534,110120.0,110100.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756466700233,0.45684534,110120.0,110100.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756466700929,0.45684534,110120.0,110100.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756466701134,0.45684534,110120.0,110100.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756466703335,0.45684534,110120.0,110100.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756466703540,0.45684534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466703937,0.45684534,110120.0,110110.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756466706339,0.45484534,110120.0,110110.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756466706541,0.45784534,110120.0,110110.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756466707042,0.45784534,110120.0,110110.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1756466707344,0.16784534,110120.0,110110.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1756466715152,0.09784534,110120.0,110110.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1756466715650,0.09784534,110120.0,110110.0,0.37090606]
["bitfinex-derivatives","BTCF0:USTF0",1756466717650,0.09784534,110120.0,110110.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1756466718052,0.09784534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466718739,0.09484534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466719545,0.09384534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466719746,0.09484534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466720255,0.09584534,110120.0,110110.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756466727461,0.09584534,110120.0,110110.0,0.12090606]
["bitfinex-derivatives","BTCF0:USTF0",1756466732962,0.07540347,110120.0,110110.0,0.39086549]
["bitfinex-derivatives","BTCF0:USTF0",1756466733169,0.07540347,110120.0,110110.0,0.48167789]
["bitfinex-derivatives","BTCF0:USTF0",1756466733463,0.07540347,110120.0,110110.0,0.40025183]
["bitfinex-derivatives","BTCF0:USTF0",1756466734168,0.002,110120.0,110110.0,0.48177962]
["bitfinex-derivatives","BTCF0:USTF0",1756466734368,0.002,110120.0,110110.0,0.40025183]
["bitfinex-derivatives","BTCF0:USTF0",1756466735462,0.07412744,110120.0,110110.0,0.40025183]
["bitfinex-derivatives","BTCF0:USTF0",1756466735966,0.07312744,110120.0,110110.0,0.40025183]
["bitfinex-derivatives","BTCF0:USTF0",1756466736162,0.06886642,110140.0,110110.0,0.58185256]
["bitfinex-derivatives","BTCF0:USTF0",1756466736367,0.12886642,110140.0,110120.0,0.18755664]
["bitfinex-derivatives","BTCF0:USTF0",1756466736571,0.14444642,110140.0,110130.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756466739076,0.14644642,110140.0,110130.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756466739676,0.06285642,110140.0,110130.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1756466739876,0.06385642,110140.0,110130.0,0.21212854]
["bitfinex-derivatives","BTCF0:USTF0",1756466740072,0.08744642,110140.0,110130.0,0.12133254]
["bitfinex-derivatives","BTCF0:USTF0",1756466740278,0.08744642,110140.0,110130.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756466741178,0.03680594,110140.0,110130.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1756466742178,0.06039594,110140.0,110130.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1756466743380,0.03680594,110140.0,110130.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1756466743980,0.06039594,110140.0,110130.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1756466745781,0.04217,110140.0,110130.0,0.06026591]
["bitfinex-derivatives","BTCF0:USTF0",1756466745976,0.29217,110140.0,110130.0,0.02046591]
["bitfinex-derivatives","BTCF0:USTF0",1756466747384,0.29217,110140.0,110130.0,0.10199845]
["bitfinex-derivatives","BTCF0:USTF0",1756466747884,0.29217,110140.0,110130.0,0.03568591]
["bitfinex-derivatives","BTCF0:USTF0",1756466748085,0.29217,110140.0,110130.0,0.06026591]
["bitfinex-derivatives","BTCF0:USTF0",1756466748086,0.04217,110140.0,110130.0,0.06026591]
["bitfinex-derivatives","BTCF0:USTF0",1756466761004,0.04217,110140.0,110130.0,0.03568591]
["bitfinex-derivatives","BTCF0:USTF0",1756466761198,0.04217,110140.0,110130.0,0.02046591]
["bitfinex-derivatives","BTCF0:USTF0",1756466761502,0.04217,110140.0,110130.0,0.03665591]
["bitfinex-derivatives","BTCF0:USTF0",1756466761698,0.04217,110140.0,110130.0,0.06038591]
["bitfinex-derivatives","BTCF0:USTF0",1756466762301,0.04217,110140.0,110130.0,0.14191845]
["bitfinex-derivatives","BTCF0:USTF0",1756466762697,0.04217,110140.0,110130.0,0.06038591]
["bitfinex-derivatives","BTCF0:USTF0",1756466770510,1.78294677,110160.0,110140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756466770809,2.17545814,110160.0,110140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756466771110,0.56149512,110160.0,110140.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756466771610,0.56149512,110160.0,110140.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756466773310,0.56349512,110160.0,110140.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756466774611,0.58479076,110160.0,110140.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756466775511,0.58479076,110160.0,110140.0,0.10976912]
["bitfinex-derivatives","BTCF0:USTF0",1756466776511,0.58479076,110160.0,110140.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756466781813,0.58495451,110160.0,110140.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756466786811,0.58495451,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466787520,0.58495451,110160.0,110140.0,0.06983974]
["bitfinex-derivatives","BTCF0:USTF0",1756466789519,0.58495451,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466793527,0.58495451,110160.0,110140.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1756466799628,0.58495451,110160.0,110140.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756466801230,0.58495451,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466803131,0.43415451,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466803330,0.43415451,110160.0,110150.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756466803727,0.41147939,110160.0,110150.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756466804922,0.41147939,110160.0,110150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756466805232,0.41147939,110160.0,110140.0,0.14515925]
["bitfinex-derivatives","BTCF0:USTF0",1756466805433,0.41147939,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466805634,0.41147939,110160.0,110150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756466806523,0.41147939,110160.0,110140.0,0.04818671]
["bitfinex-derivatives","BTCF0:USTF0",1756466806728,0.41147939,110160.0,110150.0,0.06523091]
["bitfinex-derivatives","BTCF0:USTF0",1756466806929,0.41147939,110160.0,110150.0,0.08067091]
["bitfinex-derivatives","BTCF0:USTF0",1756466807429,0.41147939,110160.0,110140.0,0.08963762]
["bitfinex-derivatives","BTCF0:USTF0",1756466807630,0.41147939,110160.0,110140.0,0.06362671]
["bitfinex-derivatives","BTCF0:USTF0",1756466809532,0.41147939,110160.0,110140.0,0.03984671]
["bitfinex-derivatives","BTCF0:USTF0",1756466809838,0.40947939,110160.0,110140.0,0.03984671]
["bitfinex-derivatives","BTCF0:USTF0",1756466810028,0.41147939,110160.0,110140.0,0.03984671]
["bitfinex-derivatives","BTCF0:USTF0",1756466810539,0.43411024,110160.0,110140.0,0.02440671]
["bitfinex-derivatives","BTCF0:USTF0",1756466810941,0.43411024,110160.0,110140.0,0.03984671]
["bitfinex-derivatives","BTCF0:USTF0",1756466812843,0.43411024,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466813038,0.78213466,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466814337,0.88213466,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466816034,0.78213466,110160.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466816233,0.78213466,110160.0,110140.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756466816436,0.43411024,110160.0,110150.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756466816736,0.43411024,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466817041,0.43411024,110160.0,110150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756466817642,0.43411024,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466820543,0.41147939,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466828150,0.41147939,110160.0,110150.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756466831954,0.40947939,110160.0,110150.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756466832852,0.41047939,110160.0,110150.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1756466835457,0.41047939,110160.0,110150.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756466835753,0.41047939,110160.0,110150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756466836557,0.41047939,110160.0,110150.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756466837855,0.41047939,110160.0,110150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756466838348,0.41047939,110160.0,110140.0,0.06575492]
["bitfinex-derivatives","BTCF0:USTF0",1756466838743,0.41047939,110160.0,110140.0,0.06122492]
["bitfinex-derivatives","BTCF0:USTF0",1756466839757,0.41047939,110160.0,110140.0,0.06575492]
["bitfinex-derivatives","BTCF0:USTF0",1756466840454,0.40947939,110160.0,110140.0,0.06575492]
["bitfinex-derivatives","BTCF0:USTF0",1756466845958,0.40947939,110160.0,110140.0,0.04096492]
["bitfinex-derivatives","BTCF0:USTF0",1756466847456,0.40947939,110160.0,110140.0,0.06575492]
["bitfinex-derivatives","BTCF0:USTF0",1756466848361,0.40947939,110160.0,110150.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756466850063,0.41047939,110160.0,110150.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756466852464,0.04047939,110160.0,110150.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1756466852768,0.04047939,110160.0,110150.0,0.37250254]
["bitfinex-derivatives","BTCF0:USTF0",1756466854366,0.04047939,110160.0,110150.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1756466854760,0.04047939,110160.0,110150.0,0.37250254]
["bitfinex-derivatives","BTCF0:USTF0",1756466854962,0.04047939,110160.0,110150.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1756466855263,0.04047939,110160.0,110150.0,0.37250254]
["bitfinex-derivatives","BTCF0:USTF0",1756466856165,0.03947939,110160.0,110150.0,0.37350254]
["bitfinex-derivatives","BTCF0:USTF0",1756466857765,0.03947939,110160.0,110150.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1756466867986,0.03996984,110160.0,110150.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1756466870285,0.03996984,110160.0,110150.0,0.37450254]
["bitfinex-derivatives","BTCF0:USTF0",1756466879196,0.03996984,110160.0,110150.0,0.12450254]
["bitfinex-derivatives","BTCF0:USTF0",1756466882995,0.02129564,110160.0,110150.0,0.12450254]
["bitfinex-derivatives","BTCF0:USTF0",1756466883194,1.93699303,110180.0,110150.0,0.09971254]
["bitfinex-derivatives","BTCF0:USTF0",1756466883493,2.27699303,110180.0,110160.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466883694,2.27699303,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466885706,2.32170923,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466886301,0.59474923,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466886501,0.59574923,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466887006,0.59574923,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466887700,0.40532776,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466889198,0.40532776,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466889603,0.47823387,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466890805,0.47722061,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466891407,0.47722061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466898609,0.62802061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466898816,0.47722061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466900416,0.47722061,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466901212,0.47722061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466904413,0.47722061,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466908018,0.47722061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466908218,0.4996444,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466908519,0.47722061,110180.0,110170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756466910220,0.47722061,110180.0,110170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756466910918,0.47722061,110180.0,110170.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756466911821,0.47722061,110180.0,110170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1756466915620,0.47722061,110180.0,110170.0,0.35413715]
["bitfinex-derivatives","BTCF0:USTF0",1756466916523,0.47722061,110180.0,110170.0,0.08109715]
["bitfinex-derivatives","BTCF0:USTF0",1756466917322,0.47722061,110180.0,110170.0,0.10413715]
["bitfinex-derivatives","BTCF0:USTF0",1756466923227,0.47722061,110180.0,110170.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756466930318,0.47722061,110180.0,110160.0,0.12525254]
["bitfinex-derivatives","BTCF0:USTF0",1756466930524,0.47722061,110180.0,110140.0,0.12482746]
["bitfinex-derivatives","BTCF0:USTF0",1756466930721,0.47722061,110180.0,110150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756466931428,0.47622061,110180.0,110160.0,0.08134671]
["bitfinex-derivatives","BTCF0:USTF0",1756466931632,0.47622061,110180.0,110160.0,0.08587671]
["bitfinex-derivatives","BTCF0:USTF0",1756466932631,0.47622061,110180.0,110170.0,0.06519671]
["bitfinex-derivatives","BTCF0:USTF0",1756466933233,0.47622061,110180.0,110160.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756466933428,0.47622061,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466934330,0.85392774,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466936135,0.85292774,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466936934,0.70031307,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466937230,0.83298882,110180.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466937435,0.83398882,110180.0,110160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1756466938834,0.83398882,110180.0,110160.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756466939350,0.58398882,110180.0,110160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1756466939848,0.58398882,110180.0,110160.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756466940448,0.58398882,110180.0,110160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1756466942952,0.58398882,110180.0,110160.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756466943253,0.1508,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466943454,0.5008,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466944652,0.5018,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466945654,0.5018,110170.0,110150.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466947057,0.5018,110170.0,110150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1756466947259,0.5008,110170.0,110150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1756466947557,0.52392541,110170.0,110150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1756466947759,0.52392632,110170.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466947953,0.62143721,110170.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466948153,0.62143721,110170.0,110150.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756466951261,0.62143721,110170.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466953062,0.62143721,110170.0,110150.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756466953263,0.62143721,110170.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466953758,2.34819721,110170.0,110150.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756466954062,2.69819721,110170.0,110130.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466954258,2.44819721,110170.0,110130.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466954465,0.2508,110160.0,110130.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466954664,0.60230957,110160.0,110130.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466954862,0.59884109,110160.0,110130.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466955965,0.69884109,110160.0,110130.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466956156,0.69884109,110160.0,110130.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1756466956357,0.69884109,110160.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756466956961,0.69884109,110160.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466957367,0.1,110150.0,110110.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756466957567,0.1508,110140.0,110110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466957764,0.48939116,110140.0,110120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466957964,0.58410228,110140.0,110120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466958178,0.58410228,110140.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466958463,0.58410228,110140.0,110120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466958658,0.60669496,110140.0,110120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466958860,0.60669496,110140.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466959667,0.60669496,110140.0,110120.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756466959867,0.60669496,110140.0,110120.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756466960069,0.60669496,110140.0,110120.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756466960371,0.60769496,110140.0,110120.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1756466960572,0.60769496,110140.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466960762,0.60869496,110140.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466962272,0.60867878,110140.0,110120.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756466975878,0.60867878,110140.0,110120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756466977179,0.60867878,110140.0,110120.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756466984385,0.60867878,110140.0,110130.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756466984386,0.51396766,110140.0,110130.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756466985483,0.51496766,110140.0,110130.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756466987589,0.51496766,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756466987785,0.51496766,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756466991188,0.34159116,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756466991793,0.34159116,110140.0,110130.0,0.35571319]
["bitfinex-derivatives","BTCF0:USTF0",1756466991991,0.34159116,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756466999207,0.34159116,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756466999807,0.323,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756467000602,0.323,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756467000807,0.093,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756467001008,0.093,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756467001708,0.091,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756467001910,0.09,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756467003512,0.09,110140.0,110130.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1756467005517,0.09,110140.0,110130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756467005710,0.09,110140.0,110130.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756467005906,0.56,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467006210,0.31,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467007412,0.31,110140.0,110120.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756467007601,0.31,110140.0,110120.0,0.10915319]
["bitfinex-derivatives","BTCF0:USTF0",1756467008004,0.31,110140.0,110120.0,0.10815319]
["bitfinex-derivatives","BTCF0:USTF0",1756467008407,0.311,110140.0,110120.0,0.10815319]
["bitfinex-derivatives","BTCF0:USTF0",1756467009615,0.312,110140.0,110120.0,0.10361319]
["bitfinex-derivatives","BTCF0:USTF0",1756467010616,0.312,110140.0,110120.0,0.10815319]
["bitfinex-derivatives","BTCF0:USTF0",1756467015721,0.33028532,110140.0,110130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467016820,0.32928532,110140.0,110130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467017020,0.33128532,110140.0,110130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467018922,0.32928532,110140.0,110130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467019221,0.32828532,110140.0,110130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467019418,0.32828532,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467019823,0.33028532,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467020518,0.32928532,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467020722,0.33128532,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467021025,0.33128532,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467022121,0.32928532,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467022421,0.33028532,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467022923,0.33028532,110140.0,110120.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756467023120,0.35279896,110140.0,110120.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756467023522,0.35279896,110140.0,110120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756467024019,0.35279896,110140.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756467024219,0.35279896,110140.0,110110.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756467024220,0.4485654,110140.0,110110.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756467025323,0.4475654,110140.0,110110.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756467025523,0.4465654,110140.0,110110.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756467026425,2.2737654,110140.0,110110.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756467026830,2.2737654,110140.0,110110.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1756467027030,2.2737654,110140.0,110110.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756467027535,2.8623654,110140.0,110110.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756467028426,2.8623654,110140.0,110110.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756467028824,2.7623654,110140.0,110120.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756467029423,2.7623654,110140.0,110120.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467030033,2.7643654,110140.0,110120.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756467030533,2.6135654,110140.0,110120.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756467030733,2.51779896,110140.0,110120.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756467041543,2.51779896,110140.0,110130.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756467041743,2.51779896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467042647,2.51679896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467042839,2.51779896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467043039,2.51679896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467043534,2.51879896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467044246,2.51879896,110140.0,110130.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756467044448,2.51879896,110140.0,110120.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1756467045848,2.51779896,110140.0,110120.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1756467046949,2.51779896,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467047145,2.51779896,110140.0,110120.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756467047350,2.51779896,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467047652,2.49528532,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467048152,2.51798317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467049357,2.51698317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467049557,2.51898317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467050155,2.51698317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467050355,2.51798317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467054963,2.51798317,110140.0,110120.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756467055262,0.79078317,110140.0,110130.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467055561,0.79078317,110140.0,110130.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756467056062,0.35298317,110140.0,110130.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756467056462,0.35198317,110140.0,110130.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756467056655,0.35398317,110140.0,110120.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756467056861,0.50478317,110140.0,110110.0,0.0666914]
["bitfinex-derivatives","BTCF0:USTF0",1756467057059,0.50478317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467057260,0.50478317,110140.0,110110.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756467057460,0.50378317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467057660,0.50478317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467058064,0.50378317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467058365,0.50378317,110140.0,110110.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756467058861,0.50378317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467059261,0.50178317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467059456,0.50278317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467059859,0.50278317,110140.0,110110.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756467060064,0.50178317,110140.0,110110.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756467060260,0.50178317,110140.0,110110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756467061666,0.60504035,110140.0,110110.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1756467061966,0.60504035,110140.0,110090.0,0.14261796]
["bitfinex-derivatives","BTCF0:USTF0",1756467062162,1.04284035,110140.0,110090.0,0.14261796]
["bitfinex-derivatives","BTCF0:USTF0",1756467062363,0.1,110130.0,110090.0,0.14261796]
["bitfinex-derivatives","BTCF0:USTF0",1756467062568,0.60349785,110130.0,110090.0,0.03612542]
["bitfinex-derivatives","BTCF0:USTF0",1756467062868,0.69792956,110130.0,110090.0,0.06108542]
["bitfinex-derivatives","BTCF0:USTF0",1756467063173,0.54712956,110130.0,110090.0,0.06208542]
["bitfinex-derivatives","BTCF0:USTF0",1756467063866,0.54712956,110130.0,110090.0,0.06408542]
["bitfinex-derivatives","BTCF0:USTF0",1756467064266,0.54712956,110130.0,110090.0,0.07048542]
["bitfinex-derivatives","BTCF0:USTF0",1756467065574,0.54712956,110130.0,110090.0,0.04552542]
["bitfinex-derivatives","BTCF0:USTF0",1756467066070,0.66242175,110130.0,110090.0,0.04552542]
["bitfinex-derivatives","BTCF0:USTF0",1756467066268,0.66242175,110130.0,110090.0,0.04452542]
["bitfinex-derivatives","BTCF0:USTF0",1756467066873,0.66242175,110130.0,110090.0,0.06748542]
["bitfinex-derivatives","BTCF0:USTF0",1756467067073,0.1,110120.0,110090.0,0.04252542]
["bitfinex-derivatives","BTCF0:USTF0",1756467067274,0.46269785,110120.0,110090.0,0.02749542]
["bitfinex-derivatives","BTCF0:USTF0",1756467067470,0.82382398,110120.0,110090.0,0.02749542]
["bitfinex-derivatives","BTCF0:USTF0",1756467068268,0.82382398,110120.0,110090.0,0.04252542]
["bitfinex-derivatives","BTCF0:USTF0",1756467069874,0.8965301,110120.0,110090.0,0.06748542]
["bitfinex-derivatives","BTCF0:USTF0",1756467072277,0.7965301,110120.0,110090.0,0.06748542]
["bitfinex-derivatives","BTCF0:USTF0",1756467072479,0.7965301,110120.0,110090.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756467072875,0.7965301,110120.0,110090.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756467073080,0.1508,110110.0,110100.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756467073374,0.5108,110110.0,110100.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756467074580,0.5118,110110.0,110100.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756467074875,0.5118,110110.0,110090.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756467075681,0.5128,110110.0,110090.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756467075980,0.5128,110110.0,110090.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756467076368,0.5128,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467076569,0.60782717,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467077578,0.60682717,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467080976,0.62923936,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467081178,0.62924123,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467084978,0.44777999,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467085677,2.17561999,110110.0,110090.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756467093881,2.17561999,110110.0,110090.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1756467094380,2.17561999,110110.0,110090.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756467097283,2.17561999,110110.0,110090.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1756467100080,2.27561999,110110.0,110090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756467100388,2.17561999,110110.0,110090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756467102879,2.17661999,110110.0,110090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756467103080,2.17661999,110110.0,110090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756467103593,2.17761999,110110.0,110090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756467103886,2.17761999,110110.0,110090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756467104086,2.17761999,110110.0,110090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756467104691,2.32841999,110110.0,110090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756467105686,2.32841999,110110.0,110090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756467108493,2.17761999,110110.0,110090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756467109484,0.44977999,110110.0,110090.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756467111592,0.44977999,110110.0,110100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467111997,0.35375282,110110.0,110100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467112992,0.35175282,110110.0,110090.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467113192,0.35375282,110110.0,110090.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467113394,0.35475282,110110.0,110090.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467114094,0.35475282,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467114294,0.35375282,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467114494,0.35475282,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467115189,0.35275282,110110.0,110100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467115391,0.35375282,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467115792,0.35375282,110110.0,110100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756467116192,0.35375282,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467116393,0.35275282,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467116588,0.35375282,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467116797,0.35475282,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467118200,0.15847629,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467118400,0.36541406,110110.0,110100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756467119302,0.36541406,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467120701,0.36441406,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467120897,0.36541406,110110.0,110090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756467121296,0.36541406,110110.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467121499,0.56725349,110110.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467121701,0.56725349,110110.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467121702,0.1,110100.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467121999,0.56418823,110100.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467122196,0.58225573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467122795,0.58225573,110100.0,110070.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756467123303,0.58225573,110100.0,110070.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756467123501,0.58325573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467123702,0.58425573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467124506,0.58425573,110100.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467125002,0.58425573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467125399,0.58425573,110100.0,110070.0,0.05914129]
["bitfinex-derivatives","BTCF0:USTF0",1756467126201,0.58425573,110100.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467126402,0.58425573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467129613,0.58425573,110100.0,110070.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756467129918,0.58425573,110100.0,110070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467130109,0.48425573,110100.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467130303,0.48425573,110100.0,110090.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467130617,0.02718,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467130805,0.38959406,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467132512,0.41515742,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467133315,0.56605742,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467133517,0.41515742,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467133918,0.41715742,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467134317,0.41744512,110090.0,110080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756467135621,0.41744512,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467135922,0.39474336,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467136225,0.41744705,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467136514,0.39474336,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467137720,0.41744766,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467150337,0.39474336,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467150539,0.41747287,110090.0,110080.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756467155939,0.65642287,110090.0,110070.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756467156244,0.04466401,110080.0,110070.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756467156440,0.04466401,110080.0,110070.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756467156441,0.37739352,110080.0,110070.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756467157844,0.02647,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467158046,0.38647,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467168050,0.36,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467168355,0.38647,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467169754,0.16,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467171858,0.17542,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467172356,0.16,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467172556,0.17542,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467174554,0.18647,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467178665,0.17542,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467178865,0.18647,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467179175,0.17542,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467179862,0.18647,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467180358,0.16,110070.0,110060.0,0.05873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467180560,0.16,110070.0,110060.0,0.30873725]
["bitfinex-derivatives","BTCF0:USTF0",1756467180766,0.01819401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467181659,0.03369401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467181865,0.01819401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467182262,0.02019401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467183266,0.03569401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467183567,0.02019401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467183955,0.03569401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467185065,0.04674401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467185370,0.03569401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467186869,0.04674401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467190276,0.04474401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467190769,0.40474401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467190965,0.04474401,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467205798,0.0155,110080.0,110070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467206000,0.05011336,110090.0,110080.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467206197,0.16011336,110090.0,110080.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467207299,0.16111336,110090.0,110080.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467207501,0.16211336,110090.0,110080.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467211206,0.04106336,110090.0,110080.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756467211406,0.04106336,110090.0,110080.0,0.12064254]
["bitfinex-derivatives","BTCF0:USTF0",1756467211595,0.05211336,110090.0,110080.0,0.12064254]
["bitfinex-derivatives","BTCF0:USTF0",1756467212201,0.02855,110090.0,110080.0,0.12064254]
["bitfinex-derivatives","BTCF0:USTF0",1756467212406,0.0165,110090.0,110080.0,0.12064254]
["bitfinex-derivatives","BTCF0:USTF0",1756467212708,0.0165,110090.0,110080.0,0.12164254]
["bitfinex-derivatives","BTCF0:USTF0",1756467212899,0.0155,110090.0,110080.0,0.12164254]
["bitfinex-derivatives","BTCF0:USTF0",1756467213096,0.0155,110090.0,110080.0,0.12364254]
["bitfinex-derivatives","BTCF0:USTF0",1756467213297,0.0291175,110100.0,110080.0,0.19111914]
["bitfinex-derivatives","BTCF0:USTF0",1756467213608,0.1459442,110100.0,110090.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756467213809,0.1459442,110100.0,110090.0,0.05939935]
["bitfinex-derivatives","BTCF0:USTF0",1756467214303,0.0659442,110100.0,110090.0,0.14093189]
["bitfinex-derivatives","BTCF0:USTF0",1756467214500,0.0659442,110100.0,110090.0,0.05939935]
["bitfinex-derivatives","BTCF0:USTF0",1756467218314,0.0659442,110100.0,110090.0,0.03617935]
["bitfinex-derivatives","BTCF0:USTF0",1756467221416,1.67537304,110120.0,110090.0,0.03617935]
["bitfinex-derivatives","BTCF0:USTF0",1756467221616,2.03362892,110120.0,110090.0,0.05939935]
["bitfinex-derivatives","BTCF0:USTF0",1756467221816,0.35825588,110120.0,110090.0,0.05939935]
["bitfinex-derivatives","BTCF0:USTF0",1756467224819,0.35825588,110120.0,110100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756467225016,0.42925511,110120.0,110100.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756467225417,0.44983659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467226122,0.45083659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467226315,0.45183659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467227922,0.45183659,110120.0,110110.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756467229120,0.45283659,110120.0,110110.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756467229323,0.45383659,110120.0,110110.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756467230126,0.45383659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467231326,0.45083659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467231526,0.45183659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467234330,0.45083659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467234529,0.44983659,110120.0,110100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756467242835,0.44983659,110120.0,110110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756467243030,0.44983659,110120.0,110110.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467243630,0.44983659,110120.0,110110.0,0.30966722]
["bitfinex-derivatives","BTCF0:USTF0",1756467244030,0.45083659,110120.0,110110.0,0.30966722]
["bitfinex-derivatives","BTCF0:USTF0",1756467244230,0.45183659,110120.0,110110.0,0.30966722]
["bitfinex-derivatives","BTCF0:USTF0",1756467249338,0.45183659,110120.0,110110.0,0.05966722]
["bitfinex-derivatives","BTCF0:USTF0",1756467249640,0.70183659,110120.0,110110.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1756467249939,0.70183659,110120.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467250136,0.45183659,110120.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467250340,0.70183659,110120.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467250533,0.72457155,110120.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467251130,0.72357155,110120.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467251934,0.25,110110.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467252135,0.62273496,110110.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467253941,0.62473496,110110.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467254140,0.62673496,110110.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467256138,0.604,110110.0,110100.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756467260445,0.62668725,110110.0,110080.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756467260648,0.57144872,110110.0,110070.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467261545,0.56944872,110110.0,110070.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467261746,0.46844872,110110.0,110070.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467263443,0.61934872,110110.0,110070.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756467263748,0.46844872,110110.0,110080.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467263949,0.46744872,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467264145,0.37268725,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467264946,0.35,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467266049,0.351,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467266548,0.352,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467266747,0.353,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467268046,0.37566342,110110.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467268352,0.85032075,110100.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467268552,1.23890009,110100.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467269853,1.24090009,110100.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467270550,1.24190009,110100.0,110090.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756467273048,1.24190009,110100.0,110090.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756467273555,1.24190009,110100.0,110090.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756467277362,1.24190009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467281665,0.39157934,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467281963,1.24190009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467285863,1.23990009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467286765,1.24090009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467286964,1.23990009,110100.0,110090.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1756467288063,1.23990009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467290468,0.38957934,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467290667,1.23990009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467292668,0.38957934,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467293070,1.23990009,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467299174,1.23990009,110100.0,110090.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756467299571,0.38957934,110100.0,110090.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756467299875,1.23990009,110100.0,110090.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756467300276,0.371,110100.0,110090.0,1.13977075]
["bitfinex-derivatives","BTCF0:USTF0",1756467300476,0.001,110100.0,110090.0,1.13977075]
["bitfinex-derivatives","BTCF0:USTF0",1756467300677,0.001,110100.0,110090.0,1.22130329]
["bitfinex-derivatives","BTCF0:USTF0",1756467301078,0.001,110100.0,110090.0,1.13977075]
["bitfinex-derivatives","BTCF0:USTF0",1756467301672,0.001,110100.0,110090.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1756467301879,0.001,110100.0,110090.0,1.13977075]
["bitfinex-derivatives","BTCF0:USTF0",1756467303879,0.001,110100.0,110090.0,1.22130329]
["bitfinex-derivatives","BTCF0:USTF0",1756467304574,0.001,110100.0,110090.0,0.37098254]
["bitfinex-derivatives","BTCF0:USTF0",1756467304977,0.001,110100.0,110090.0,1.22130329]
["bitfinex-derivatives","BTCF0:USTF0",1756467306579,0.85032075,110110.0,110090.0,1.22130329]
["bitfinex-derivatives","BTCF0:USTF0",1756467306779,1.21032075,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467307380,0.36,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467307576,1.21032075,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467309782,1.21132075,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467309986,0.361,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467310178,0.362,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467310378,1.21232075,110110.0,110100.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467312684,1.21232075,110110.0,110100.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756467313186,1.46232075,110110.0,110090.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467313385,0.85032075,110100.0,110090.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467313884,0.85032075,110100.0,110090.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756467314988,1.23839777,110100.0,110090.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756467315188,1.23839777,110100.0,110080.0,0.06012507]
["bitfinex-derivatives","BTCF0:USTF0",1756467315385,0.85032075,110090.0,110080.0,0.06012507]
["bitfinex-derivatives","BTCF0:USTF0",1756467315783,0.86839777,110100.0,110080.0,0.06012507]
["bitfinex-derivatives","BTCF0:USTF0",1756467316888,0.85032075,110090.0,110080.0,0.06112507]
["bitfinex-derivatives","BTCF0:USTF0",1756467317286,0.85032075,110090.0,110080.0,0.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1756467317486,0.66009202,110090.0,110080.0,0.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1756467318187,0.66009202,110090.0,110080.0,0.03815507]
["bitfinex-derivatives","BTCF0:USTF0",1756467318782,0.66009202,110090.0,110080.0,0.02289507]
["bitfinex-derivatives","BTCF0:USTF0",1756467319889,0.66109202,110090.0,110080.0,0.02089507]
["bitfinex-derivatives","BTCF0:USTF0",1756467320289,0.66209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467320989,0.99209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467321190,0.68209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467321891,1.23209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467322081,0.93209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467327098,1.28209202,110090.0,110080.0,0.01989507]
["bitfinex-derivatives","BTCF0:USTF0",1756467327799,1.28209202,110090.0,110060.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1756467328099,0.85032075,110070.0,110060.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1756467328295,0.86888774,110070.0,110060.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1756467328500,0.86888774,110070.0,110060.0,0.0199319]
["bitfinex-derivatives","BTCF0:USTF0",1756467328800,0.86888774,110070.0,110060.0,0.0351919]
["bitfinex-derivatives","BTCF0:USTF0",1756467329100,0.86888774,110070.0,110050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756467329601,0.86888774,110070.0,110060.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756467330300,0.88888774,110070.0,110060.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1756467331195,0.88888774,110070.0,110060.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756467331999,0.88888774,110070.0,110060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756467332695,0.86888774,110070.0,110060.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1756467332900,0.86888774,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467333097,0.88888774,110070.0,110060.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756467333304,0.86888774,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467338710,0.01856699,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467339307,0.86888774,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467340509,0.66911804,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467341809,0.85032075,110080.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467342010,0.85032075,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467343408,0.01809952,110090.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467343612,0.85032075,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467343907,0.85032075,110070.0,110060.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756467344112,0.01809952,110090.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467344411,0.85032075,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467344812,0.85032075,110070.0,110060.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756467345014,0.85032075,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467345811,0.85032075,110070.0,110060.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756467346013,0.85032075,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467346207,0.01809952,110090.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756467346411,0.85032075,110080.0,110070.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467346613,0.31,110080.0,110070.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467347311,1.16032075,110080.0,110070.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467347515,0.31,110080.0,110070.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467349706,0.12,110080.0,110070.0,1.13797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467349912,0.12,110080.0,110070.0,1.15781709]
["bitfinex-derivatives","BTCF0:USTF0",1756467351916,0.12,110080.0,110070.0,1.23934963]
["bitfinex-derivatives","BTCF0:USTF0",1756467352216,0.01809952,110090.0,110070.0,1.15781709]
["bitfinex-derivatives","BTCF0:USTF0",1756467352513,0.20809952,110090.0,110080.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467353015,0.20809952,110090.0,110080.0,1.13797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467353710,0.19,110090.0,110080.0,1.13797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467354015,0.01807702,110100.0,110090.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467354213,0.33807702,110100.0,110090.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467354510,0.33807702,110100.0,110090.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467355218,0.34007702,110100.0,110090.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467355510,0.34207702,110100.0,110090.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467359618,0.34207702,110100.0,110090.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467359820,0.34207702,110100.0,110090.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467362421,0.34007702,110100.0,110090.0,0.88797075]
["bitfinex-derivatives","BTCF0:USTF0",1756467362622,0.34107702,110100.0,110090.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467363523,1.19139777,110100.0,110090.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756467364219,1.44139777,110100.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467364519,0.85032075,110090.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467364921,0.87039777,110100.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467365118,1.21039777,110100.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467365421,1.20939777,110100.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467365624,1.20839777,110100.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467366016,0.85032075,110090.0,110080.0,0.06004587]
["bitfinex-derivatives","BTCF0:USTF0",1756467366217,0.85032075,110090.0,110080.0,0.03613587]
["bitfinex-derivatives","BTCF0:USTF0",1756467366420,0.85032075,110090.0,110080.0,0.02052587]
["bitfinex-derivatives","BTCF0:USTF0",1756467366821,1.47032075,110090.0,110070.0,0.05936634]
["bitfinex-derivatives","BTCF0:USTF0",1756467367120,0.85032075,110080.0,110070.0,0.05936634]
["bitfinex-derivatives","BTCF0:USTF0",1756467371817,0.85032075,110080.0,110060.0,0.10544254]
["bitfinex-derivatives","BTCF0:USTF0",1756467372125,0.86905915,110080.0,110060.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756467373226,1.18905915,110080.0,110060.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756467373919,1.18905915,110080.0,110060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756467376529,0.85032075,110070.0,110060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756467376723,1.19032075,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467377028,1.16032075,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467378017,1.41032075,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467382931,1.41032075,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467383131,1.41032075,110070.0,110030.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756467383132,1.50962708,110070.0,110030.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756467383332,0.85032075,110040.0,110030.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756467384429,0.85032075,110040.0,110030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756467384931,0.86535224,110040.0,110030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756467385131,0.86535224,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467388338,0.93776959,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467389241,0.08744884,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467389438,0.85032075,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467389736,0.86541333,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467392433,0.01509258,110040.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467392634,0.86871336,110050.0,110030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756467393144,0.09160286,110050.0,110040.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467393442,0.1071297,110050.0,110040.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467393745,0.95745045,110050.0,110040.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467395532,0.95745045,110050.0,110030.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756467395739,0.95745045,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467395937,0.95745045,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467396131,0.95745045,110050.0,110040.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756467396737,0.95745045,110050.0,110040.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756467396947,0.98745045,110050.0,110040.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756467397438,0.98745045,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467397840,0.98745045,110050.0,110040.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756467398041,0.98745045,110050.0,110040.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1756467399145,0.98745045,110050.0,110040.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756467400146,0.98745045,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467400342,0.96905784,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467400539,0.98761983,110050.0,110040.0,0.03897163]
["bitfinex-derivatives","BTCF0:USTF0",1756467400841,0.89888274,110050.0,110040.0,0.02342163]
["bitfinex-derivatives","BTCF0:USTF0",1756467401045,1.48888274,110050.0,110040.0,0.02342163]
["bitfinex-derivatives","BTCF0:USTF0",1756467402043,1.48888274,110050.0,110040.0,0.02142163]
["bitfinex-derivatives","BTCF0:USTF0",1756467402245,1.48888274,110050.0,110040.0,0.02342163]
["bitfinex-derivatives","BTCF0:USTF0",1756467402541,1.48888274,110050.0,110040.0,0.02142163]
["bitfinex-derivatives","BTCF0:USTF0",1756467402542,1.57762748,110050.0,110040.0,0.02142163]
["bitfinex-derivatives","BTCF0:USTF0",1756467402848,1.57762748,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467403248,1.57762748,110050.0,110020.0,0.06000439]
["bitfinex-derivatives","BTCF0:USTF0",1756467403448,0.85032075,110030.0,110020.0,0.06000439]
["bitfinex-derivatives","BTCF0:USTF0",1756467404744,0.10730673,110050.0,110020.0,0.06000439]
["bitfinex-derivatives","BTCF0:USTF0",1756467405048,0.85032075,110040.0,110020.0,0.06000439]
["bitfinex-derivatives","BTCF0:USTF0",1756467405348,0.85032075,110040.0,110020.0,0.06300439]
["bitfinex-derivatives","BTCF0:USTF0",1756467405648,0.85032075,110040.0,110020.0,0.06400439]
["bitfinex-derivatives","BTCF0:USTF0",1756467405949,0.87032075,110040.0,110020.0,0.06400439]
["bitfinex-derivatives","BTCF0:USTF0",1756467406443,0.87032075,110040.0,110020.0,0.06100439]
["bitfinex-derivatives","BTCF0:USTF0",1756467406644,0.87032075,110040.0,110020.0,0.06400439]
["bitfinex-derivatives","BTCF0:USTF0",1756467407045,0.87032075,110040.0,110030.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756467407246,0.95762748,110050.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467407448,1.23028343,110050.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467408352,0.85032075,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467408549,0.8729767,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467408854,0.8729767,110040.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467409555,0.02265595,110040.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467410451,0.98028343,110050.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467410749,1.20028343,110050.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467410953,0.85032075,110040.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467411154,0.8729767,110040.0,110030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756467411964,0.8729767,110040.0,110030.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467412865,0.8739767,110040.0,110030.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467413067,0.8739767,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467413766,0.8749767,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467415568,0.85232075,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467416963,1.21232075,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467417168,0.85232075,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467417569,0.02467276,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467417769,0.02467276,110040.0,110030.0,0.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1756467417971,0.002,110040.0,110030.0,0.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1756467418570,0.002,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467420572,0.85232075,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467420965,0.002,110040.0,110030.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467422074,0.002,110040.0,110030.0,1.13969075]
["bitfinex-derivatives","BTCF0:USTF0",1756467426373,0.10730673,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467426677,0.19730673,110050.0,110040.0,0.88849075]
["bitfinex-derivatives","BTCF0:USTF0",1756467426874,0.19730673,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467427076,0.19730673,110050.0,110040.0,0.88849075]
["bitfinex-derivatives","BTCF0:USTF0",1756467427576,0.19930673,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467429372,0.20030673,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467430576,0.20030673,110050.0,110040.0,0.88849075]
["bitfinex-derivatives","BTCF0:USTF0",1756467434775,0.003,110050.0,110040.0,0.88849075]
["bitfinex-derivatives","BTCF0:USTF0",1756467434976,1.40332075,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467435372,0.253,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467435576,1.10332075,110050.0,110040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467436377,1.10332075,110050.0,110030.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467436378,1.48332075,110050.0,110030.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756467436681,0.85032075,110040.0,110030.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1756467436877,1.18032075,110040.0,110030.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1756467437676,1.10032075,110040.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467437882,1.16032075,110040.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467438478,0.85032075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467438679,1.16032075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467439182,0.01616146,110050.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467439384,0.85032075,110040.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467439584,1.17032075,110040.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467440486,1.17032075,110040.0,110020.0,0.05980439]
["bitfinex-derivatives","BTCF0:USTF0",1756467441186,0.85032075,110030.0,110020.0,0.05980439]
["bitfinex-derivatives","BTCF0:USTF0",1756467441383,0.85032075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467441588,1.16032075,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467442083,1.17032075,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467443289,1.17132075,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467443489,0.321,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467443692,1.17132075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467444394,0.321,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467444579,1.17132075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467448496,1.17132075,110030.0,110020.0,0.02063439]
["bitfinex-derivatives","BTCF0:USTF0",1756467448696,1.17132075,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467449790,1.17132075,110030.0,110020.0,0.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1756467451891,1.17132075,110030.0,110020.0,0.03585439]
["bitfinex-derivatives","BTCF0:USTF0",1756467454292,1.17132075,110030.0,110020.0,0.02063439]
["bitfinex-derivatives","BTCF0:USTF0",1756467456492,1.18938013,110030.0,110010.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756467456696,0.85032075,110020.0,110000.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1756467456898,0.86838649,110010.0,109990.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756467457201,0.85032075,110000.0,109990.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756467457394,0.01,110000.0,109990.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756467457595,0.86032075,110000.0,109990.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756467457898,1.19032075,110000.0,109980.0,0.03684798]
["bitfinex-derivatives","BTCF0:USTF0",1756467458201,0.84832075,109990.0,109980.0,0.06169798]
["bitfinex-derivatives","BTCF0:USTF0",1756467458399,0.87699227,109990.0,109980.0,0.06169798]
["bitfinex-derivatives","BTCF0:USTF0",1756467458804,0.02867152,109990.0,109980.0,0.06169798]
["bitfinex-derivatives","BTCF0:USTF0",1756467459996,0.04283692,109990.0,109980.0,0.06169798]
["bitfinex-derivatives","BTCF0:USTF0",1756467460595,0.11464717,109990.0,109980.0,0.06269798]
["bitfinex-derivatives","BTCF0:USTF0",1756467460797,0.96496792,109990.0,109980.0,0.06269798]
["bitfinex-derivatives","BTCF0:USTF0",1756467461297,0.96496792,109990.0,109980.0,0.03784798]
["bitfinex-derivatives","BTCF0:USTF0",1756467464093,1.26496792,109990.0,109980.0,0.03784798]
["bitfinex-derivatives","BTCF0:USTF0",1756467464297,1.26496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467464501,1.20496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467464695,1.52496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467471305,1.52496792,109990.0,109980.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756467472410,1.52496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467476612,1.52496792,109990.0,109980.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756467477712,1.52496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467479213,1.27496792,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467480917,0.42464717,109990.0,109980.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756467481113,1.29759463,109990.0,109980.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756467481514,1.29759463,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467481809,1.29859463,109990.0,109980.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756467482815,1.29859463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467483020,1.29959463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467484215,1.29959463,109990.0,109980.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467484613,1.29959463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467487411,1.30059463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467488523,1.29959463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467488726,1.30159463,109990.0,109980.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756467489223,1.30159463,109990.0,109970.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756467489419,0.85032075,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467489621,0.88294746,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467491419,0.88394746,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467491720,1.24394746,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467492521,0.88394746,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467495620,0.03362671,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467495825,0.03362671,109980.0,109970.0,1.13933075]
["bitfinex-derivatives","BTCF0:USTF0",1756467496227,0.011,109980.0,109970.0,1.13933075]
["bitfinex-derivatives","BTCF0:USTF0",1756467498031,0.03377596,109980.0,109970.0,1.13933075]
["bitfinex-derivatives","BTCF0:USTF0",1756467498430,0.03377596,109980.0,109970.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756467503331,0.99216203,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467505228,0.99216203,109980.0,109970.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756467505429,0.99216203,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467508232,0.96938607,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467509633,0.96938607,109980.0,109970.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756467509933,0.96938607,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467513536,0.96938607,109980.0,109970.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756467513834,1.32938607,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467514029,0.95938607,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467514335,1.27938607,109980.0,109970.0,1.24739607]
["bitfinex-derivatives","BTCF0:USTF0",1756467514523,2.27777214,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467514726,2.30055095,109980.0,109970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756467515028,2.27777214,109980.0,109960.0,0.05915243]
["bitfinex-derivatives","BTCF0:USTF0",1756467515332,0.95838607,109970.0,109960.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467515629,1.35691063,109970.0,109960.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756467516028,1.3796948,109970.0,109950.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467516234,0.95838607,109960.0,109950.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467516434,1.30838607,109960.0,109950.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467516935,1.30738607,109960.0,109950.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467517434,1.20242813,109960.0,109950.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756467517736,1.20242813,109960.0,109950.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756467518036,0.86242813,109960.0,109950.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756467518337,0.01,109960.0,109950.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756467518835,0.86242813,109960.0,109950.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756467519226,0.01,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467519632,0.86242813,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467520135,0.01,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467520338,0.86242813,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467525739,0.01,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467525940,0.86242813,109960.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467529136,0.01852456,109970.0,109950.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756467529435,0.01852456,109970.0,109960.0,0.91139454]
["bitfinex-derivatives","BTCF0:USTF0",1756467529640,0.87095269,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467529847,1.23095269,109970.0,109960.0,0.03592641]
["bitfinex-derivatives","BTCF0:USTF0",1756467531932,1.23195269,109970.0,109960.0,0.03592641]
["bitfinex-derivatives","BTCF0:USTF0",1756467532832,1.48195269,109970.0,109960.0,0.01998641]
["bitfinex-derivatives","BTCF0:USTF0",1756467536142,0.62952456,109970.0,109960.0,0.01998641]
["bitfinex-derivatives","BTCF0:USTF0",1756467536335,1.48195269,109970.0,109960.0,0.01998641]
["bitfinex-derivatives","BTCF0:USTF0",1756467536740,1.23195269,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467536941,1.05195269,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467542345,1.03342813,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467542545,1.05213758,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467542746,0.19970945,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467542947,1.05213758,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467543742,0.19970945,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467543943,1.05213758,109970.0,109960.0,0.05896641]
["bitfinex-derivatives","BTCF0:USTF0",1756467547444,1.05213758,109970.0,109960.0,0.03592641]
["bitfinex-derivatives","BTCF0:USTF0",1756467547647,1.05213758,109970.0,109960.0,0.06006641]
["bitfinex-derivatives","BTCF0:USTF0",1756467547948,1.05213758,109970.0,109960.0,0.01998641]
["bitfinex-derivatives","BTCF0:USTF0",1756467548348,1.18213758,109970.0,109940.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467548648,0.85242813,109960.0,109940.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467549045,0.85242813,109950.0,109940.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756467550045,0.85242813,109950.0,109940.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756467550948,0.85242813,109950.0,109940.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756467551952,0.85242813,109950.0,109930.0,0.05974632]
["bitfinex-derivatives","BTCF0:USTF0",1756467552251,0.85242813,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756467554553,0.85242813,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467554856,0.01877158,109960.0,109940.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756467555147,0.85242813,109950.0,109940.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756467555953,0.85242813,109950.0,109940.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756467557150,0.87119971,109960.0,109950.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756467557350,0.01870945,109970.0,109950.0,0.89179813]
["bitfinex-derivatives","BTCF0:USTF0",1756467557649,1.22113758,109970.0,109940.0,0.06275904]
["bitfinex-derivatives","BTCF0:USTF0",1756467557853,0.85242813,109960.0,109940.0,0.06275904]
["bitfinex-derivatives","BTCF0:USTF0",1756467558553,0.85242813,109960.0,109940.0,0.06175904]
["bitfinex-derivatives","BTCF0:USTF0",1756467558753,0.85242813,109960.0,109940.0,0.05975904]
["bitfinex-derivatives","BTCF0:USTF0",1756467559051,0.85242813,109960.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467559651,0.85242813,109960.0,109950.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756467561154,0.01870945,109970.0,109950.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756467561351,0.85242813,109960.0,109950.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756467561852,0.85242813,109960.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467562048,0.01870945,109970.0,109950.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467562256,1.24113758,109970.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467562455,1.24113758,109970.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467562656,0.85242813,109960.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467562952,0.85242813,109960.0,109950.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467563759,0.85242813,109960.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467565861,0.85242813,109960.0,109950.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467567862,0.6563515,109960.0,109950.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467568863,0.98922161,109970.0,109950.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756467569058,1.33922161,109970.0,109960.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467569662,1.33922161,109970.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467569862,1.33922161,109970.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467570265,0.85242813,109960.0,109950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756467570563,0.85242813,109960.0,109940.0,0.99430971]
["bitfinex-derivatives","BTCF0:USTF0",1756467570767,0.85242813,109960.0,109940.0,0.14188158]
["bitfinex-derivatives","BTCF0:USTF0",1756467572266,0.85242813,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467572565,0.85242813,109960.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467572865,0.85242813,109960.0,109950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756467574263,0.85242813,109960.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467576278,0.85242813,109960.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467580379,0.13679348,109970.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467580580,0.85242813,109960.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467581984,0.85242813,109960.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467584287,0.13679348,109970.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467584486,0.13679348,109970.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467584487,0.85242813,109960.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467585087,0.13679348,109970.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467585287,0.85242813,109960.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467587185,0.13679348,109970.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467587387,0.34870945,109970.0,109960.0,0.99759468]
["bitfinex-derivatives","BTCF0:USTF0",1756467587686,0.34870945,109970.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467587687,1.11709413,109970.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467587887,0.95838468,109960.0,109950.0,0.97520468]
["bitfinex-derivatives","BTCF0:USTF0",1756467588491,0.95838468,109960.0,109950.0,0.97420468]
["bitfinex-derivatives","BTCF0:USTF0",1756467588787,0.95838468,109960.0,109950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756467590689,0.95838468,109960.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467593188,0.95838468,109960.0,109950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756467593889,0.95838468,109960.0,109950.0,0.99859468]
["bitfinex-derivatives","BTCF0:USTF0",1756467595292,0.95838468,109960.0,109950.0,0.97520468]
["bitfinex-derivatives","BTCF0:USTF0",1756467595889,0.95838468,109960.0,109950.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756467596086,0.95838468,109960.0,109950.0,0.97520468]
["bitfinex-derivatives","BTCF0:USTF0",1756467596690,0.95838468,109960.0,109950.0,0.99859468]
["bitfinex-derivatives","BTCF0:USTF0",1756467601094,1.27838468,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467601297,0.95838468,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467601799,0.97838468,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467602494,0.95838468,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467603001,0.95838468,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467603302,0.85233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467604601,1.19233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467605299,1.19233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467606501,1.21233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467607505,1.20233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467607803,0.85233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467608100,1.20233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467608504,1.44233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467608900,1.43233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467609100,1.45233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467609700,1.10233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467609908,1.43233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467610209,1.43233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467610399,1.43233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467610706,1.44233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467610906,1.10233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467611205,1.47233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467611704,1.12233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467611900,1.10233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467612200,1.10233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467612606,0.13569431,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467612906,0.85233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467613406,0.13569431,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467613599,0.85233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467613801,0.98802975,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467614098,1.30802975,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467614807,1.11410562,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467615009,0.33842407,109970.0,109950.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467615208,0.33842407,109970.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467615209,0.85233544,109960.0,109950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756467616508,0.01842407,109970.0,109960.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756467616703,1.04075951,109970.0,109960.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467617007,1.04075951,109970.0,109950.0,0.85233544]
["bitfinex-derivatives","BTCF0:USTF0",1756467617008,1.23075951,109970.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467617211,0.85233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467618709,0.85233544,109960.0,109950.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467619012,1.21233544,109960.0,109950.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467619412,1.21233544,109960.0,109950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756467620109,0.85233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467620509,1.22233544,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467621913,1.24500668,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467622210,2.34734212,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756467623314,2.34734212,109960.0,109920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467623315,0.85233544,109950.0,109920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467623506,0.85233544,109930.0,109920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467623808,0.87060452,109930.0,109920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467624010,1.25060452,109930.0,109920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467624206,0.87060452,109930.0,109920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756467624606,0.87060452,109930.0,109920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467625314,0.94518251,109930.0,109920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467625707,0.1041815,109930.0,109920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756467626113,0.1041815,109930.0,109920.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756467626509,0.1041815,109930.0,109920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756467627009,0.1041815,109930.0,109920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756467627508,0.1041815,109930.0,109920.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756467633117,0.1041815,109930.0,109920.0,1.14683544]
["bitfinex-derivatives","BTCF0:USTF0",1756467633317,0.1041815,109930.0,109920.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1756467633518,0.95651694,109930.0,109920.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1756467635418,1.27651694,109930.0,109920.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1756467635612,0.95651694,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756467635813,1.53651694,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756467636519,1.53651694,109930.0,109920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756467636922,1.53651694,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467637123,1.53651694,109930.0,109920.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756467637322,1.28651694,109930.0,109920.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756467637522,0.95651694,109930.0,109920.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1756467638525,0.95651694,109930.0,109920.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756467639026,0.95651694,109930.0,109920.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1756467640222,0.95651694,109930.0,109920.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756467640921,1.30651694,109930.0,109920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756467644430,1.30651694,109930.0,109920.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756467645133,1.30651694,109930.0,109920.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756467645632,1.30651694,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467649036,1.30651694,109930.0,109920.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756467650035,1.30651694,109930.0,109920.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1756467650237,1.30651694,109930.0,109920.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756467650433,1.30651694,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756467651131,1.30651694,109930.0,109920.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756467658149,1.30651694,109930.0,109920.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756467658550,0.4541815,109930.0,109920.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756467658752,0.1441815,109930.0,109920.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756467659550,0.1441815,109930.0,109920.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1756467660443,0.12591242,109930.0,109920.0,1.14192544]
["bitfinex-derivatives","BTCF0:USTF0",1756467665953,0.11457799,109930.0,109920.0,2.07579342]
["bitfinex-derivatives","BTCF0:USTF0",1756467666159,0.01826908,109950.0,109940.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756467666358,0.05731908,109950.0,109940.0,0.97386504]
["bitfinex-derivatives","BTCF0:USTF0",1756467666553,0.05731908,109950.0,109940.0,0.89210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467667154,0.04563205,109950.0,109940.0,0.89210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467667354,0.02978205,109950.0,109940.0,1.14210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467667757,0.01826908,109950.0,109940.0,1.14210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467668163,0.02026908,109950.0,109940.0,1.14210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467668956,0.01826908,109950.0,109940.0,1.14210544]
["bitfinex-derivatives","BTCF0:USTF0",1756467669156,0.01826908,109950.0,109940.0,1.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1756467669157,0.03393976,109950.0,109940.0,1.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1756467669657,0.01926908,109950.0,109940.0,1.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1756467669852,0.02026908,109950.0,109940.0,1.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1756467672165,0.04162407,109970.0,109960.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1756467672166,0.04598401,109970.0,109960.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1756467672361,0.38598401,109970.0,109960.0,0.90695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467672964,0.40918401,109970.0,109960.0,0.90695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467673463,0.41318401,109970.0,109960.0,0.90695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467674260,0.41318401,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467674963,0.41518401,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467675365,0.41518401,109970.0,109960.0,0.90695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467675666,0.41518401,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467679870,0.41518401,109970.0,109960.0,0.90695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467680173,0.04027407,109970.0,109960.0,1.15695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467680468,0.02442407,109970.0,109960.0,1.24789344]
["bitfinex-derivatives","BTCF0:USTF0",1756467680668,0.02442407,109970.0,109960.0,1.15695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467681571,0.04762407,109970.0,109960.0,1.15695814]
["bitfinex-derivatives","BTCF0:USTF0",1756467684371,0.06347407,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467684571,0.91580951,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467685071,0.06347407,109970.0,109960.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1756467685277,0.06347407,109970.0,109960.0,0.0356227]
["bitfinex-derivatives","BTCF0:USTF0",1756467685967,1.16580951,109970.0,109960.0,0.0202427]
["bitfinex-derivatives","BTCF0:USTF0",1756467686664,1.49675951,109970.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756467686865,0.05760291,109950.0,109940.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756467687665,0.05760291,109950.0,109940.0,0.94671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467687969,0.03440291,109950.0,109940.0,0.94671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467688173,0.01955291,109950.0,109940.0,1.19671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467688374,0.001,109950.0,109940.0,1.19671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467688873,0.001,109950.0,109940.0,1.28766734]
["bitfinex-derivatives","BTCF0:USTF0",1756467689368,0.001,109950.0,109940.0,1.19671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467693075,0.02502,109950.0,109940.0,0.94671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467693379,0.04026,109950.0,109940.0,0.94671544]
["bitfinex-derivatives","BTCF0:USTF0",1756467698083,1.14259544,109950.0,109930.0,0.12096542]
["bitfinex-derivatives","BTCF0:USTF0",1756467698286,0.03926,109940.0,109930.0,0.12428582]
["bitfinex-derivatives","BTCF0:USTF0",1756467699181,0.03926,109940.0,109930.0,0.97762126]
["bitfinex-derivatives","BTCF0:USTF0",1756467699488,0.05750188,109960.0,109950.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756467700181,0.05750188,109960.0,109950.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756467700485,0.03926,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467701287,0.03926,109950.0,109940.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756467701989,0.03926,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467702584,0.04026,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467703590,0.04026,109950.0,109940.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756467703789,0.04026,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467705591,0.01624,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467706892,0.04026,109950.0,109940.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467707091,0.04026,109950.0,109940.0,0.88741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467707992,0.03926,109950.0,109940.0,0.88741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467708992,0.01524,109950.0,109940.0,0.88741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467709991,0.01524,109960.0,109950.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756467710296,0.03926,109960.0,109950.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467711199,0.04026,109960.0,109950.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467717393,0.01624,109960.0,109950.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467717595,0.001,109960.0,109950.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467719304,0.01624,109960.0,109950.0,0.88641544]
["bitfinex-derivatives","BTCF0:USTF0",1756467719895,0.01624,109960.0,109950.0,0.88741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467720200,0.001,109960.0,109950.0,0.88741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467720395,0.001,109960.0,109950.0,1.13741544]
["bitfinex-derivatives","BTCF0:USTF0",1756467721097,0.001,109960.0,109950.0,1.21917504]
["bitfinex-derivatives","BTCF0:USTF0",1756467721397,0.01842407,109970.0,109960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756467721604,0.01842407,109970.0,109960.0,0.90701168]
["bitfinex-derivatives","BTCF0:USTF0",1756467721902,0.01842407,109970.0,109960.0,0.98877128]
["bitfinex-derivatives","BTCF0:USTF0",1756467722494,0.01842407,109970.0,109960.0,1.07970658]
["bitfinex-derivatives","BTCF0:USTF0",1756467722702,0.01842407,109970.0,109960.0,0.98877128]
["bitfinex-derivatives","BTCF0:USTF0",1756467723899,0.01842407,109970.0,109960.0,1.23877128]
["bitfinex-derivatives","BTCF0:USTF0",1756467724605,0.01842407,109970.0,109960.0,2.09110672]
["bitfinex-derivatives","BTCF0:USTF0",1756467725404,0.01842407,109970.0,109960.0,1.23877128]
["bitfinex-derivatives","BTCF0:USTF0",1756467726406,0.01842407,109970.0,109960.0,1.23977128]
["bitfinex-derivatives","BTCF0:USTF0",1756467727809,0.01842407,109970.0,109960.0,1.24177128]
["bitfinex-derivatives","BTCF0:USTF0",1756467736913,0.03421407,109970.0,109960.0,0.99177128]
["bitfinex-derivatives","BTCF0:USTF0",1756467737112,0.03838,109970.0,109960.0,0.99177128]
["bitfinex-derivatives","BTCF0:USTF0",1756467737312,0.03838,109970.0,109960.0,0.05767624]
["bitfinex-derivatives","BTCF0:USTF0",1756467737517,0.03838,109970.0,109960.0,0.91001168]
["bitfinex-derivatives","BTCF0:USTF0",1756467738507,0.03838,109970.0,109960.0,0.99177128]
["bitfinex-derivatives","BTCF0:USTF0",1756467739310,0.03838,109970.0,109960.0,0.91001168]
["bitfinex-derivatives","BTCF0:USTF0",1756467739610,0.03838,109970.0,109960.0,0.05667624]
["bitfinex-derivatives","BTCF0:USTF0",1756467740913,1.14071544,109970.0,109960.0,0.05667624]
["bitfinex-derivatives","BTCF0:USTF0",1756467741415,0.28838,109970.0,109960.0,0.05667624]
["bitfinex-derivatives","BTCF0:USTF0",1756467742113,0.28838,109970.0,109960.0,0.05467624]
["bitfinex-derivatives","BTCF0:USTF0",1756467742314,0.28838,109970.0,109960.0,0.05567624]
["bitfinex-derivatives","BTCF0:USTF0",1756467742918,0.28838,109970.0,109960.0,0.05467624]
["bitfinex-derivatives","BTCF0:USTF0",1756467752925,0.28838,109970.0,109960.0,0.03567624]
["bitfinex-derivatives","BTCF0:USTF0",1756467753621,0.28838,109970.0,109960.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1756467753926,0.28838,109970.0,109960.0,0.03568624]
["bitfinex-derivatives","BTCF0:USTF0",1756467754326,0.28838,109970.0,109960.0,0.05468624]
["bitfinex-derivatives","BTCF0:USTF0",1756467755222,0.28838,109970.0,109960.0,0.90702168]
["bitfinex-derivatives","BTCF0:USTF0",1756467757631,0.03838,109970.0,109960.0,0.90702168]
["bitfinex-derivatives","BTCF0:USTF0",1756467757929,0.03838,109970.0,109960.0,1.15702168]
["bitfinex-derivatives","BTCF0:USTF0",1756467758117,0.01579,109970.0,109960.0,1.15702168]
["bitfinex-derivatives","BTCF0:USTF0",1756467761337,0.04002,109970.0,109960.0,1.15702168]
["bitfinex-derivatives","BTCF0:USTF0",1756467762037,0.04002,109970.0,109960.0,1.15802168]
["bitfinex-derivatives","BTCF0:USTF0",1756467762938,0.23795569,110000.0,109960.0,0.30568624]
["bitfinex-derivatives","BTCF0:USTF0",1756467763240,0.016,109970.0,109960.0,0.91394168]
["bitfinex-derivatives","BTCF0:USTF0",1756467763428,0.016,109970.0,109960.0,0.91494168]
["bitfinex-derivatives","BTCF0:USTF0",1756467764634,0.02935634,109980.0,109960.0,1.14002168]
["bitfinex-derivatives","BTCF0:USTF0",1756467764840,0.36950771,109980.0,109970.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467765338,0.39373771,109980.0,109970.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467765741,0.33496321,109980.0,109970.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467766042,0.08496321,109980.0,109970.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467766235,0.04284531,110000.0,109970.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467766236,0.04023,109990.0,109980.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467766427,0.13023,109990.0,109980.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467766635,0.13023,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467767639,0.13223,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467768653,0.092,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467769043,0.093,109990.0,109980.0,0.97457504]
["bitfinex-derivatives","BTCF0:USTF0",1756467769246,0.093,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467769545,0.10392302,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467769846,0.1749189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467770248,0.1729189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467770749,0.1889189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467770939,0.1729189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467771139,0.1719189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467771438,0.1879189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467774848,0.2121489,109990.0,109980.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467775049,0.2121489,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467778949,0.1879189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467779448,0.2121489,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467780047,0.1879189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467780650,0.1719189,109990.0,109980.0,0.89281544]
["bitfinex-derivatives","BTCF0:USTF0",1756467781154,0.16099588,109990.0,109980.0,0.98373424]
["bitfinex-derivatives","BTCF0:USTF0",1756467781347,0.16099588,109990.0,109980.0,1.23373424]
["bitfinex-derivatives","BTCF0:USTF0",1756467781348,0.06674588,109990.0,109980.0,1.23373424]
["bitfinex-derivatives","BTCF0:USTF0",1756467781551,0.01861531,110000.0,109980.0,1.20881424]
["bitfinex-derivatives","BTCF0:USTF0",1756467781855,0.38860531,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467782354,0.3991823,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467784555,0.47233134,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467784757,0.47333134,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467784956,0.47533134,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467786151,0.29430834,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467786356,0.52485495,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467786758,0.52485495,110000.0,109990.0,0.89214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467790859,0.23485495,110000.0,109990.0,0.89214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467791063,0.23485495,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467791560,0.23485495,110000.0,109990.0,0.89214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467794465,0.23485495,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467794766,0.23485495,110000.0,109990.0,0.89214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467801073,0.10486495,110000.0,109990.0,0.89214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467801378,0.10486495,110000.0,109990.0,1.14214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467806780,0.12111495,110000.0,109990.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1756467806975,0.12111495,110000.0,109990.0,1.14214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467806976,0.14485495,110000.0,109990.0,1.14214544]
["bitfinex-derivatives","BTCF0:USTF0",1756467807972,0.14485495,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467808177,0.12671603,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467808379,0.97905147,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467808880,0.12671603,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467809680,0.12471603,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467811181,0.12371603,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467811378,0.97605147,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467812080,1.22605147,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467813786,1.58605147,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467814385,1.22605147,110000.0,109990.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1756467814998,1.22605147,110000.0,109990.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756467815684,1.22605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467815885,1.57605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467816183,1.22605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467816384,1.54605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467817087,1.22605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467818884,0.37371603,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467819085,1.22605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467822586,1.22605147,110000.0,109990.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756467822787,1.57605147,110000.0,109990.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756467823388,1.22605147,110000.0,109990.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756467824787,1.22605147,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467825289,1.33178226,110000.0,109990.0,0.99743623]
["bitfinex-derivatives","BTCF0:USTF0",1756467827588,0.37371603,110000.0,109990.0,0.99743623]
["bitfinex-derivatives","BTCF0:USTF0",1756467827789,1.33178226,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467827986,1.33178226,110000.0,109990.0,0.99743623]
["bitfinex-derivatives","BTCF0:USTF0",1756467830190,0.37371603,110000.0,109990.0,0.99743623]
["bitfinex-derivatives","BTCF0:USTF0",1756467830391,1.33178226,110000.0,109990.0,0.99743623]
["bitfinex-derivatives","BTCF0:USTF0",1756467830992,1.33178226,110000.0,109990.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756467831286,0.04045,109990.0,109980.0,1.09886957]
["bitfinex-derivatives","BTCF0:USTF0",1756467831591,0.99851623,109990.0,109980.0,1.09886957]
["bitfinex-derivatives","BTCF0:USTF0",1756467832695,0.04045,109990.0,109980.0,1.09886957]
["bitfinex-derivatives","BTCF0:USTF0",1756467832886,0.04045,109990.0,109980.0,1.01810997]
["bitfinex-derivatives","BTCF0:USTF0",1756467833082,0.04045,109990.0,109980.0,1.01910997]
["bitfinex-derivatives","BTCF0:USTF0",1756467833494,0.04045,109990.0,109980.0,0.06104374]
["bitfinex-derivatives","BTCF0:USTF0",1756467833693,0.04045,109990.0,109980.0,1.01910997]
["bitfinex-derivatives","BTCF0:USTF0",1756467833894,0.99851623,109990.0,109980.0,1.01910997]
["bitfinex-derivatives","BTCF0:USTF0",1756467834888,0.99851623,109990.0,109980.0,0.14286904]
["bitfinex-derivatives","BTCF0:USTF0",1756467835094,0.99851623,109990.0,109980.0,1.10093527]
["bitfinex-derivatives","BTCF0:USTF0",1756467836996,0.99851623,109990.0,109980.0,1.08094153]
["bitfinex-derivatives","BTCF0:USTF0",1756467837495,0.99851623,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467840711,0.04045,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467840903,0.99851623,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467841209,0.04045,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467841607,0.97414623,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467841910,0.01608,109990.0,109980.0,1.09990769]
["bitfinex-derivatives","BTCF0:USTF0",1756467842210,0.01608,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467842810,0.0406,109990.0,109980.0,1.09990769]
["bitfinex-derivatives","BTCF0:USTF0",1756467843113,0.0406,109990.0,109980.0,1.10090769]
["bitfinex-derivatives","BTCF0:USTF0",1756467843810,0.99866623,109990.0,109980.0,1.01908239]
["bitfinex-derivatives","BTCF0:USTF0",1756467845313,0.99866623,109990.0,109980.0,1.01808239]
["bitfinex-derivatives","BTCF0:USTF0",1756467845613,0.99866623,109990.0,109980.0,1.13171072]
["bitfinex-derivatives","BTCF0:USTF0",1756467845914,0.99866623,109990.0,109980.0,1.13071072]
["bitfinex-derivatives","BTCF0:USTF0",1756467847215,0.0406,109990.0,109980.0,1.13071072]
["bitfinex-derivatives","BTCF0:USTF0",1756467847414,0.99866623,109990.0,109980.0,1.13071072]
["bitfinex-derivatives","BTCF0:USTF0",1756467848216,0.99866623,109990.0,109980.0,1.21255845]
["bitfinex-derivatives","BTCF0:USTF0",1756467848615,0.99866623,109990.0,109980.0,1.09893012]
["bitfinex-derivatives","BTCF0:USTF0",1756467850520,0.99866623,109990.0,109980.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1756467850716,0.99866623,109990.0,109980.0,0.03496616]
["bitfinex-derivatives","BTCF0:USTF0",1756467850919,0.99866623,109990.0,109980.0,1.01700239]
["bitfinex-derivatives","BTCF0:USTF0",1756467851113,0.99866623,109990.0,109980.0,0.99303239]
["bitfinex-derivatives","BTCF0:USTF0",1756467851516,0.99866623,109990.0,109980.0,1.01700239]
["bitfinex-derivatives","BTCF0:USTF0",1756467854117,0.99866623,109990.0,109980.0,0.05893616]
["bitfinex-derivatives","BTCF0:USTF0",1756467854318,0.99866623,109990.0,109980.0,1.01700239]
["bitfinex-derivatives","BTCF0:USTF0",1756467856426,0.99866623,109990.0,109980.0,0.03496616]
["bitfinex-derivatives","BTCF0:USTF0",1756467857724,1.24866623,109990.0,109980.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1756467859126,1.25066623,109990.0,109980.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1756467859626,1.25166623,109990.0,109980.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1756467860027,0.2936,109990.0,109980.0,0.05957616]
["bitfinex-derivatives","BTCF0:USTF0",1756467860228,1.25166623,109990.0,109980.0,0.05957616]
["bitfinex-derivatives","BTCF0:USTF0",1756467863832,0.2936,109990.0,109980.0,0.05957616]
["bitfinex-derivatives","BTCF0:USTF0",1756467864020,1.25166623,109990.0,109980.0,0.05957616]
["bitfinex-derivatives","BTCF0:USTF0",1756467864331,1.25166623,109990.0,109980.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1756467864929,1.25166623,109990.0,109980.0,0.01996616]
["bitfinex-derivatives","BTCF0:USTF0",1756467865232,1.25166623,109990.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756467865436,0.99769623,109980.0,109970.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1756467865629,1.01602921,109980.0,109970.0,1.00221623]
["bitfinex-derivatives","BTCF0:USTF0",1756467868834,1.01602921,109980.0,109970.0,0.99767623]
["bitfinex-derivatives","BTCF0:USTF0",1756467869636,1.01602921,109980.0,109970.0,1.07952396]
["bitfinex-derivatives","BTCF0:USTF0",1756467870233,1.01602921,109980.0,109970.0,0.12145773]
["bitfinex-derivatives","BTCF0:USTF0",1756467870536,1.01602921,109980.0,109970.0,1.07952396]
["bitfinex-derivatives","BTCF0:USTF0",1756467871229,1.01602921,109980.0,109970.0,0.99767623]
["bitfinex-derivatives","BTCF0:USTF0",1756467871530,0.02273,109970.0,109960.0,0.13092249]
["bitfinex-derivatives","BTCF0:USTF0",1756467871736,0.99679623,109970.0,109960.0,1.42550872]
["bitfinex-derivatives","BTCF0:USTF0",1756467872534,0.99679623,109970.0,109960.0,1.34366099]
["bitfinex-derivatives","BTCF0:USTF0",1756467873034,0.03873,109970.0,109960.0,1.34366099]
["bitfinex-derivatives","BTCF0:USTF0",1756467873234,0.03873,109970.0,109960.0,0.38559476]
["bitfinex-derivatives","BTCF0:USTF0",1756467873434,0.99679623,109970.0,109960.0,1.59466099]
["bitfinex-derivatives","BTCF0:USTF0",1756467873635,0.99679623,109970.0,109960.0,1.59566099]
["bitfinex-derivatives","BTCF0:USTF0",1756467876038,0.99679623,109970.0,109960.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1756467876337,0.99679623,109970.0,109960.0,1.57534623]
["bitfinex-derivatives","BTCF0:USTF0",1756467878437,0.99679623,109970.0,109960.0,1.65719396]
["bitfinex-derivatives","BTCF0:USTF0",1756467879538,0.04106298,109980.0,109960.0,1.63297396]
["bitfinex-derivatives","BTCF0:USTF0",1756467879836,0.04106298,109980.0,109960.0,0.42490773]
["bitfinex-derivatives","BTCF0:USTF0",1756467879837,0.016,109970.0,109960.0,0.42490773]
["bitfinex-derivatives","BTCF0:USTF0",1756467880338,0.016,109970.0,109960.0,0.44912773]
["bitfinex-derivatives","BTCF0:USTF0",1756467880929,0.016,109970.0,109960.0,1.40719396]
["bitfinex-derivatives","BTCF0:USTF0",1756467881539,0.1069271,109970.0,109960.0,1.32534623]
["bitfinex-derivatives","BTCF0:USTF0",1756467882335,0.1069271,109970.0,109960.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1756467882540,1.08772333,109970.0,109960.0,1.32534623]
["bitfinex-derivatives","BTCF0:USTF0",1756467883241,1.08772333,109970.0,109960.0,1.32434623]
["bitfinex-derivatives","BTCF0:USTF0",1756467883541,1.08772333,109970.0,109960.0,1.32534623]
["bitfinex-derivatives","BTCF0:USTF0",1756467885242,1.08772333,109970.0,109960.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1756467885540,1.08772333,109970.0,109960.0,1.43897456]
["bitfinex-derivatives","BTCF0:USTF0",1756467885842,0.1296571,109970.0,109960.0,1.43897456]
["bitfinex-derivatives","BTCF0:USTF0",1756467886041,0.1069271,109970.0,109960.0,1.43443456]
["bitfinex-derivatives","BTCF0:USTF0",1756467887544,0.1069271,109970.0,109960.0,0.47636833]
["bitfinex-derivatives","BTCF0:USTF0",1756467887839,0.1069271,109970.0,109960.0,1.43443456]
["bitfinex-derivatives","BTCF0:USTF0",1756467888346,0.1069271,109970.0,109960.0,1.51628795]
["bitfinex-derivatives","BTCF0:USTF0",1756467888544,0.1069271,109970.0,109960.0,1.40265962]
["bitfinex-derivatives","BTCF0:USTF0",1756467888944,0.0909271,109970.0,109960.0,1.40265962]
["bitfinex-derivatives","BTCF0:USTF0",1756467889143,0.0909271,109970.0,109960.0,1.32080623]
["bitfinex-derivatives","BTCF0:USTF0",1756467890848,0.0909271,109970.0,109960.0,1.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1756467893147,0.1069271,109970.0,109960.0,0.4445941]
["bitfinex-derivatives","BTCF0:USTF0",1756467893351,0.1069271,109970.0,109960.0,1.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1756467894851,0.0909271,109970.0,109960.0,1.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1756467898853,0.0364271,109970.0,109960.0,1.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1756467900247,0.0364271,109970.0,109960.0,1.65266033]
["bitfinex-derivatives","BTCF0:USTF0",1756467900455,0.01833298,109980.0,109970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467900650,0.01833298,109980.0,109970.0,1.08041066]
["bitfinex-derivatives","BTCF0:USTF0",1756467901155,0.01833298,109980.0,109970.0,2.03847689]
["bitfinex-derivatives","BTCF0:USTF0",1756467901343,0.01833298,109980.0,109970.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467901543,0.01833298,109980.0,109970.0,1.08037674]
["bitfinex-derivatives","BTCF0:USTF0",1756467902251,0.01833298,109980.0,109970.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467902649,0.01833298,109980.0,109970.0,2.12935328]
["bitfinex-derivatives","BTCF0:USTF0",1756467902854,0.01833298,109980.0,109970.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467903354,0.01833298,109980.0,109970.0,1.08034147]
["bitfinex-derivatives","BTCF0:USTF0",1756467904856,0.01833298,109980.0,109970.0,0.12227524]
["bitfinex-derivatives","BTCF0:USTF0",1756467905057,0.01833298,109980.0,109970.0,1.08034147]
["bitfinex-derivatives","BTCF0:USTF0",1756467906460,0.01833298,109980.0,109970.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467906656,0.01833298,109980.0,109970.0,2.29753956]
["bitfinex-derivatives","BTCF0:USTF0",1756467906862,0.0909184,109990.0,109980.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756467907061,0.0909184,109990.0,109980.0,2.02938183]
["bitfinex-derivatives","BTCF0:USTF0",1756467908261,0.0919184,109990.0,109980.0,2.02938183]
["bitfinex-derivatives","BTCF0:USTF0",1756467909061,0.0782284,109990.0,109980.0,2.37030063]
["bitfinex-derivatives","BTCF0:USTF0",1756467909267,0.0782284,109990.0,109980.0,2.28854126]
["bitfinex-derivatives","BTCF0:USTF0",1756467909758,0.0782284,109990.0,109980.0,2.19762246]
["bitfinex-derivatives","BTCF0:USTF0",1756467910161,0.0762284,109990.0,109980.0,2.19762246]
["bitfinex-derivatives","BTCF0:USTF0",1756467910464,0.0762284,109990.0,109980.0,2.28854126]
["bitfinex-derivatives","BTCF0:USTF0",1756467910971,0.0752284,109990.0,109980.0,2.28854126]
["bitfinex-derivatives","BTCF0:USTF0",1756467912575,0.0752284,109990.0,109980.0,2.37017707]
["bitfinex-derivatives","BTCF0:USTF0",1756467912971,0.0752284,109990.0,109980.0,2.27925827]
["bitfinex-derivatives","BTCF0:USTF0",1756467913171,0.0752284,109990.0,109980.0,2.19762246]
["bitfinex-derivatives","BTCF0:USTF0",1756467914177,0.0752284,109990.0,109980.0,2.28854126]
["bitfinex-derivatives","BTCF0:USTF0",1756467914872,0.0752284,109990.0,109980.0,2.37015465]
["bitfinex-derivatives","BTCF0:USTF0",1756467915169,0.09795904,110000.0,109980.0,2.37015465]
["bitfinex-derivatives","BTCF0:USTF0",1756467915378,0.99003505,110010.0,110000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467915679,1.34003505,110010.0,110000.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467915876,0.36625,110010.0,110000.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467916080,0.37613316,110010.0,110000.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467916377,0.00988316,110010.0,110000.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467916576,0.03481088,110020.0,110010.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756467916877,0.38481088,110020.0,110010.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467917268,0.40962088,110020.0,110010.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467917975,0.48094623,110020.0,110010.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467918173,0.48294623,110020.0,110010.0,0.99854623]
["bitfinex-derivatives","BTCF0:USTF0",1756467919372,0.48294623,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467919878,0.48494623,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467920278,0.49477564,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467920870,0.49277564,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467921167,0.49077564,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467923870,0.49077564,110020.0,110010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467926476,0.49077564,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467927769,0.49077564,110020.0,110010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467930076,0.49043446,110020.0,110010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756467930879,0.49043446,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467931379,0.47221476,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467934576,0.44740476,110020.0,110010.0,0.89162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467934775,0.09740476,110020.0,110010.0,1.14162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467936581,0.12188476,110020.0,110010.0,1.14162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467937781,0.14032369,110020.0,110010.0,1.14162158]
["bitfinex-derivatives","BTCF0:USTF0",1756467944593,1.24146527,110020.0,110010.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756467946291,0.39032369,110020.0,110010.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756467947982,0.39032369,110020.0,110010.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756467951092,0.39032369,110020.0,110010.0,0.89093158]
["bitfinex-derivatives","BTCF0:USTF0",1756467952992,0.39032369,110020.0,110010.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756467953194,0.39032369,110020.0,110010.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756467958496,0.39032369,110020.0,110010.0,0.89093158]
["bitfinex-derivatives","BTCF0:USTF0",1756467959296,0.14032369,110020.0,110010.0,0.89093158]
["bitfinex-derivatives","BTCF0:USTF0",1756467965102,0.14032369,110020.0,110010.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756467965302,0.14032369,110020.0,110010.0,0.89093158]
["bitfinex-derivatives","BTCF0:USTF0",1756467969306,0.14032369,110020.0,110010.0,0.99732674]
["bitfinex-derivatives","BTCF0:USTF0",1756467970202,0.11584369,110020.0,110010.0,0.99732674]
["bitfinex-derivatives","BTCF0:USTF0",1756467970603,0.11584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467970905,0.11584369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467971694,0.13835369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467973806,0.13835369,110020.0,110010.0,1.07894013]
["bitfinex-derivatives","BTCF0:USTF0",1756467975909,0.11584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467977308,0.19584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467977510,0.21835369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467979415,0.21835369,110020.0,110010.0,0.99732674]
["bitfinex-derivatives","BTCF0:USTF0",1756467980113,0.19584369,110020.0,110010.0,0.99732674]
["bitfinex-derivatives","BTCF0:USTF0",1756467980914,0.19584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467982620,0.19584369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467983620,0.21835369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467985024,0.21835369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467985821,0.19584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467986426,0.19584369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467986725,0.19584369,110020.0,110010.0,1.95486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467988627,0.19584369,110020.0,110010.0,2.03647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467990320,0.09959369,110020.0,110010.0,2.28647687]
["bitfinex-derivatives","BTCF0:USTF0",1756467993133,0.09959369,110020.0,110010.0,2.20486348]
["bitfinex-derivatives","BTCF0:USTF0",1756467993428,0.09959369,110020.0,110010.0,1.24732674]
["bitfinex-derivatives","BTCF0:USTF0",1756467993627,0.12214369,110020.0,110010.0,1.32915858]
["bitfinex-derivatives","BTCF0:USTF0",1756467994420,0.12214369,110020.0,110010.0,2.28669532]
["bitfinex-derivatives","BTCF0:USTF0",1756467996232,0.09959369,110020.0,110010.0,2.28669532]
["bitfinex-derivatives","BTCF0:USTF0",1756467998226,0.08976428,110020.0,110010.0,2.28669532]
["bitfinex-derivatives","BTCF0:USTF0",1756467998438,0.95753674,110050.0,110010.0,2.35334672]
["bitfinex-derivatives","BTCF0:USTF0",1756467998624,1.31411674,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468000332,1.31611674,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468000532,1.33866674,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468001837,0.38113,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468002037,1.33866674,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468002237,1.34827774,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468003336,1.35027774,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468004231,0.392741,110050.0,110040.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468004534,1.35027774,110050.0,110040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756468005735,1.35027774,110050.0,110040.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756468005938,0.392741,110050.0,110040.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756468006143,0.392741,110050.0,110040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756468006336,1.35027774,110050.0,110040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756468009044,1.35027774,110050.0,110040.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756468010847,1.32772774,110050.0,110030.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756468011035,0.99666674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468011332,1.29666674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468012037,1.29666674,110040.0,110030.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756468012340,1.29666674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468013043,0.33913,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468013244,1.29766674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468013743,1.29766674,110040.0,110030.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756468013944,1.29766674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468014237,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468016147,0.34213,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468016342,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468018244,1.29966674,110040.0,110030.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756468018445,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468019746,0.34213,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468020044,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468020641,0.34213,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468020943,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468023947,0.34213,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468024146,1.29966674,110040.0,110030.0,1.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1756468024647,1.29966674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468026345,0.34213,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468026653,0.31958,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468026846,0.34229,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468029953,0.31958,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468030346,0.34229,110040.0,110030.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756468030648,0.34229,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468035955,0.34129,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468036362,0.33929,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468037665,0.33929,110040.0,110030.0,0.99684674]
["bitfinex-derivatives","BTCF0:USTF0",1756468038360,0.33929,110040.0,110030.0,1.07967858]
["bitfinex-derivatives","BTCF0:USTF0",1756468038561,0.33929,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468040157,0.31658,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468040564,0.33929,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468041063,1.29682674,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468041266,1.29682674,110040.0,110030.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756468041465,1.29682674,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468041865,1.29682674,110040.0,110030.0,0.99684674]
["bitfinex-derivatives","BTCF0:USTF0",1756468042163,1.29682674,110040.0,110030.0,0.99784674]
["bitfinex-derivatives","BTCF0:USTF0",1756468042660,1.29682674,110040.0,110030.0,0.99684674]
["bitfinex-derivatives","BTCF0:USTF0",1756468043063,1.29682674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468043866,0.33929,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468044055,1.29682674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468044259,0.33929,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468044459,1.29682674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468047066,0.33929,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468047266,1.29682674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468047467,1.29682674,110040.0,110030.0,1.07767858]
["bitfinex-derivatives","BTCF0:USTF0",1756468047766,1.29682674,110040.0,110030.0,0.99584674]
["bitfinex-derivatives","BTCF0:USTF0",1756468047969,1.29682674,110040.0,110030.0,1.07767858]
["bitfinex-derivatives","BTCF0:USTF0",1756468048165,0.33929,110040.0,110030.0,1.07767858]
["bitfinex-derivatives","BTCF0:USTF0",1756468048365,1.29682674,110040.0,110030.0,1.07767858]
["bitfinex-derivatives","BTCF0:USTF0",1756468049966,0.33929,110040.0,110030.0,1.07767858]
["bitfinex-derivatives","BTCF0:USTF0",1756468050267,0.05084767,110050.0,110030.0,2.03521532]
["bitfinex-derivatives","BTCF0:USTF0",1756468050468,0.43697767,110050.0,110040.0,1.93980348]
["bitfinex-derivatives","BTCF0:USTF0",1756468050862,0.41426767,110050.0,110040.0,2.02163532]
["bitfinex-derivatives","BTCF0:USTF0",1756468052468,0.10813767,110050.0,110040.0,2.18980348]
["bitfinex-derivatives","BTCF0:USTF0",1756468052667,0.10813767,110050.0,110040.0,2.27163532]
["bitfinex-derivatives","BTCF0:USTF0",1756468053179,0.02813767,110050.0,110040.0,2.27163532]
["bitfinex-derivatives","BTCF0:USTF0",1756468054271,0.05168767,110050.0,110040.0,2.27163532]
["bitfinex-derivatives","BTCF0:USTF0",1756468054471,0.05168767,110050.0,110040.0,2.18980348]
["bitfinex-derivatives","BTCF0:USTF0",1756468054672,0.02813767,110050.0,110040.0,2.27163532]
["bitfinex-derivatives","BTCF0:USTF0",1756468054869,0.009611,110050.0,110040.0,2.36250452]
["bitfinex-derivatives","BTCF0:USTF0",1756468055075,0.10700068,110060.0,110050.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756468055272,0.43700068,110060.0,110050.0,1.01893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468056262,0.43700068,110060.0,110050.0,1.10076706]
["bitfinex-derivatives","BTCF0:USTF0",1756468056466,0.43700068,110060.0,110050.0,1.01893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468056666,0.43900068,110060.0,110050.0,1.01893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468056866,0.24900068,110060.0,110050.0,1.01893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468057374,0.23251068,110060.0,110050.0,1.01893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468057565,0.09251068,110060.0,110050.0,1.10979622]
["bitfinex-derivatives","BTCF0:USTF0",1756468057875,0.09251068,110060.0,110050.0,1.44162806]
["bitfinex-derivatives","BTCF0:USTF0",1756468058072,0.09351068,110060.0,110050.0,1.44162806]
["bitfinex-derivatives","BTCF0:USTF0",1756468058269,0.09351068,110060.0,110050.0,1.35076706]
["bitfinex-derivatives","BTCF0:USTF0",1756468058870,0.09251068,110060.0,110050.0,1.35076706]
["bitfinex-derivatives","BTCF0:USTF0",1756468059775,0.02023734,110060.0,110050.0,1.35076706]
["bitfinex-derivatives","BTCF0:USTF0",1756468060068,0.03672734,110060.0,110050.0,1.35076706]
["bitfinex-derivatives","BTCF0:USTF0",1756468060266,0.03472734,110060.0,110050.0,1.26893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468062875,0.10852696,110060.0,110050.0,1.26893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468064671,0.01823734,110060.0,110050.0,1.26893522]
["bitfinex-derivatives","BTCF0:USTF0",1756468064868,0.01823734,110060.0,110050.0,1.44162876]
["bitfinex-derivatives","BTCF0:USTF0",1756468065672,0.02355,110090.0,110060.0,0.0908513]
["bitfinex-derivatives","BTCF0:USTF0",1756468065878,0.42004,110090.0,110080.0,0.99860674]
["bitfinex-derivatives","BTCF0:USTF0",1756468066376,0.49139992,110090.0,110080.0,0.99860674]
["bitfinex-derivatives","BTCF0:USTF0",1756468066972,1.45093666,110090.0,110080.0,0.99860674]
["bitfinex-derivatives","BTCF0:USTF0",1756468067277,0.49339992,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468067477,0.49239992,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468067679,0.49439992,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468068275,0.49539992,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468068478,0.74539992,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468068678,0.58508435,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468069477,0.5947299,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468070676,0.6182799,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468079275,0.3682799,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468080480,0.3282399,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468080677,0.08500547,110090.0,110080.0,0.8911943]
["bitfinex-derivatives","BTCF0:USTF0",1756468081074,0.07535992,110090.0,110080.0,2.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1756468081381,0.004,110090.0,110080.0,2.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1756468082279,0.004,110090.0,110080.0,2.16398764]
["bitfinex-derivatives","BTCF0:USTF0",1756468082474,0.004,110090.0,110080.0,2.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1756468082685,0.002,110090.0,110080.0,2.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1756468082984,0.004,110090.0,110080.0,2.0821558]
["bitfinex-derivatives","BTCF0:USTF0",1756468083485,0.002,110090.0,110080.0,2.0841558]
["bitfinex-derivatives","BTCF0:USTF0",1756468083687,0.02798715,110100.0,110080.0,2.0841558]
["bitfinex-derivatives","BTCF0:USTF0",1756468083887,0.10383715,110100.0,110090.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468085088,0.17556112,110100.0,110090.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468085387,0.17556112,110100.0,110090.0,0.8912343]
["bitfinex-derivatives","BTCF0:USTF0",1756468086186,0.15971112,110100.0,110090.0,0.8912343]
["bitfinex-derivatives","BTCF0:USTF0",1756468086388,0.17556112,110100.0,110090.0,0.8912343]
["bitfinex-derivatives","BTCF0:USTF0",1756468086885,0.15971112,110100.0,110090.0,0.8912343]
["bitfinex-derivatives","BTCF0:USTF0",1756468087283,0.15971112,110100.0,110090.0,0.8922343]
["bitfinex-derivatives","BTCF0:USTF0",1756468087484,0.17556112,110100.0,110090.0,0.8922343]
["bitfinex-derivatives","BTCF0:USTF0",1756468088191,0.15971112,110100.0,110090.0,0.8922343]
["bitfinex-derivatives","BTCF0:USTF0",1756468088390,1.97211226,110120.0,110090.0,1.2330633]
["bitfinex-derivatives","BTCF0:USTF0",1756468088391,0.27778867,110120.0,110090.0,1.2330633]
["bitfinex-derivatives","BTCF0:USTF0",1756468088681,0.27778867,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468088682,0.63777467,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468089277,0.39406241,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468089489,0.41859241,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468089686,0.49049948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468089988,0.49249948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468090188,0.45211948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468091077,0.46796948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468091277,0.46896948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468096784,0.49349948,110120.0,110110.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1756468098490,0.11490707,110120.0,110110.0,1.2102343]
["bitfinex-derivatives","BTCF0:USTF0",1756468098690,0.003,110120.0,110110.0,1.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1756468105284,0.003,110120.0,110110.0,1.35032349]
["bitfinex-derivatives","BTCF0:USTF0",1756468106098,0.003,110120.0,110110.0,1.2502343]
["bitfinex-derivatives","BTCF0:USTF0",1756468106298,0.003,110120.0,110110.0,1.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1756468109596,0.003,110120.0,110110.0,1.35057722]
["bitfinex-derivatives","BTCF0:USTF0",1756468111304,0.003,110120.0,110110.0,2.41135294]
["bitfinex-derivatives","BTCF0:USTF0",1756468114108,0.003,110120.0,110110.0,2.40182242]
["bitfinex-derivatives","BTCF0:USTF0",1756468114413,0.003,110120.0,110110.0,2.41142802]
["bitfinex-derivatives","BTCF0:USTF0",1756468114715,0.003,110120.0,110110.0,2.49325986]
["bitfinex-derivatives","BTCF0:USTF0",1756468115313,0.003,110120.0,110110.0,2.48365426]
["bitfinex-derivatives","BTCF0:USTF0",1756468117215,0.003,110120.0,110110.0,2.49313442]
["bitfinex-derivatives","BTCF0:USTF0",1756468117914,0.003,110120.0,110110.0,1.52820425]
["bitfinex-derivatives","BTCF0:USTF0",1756468120906,0.003,110120.0,110110.0,1.44637241]
["bitfinex-derivatives","BTCF0:USTF0",1756468121105,0.003,110120.0,110110.0,0.99556001]
["bitfinex-derivatives","BTCF0:USTF0",1756468121309,1.24847001,110120.0,110110.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756468121616,1.24847001,110120.0,110110.0,0.99556001]
["bitfinex-derivatives","BTCF0:USTF0",1756468122114,0.29302,110120.0,110110.0,0.99556001]
["bitfinex-derivatives","BTCF0:USTF0",1756468122317,1.24847001,110120.0,110110.0,0.99556001]
["bitfinex-derivatives","BTCF0:USTF0",1756468123318,0.29302,110120.0,110110.0,0.88978881]
["bitfinex-derivatives","BTCF0:USTF0",1756468123611,0.29302,110120.0,110110.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756468123811,1.14269881,110120.0,110110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756468124714,1.14269881,110120.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468125015,0.04002,110110.0,110100.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756468127011,0.04002,110110.0,110100.0,0.88978881]
["bitfinex-derivatives","BTCF0:USTF0",1756468128621,0.04002,110110.0,110100.0,0.12194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468128821,0.88969881,110110.0,110100.0,0.09754184]
["bitfinex-derivatives","BTCF0:USTF0",1756468129021,0.04002,110110.0,110100.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756468129319,0.88969881,110110.0,110100.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756468131223,0.88969881,110110.0,110100.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756468132915,0.04002,110110.0,110100.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756468133222,0.88969881,110110.0,110100.0,0.39194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468133919,0.04002,110110.0,110100.0,0.39194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468134917,0.04002,110110.0,110100.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1756468135111,0.04002,110110.0,110100.0,0.39194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468136024,0.04002,110110.0,110100.0,0.20194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468136930,0.04002,110110.0,110100.0,0.12194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468137129,0.04002,110110.0,110100.0,0.39194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468137828,0.04002,110110.0,110100.0,0.12194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468142222,1.13969881,110110.0,110100.0,0.12194184]
["bitfinex-derivatives","BTCF0:USTF0",1756468142425,1.51969881,110110.0,110090.0,0.10637595]
["bitfinex-derivatives","BTCF0:USTF0",1756468142630,0.88797881,110100.0,110090.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1756468143130,0.0383,110100.0,110090.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1756468143332,0.88797881,110100.0,110090.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1756468144032,0.88797881,110100.0,110090.0,0.06550411]
["bitfinex-derivatives","BTCF0:USTF0",1756468144836,0.88797881,110100.0,110090.0,0.06650411]
["bitfinex-derivatives","BTCF0:USTF0",1756468145532,0.88797881,110100.0,110090.0,0.04253411]
["bitfinex-derivatives","BTCF0:USTF0",1756468145732,0.88797881,110100.0,110090.0,0.04153411]
["bitfinex-derivatives","BTCF0:USTF0",1756468145932,0.88797881,110100.0,110090.0,0.03699411]
["bitfinex-derivatives","BTCF0:USTF0",1756468146233,0.88797881,110100.0,110090.0,0.06196411]
["bitfinex-derivatives","BTCF0:USTF0",1756468146436,0.88797881,110100.0,110090.0,0.14379595]
["bitfinex-derivatives","BTCF0:USTF0",1756468146628,0.0383,110100.0,110090.0,0.99347476]
["bitfinex-derivatives","BTCF0:USTF0",1756468146936,0.36345942,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468147124,0.72345942,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468148133,0.72545942,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468148334,0.72745942,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468151438,1.57713823,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468152339,1.57713823,110130.0,110120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756468152934,1.57713823,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468153442,0.72745942,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468159744,0.54541656,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468159945,0.56416938,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468160648,0.42105282,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756468160844,0.42105282,110130.0,110120.0,0.88963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468161051,0.49475458,110130.0,110120.0,0.88963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468161250,0.27475458,110130.0,110120.0,0.88963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468166353,0.25216458,110130.0,110120.0,0.88963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468166653,0.11216458,110130.0,110120.0,0.88963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468167255,0.03846282,110130.0,110120.0,1.13963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468168447,0.03846282,110130.0,110120.0,1.22147065]
["bitfinex-derivatives","BTCF0:USTF0",1756468169654,0.03846282,110130.0,110120.0,0.37179184]
["bitfinex-derivatives","BTCF0:USTF0",1756468169854,0.03846282,110130.0,110120.0,1.22147065]
["bitfinex-derivatives","BTCF0:USTF0",1756468170151,0.01971,110130.0,110120.0,0.97147065]
["bitfinex-derivatives","BTCF0:USTF0",1756468170454,0.004,110130.0,110120.0,2.16195446]
["bitfinex-derivatives","BTCF0:USTF0",1756468170655,0.004,110130.0,110120.0,1.31227565]
["bitfinex-derivatives","BTCF0:USTF0",1756468175656,0.01921,110130.0,110120.0,0.46259684]
["bitfinex-derivatives","BTCF0:USTF0",1756468175857,0.01921,110130.0,110120.0,1.31227565]
["bitfinex-derivatives","BTCF0:USTF0",1756468176156,0.01921,110130.0,110120.0,1.13963881]
["bitfinex-derivatives","BTCF0:USTF0",1756468176557,0.01721,110130.0,110120.0,1.23144581]
["bitfinex-derivatives","BTCF0:USTF0",1756468177067,0.01721,110130.0,110120.0,1.14063881]
["bitfinex-derivatives","BTCF0:USTF0",1756468177567,0.04005,110130.0,110120.0,1.14163881]
["bitfinex-derivatives","BTCF0:USTF0",1756468178270,0.04005,110130.0,110120.0,0.89163881]
["bitfinex-derivatives","BTCF0:USTF0",1756468178460,0.04005,110130.0,110120.0,0.97314711]
["bitfinex-derivatives","BTCF0:USTF0",1756468179868,0.79777291,110150.0,110120.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1756468180071,0.01443,110130.0,110120.0,0.97313711]
["bitfinex-derivatives","BTCF0:USTF0",1756468181161,0.09580494,110140.0,110130.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756468181368,0.16921946,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468181569,0.18364946,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468182066,0.19266946,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468182266,0.19266946,110140.0,110130.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756468182576,0.19266946,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468184770,0.26497749,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468186274,0.26497749,110140.0,110130.0,0.97134711]
["bitfinex-derivatives","BTCF0:USTF0",1756468187078,0.26497749,110140.0,110130.0,0.88983881]
["bitfinex-derivatives","BTCF0:USTF0",1756468188876,0.26497749,110140.0,110130.0,0.97134711]
["bitfinex-derivatives","BTCF0:USTF0",1756468192577,0.26497749,110140.0,110130.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1756468192777,0.26497749,110140.0,110130.0,0.97134711]
["bitfinex-derivatives","BTCF0:USTF0",1756468194073,0.26497749,110140.0,110130.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1756468198985,0.46497749,110140.0,110130.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1756468200390,1.5646563,110140.0,110130.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1756468200688,0.02345,110130.0,110120.0,0.1254483]
["bitfinex-derivatives","BTCF0:USTF0",1756468200888,1.24183582,110130.0,110120.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1756468201387,1.25183582,110130.0,110120.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1756468201587,0.89183582,110130.0,110120.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1756468201783,1.23183582,110130.0,110120.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1756468201982,0.89183582,110130.0,110120.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1756468202284,1.21183582,110130.0,110120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468202588,1.21183582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468203587,1.21383582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468203790,1.21483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468205592,0.91483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468205992,1.26483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468206589,0.89483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468206787,1.27483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468208398,1.22483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468208594,1.22483582,110130.0,110120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468209096,1.22483582,110130.0,110120.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756468210092,0.02345,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756468210397,0.36345,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756468210691,0.02345,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756468215999,0.37345,110120.0,110110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468216200,0.04345,110120.0,110110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468216496,0.02345,110120.0,110110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468217300,0.97937953,110120.0,110110.0,0.99532953]
["bitfinex-derivatives","BTCF0:USTF0",1756468223293,0.97937953,110120.0,110110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468223497,0.97937953,110120.0,110110.0,0.99532953]
["bitfinex-derivatives","BTCF0:USTF0",1756468225406,0.97937953,110120.0,110110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756468225705,0.97937953,110120.0,110110.0,0.99532953]
["bitfinex-derivatives","BTCF0:USTF0",1756468227206,0.80614571,110120.0,110110.0,0.99532953]
["bitfinex-derivatives","BTCF0:USTF0",1756468230309,0.80614571,110120.0,110110.0,1.07683783]
["bitfinex-derivatives","BTCF0:USTF0",1756468232101,0.80614571,110120.0,110110.0,0.99532953]
["bitfinex-derivatives","BTCF0:USTF0",1756468232509,0.95592953,110120.0,110110.0,0.97203953]
["bitfinex-derivatives","BTCF0:USTF0",1756468233113,0.95592953,110120.0,110110.0,1.10901786]
["bitfinex-derivatives","BTCF0:USTF0",1756468233414,0.01870701,110130.0,110110.0,0.15308833]
["bitfinex-derivatives","BTCF0:USTF0",1756468233707,0.97463654,110130.0,110120.0,1.07751024]
["bitfinex-derivatives","BTCF0:USTF0",1756468234512,0.01870701,110130.0,110120.0,1.07751024]
["bitfinex-derivatives","BTCF0:USTF0",1756468234913,0.97463654,110130.0,110120.0,1.07751024]
["bitfinex-derivatives","BTCF0:USTF0",1756468236021,0.97663654,110130.0,110120.0,1.07751024]
["bitfinex-derivatives","BTCF0:USTF0",1756468236207,0.97663654,110130.0,110120.0,0.12158071]
["bitfinex-derivatives","BTCF0:USTF0",1756468236509,0.97763654,110130.0,110120.0,1.07751024]
["bitfinex-derivatives","BTCF0:USTF0",1756468236811,0.97763654,110130.0,110120.0,0.99589953]
["bitfinex-derivatives","BTCF0:USTF0",1756468237808,2.27356607,110130.0,110120.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468238009,2.52356607,110130.0,110110.0,0.10277071]
["bitfinex-derivatives","BTCF0:USTF0",1756468238216,0.95592953,110120.0,110100.0,0.09809075]
["bitfinex-derivatives","BTCF0:USTF0",1756468238513,0.97412325,110110.0,110100.0,0.09809075]
["bitfinex-derivatives","BTCF0:USTF0",1756468238714,1.35412325,110110.0,110100.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468239310,0.86822373,110110.0,110100.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468239516,0.90822373,110110.0,110100.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468240313,0.90822373,110110.0,110100.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756468240813,0.90822373,110110.0,110100.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756468241217,1.11822373,110110.0,110100.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756468241419,1.15822373,110110.0,110100.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756468242514,1.15822373,110110.0,110100.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756468242714,1.15922373,110110.0,110100.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756468243615,1.15922373,110110.0,110100.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756468243816,1.16122373,110110.0,110100.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756468244515,1.47122373,110110.0,110100.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756468246117,1.47122373,110110.0,110090.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468246318,1.22122373,110110.0,110090.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756468246714,0.85003001,110100.0,110080.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756468246920,0.85003001,110090.0,110080.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756468247212,0.86858295,110090.0,110080.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1756468247420,0.86858295,110090.0,110080.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756468247613,0.01855294,110090.0,110080.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756468248817,0.01855294,110090.0,110080.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756468249719,0.01855294,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468249919,0.32855294,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468252217,0.34566014,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468253418,0.39566014,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468256027,1.24569015,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468257026,0.88569015,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468257227,1.26569015,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468259126,0.90569015,110090.0,110080.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756468260622,0.90569015,110090.0,110080.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756468261027,0.90569015,110090.0,110080.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756468261829,0.88569015,110090.0,110080.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756468262024,1.48569015,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756468268729,1.48669015,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756468268930,1.48669015,110090.0,110070.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756468269236,0.85003001,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468269431,1.16003001,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468272042,1.23230479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468272340,1.27230479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468272943,0.42227478,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468273442,0.42327478,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468273639,1.27330479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468274041,0.92430479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468274242,1.24430479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468275241,0.93430479,110080.0,110070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756468275441,0.08427478,110080.0,110070.0,1.14322001]
["bitfinex-derivatives","BTCF0:USTF0",1756468275845,0.07427478,110080.0,110070.0,1.14322001]
["bitfinex-derivatives","BTCF0:USTF0",1756468276741,0.03566014,110090.0,110080.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756468277041,0.03566014,110090.0,110080.0,0.88868001]
["bitfinex-derivatives","BTCF0:USTF0",1756468278238,0.03666014,110090.0,110080.0,0.88868001]
["bitfinex-derivatives","BTCF0:USTF0",1756468279144,0.03666014,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468279346,0.04666014,110090.0,110080.0,0.88868001]
["bitfinex-derivatives","BTCF0:USTF0",1756468280045,0.04666014,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468280245,0.04666014,110090.0,110080.0,0.88868001]
["bitfinex-derivatives","BTCF0:USTF0",1756468281645,0.04660503,110090.0,110080.0,0.88868001]
["bitfinex-derivatives","BTCF0:USTF0",1756468281845,0.04560503,110090.0,110080.0,0.88968001]
["bitfinex-derivatives","BTCF0:USTF0",1756468282644,0.04560503,110090.0,110080.0,0.89068001]
["bitfinex-derivatives","BTCF0:USTF0",1756468283545,0.89563504,110090.0,110080.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756468285846,0.89563504,110090.0,110080.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756468286044,0.89563504,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468287836,1.21563504,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468288038,0.92563504,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468288546,0.07560503,110090.0,110080.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756468289243,0.07560503,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468289446,0.92563504,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468289747,1.25563504,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468291845,1.25563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468293448,1.24563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468293748,1.21563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468294250,1.23563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468295548,1.22563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468295748,1.24563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468299251,1.25563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468301548,1.25563504,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468302051,0.94563504,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468303144,0.94563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468304550,0.09560503,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468304751,0.94563504,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468305558,0.09560503,110090.0,110080.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756468308451,0.94563504,110090.0,110080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756468308656,1.25563504,110090.0,110070.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756468309455,1.25563504,110090.0,110070.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756468311052,0.85003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468311556,0.85003001,110080.0,110070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756468312054,0.85003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468314058,0.9240851,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468318562,0.9240851,110080.0,110070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756468320563,1.2740851,110080.0,110070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756468323767,1.2740851,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468325566,1.2740851,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468327673,0.07405509,110080.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468327868,0.88563504,110090.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468328070,1.24563504,110090.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468328264,0.39560503,110090.0,110080.0,0.88779001]
["bitfinex-derivatives","BTCF0:USTF0",1756468329069,0.20560503,110090.0,110080.0,0.88779001]
["bitfinex-derivatives","BTCF0:USTF0",1756468330476,0.20560503,110090.0,110080.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756468330774,0.20560503,110090.0,110080.0,0.88779001]
["bitfinex-derivatives","BTCF0:USTF0",1756468331075,0.20560503,110090.0,110080.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756468331875,1.05563504,110090.0,110080.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756468332375,0.20560503,110090.0,110080.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756468334172,1.14563504,110090.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468334377,0.85003001,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468334676,0.85003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468334972,0.87003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468335170,0.68163293,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468336376,0.68163293,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468337678,0.73317384,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468337867,1.08317384,110080.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468338072,0.73317384,110080.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468338282,0.07154091,110080.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468338468,0.88563504,110090.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468338780,1.25024885,110090.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468340077,0.85003001,110080.0,110070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756468340279,1.17003001,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468340681,1.17003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468341377,1.17003001,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468341578,1.17003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468342075,0.87003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468342479,0.87003001,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468342672,0.87003001,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468342876,0.94282794,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468344284,0.94282794,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468348087,0.94282794,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468349495,0.94282794,110080.0,110070.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1756468351092,0.94282794,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756468351792,0.94282794,110080.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468352692,0.94282794,110080.0,110070.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468354191,0.07279793,110080.0,110070.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468354396,0.88563504,110090.0,110070.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468354584,1.24563504,110090.0,110070.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756468354782,1.24563504,110090.0,110070.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468356388,1.24563504,110090.0,110070.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756468357491,1.24563504,110090.0,110070.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468358988,0.39560503,110090.0,110080.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756468359190,0.39560503,110090.0,110080.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468359391,0.21560503,110090.0,110080.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468359889,0.21560503,110090.0,110080.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756468360191,0.21560503,110090.0,110080.0,0.88860001]
["bitfinex-derivatives","BTCF0:USTF0",1756468364896,0.21560503,110090.0,110080.0,1.15907516]
["bitfinex-derivatives","BTCF0:USTF0",1756468366098,0.21560503,110090.0,110080.0,1.16007516]
["bitfinex-derivatives","BTCF0:USTF0",1756468366699,0.21560503,110090.0,110080.0,1.16107516]
["bitfinex-derivatives","BTCF0:USTF0",1756468368399,0.1971072,110090.0,110080.0,1.16107516]
["bitfinex-derivatives","BTCF0:USTF0",1756468369596,0.1971072,110090.0,110080.0,0.91107516]
["bitfinex-derivatives","BTCF0:USTF0",1756468369800,0.1971072,110090.0,110080.0,0.06104515]
["bitfinex-derivatives","BTCF0:USTF0",1756468370696,0.1971072,110090.0,110080.0,0.06004515]
["bitfinex-derivatives","BTCF0:USTF0",1756468371001,0.1971072,110090.0,110080.0,0.06104515]
["bitfinex-derivatives","BTCF0:USTF0",1756468371498,0.1971072,110090.0,110080.0,0.06004515]
["bitfinex-derivatives","BTCF0:USTF0",1756468372505,0.1971072,110090.0,110080.0,0.05904515]
["bitfinex-derivatives","BTCF0:USTF0",1756468374406,0.3371072,110090.0,110080.0,0.05904515]
["bitfinex-derivatives","BTCF0:USTF0",1756468375996,1.18713721,110090.0,110080.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756468376202,1.18713721,110090.0,110080.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468376203,1.43713721,110090.0,110080.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468377104,1.43713721,110090.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468377304,0.86867072,110080.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468377503,0.69547849,110080.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468377700,1.01547849,110080.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468378510,0.03864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468378708,0.01864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468379009,0.34864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468379515,0.03864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468379902,0.38864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468381406,0.01864071,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468381611,0.11098815,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468381811,0.09098815,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468384614,0.43098815,110080.0,110070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756468385414,1.28101816,110080.0,110070.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756468385614,1.28101816,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756468385813,0.96101816,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756468386017,0.96101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468389715,0.94101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468390116,0.94101816,110080.0,110070.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468390419,0.96101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468391417,0.11098815,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468392518,0.96101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468395623,0.94101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468396623,0.09098815,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468397825,0.94101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468399830,0.09098815,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468400631,0.94101816,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468401430,1.04764506,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468404933,0.09098815,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468405131,1.04764506,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468407234,0.09098815,110080.0,110070.0,2.20246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468407436,0.09098815,110080.0,110070.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1756468407635,0.09098815,110080.0,110070.0,2.20246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468408031,0.09098815,110080.0,110070.0,1.24580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468411236,0.09098815,110080.0,110070.0,2.20246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468411938,0.09098815,110080.0,110070.0,1.24580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468414938,0.09098815,110080.0,110070.0,2.20246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468421741,0.06598815,110080.0,110070.0,1.95246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468422039,0.01834954,110080.0,110070.0,1.95246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468422848,0.09044988,110080.0,110070.0,1.95246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468435951,0.09044988,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468436153,0.09044988,110080.0,110070.0,1.95246382]
["bitfinex-derivatives","BTCF0:USTF0",1756468437254,0.09044988,110080.0,110070.0,1.95446382]
["bitfinex-derivatives","BTCF0:USTF0",1756468437953,0.10301988,110080.0,110070.0,1.95446382]
["bitfinex-derivatives","BTCF0:USTF0",1756468438452,0.09044988,110080.0,110070.0,1.95446382]
["bitfinex-derivatives","BTCF0:USTF0",1756468438846,1.32633679,110080.0,110070.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756468439050,1.32633679,110080.0,110070.0,0.99780691]
["bitfinex-derivatives","BTCF0:USTF0",1756468439250,1.07633679,110080.0,110070.0,0.99780691]
["bitfinex-derivatives","BTCF0:USTF0",1756468439951,1.45633679,110080.0,110070.0,0.99780691]
["bitfinex-derivatives","BTCF0:USTF0",1756468440454,1.45633679,110080.0,110070.0,0.99680691]
["bitfinex-derivatives","BTCF0:USTF0",1756468440755,1.09633679,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468441155,1.07633679,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468442458,1.32633679,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468442654,1.32633679,110080.0,110070.0,0.99580691]
["bitfinex-derivatives","BTCF0:USTF0",1756468443050,1.34633679,110080.0,110070.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756468443250,1.34633679,110080.0,110070.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468443949,1.32633679,110080.0,110070.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468444146,1.66633679,110080.0,110070.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756468444955,1.34633679,110080.0,110070.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468446056,1.34633679,110080.0,110070.0,0.99623691]
["bitfinex-derivatives","BTCF0:USTF0",1756468447459,0.38967988,110080.0,110070.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468447654,0.12710988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468447859,0.43044988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468448160,0.44691988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468448561,0.11948988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468449262,0.10691988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468450861,0.09044988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468451562,0.10691988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468454465,0.09044988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468455965,0.10691988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468456564,0.09044988,110080.0,110070.0,0.8899834]
["bitfinex-derivatives","BTCF0:USTF0",1756468469286,0.09044988,110080.0,110070.0,1.95228588]
["bitfinex-derivatives","BTCF0:USTF0",1756468470778,0.09044988,110080.0,110070.0,2.20228588]
["bitfinex-derivatives","BTCF0:USTF0",1756468473381,0.09044988,110080.0,110070.0,1.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1756468481687,0.09044988,110080.0,110070.0,1.14061033]
["bitfinex-derivatives","BTCF0:USTF0",1756468481886,0.09044988,110080.0,110070.0,1.14161033]
["bitfinex-derivatives","BTCF0:USTF0",1756468483276,0.10301988,110080.0,110070.0,0.89161033]
["bitfinex-derivatives","BTCF0:USTF0",1756468483479,0.11864988,110080.0,110070.0,0.89161033]
["bitfinex-derivatives","BTCF0:USTF0",1756468484688,0.10607988,110080.0,110070.0,0.89161033]
["bitfinex-derivatives","BTCF0:USTF0",1756468485191,0.10607988,110080.0,110070.0,0.89061033]
["bitfinex-derivatives","BTCF0:USTF0",1756468486091,0.10607988,110080.0,110070.0,0.88961033]
["bitfinex-derivatives","BTCF0:USTF0",1756468486892,0.09044988,110080.0,110070.0,0.88961033]
["bitfinex-derivatives","BTCF0:USTF0",1756468487189,0.09044988,110080.0,110070.0,0.97128061]
["bitfinex-derivatives","BTCF0:USTF0",1756468488195,0.10607988,110080.0,110070.0,0.97128061]
["bitfinex-derivatives","BTCF0:USTF0",1756468488688,1.10866704,110100.0,110080.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756468488689,1.08212055,110100.0,110080.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756468488893,1.46212055,110100.0,110090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756468489494,0.61209022,110100.0,110090.0,0.89123033]
["bitfinex-derivatives","BTCF0:USTF0",1756468490497,0.63195018,110100.0,110090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756468492197,1.48198051,110100.0,110090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756468493298,1.58832606,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468493895,0.63195018,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468494194,1.58832606,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468498500,1.61264389,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468498802,1.39904476,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468506907,1.24315999,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468507906,0.28678411,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468508303,0.26246628,110100.0,110090.0,0.99757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468509007,0.26246628,110100.0,110090.0,1.24757588]
["bitfinex-derivatives","BTCF0:USTF0",1756468509309,0.03818953,110100.0,110090.0,2.22379389]
["bitfinex-derivatives","BTCF0:USTF0",1756468511505,0.03818953,110100.0,110090.0,1.16177034]
["bitfinex-derivatives","BTCF0:USTF0",1756468511707,0.03818953,110100.0,110090.0,1.16277034]
["bitfinex-derivatives","BTCF0:USTF0",1756468516207,1.72792,110130.0,110090.0,0.91277034]
["bitfinex-derivatives","BTCF0:USTF0",1756468516406,0.01813174,110110.0,110100.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468516603,0.17813174,110110.0,110100.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468517110,0.19839116,110110.0,110100.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468517509,0.19839116,110110.0,110100.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468517914,0.19839116,110110.0,110100.0,0.89030821]
["bitfinex-derivatives","BTCF0:USTF0",1756468518407,0.19839116,110110.0,110100.0,0.89130821]
["bitfinex-derivatives","BTCF0:USTF0",1756468518910,1.96391725,110130.0,110100.0,0.86729821]
["bitfinex-derivatives","BTCF0:USTF0",1756468519110,2.23319276,110130.0,110120.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468519512,2.23742276,110130.0,110120.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468521213,2.25757779,110130.0,110120.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468521712,2.25757779,110130.0,110120.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468522211,0.5017527,110130.0,110120.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468522413,0.5059827,110130.0,110120.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468522813,0.25839593,110130.0,110120.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468523912,0.24015503,110130.0,110120.0,2.07983902]
["bitfinex-derivatives","BTCF0:USTF0",1756468524116,0.02015503,110130.0,110120.0,1.98903642]
["bitfinex-derivatives","BTCF0:USTF0",1756468524414,0.00677,110130.0,110120.0,1.13930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468524614,0.07653803,110140.0,110120.0,1.13930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468524810,0.48297913,110140.0,110130.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468525011,0.391,110140.0,110130.0,0.88930821]
["bitfinex-derivatives","BTCF0:USTF0",1756468526310,0.391,110140.0,110130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756468526710,1.49072821,110140.0,110130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756468526909,0.011,110130.0,110120.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468527110,0.86072821,110130.0,110120.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756468527410,0.88072821,110130.0,110120.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756468527606,0.011,110120.0,110110.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468529119,0.01,110120.0,110110.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468530314,0.33,110120.0,110110.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756468531521,1.12972821,110120.0,110110.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756468531820,1.12972821,110120.0,110110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756468532022,0.28,110120.0,110110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756468532220,0.63,110120.0,110110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756468536127,0.26,110120.0,110110.0,0.88856821]
["bitfinex-derivatives","BTCF0:USTF0",1756468538614,0.01,110120.0,110110.0,0.88856821]
["bitfinex-derivatives","BTCF0:USTF0",1756468539023,0.02182842,110130.0,110110.0,1.11529821]
["bitfinex-derivatives","BTCF0:USTF0",1756468539327,0.03699842,110130.0,110120.0,0.88820821]
["bitfinex-derivatives","BTCF0:USTF0",1756468539520,0.03699842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468540322,0.03799842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468542026,0.03699842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468542232,0.03799842,110130.0,110120.0,0.05835472]
["bitfinex-derivatives","BTCF0:USTF0",1756468545032,0.88772663,110130.0,110120.0,0.05835472]
["bitfinex-derivatives","BTCF0:USTF0",1756468549534,0.03799842,110130.0,110120.0,0.05835472]
["bitfinex-derivatives","BTCF0:USTF0",1756468549727,0.03799842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468550329,0.02959842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468550531,0.02959842,110130.0,110120.0,1.15808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468554141,0.02959842,110130.0,110120.0,0.30835472]
["bitfinex-derivatives","BTCF0:USTF0",1756468554438,0.02959842,110130.0,110120.0,1.15808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468555131,0.02859842,110130.0,110120.0,1.15808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468557338,0.02859842,110130.0,110120.0,1.15908293]
["bitfinex-derivatives","BTCF0:USTF0",1756468559238,0.03376842,110130.0,110120.0,0.90908293]
["bitfinex-derivatives","BTCF0:USTF0",1756468559442,0.02859842,110130.0,110120.0,0.90908293]
["bitfinex-derivatives","BTCF0:USTF0",1756468560334,0.03376842,110130.0,110120.0,0.90908293]
["bitfinex-derivatives","BTCF0:USTF0",1756468560534,0.02859842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468560841,0.02859842,110130.0,110120.0,0.90908293]
["bitfinex-derivatives","BTCF0:USTF0",1756468561742,0.02859842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468563142,0.02959842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468566250,0.00459842,110130.0,110120.0,0.90808293]
["bitfinex-derivatives","BTCF0:USTF0",1756468566539,0.00459842,110130.0,110120.0,1.75781114]
["bitfinex-derivatives","BTCF0:USTF0",1756468566746,0.001,110130.0,110120.0,1.75781114]
["bitfinex-derivatives","BTCF0:USTF0",1756468566939,0.03552906,110140.0,110120.0,2.00781114]
["bitfinex-derivatives","BTCF0:USTF0",1756468567140,0.38,110140.0,110130.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468569546,0.43206729,110140.0,110130.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468571145,0.41659729,110140.0,110130.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468571343,0.03659729,110140.0,110130.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468571537,0.33283004,110150.0,110130.0,0.86545821]
["bitfinex-derivatives","BTCF0:USTF0",1756468571741,0.71283004,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468571937,0.46973928,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468572344,0.48520928,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468573452,0.52204138,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468577952,0.50657138,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468579550,0.52204138,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468579752,0.54543138,110150.0,110140.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1756468589260,0.54543138,110150.0,110140.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468589652,1.64515959,110150.0,110140.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756468589951,0.03886,110140.0,110130.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756468590453,0.03886,110140.0,110130.0,0.89407821]
["bitfinex-derivatives","BTCF0:USTF0",1756468591558,0.03886,110140.0,110130.0,0.89507821]
["bitfinex-derivatives","BTCF0:USTF0",1756468591860,0.03886,110140.0,110130.0,0.89607821]
["bitfinex-derivatives","BTCF0:USTF0",1756468599164,0.03886,110140.0,110130.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756468599165,0.88858821,110140.0,110130.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756468599366,1.13858821,110140.0,110130.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756468599961,1.48858821,110140.0,110130.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756468600163,1.48858821,110140.0,110130.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756468600461,0.63886,110140.0,110130.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756468601075,0.4191363,110140.0,110130.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756468601572,0.4191363,110140.0,110130.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756468601777,0.0991363,110140.0,110130.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756468602071,0.4591363,110140.0,110130.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756468602678,0.0991363,110140.0,110130.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756468604166,0.0991363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468608076,0.4391363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468608270,0.0991363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468608474,0.4691363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468608671,0.4391363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468609379,0.4091363,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468610683,1.15972821,110140.0,110130.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1756468613282,1.31567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468614779,0.95567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468614980,1.31567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468616383,0.95567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468616587,0.97567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468616885,0.95567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468617786,1.30567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468618087,0.95567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468618788,1.32567679,110140.0,110130.0,1.14636049]
["bitfinex-derivatives","BTCF0:USTF0",1756468619187,1.32567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468620392,1.32567679,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468620580,1.32567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468620888,1.32567679,110140.0,110130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756468621081,1.32567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468621389,1.31567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468623089,1.30567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468623291,1.29567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468623696,1.31567679,110140.0,110130.0,0.99549679]
["bitfinex-derivatives","BTCF0:USTF0",1756468623991,0.12657138,110150.0,110140.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756468624191,1.4467412,110150.0,110140.0,0.99396679]
["bitfinex-derivatives","BTCF0:USTF0",1756468624391,1.4467412,110150.0,110140.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756468624892,1.4467412,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756468625296,1.4467412,110150.0,110140.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756468626692,0.49106441,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468626899,0.46657138,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468627189,1.42224817,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468627392,1.42224817,110150.0,110140.0,0.1891537]
["bitfinex-derivatives","BTCF0:USTF0",1756468627587,0.46657138,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468627787,1.42224817,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468628088,0.46657138,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468628289,0.49113303,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468628489,0.46657138,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468629193,0.46657138,110150.0,110140.0,1.39483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468633699,0.46657138,110150.0,110140.0,0.4391537]
["bitfinex-derivatives","BTCF0:USTF0",1756468634192,0.46657138,110150.0,110140.0,1.39483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468641108,1.42224817,110150.0,110140.0,1.39483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468641406,1.42224817,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468641407,0.46657138,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468641595,1.42224817,110150.0,110140.0,1.14483049]
["bitfinex-derivatives","BTCF0:USTF0",1756468645701,1.42224817,110150.0,110140.0,0.1891537]
["bitfinex-derivatives","BTCF0:USTF0",1756468645902,1.42224817,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468646308,1.4219004,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468652614,0.46622361,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468653001,1.4219004,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468653512,0.46622361,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468653719,1.4219004,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468653909,0.46622361,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468654109,1.4219004,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468654313,0.46622361,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468654612,1.4219004,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468655213,1.22754136,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468656013,1.30149129,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468657022,1.33876583,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468658216,0.38308904,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468658603,0.38308904,110150.0,110140.0,0.99849679]
["bitfinex-derivatives","BTCF0:USTF0",1756468658819,0.38308904,110150.0,110140.0,1.14936049]
["bitfinex-derivatives","BTCF0:USTF0",1756468659116,0.12939173,110150.0,110140.0,1.1696771]
["bitfinex-derivatives","BTCF0:USTF0",1756468663616,0.09211719,110150.0,110140.0,1.4196771]
["bitfinex-derivatives","BTCF0:USTF0",1756468666206,0.27291876,110170.0,110140.0,1.4196771]
["bitfinex-derivatives","BTCF0:USTF0",1756468666411,0.27291876,110170.0,110160.0,0.95567679]
["bitfinex-derivatives","BTCF0:USTF0",1756468666412,0.66284453,110170.0,110160.0,0.95567679]
["bitfinex-derivatives","BTCF0:USTF0",1756468666612,0.66284453,110170.0,110160.0,0.99632679]
["bitfinex-derivatives","BTCF0:USTF0",1756468666812,1.61852132,110170.0,110160.0,0.99632679]
["bitfinex-derivatives","BTCF0:USTF0",1756468667516,1.61852132,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468668518,1.59405555,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468669715,1.6659954,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468670024,1.6659954,110170.0,110160.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1756468670227,1.6659954,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468670612,1.70350338,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468671316,0.74782659,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468671518,1.70350338,110170.0,110160.0,1.00085679]
["bitfinex-derivatives","BTCF0:USTF0",1756468671912,1.95350338,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756468672116,2.93362622,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756468672416,1.97794943,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756468672620,2.93362622,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756468673310,2.93362622,110170.0,110140.0,1.0005334]
["bitfinex-derivatives","BTCF0:USTF0",1756468673509,0.96651679,110150.0,110140.0,1.0005334]
["bitfinex-derivatives","BTCF0:USTF0",1756468674014,0.96651679,110150.0,110140.0,1.1513971]
["bitfinex-derivatives","BTCF0:USTF0",1756468676014,1.23197679,110150.0,110140.0,0.18729031]
["bitfinex-derivatives","BTCF0:USTF0",1756468676217,1.56197679,110150.0,110140.0,0.17118031]
["bitfinex-derivatives","BTCF0:USTF0",1756468676823,1.56197679,110150.0,110140.0,0.18729031]
["bitfinex-derivatives","BTCF0:USTF0",1756468679223,1.31197679,110150.0,110140.0,0.03642661]
["bitfinex-derivatives","BTCF0:USTF0",1756468679416,1.20573925,110150.0,110140.0,0.03642661]
["bitfinex-derivatives","BTCF0:USTF0",1756468680122,1.20573925,110150.0,110140.0,0.06096661]
["bitfinex-derivatives","BTCF0:USTF0",1756468681622,1.20573925,110150.0,110140.0,0.03642661]
["bitfinex-derivatives","BTCF0:USTF0",1756468682816,1.23573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468683128,1.22573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468685427,1.19573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468686528,0.3463,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468686825,1.19573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468687130,0.89573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468687529,1.23573925,110150.0,110140.0,0.06030661]
["bitfinex-derivatives","BTCF0:USTF0",1756468687731,1.23573925,110150.0,110140.0,0.03642661]
["bitfinex-derivatives","BTCF0:USTF0",1756468690620,1.01573925,110150.0,110140.0,0.03642661]
["bitfinex-derivatives","BTCF0:USTF0",1756468693122,0.3463,110150.0,110140.0,0.02031661]
["bitfinex-derivatives","BTCF0:USTF0",1756468693328,1.19573925,110150.0,110140.0,0.02031661]
["bitfinex-derivatives","BTCF0:USTF0",1756468693921,1.19573925,110150.0,110140.0,0.03693661]
["bitfinex-derivatives","BTCF0:USTF0",1756468694424,1.19573925,110150.0,110140.0,0.02031661]
["bitfinex-derivatives","BTCF0:USTF0",1756468694617,0.01666,110140.0,110130.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756468694821,0.91535954,110140.0,110130.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756468695231,0.91535954,110140.0,110130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756468700433,0.06592029,110140.0,110130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756468701031,0.04592029,110140.0,110130.0,0.1674837]
["bitfinex-derivatives","BTCF0:USTF0",1756468701227,0.35592029,110140.0,110130.0,0.1674837]
["bitfinex-derivatives","BTCF0:USTF0",1756468701433,1.31160581,110140.0,110130.0,1.12316922]
["bitfinex-derivatives","BTCF0:USTF0",1756468701935,1.31160581,110140.0,110130.0,1.14704922]
["bitfinex-derivatives","BTCF0:USTF0",1756468710551,1.02160581,110140.0,110130.0,1.14704922]
["bitfinex-derivatives","BTCF0:USTF0",1756468711851,1.02160581,110140.0,110130.0,0.1913637]
["bitfinex-derivatives","BTCF0:USTF0",1756468712051,1.02160581,110140.0,110130.0,1.14704922]
["bitfinex-derivatives","BTCF0:USTF0",1756468712853,1.00160581,110140.0,110130.0,1.14704922]
["bitfinex-derivatives","BTCF0:USTF0",1756468738976,0.01842029,110140.0,110130.0,1.14704922]
["bitfinex-derivatives","BTCF0:USTF0",1756468739171,0.01842029,110140.0,110130.0,1.95187104]
["bitfinex-derivatives","BTCF0:USTF0",1756468739867,0.01849871,110140.0,110130.0,2.32885474]
["bitfinex-derivatives","BTCF0:USTF0",1756468740074,0.96652552,110160.0,110130.0,2.32885474]
["bitfinex-derivatives","BTCF0:USTF0",1756468740273,1.36220552,110160.0,110150.0,0.97232552]
["bitfinex-derivatives","BTCF0:USTF0",1756468740575,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468742576,0.40652,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468746076,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468749476,2.31789104,110160.0,110150.0,0.1675037]
["bitfinex-derivatives","BTCF0:USTF0",1756468749773,1.36220552,110160.0,110150.0,1.12318922]
["bitfinex-derivatives","BTCF0:USTF0",1756468750077,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468751171,1.36220552,110160.0,110150.0,1.12318922]
["bitfinex-derivatives","BTCF0:USTF0",1756468751372,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468756180,0.40652,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468756380,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468756574,1.36220552,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468756774,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468756975,1.36220552,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468757176,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468757486,1.38663067,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468758174,0.43094515,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468758387,1.38663067,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468758581,1.36220552,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468758781,1.36220552,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468761385,1.17520551,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468762281,0.21951999,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468762481,1.17520551,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468763286,0.21951999,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468763487,1.17520551,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468763687,1.17520551,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468763886,1.19976551,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468764590,1.19976551,110160.0,110150.0,0.1906637]
["bitfinex-derivatives","BTCF0:USTF0",1756468764784,1.19976551,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468768586,0.24407999,110160.0,110150.0,1.14634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468768791,0.20383999,110160.0,110150.0,1.39634922]
["bitfinex-derivatives","BTCF0:USTF0",1756468769090,0.15251431,110170.0,110160.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756468769091,0.16907431,110170.0,110160.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756468769282,0.48907431,110170.0,110160.0,0.99406552]
["bitfinex-derivatives","BTCF0:USTF0",1756468769479,0.48907431,110170.0,110160.0,1.14492922]
["bitfinex-derivatives","BTCF0:USTF0",1756468770291,0.48907431,110170.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468770292,0.46451431,110170.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468770990,0.14451431,110170.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468771492,0.12600783,110170.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468771989,0.10944783,110170.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468772189,0.98024552,110180.0,110160.0,2.35061474]
["bitfinex-derivatives","BTCF0:USTF0",1756468772392,1.36579552,110180.0,110170.0,0.99457552]
["bitfinex-derivatives","BTCF0:USTF0",1756468772587,1.36579552,110180.0,110170.0,1.16600612]
["bitfinex-derivatives","BTCF0:USTF0",1756468772787,1.48303099,110180.0,110170.0,1.16600612]
["bitfinex-derivatives","BTCF0:USTF0",1756468791112,1.48303099,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468796013,0.50278547,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468796215,0.50278547,110180.0,110170.0,1.49543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468798314,0.52578547,110180.0,110170.0,1.49543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468799318,0.52578547,110180.0,110170.0,1.34457552]
["bitfinex-derivatives","BTCF0:USTF0",1756468800119,0.52578547,110180.0,110170.0,0.99457552]
["bitfinex-derivatives","BTCF0:USTF0",1756468800420,0.52578547,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468800620,1.50595417,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468800822,0.55026865,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468801020,1.50595417,110180.0,110170.0,1.14543922]
["bitfinex-derivatives","BTCF0:USTF0",1756468801622,0.51171865,110180.0,110170.0,1.14643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468802422,0.51171865,110180.0,110170.0,1.48643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468802616,0.48723547,110180.0,110170.0,1.48643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468803121,0.48723547,110180.0,110170.0,1.47643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468803324,0.48723547,110180.0,110170.0,1.14643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468803624,0.48723547,110180.0,110170.0,1.45743922]
["bitfinex-derivatives","BTCF0:USTF0",1756468803826,0.48723547,110180.0,110170.0,1.45643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468804722,0.48723547,110180.0,110170.0,1.45743922]
["bitfinex-derivatives","BTCF0:USTF0",1756468805925,0.50308547,110180.0,110170.0,0.1917537]
["bitfinex-derivatives","BTCF0:USTF0",1756468806120,0.52737547,110180.0,110170.0,0.1917537]
["bitfinex-derivatives","BTCF0:USTF0",1756468806328,0.52737547,110180.0,110170.0,1.52743922]
["bitfinex-derivatives","BTCF0:USTF0",1756468807224,0.52737547,110180.0,110170.0,1.52643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468807626,0.52737547,110180.0,110170.0,1.14643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468807828,1.48306099,110180.0,110170.0,1.52643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468808327,1.48306099,110180.0,110170.0,0.1917537]
["bitfinex-derivatives","BTCF0:USTF0",1756468808525,0.52737547,110180.0,110170.0,1.14743922]
["bitfinex-derivatives","BTCF0:USTF0",1756468808828,1.48306099,110180.0,110170.0,1.14743922]
["bitfinex-derivatives","BTCF0:USTF0",1756468809125,1.48306099,110180.0,110170.0,1.14643922]
["bitfinex-derivatives","BTCF0:USTF0",1756468809326,1.48306099,110180.0,110170.0,0.1677937]
["bitfinex-derivatives","BTCF0:USTF0",1756468810224,0.52737547,110180.0,110170.0,1.49653922]
["bitfinex-derivatives","BTCF0:USTF0",1756468810724,0.50308547,110180.0,110170.0,1.14653922]
["bitfinex-derivatives","BTCF0:USTF0",1756468810925,0.48723547,110180.0,110170.0,1.46653922]
["bitfinex-derivatives","BTCF0:USTF0",1756468811930,0.48723547,110180.0,110170.0,1.46753922]
["bitfinex-derivatives","BTCF0:USTF0",1756468812231,0.48723547,110180.0,110170.0,1.46853922]
["bitfinex-derivatives","BTCF0:USTF0",1756468813129,0.07162843,110180.0,110170.0,1.55930072]
["bitfinex-derivatives","BTCF0:USTF0",1756468813329,0.97997552,110200.0,110170.0,1.55930072]
["bitfinex-derivatives","BTCF0:USTF0",1756468813528,1.33018319,110200.0,110190.0,0.99600552]
["bitfinex-derivatives","BTCF0:USTF0",1756468814522,1.35209796,110200.0,110190.0,0.99600552]
["bitfinex-derivatives","BTCF0:USTF0",1756468814833,1.42295129,110200.0,110190.0,0.99600552]
["bitfinex-derivatives","BTCF0:USTF0",1756468815624,1.42295129,110200.0,110190.0,0.97194552]
["bitfinex-derivatives","BTCF0:USTF0",1756468815833,0.04014,110190.0,110180.0,0.99600552]
["bitfinex-derivatives","BTCF0:USTF0",1756468816134,1.37582552,110190.0,110180.0,0.99600552]
["bitfinex-derivatives","BTCF0:USTF0",1756468816434,1.37582552,110190.0,110180.0,1.14686922]
["bitfinex-derivatives","BTCF0:USTF0",1756468817429,0.42014,110190.0,110180.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1756468821141,1.26881309,110190.0,110180.0,0.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1756468821546,0.42014,110190.0,110180.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1756468822238,0.42014,110190.0,110180.0,0.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1756468822438,1.26881309,110190.0,110180.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1756468825248,1.28693292,110190.0,110180.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1756468825548,0.43825983,110190.0,110180.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1756468828451,0.43825983,110190.0,110180.0,0.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1756468829253,1.28693292,110190.0,110180.0,0.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1756468830161,1.28693292,110190.0,110180.0,0.1508637]
["bitfinex-derivatives","BTCF0:USTF0",1756468830861,1.28693292,110190.0,110180.0,0.1671237]
["bitfinex-derivatives","BTCF0:USTF0",1756468832361,0.43825983,110190.0,110180.0,0.1908337]
["bitfinex-derivatives","BTCF0:USTF0",1756468832656,0.43825983,110190.0,110180.0,1.03950679]
["bitfinex-derivatives","BTCF0:USTF0",1756468835365,0.43825983,110190.0,110180.0,0.1908337]
["bitfinex-derivatives","BTCF0:USTF0",1756468843370,1.39302573,110190.0,110180.0,1.1455996]
["bitfinex-derivatives","BTCF0:USTF0",1756468844871,2.34779163,110190.0,110180.0,0.1508637]
["bitfinex-derivatives","BTCF0:USTF0",1756468845174,1.41738783,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468845476,1.41738816,110190.0,110180.0,1.1210896]
["bitfinex-derivatives","BTCF0:USTF0",1756468845975,1.41738816,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468847375,1.31139713,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468847776,0.46262226,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468848397,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468850774,0.43825983,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468851072,1.2870347,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468851270,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468851873,1.2870347,110190.0,110180.0,0.1508637]
["bitfinex-derivatives","BTCF0:USTF0",1756468852270,1.2870347,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468852576,1.2870347,110190.0,110180.0,0.1508637]
["bitfinex-derivatives","BTCF0:USTF0",1756468854578,1.2870347,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468855078,1.2870347,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468855580,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468856078,0.43825983,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468856882,1.2870347,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468857883,0.43825983,110190.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468858086,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468858280,1.2870347,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468858585,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468859276,0.43825983,110190.0,110180.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756468860176,0.43825983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468860380,0.43825983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468860984,0.43825983,110190.0,110180.0,0.4400337]
["bitfinex-derivatives","BTCF0:USTF0",1756468861283,0.43825983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468864489,0.41396983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468864691,0.43876983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468865782,0.39811983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468870191,0.10811983,110190.0,110180.0,1.28880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468873095,0.10811983,110190.0,110180.0,1.03880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468874196,0.01811983,110190.0,110180.0,1.03880857]
["bitfinex-derivatives","BTCF0:USTF0",1756468877094,0.05818983,110190.0,110180.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1756468877293,0.05818983,110190.0,110180.0,1.14463688]
["bitfinex-derivatives","BTCF0:USTF0",1756468879299,0.05818983,110190.0,110180.0,1.03857469]
["bitfinex-derivatives","BTCF0:USTF0",1756468880397,0.03338983,110190.0,110180.0,1.03857469]
["bitfinex-derivatives","BTCF0:USTF0",1756468881501,0.05818983,110190.0,110180.0,1.03857469]
["bitfinex-derivatives","BTCF0:USTF0",1756468883494,0.82571582,110200.0,110180.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1756468883688,0.37,110200.0,110190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756468884093,1.46854099,110200.0,110190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756468884704,1.54154276,110200.0,110190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756468885706,1.57949332,110200.0,110190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756468886093,1.57949332,110200.0,110190.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756468886408,1.60379483,110200.0,110180.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756468886699,0.84854099,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468886905,0.04,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468887902,0.29,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468889599,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468895911,0.04,110190.0,110180.0,1.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1756468896209,0.04,110190.0,110180.0,1.03941469]
["bitfinex-derivatives","BTCF0:USTF0",1756468897805,0.04,110190.0,110180.0,1.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1756468898203,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468899207,0.04,110190.0,110180.0,1.03941469]
["bitfinex-derivatives","BTCF0:USTF0",1756468900706,0.04,110190.0,110180.0,1.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1756468901309,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468901509,0.04,110190.0,110180.0,1.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1756468903013,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468904512,0.04,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468904711,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468906219,0.04,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468906614,0.04,110190.0,110180.0,1.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1756468907414,0.04,110190.0,110180.0,1.14352054]
["bitfinex-derivatives","BTCF0:USTF0",1756468912322,0.04,110190.0,110180.0,0.1888737]
["bitfinex-derivatives","BTCF0:USTF0",1756468912520,0.04,110190.0,110180.0,1.14352054]
["bitfinex-derivatives","BTCF0:USTF0",1756468915823,0.11095233,110200.0,110180.0,2.07544738]
["bitfinex-derivatives","BTCF0:USTF0",1756468916021,0.33,110200.0,110190.0,1.93374368]
["bitfinex-derivatives","BTCF0:USTF0",1756468916217,0.33,110200.0,110190.0,2.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1756468916422,0.33,110200.0,110190.0,2.18613923]
["bitfinex-derivatives","BTCF0:USTF0",1756468917526,0.33,110200.0,110190.0,2.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1756468917731,0.40091866,110200.0,110190.0,2.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1756468918828,0.43262863,110200.0,110190.0,2.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1756468919225,0.43262863,110200.0,110190.0,1.9536651]
["bitfinex-derivatives","BTCF0:USTF0",1756468919531,0.43262863,110200.0,110190.0,0.9083019]
["bitfinex-derivatives","BTCF0:USTF0",1756468920632,0.43262863,110200.0,110190.0,1.0591656]
["bitfinex-derivatives","BTCF0:USTF0",1756468922935,0.03982,110230.0,110220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756468923132,0.38982,110230.0,110220.0,0.88660048]
["bitfinex-derivatives","BTCF0:USTF0",1756468924821,0.38982,110230.0,110220.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756468925433,0.42256337,110230.0,110220.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756468926136,0.49497199,110230.0,110220.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756468929139,0.51861137,110230.0,110220.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756468930442,0.49497199,110230.0,110220.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756468931835,0.49497199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468932237,0.47105199,110230.0,110220.0,1.28746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468933932,0.49497199,110230.0,110220.0,1.28746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468937949,0.47105199,110230.0,110220.0,1.28746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468938851,0.47105199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468939051,0.12105199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468941947,0.14497199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468944857,0.12105199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468945456,0.14497199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468948959,0.12105199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468949155,0.14497199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468950258,0.12105199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468950662,0.14580199,110230.0,110220.0,1.03746418]
["bitfinex-derivatives","BTCF0:USTF0",1756468951358,0.14580199,110230.0,110220.0,2.09686462]
["bitfinex-derivatives","BTCF0:USTF0",1756468955264,0.12105199,110230.0,110220.0,2.09686462]
["bitfinex-derivatives","BTCF0:USTF0",1756468960372,0.10515199,110230.0,110220.0,2.09686462]
["bitfinex-derivatives","BTCF0:USTF0",1756468960562,0.98599046,110240.0,110220.0,2.09686462]
["bitfinex-derivatives","BTCF0:USTF0",1756468960768,0.34842,110240.0,110230.0,0.99388046]
["bitfinex-derivatives","BTCF0:USTF0",1756468960970,0.34842,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468961674,0.39384317,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468962967,1.34767363,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468965178,1.42105517,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468966678,1.23386248,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468966868,0.46506471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468967069,1.08889517,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468967877,0.13506471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468968877,0.15716471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468969778,0.13506471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468970574,0.15716471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468971077,0.13506471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468976181,1.11099517,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468977186,0.15716471,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468977387,1.11099517,110240.0,110230.0,1.14474416]
["bitfinex-derivatives","BTCF0:USTF0",1756468979188,1.13464238,110240.0,110230.0,0.99388046]
["bitfinex-derivatives","BTCF0:USTF0",1756468980183,1.13464238,110240.0,110230.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756468980387,1.13464238,110240.0,110230.0,0.99388046]
["bitfinex-derivatives","BTCF0:USTF0",1756468981888,1.69464238,110240.0,110230.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756468982291,1.69464238,110240.0,110230.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756468982489,1.69464238,110240.0,110190.0,0.01992142]
["bitfinex-derivatives","BTCF0:USTF0",1756468982490,2.64847284,110240.0,110190.0,0.01992142]
["bitfinex-derivatives","BTCF0:USTF0",1756468982692,2.64847284,110240.0,110210.0,0.1510937]
["bitfinex-derivatives","BTCF0:USTF0",1756468982693,0.03858,110220.0,110210.0,0.1510937]
["bitfinex-derivatives","BTCF0:USTF0",1756468982880,0.37222721,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468983292,0.34858,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468983890,1.30241046,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468985184,0.34858,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468985385,0.34858,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468985583,0.32648,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468985884,0.14367063,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468986188,0.00899,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468986790,0.00899,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468986987,0.01461,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468987204,0.00899,110220.0,110210.0,1.12904416]
["bitfinex-derivatives","BTCF0:USTF0",1756468987388,0.00899,110220.0,110210.0,1.02333015]
["bitfinex-derivatives","BTCF0:USTF0",1756468988080,0.00899,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468988081,0.01461,110220.0,110210.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1756468988391,0.01461,110220.0,110210.0,1.02333015]
["bitfinex-derivatives","BTCF0:USTF0",1756468988792,0.01461,110220.0,110210.0,1.04379013]
["bitfinex-derivatives","BTCF0:USTF0",1756468989188,0.01461,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468989389,0.01461,110220.0,110210.0,1.04379013]
["bitfinex-derivatives","BTCF0:USTF0",1756468989989,0.01461,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468990186,0.01461,110220.0,110210.0,1.04379013]
["bitfinex-derivatives","BTCF0:USTF0",1756468990993,0.01461,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468992596,0.01461,110220.0,110210.0,1.04379013]
["bitfinex-derivatives","BTCF0:USTF0",1756468993595,0.01461,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468993990,0.01461,110220.0,110210.0,0.19767368]
["bitfinex-derivatives","BTCF0:USTF0",1756468994591,0.01461,110220.0,110210.0,0.19667368]
["bitfinex-derivatives","BTCF0:USTF0",1756468994798,0.01461,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468996899,0.00899,110220.0,110210.0,0.19567368]
["bitfinex-derivatives","BTCF0:USTF0",1756468997402,0.86272645,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756468997792,1.17272645,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469001696,0.32461,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469001898,1.17272645,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469007299,1.27877612,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469007505,1.27877612,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469007708,1.27877612,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469007908,0.99877612,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469008409,1.33877612,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469009209,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469009808,1.36226269,110230.0,110220.0,0.95416612]
["bitfinex-derivatives","BTCF0:USTF0",1756469010008,1.36226269,110230.0,110220.0,0.96994612]
["bitfinex-derivatives","BTCF0:USTF0",1756469010311,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469011209,0.40809657,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469011409,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469011811,0.40809657,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469012011,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469017518,1.36226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469017713,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469020318,1.36226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469020519,1.36226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469022124,1.36226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469022525,1.02226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469023027,1.35226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469024629,1.35226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469024630,0.39809657,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469024822,1.35226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469025732,0.39809657,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469025930,1.35226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469026131,1.35226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469028034,0.39809657,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469028535,1.35226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469030635,1.35226269,110230.0,110220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756469030934,1.35226269,110230.0,110220.0,0.99406612]
["bitfinex-derivatives","BTCF0:USTF0",1756469032336,1.35226269,110230.0,110220.0,0.1510937]
["bitfinex-derivatives","BTCF0:USTF0",1756469032534,2.65302837,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469033034,1.69886225,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469035335,1.59293378,110230.0,110220.0,0.1516537]
["bitfinex-derivatives","BTCF0:USTF0",1756469037942,1.4008692,110230.0,110220.0,0.1516537]
["bitfinex-derivatives","BTCF0:USTF0",1756469039344,1.1508692,110230.0,110220.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756469041645,1.1508692,110230.0,110210.0,0.04499998]
["bitfinex-derivatives","BTCF0:USTF0",1756469041938,0.29701155,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469042339,0.29701155,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469042940,1.1452492,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469043946,1.1462492,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469044951,1.1472492,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469048758,1.1472492,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469048949,1.1472492,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469050044,1.17132625,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469050653,1.17132693,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469053744,1.17132693,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469056454,1.17132693,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469057153,1.17132693,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469058858,1.17132693,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469059360,1.27745389,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469060256,1.27745389,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469061859,0.32308928,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469062054,1.27745389,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469062455,0.32308928,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469062659,1.27745389,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469069965,1.27747717,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469075474,0.32311256,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469075673,1.27747717,110230.0,110220.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1756469077672,1.27747717,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469078575,1.27747717,110230.0,110220.0,0.1752037]
["bitfinex-derivatives","BTCF0:USTF0",1756469079072,1.27747717,110230.0,110220.0,0.1519137]
["bitfinex-derivatives","BTCF0:USTF0",1756469080072,1.27747717,110230.0,110220.0,0.1752037]
["bitfinex-derivatives","BTCF0:USTF0",1756469084370,0.32311256,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469084566,2.23184178,110230.0,110220.0,0.1353137]
["bitfinex-derivatives","BTCF0:USTF0",1756469085175,1.27747717,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469095083,1.27647717,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469095379,1.27747717,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469095579,1.27647717,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469095780,1.27947717,110230.0,110220.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469096879,1.27947717,110230.0,110210.0,0.01817905]
["bitfinex-derivatives","BTCF0:USTF0",1756469096880,2.23384178,110230.0,110210.0,0.01817905]
["bitfinex-derivatives","BTCF0:USTF0",1756469097078,1.92390922,110220.0,110210.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756469097378,2.29486023,110220.0,110210.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756469097572,2.29486023,110220.0,110210.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1756469098379,3.49922484,110220.0,110210.0,0.0291387]
["bitfinex-derivatives","BTCF0:USTF0",1756469098579,2.7416744,110220.0,110210.0,0.0291387]
["bitfinex-derivatives","BTCF0:USTF0",1756469098785,2.7248244,110220.0,110170.0,1.03589514]
["bitfinex-derivatives","BTCF0:USTF0",1756469099089,0.95436461,110180.0,110170.0,0.97765461]
["bitfinex-derivatives","BTCF0:USTF0",1756469099386,0.07176627,110180.0,110170.0,0.99276461]
["bitfinex-derivatives","BTCF0:USTF0",1756469099583,0.95436461,110180.0,110170.0,0.99276461]
["bitfinex-derivatives","BTCF0:USTF0",1756469100887,0.95436461,110180.0,110170.0,0.99576461]
["bitfinex-derivatives","BTCF0:USTF0",1756469101382,0.95436461,110180.0,110170.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756469101780,0.98596036,110180.0,110170.0,0.99576461]
["bitfinex-derivatives","BTCF0:USTF0",1756469101980,0.98596036,110180.0,110170.0,0.99776461]
["bitfinex-derivatives","BTCF0:USTF0",1756469102782,1.30329036,110180.0,110170.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756469102983,1.32743891,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756469103186,1.30329036,110180.0,110170.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756469103589,0.42212946,110180.0,110170.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756469104185,1.37649407,110180.0,110170.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756469104388,1.37849407,110180.0,110170.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756469105281,1.27119607,110180.0,110170.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756469105484,1.27319607,110180.0,110170.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756469105680,1.27519607,110180.0,110170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469111089,1.27519607,110180.0,110170.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756469114191,1.27519607,110180.0,110170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469115189,0.42612946,110180.0,110170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469115493,1.27519607,110180.0,110170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469118187,1.27519607,110180.0,110170.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756469119197,1.29910465,110180.0,110170.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756469119497,1.29910465,110180.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469119498,0.00733,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469119696,1.19639661,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469120597,0.85739661,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469121297,1.19739661,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469121499,0.85739661,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469121794,1.18739661,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469121995,1.16739661,110170.0,110160.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756469122301,0.00733,110160.0,110150.0,0.06050587]
["bitfinex-derivatives","BTCF0:USTF0",1756469122498,0.85639661,110160.0,110150.0,0.06050587]
["bitfinex-derivatives","BTCF0:USTF0",1756469122700,0.00733,110160.0,110150.0,0.06050587]
["bitfinex-derivatives","BTCF0:USTF0",1756469122899,0.85639661,110160.0,110150.0,0.06050587]
["bitfinex-derivatives","BTCF0:USTF0",1756469123100,0.00382,110170.0,110150.0,1.13570248]
["bitfinex-derivatives","BTCF0:USTF0",1756469123296,0.05733,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469123502,0.89031843,110170.0,110160.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469123703,0.89031843,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469123899,0.01733,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469124499,0.04226008,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469125209,0.04426008,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469125901,0.89332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469126106,0.95332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469126803,0.88332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469127110,0.94332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469127807,1.26332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469129211,0.41426008,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469129412,1.26332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469132313,0.96332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469132608,1.26332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469134416,0.96332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469134916,1.26332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469136119,0.41426008,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469141719,1.26332669,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469142513,0.41426008,110170.0,110160.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756469142717,0.14693008,110170.0,110160.0,1.13923661]
["bitfinex-derivatives","BTCF0:USTF0",1756469142918,0.003,110170.0,110160.0,1.13923661]
["bitfinex-derivatives","BTCF0:USTF0",1756469144317,0.10479946,110180.0,110160.0,2.07907322]
["bitfinex-derivatives","BTCF0:USTF0",1756469144521,0.00282,110190.0,110170.0,0.86570661]
["bitfinex-derivatives","BTCF0:USTF0",1756469144718,0.34213,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469146123,0.36941551,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469146428,0.37241551,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469146620,0.36959551,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469146821,0.10028551,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469147127,0.10228551,110190.0,110180.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469147521,0.10228551,110190.0,110180.0,1.13851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469148124,0.09928551,110190.0,110180.0,1.13851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469148828,0.09928551,110190.0,110180.0,1.14151661]
["bitfinex-derivatives","BTCF0:USTF0",1756469149219,0.09728551,110190.0,110180.0,1.14151661]
["bitfinex-derivatives","BTCF0:USTF0",1756469149424,0.09728551,110190.0,110180.0,1.14351661]
["bitfinex-derivatives","BTCF0:USTF0",1756469149926,0.00582,110210.0,110180.0,1.21146021]
["bitfinex-derivatives","BTCF0:USTF0",1756469150126,0.35513,110210.0,110200.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469151031,0.34931,110210.0,110200.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469151529,0.34931,110210.0,110200.0,0.88951661]
["bitfinex-derivatives","BTCF0:USTF0",1756469152030,0.3682858,110210.0,110200.0,0.88951661]
["bitfinex-derivatives","BTCF0:USTF0",1756469152631,0.3834158,110210.0,110200.0,0.88951661]
["bitfinex-derivatives","BTCF0:USTF0",1756469158638,0.3775958,110210.0,110200.0,0.88951661]
["bitfinex-derivatives","BTCF0:USTF0",1756469159836,0.00582,110230.0,110200.0,1.20744371]
["bitfinex-derivatives","BTCF0:USTF0",1756469160034,0.35582,110230.0,110220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756469160240,0.35931,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469160545,0.39296325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469162642,0.39496325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469163038,0.39496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469163240,0.39496325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469163847,0.37983325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469164233,0.38914325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469164749,0.39496325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469165040,0.39496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469165846,0.15496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469167948,0.15496325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469169547,0.15496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469169954,0.15496325,110230.0,110220.0,0.88851661]
["bitfinex-derivatives","BTCF0:USTF0",1756469170854,0.15496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469171449,1.00402986,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469171953,0.15496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469175156,0.17874159,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469175650,0.15496325,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469176153,0.17874203,110230.0,110220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756469178146,0.17774203,110230.0,110220.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756469178347,0.17674203,110230.0,110220.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756469179457,0.17676709,110230.0,110220.0,0.89151661]
["bitfinex-derivatives","BTCF0:USTF0",1756469180252,0.04,110230.0,110220.0,0.89151661]
["bitfinex-derivatives","BTCF0:USTF0",1756469180450,0.92244815,110240.0,110220.0,0.86870661]
["bitfinex-derivatives","BTCF0:USTF0",1756469180653,1.28244815,110240.0,110230.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756469182441,0.43338154,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469182644,1.28244815,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469183360,1.31027828,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469183659,0.46121167,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469183856,1.31027828,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469184051,0.46121167,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469184257,1.31027828,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469190052,0.46121167,110240.0,110230.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756469190260,0.46121167,110240.0,110230.0,0.89104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469192254,0.48498121,110240.0,110230.0,0.89104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469195159,0.46121167,110240.0,110230.0,0.89104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469195654,0.46121167,110240.0,110230.0,1.14104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469195859,0.10121167,110240.0,110230.0,1.14104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469196158,1.33585786,110270.0,110230.0,1.14104661]
["bitfinex-derivatives","BTCF0:USTF0",1756469196159,0.84906661,110260.0,110240.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469196359,1.20282371,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469197454,1.20382371,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469198059,1.20482371,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469198354,1.20382371,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469198559,1.20482371,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469198755,1.20480393,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469198957,1.25000946,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469199658,1.25000946,110260.0,110250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756469200360,1.32281915,110260.0,110250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756469203159,1.32281915,110260.0,110240.0,0.88815661]
["bitfinex-derivatives","BTCF0:USTF0",1756469204164,1.29908183,110260.0,110240.0,0.88815661]
["bitfinex-derivatives","BTCF0:USTF0",1756469205462,1.29908183,110260.0,110240.0,0.86510661]
["bitfinex-derivatives","BTCF0:USTF0",1756469205661,1.29908183,110260.0,110240.0,0.88815661]
["bitfinex-derivatives","BTCF0:USTF0",1756469205961,1.29908183,110260.0,110250.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756469206163,1.29908183,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469207765,0.45001522,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469207960,1.29908183,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469208264,1.29908183,110260.0,110250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756469208765,0.45001522,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469209367,0.47374283,110260.0,110250.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469210362,0.04899125,110290.0,110250.0,1.22885251]
["bitfinex-derivatives","BTCF0:USTF0",1756469210566,0.1137243,110290.0,110280.0,0.88815661]
["bitfinex-derivatives","BTCF0:USTF0",1756469210767,1.22906661,110290.0,110280.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756469211063,1.21278802,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469211264,1.20906661,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469211455,1.21006661,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469211654,1.21106661,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469212366,0.84906661,110280.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469212565,1.22906661,110280.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469212866,0.84906661,110280.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469213462,0.96720032,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469214369,0.96620032,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469214967,0.96520032,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469215566,0.11613371,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469215765,0.84906661,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469216665,0.92088468,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469216865,0.84906661,110280.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469217263,0.11647061,110290.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469217461,0.84906661,110280.0,110270.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1756469218065,2.02813322,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469218266,1.17906661,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469218760,1.42906661,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469219166,1.17906661,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469220264,2.02813322,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469220566,2.47808283,110280.0,110270.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756469221168,0.03902,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469221464,1.34364843,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469222070,1.3673117,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469222468,1.0173117,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469222665,1.0073117,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469222869,1.3273117,110270.0,110260.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756469223169,1.3273117,110270.0,110260.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469225268,1.0073117,110270.0,110260.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469225673,1.3273117,110270.0,110260.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469228178,1.2882917,110270.0,110230.0,0.85784915]
["bitfinex-derivatives","BTCF0:USTF0",1756469228378,0.84906661,110250.0,110230.0,0.85784915]
["bitfinex-derivatives","BTCF0:USTF0",1756469229678,0.84906661,110250.0,110230.0,0.86184915]
["bitfinex-derivatives","BTCF0:USTF0",1756469230283,0.88808661,110250.0,110240.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469232084,0.88808661,110250.0,110240.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756469233281,0.88808661,110250.0,110240.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756469237992,0.88808661,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469239294,0.88808661,110250.0,110240.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1756469239490,0.03902,110250.0,110240.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756469239689,0.88808661,110250.0,110240.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756469239884,0.88808661,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469240093,1.22808661,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469240291,1.47808661,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469240893,1.45808661,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469243993,1.49808661,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469246196,1.44808661,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469246698,0.31902,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469246899,1.16808661,110250.0,110240.0,0.02351224]
["bitfinex-derivatives","BTCF0:USTF0",1756469247195,0.06902,110250.0,110240.0,0.91294885]
["bitfinex-derivatives","BTCF0:USTF0",1756469247396,0.02319,110260.0,110240.0,1.13797885]
["bitfinex-derivatives","BTCF0:USTF0",1756469247593,0.02319,110270.0,110250.0,0.86446661]
["bitfinex-derivatives","BTCF0:USTF0",1756469247793,0.04902,110270.0,110260.0,0.88943661]
["bitfinex-derivatives","BTCF0:USTF0",1756469248000,0.02583,110270.0,110260.0,0.88943661]
["bitfinex-derivatives","BTCF0:USTF0",1756469248194,0.04902,110270.0,110260.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469248395,0.88808661,110270.0,110250.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756469248700,0.03902,110260.0,110250.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469249007,0.03802,110260.0,110250.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756469249592,0.03802,110260.0,110250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756469249899,0.88708661,110260.0,110250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756469250800,0.03802,110260.0,110250.0,1.14143661]
["bitfinex-derivatives","BTCF0:USTF0",1756469251502,0.03802,110260.0,110250.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1756469252098,0.03802,110260.0,110250.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756469252304,0.88708661,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756469257404,0.03802,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756469257605,0.88708661,110260.0,110250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756469260805,0.03802,110260.0,110250.0,0.89243661]
["bitfinex-derivatives","BTCF0:USTF0",1756469261000,0.02412,110270.0,110250.0,1.11746661]
["bitfinex-derivatives","BTCF0:USTF0",1756469261306,0.03969,110270.0,110260.0,0.88780661]
["bitfinex-derivatives","BTCF0:USTF0",1756469262204,0.03969,110270.0,110260.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756469262511,0.03969,110270.0,110260.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756469265012,0.03969,110270.0,110260.0,0.88880661]
["bitfinex-derivatives","BTCF0:USTF0",1756469266117,0.03969,110270.0,110260.0,0.90941335]
["bitfinex-derivatives","BTCF0:USTF0",1756469268318,0.01557,110270.0,110260.0,0.90941335]
["bitfinex-derivatives","BTCF0:USTF0",1756469268814,0.11111568,110280.0,110270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756469269015,1.19018229,110280.0,110270.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756469270019,0.34111568,110280.0,110270.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756469270711,0.34211568,110280.0,110270.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756469271222,1.19118229,110280.0,110270.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756469273107,0.32654568,110280.0,110270.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756469273313,0.07242568,110280.0,110270.0,1.13780661]
["bitfinex-derivatives","BTCF0:USTF0",1756469274815,0.07242568,110280.0,110270.0,1.22848611]
["bitfinex-derivatives","BTCF0:USTF0",1756469275812,0.001,110280.0,110270.0,1.22848611]
["bitfinex-derivatives","BTCF0:USTF0",1756469279308,0.001,110280.0,110270.0,0.97848611]
["bitfinex-derivatives","BTCF0:USTF0",1756469282416,0.001,110280.0,110270.0,2.07755272]
["bitfinex-derivatives","BTCF0:USTF0",1756469283117,0.001,110280.0,110270.0,2.34215272]
["bitfinex-derivatives","BTCF0:USTF0",1756469283425,0.0851485,110300.0,110290.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756469283624,0.0851485,110300.0,110290.0,0.90883203]
["bitfinex-derivatives","BTCF0:USTF0",1756469283625,0.1751485,110300.0,110290.0,0.90883203]
["bitfinex-derivatives","BTCF0:USTF0",1756469284614,0.1510285,110300.0,110290.0,0.90883203]
["bitfinex-derivatives","BTCF0:USTF0",1756469285119,0.1752185,110300.0,110290.0,0.90883203]
["bitfinex-derivatives","BTCF0:USTF0",1756469287324,0.24760291,110300.0,110290.0,0.90883203]
["bitfinex-derivatives","BTCF0:USTF0",1756469289724,0.24760291,110300.0,110290.0,0.05976542]
["bitfinex-derivatives","BTCF0:USTF0",1756469289925,1.56666952,110300.0,110280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756469290121,0.84906661,110290.0,110280.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469290325,0.04012,110290.0,110280.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469290533,0.04012,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469290824,0.04012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469291420,0.04012,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469292024,0.04012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469293124,0.04012,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469294232,0.04012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469299340,0.04012,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469299541,0.40012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469299841,0.04012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469300039,0.04012,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469300840,0.04012,110290.0,110280.0,0.90910341]
["bitfinex-derivatives","BTCF0:USTF0",1756469301338,0.81891469,110300.0,110290.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469301531,1.16266406,110300.0,110290.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469302337,1.41266406,110300.0,110290.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756469302639,1.41266406,110300.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469302841,0.84906661,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469303041,0.29454312,110300.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469303242,0.84906661,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469303937,1.40906661,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469304139,1.43283069,110290.0,110280.0,0.0205668]
["bitfinex-derivatives","BTCF0:USTF0",1756469304530,1.38283069,110290.0,110280.0,0.0205668]
["bitfinex-derivatives","BTCF0:USTF0",1756469304737,1.38283069,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469304944,0.53376408,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469305242,1.38283069,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469305442,0.53376408,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469305644,1.38283069,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469306738,1.38283069,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469307340,1.38283069,110290.0,110280.0,0.0367768]
["bitfinex-derivatives","BTCF0:USTF0",1756469307942,1.38283069,110290.0,110280.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1756469309242,1.38283069,110290.0,110280.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469309446,1.35906661,110290.0,110280.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756469309647,1.35906661,110290.0,110280.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756469311442,1.35906661,110290.0,110270.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756469311639,0.84906661,110280.0,110270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756469311841,1.15906661,110280.0,110270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756469315346,0.31,110280.0,110270.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756469317355,1.15906661,110280.0,110260.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1756469317858,0.84906661,110270.0,110260.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1756469318153,0.84906661,110280.0,110260.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1756469318347,1.17906661,110280.0,110260.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1756469318861,1.17906661,110280.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469319860,0.84906661,110270.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469320958,0.11659326,110300.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469321175,0.84906661,110270.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469323071,0.04005103,110300.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469323273,0.84906661,110270.0,110260.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1756469323463,0.33378577,110300.0,110270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469323464,0.84906661,110280.0,110270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469323865,1.19906661,110280.0,110270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469325067,1.31534532,110280.0,110270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469325266,0.35,110280.0,110270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469325472,0.01,110280.0,110270.0,1.13705661]
["bitfinex-derivatives","BTCF0:USTF0",1756469329576,0.84906661,110300.0,110280.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469329779,1.17906661,110300.0,110290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469332278,0.33,110300.0,110290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469332477,0.33,110300.0,110290.0,0.88705661]
["bitfinex-derivatives","BTCF0:USTF0",1756469334370,0.33,110300.0,110290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469334572,0.33,110300.0,110290.0,0.88705661]
["bitfinex-derivatives","BTCF0:USTF0",1756469335680,0.33,110300.0,110290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469340388,0.33,110300.0,110290.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756469341189,0.33,110300.0,110290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756469341386,0.33,110300.0,110290.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756469342085,1.17906661,110300.0,110290.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756469342291,1.17906661,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469343893,1.17906661,110300.0,110290.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756469344093,1.17906661,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469344791,1.42906661,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469346095,0.58,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469346301,1.42906661,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469346689,1.45283332,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756469347595,1.45283332,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469348090,1.45283332,110300.0,110280.0,0.03558057]
["bitfinex-derivatives","BTCF0:USTF0",1756469348396,0.84906661,110290.0,110280.0,0.03558057]
["bitfinex-derivatives","BTCF0:USTF0",1756469348695,1.21906661,110290.0,110280.0,0.03558057]
["bitfinex-derivatives","BTCF0:USTF0",1756469349398,1.21906661,110290.0,110280.0,0.03658057]
["bitfinex-derivatives","BTCF0:USTF0",1756469349993,1.21906661,110290.0,110280.0,0.06114057]
["bitfinex-derivatives","BTCF0:USTF0",1756469350998,1.21906661,110290.0,110280.0,0.06014057]
["bitfinex-derivatives","BTCF0:USTF0",1756469351297,1.21906661,110290.0,110280.0,0.03658057]
["bitfinex-derivatives","BTCF0:USTF0",1756469351597,1.21906661,110290.0,110280.0,0.06114057]
["bitfinex-derivatives","BTCF0:USTF0",1756469351894,1.21906661,110290.0,110280.0,0.02116057]
["bitfinex-derivatives","BTCF0:USTF0",1756469352100,1.46906661,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469352599,1.49285511,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469353296,0.3937885,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469353503,1.24285511,110290.0,110280.0,0.04018211]
["bitfinex-derivatives","BTCF0:USTF0",1756469353800,1.24285511,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469354808,0.3937885,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469354996,1.24285511,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469358005,1.21906661,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469359402,0.37,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469359602,1.21906661,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469362504,1.2428418,110290.0,110280.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1756469366204,1.2428418,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469366506,1.34798323,110290.0,110280.0,0.00020211]
["bitfinex-derivatives","BTCF0:USTF0",1756469368010,1.34798323,110290.0,110260.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1756469368303,0.84906661,110270.0,110260.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1756469368507,1.17906661,110270.0,110260.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1756469369305,1.17906661,110270.0,110260.0,0.02360674]
["bitfinex-derivatives","BTCF0:USTF0",1756469369711,1.17906661,110270.0,110260.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1756469370011,1.17906661,110270.0,110260.0,0.02360674]
["bitfinex-derivatives","BTCF0:USTF0",1756469370811,1.17906661,110270.0,110260.0,0.02160674]
["bitfinex-derivatives","BTCF0:USTF0",1756469376618,0.33,110270.0,110260.0,0.02160674]
["bitfinex-derivatives","BTCF0:USTF0",1756469377011,0.33,110270.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469378414,0.84906661,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469378614,1.18288625,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469378811,1.27977127,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469379412,1.25595163,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469379613,1.27977609,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469379820,1.25595163,110290.0,110260.0,0.87067335]
["bitfinex-derivatives","BTCF0:USTF0",1756469380318,0.84906661,110280.0,110270.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469380518,1.20906661,110280.0,110270.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469382309,1.21006661,110280.0,110270.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469383220,0.361,110280.0,110270.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469384324,0.361,110280.0,110270.0,0.88716661]
["bitfinex-derivatives","BTCF0:USTF0",1756469385919,0.361,110280.0,110270.0,1.13716661]
["bitfinex-derivatives","BTCF0:USTF0",1756469386119,0.86472661,110300.0,110280.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756469386422,1.23426732,110300.0,110290.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469387121,0.36137,110300.0,110290.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469388920,1.46043661,110300.0,110290.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469389119,0.03137,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469389326,1.21043661,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469390527,1.23424869,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469392731,1.23424869,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469394429,1.23424869,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469395433,1.23424869,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469396839,1.23424869,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469398830,1.23424869,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469399430,1.21043661,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469399843,0.36137,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469400042,1.21043661,110290.0,110280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756469400350,1.21043661,110290.0,110280.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756469401142,1.21043661,110290.0,110280.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756469401449,0.36137,110290.0,110280.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756469402350,0.36137,110290.0,110280.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756469402549,1.21043661,110290.0,110280.0,0.31059912]
["bitfinex-derivatives","BTCF0:USTF0",1756469408050,1.21043661,110290.0,110280.0,0.06059912]
["bitfinex-derivatives","BTCF0:USTF0",1756469408257,1.21043661,110290.0,110280.0,0.02047912]
["bitfinex-derivatives","BTCF0:USTF0",1756469409357,1.21043661,110290.0,110280.0,0.03573912]
["bitfinex-derivatives","BTCF0:USTF0",1756469415465,1.21043661,110290.0,110280.0,0.06069912]
["bitfinex-derivatives","BTCF0:USTF0",1756469415658,0.36137,110290.0,110280.0,0.90976573]
["bitfinex-derivatives","BTCF0:USTF0",1756469416863,0.18698201,110290.0,110280.0,0.90976573]
["bitfinex-derivatives","BTCF0:USTF0",1756469417163,0.34,110290.0,110280.0,0.88680573]
["bitfinex-derivatives","BTCF0:USTF0",1756469417363,0.34,110290.0,110280.0,0.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1756469417864,1.18906661,110290.0,110280.0,0.03773912]
["bitfinex-derivatives","BTCF0:USTF0",1756469418163,1.18906661,110290.0,110280.0,0.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1756469418360,1.18906661,110290.0,110280.0,0.06669912]
["bitfinex-derivatives","BTCF0:USTF0",1756469419356,1.18906661,110290.0,110280.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1756469419864,1.18906661,110290.0,110280.0,0.06669912]
["bitfinex-derivatives","BTCF0:USTF0",1756469420260,1.18906661,110290.0,110280.0,0.06569912]
["bitfinex-derivatives","BTCF0:USTF0",1756469420959,0.34,110290.0,110280.0,0.06569912]
["bitfinex-derivatives","BTCF0:USTF0",1756469421463,0.34,110290.0,110280.0,0.06369912]
["bitfinex-derivatives","BTCF0:USTF0",1756469421856,0.34,110290.0,110280.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1756469422057,0.34,110290.0,110280.0,0.06669912]
["bitfinex-derivatives","BTCF0:USTF0",1756469423359,0.84906661,110310.0,110280.0,1.14080573]
["bitfinex-derivatives","BTCF0:USTF0",1756469423564,1.20286449,110310.0,110290.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756469423861,0.35379788,110310.0,110300.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756469424158,0.35379788,110310.0,110300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756469425158,1.20286449,110310.0,110300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756469425655,0.33,110310.0,110300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756469425965,0.33,110310.0,110300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756469426560,1.17906661,110310.0,110300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756469429370,1.20283114,110310.0,110300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756469432467,0.35376453,110310.0,110300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756469432967,0.35376453,110310.0,110300.0,0.89028661]
["bitfinex-derivatives","BTCF0:USTF0",1756469433171,0.33,110310.0,110300.0,0.89028661]
["bitfinex-derivatives","BTCF0:USTF0",1756469433372,0.33,110310.0,110300.0,1.14028661]
["bitfinex-derivatives","BTCF0:USTF0",1756469433574,0.33,110310.0,110300.0,1.16036778]
["bitfinex-derivatives","BTCF0:USTF0",1756469434669,0.04,110310.0,110300.0,1.15954778]
["bitfinex-derivatives","BTCF0:USTF0",1756469435974,0.04,110310.0,110300.0,1.16054778]
["bitfinex-derivatives","BTCF0:USTF0",1756469437176,0.04,110310.0,110300.0,1.16154778]
["bitfinex-derivatives","BTCF0:USTF0",1756469437471,0.11328459,110320.0,110310.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469437776,0.34,110320.0,110310.0,0.88923661]
["bitfinex-derivatives","BTCF0:USTF0",1756469437975,0.41140703,110320.0,110310.0,0.88923661]
["bitfinex-derivatives","BTCF0:USTF0",1756469438176,0.41140703,110320.0,110310.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469438576,0.41140703,110320.0,110310.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756469440776,0.23468664,110320.0,110310.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756469441173,0.43140703,110320.0,110310.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756469441878,0.43140703,110320.0,110310.0,0.89023661]
["bitfinex-derivatives","BTCF0:USTF0",1756469446784,0.43140703,110320.0,110310.0,0.89223661]
["bitfinex-derivatives","BTCF0:USTF0",1756469446982,0.43140703,110320.0,110310.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756469447182,0.43140703,110320.0,110310.0,0.89223661]
["bitfinex-derivatives","BTCF0:USTF0",1756469448283,0.25140703,110320.0,110310.0,0.89223661]
["bitfinex-derivatives","BTCF0:USTF0",1756469450579,0.25140703,110320.0,110310.0,1.23288341]
["bitfinex-derivatives","BTCF0:USTF0",1756469451485,0.07140703,110320.0,110310.0,1.23288341]
["bitfinex-derivatives","BTCF0:USTF0",1756469451780,0.84906661,110340.0,110320.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756469451977,1.18276056,110340.0,110330.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469452179,0.4055084,110340.0,110330.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469452377,1.25457501,110340.0,110330.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469452783,1.25457501,110340.0,110330.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756469452986,1.28259223,110340.0,110330.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756469453785,1.28259223,110340.0,110330.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756469453983,1.28259223,110340.0,110330.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756469457203,0.43352562,110340.0,110330.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756469457385,1.28259223,110340.0,110330.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756469461995,1.28259223,110340.0,110320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756469462196,0.84906661,110330.0,110320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756469462505,1.20280474,110330.0,110310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756469462691,0.84906661,110320.0,110310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756469462892,1.17906661,110320.0,110310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756469463090,1.17806661,110320.0,110310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756469463797,1.19806661,110320.0,110310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756469464297,1.19806661,110320.0,110310.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1756469465096,1.19906661,110320.0,110310.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1756469465491,1.22281591,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469465991,1.20281591,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469466698,1.45281591,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469470304,1.45281591,110320.0,110310.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756469470893,1.45281591,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469472198,1.42906661,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469475398,1.42906661,110320.0,110310.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756469476502,0.33,110320.0,110310.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1756469476704,0.33,110320.0,110310.0,1.14011661]
["bitfinex-derivatives","BTCF0:USTF0",1756469477096,0.33,110320.0,110310.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1756469482412,0.33,110320.0,110310.0,0.89011661]
["bitfinex-derivatives","BTCF0:USTF0",1756469482611,0.03,110320.0,110310.0,1.14011661]
["bitfinex-derivatives","BTCF0:USTF0",1756469482810,0.24,110320.0,110310.0,1.14011661]
["bitfinex-derivatives","BTCF0:USTF0",1756469485520,0.24,110320.0,110310.0,1.14597661]
["bitfinex-derivatives","BTCF0:USTF0",1756469486518,0.24,110320.0,110310.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756469490822,0.24,110320.0,110310.0,1.14597661]
["bitfinex-derivatives","BTCF0:USTF0",1756469491021,0.0651277,110320.0,110310.0,1.14597661]
["bitfinex-derivatives","BTCF0:USTF0",1756469491224,0.35,110320.0,110310.0,1.14597661]
["bitfinex-derivatives","BTCF0:USTF0",1756469492222,0.84906661,110330.0,110310.0,1.12107661]
["bitfinex-derivatives","BTCF0:USTF0",1756469492422,1.19906661,110330.0,110320.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756469493724,1.20006661,110330.0,110320.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756469494523,0.351,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469494725,1.20006661,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469494921,0.351,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469495221,1.20106661,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469498824,0.352,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469499012,1.20106661,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469499217,0.352,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469499422,1.20106661,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469501328,1.30443579,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469502026,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469505129,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469505332,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469507731,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469508126,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469509433,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469509628,1.30443579,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469509834,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469510130,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469510430,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469510935,1.30443579,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469511134,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469511334,1.30443579,110330.0,110320.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1756469511634,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469511938,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469512130,0.352,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469512434,1.30443579,110330.0,110320.0,1.01198209]
["bitfinex-derivatives","BTCF0:USTF0",1756469513031,0.352,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469513336,1.30443579,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469514135,0.352,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469514334,1.30443579,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469516637,0.352,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469516933,1.30443579,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469518131,0.352,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469518440,1.30443579,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469519437,1.32820224,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469519628,1.32820224,110330.0,110320.0,0.0653863]
["bitfinex-derivatives","BTCF0:USTF0",1756469520033,1.32820224,110330.0,110320.0,1.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1756469520941,1.32820224,110330.0,110320.0,0.0653863]
["bitfinex-derivatives","BTCF0:USTF0",1756469521132,0.37576645,110330.0,110320.0,0.0653863]
["bitfinex-derivatives","BTCF0:USTF0",1756469521332,1.32820224,110330.0,110320.0,0.0413363]
["bitfinex-derivatives","BTCF0:USTF0",1756469521930,1.57820224,110330.0,110320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756469522136,0.62576645,110330.0,110320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756469522340,1.57820224,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469523335,1.47234678,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469525134,0.62576645,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469525344,1.47234678,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469526740,0.03576645,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469526947,0.37576645,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469530344,0.352,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469531545,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469531737,0.322,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469532242,0.322,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469532546,0.012,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469532747,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469534448,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469534637,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469535934,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469538850,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469540253,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469540444,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469541648,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469541841,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469542344,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469542551,0.312,110330.0,110320.0,1.14251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469544750,0.312,110330.0,110320.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756469544944,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469545548,0.012,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469545549,0.002,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469545846,0.002,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469545847,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469548343,0.012,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469548546,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469549152,0.012,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469549353,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469551746,0.012,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469551952,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469552856,0.012,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469553247,0.012,110330.0,110320.0,0.89251033]
["bitfinex-derivatives","BTCF0:USTF0",1756469553548,0.96421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469553742,0.96421095,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469554254,1.33421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469554447,0.95421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469554648,0.002,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469554849,0.95421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469555051,1.27421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469555454,1.27421095,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469555754,1.33421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469556158,0.002,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469556450,1.31421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469556851,0.002,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469557049,1.26421095,110330.0,110320.0,0.99814095]
["bitfinex-derivatives","BTCF0:USTF0",1756469557556,0.312,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469557758,0.352,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469558649,0.84851021,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469558953,1.21851021,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469559156,0.372,110330.0,110320.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756469559456,1.46851021,110330.0,110320.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756469559656,1.46851021,110330.0,110320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756469560255,1.28682786,110330.0,110320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756469561058,1.31055327,110330.0,110320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756469562648,1.31055327,110330.0,110290.0,0.0453041]
["bitfinex-derivatives","BTCF0:USTF0",1756469562649,2.25814042,110330.0,110290.0,0.0361641]
["bitfinex-derivatives","BTCF0:USTF0",1756469562960,0.84651021,110320.0,110300.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469563151,1.24023562,110320.0,110300.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469563350,1.21651021,110320.0,110300.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469563755,1.21651021,110320.0,110300.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756469563956,0.84651021,110310.0,110300.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756469564153,1.22651021,110310.0,110300.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756469564356,1.22651021,110310.0,110300.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469565147,0.38,110310.0,110300.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1756469565659,0.84651021,110330.0,110310.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469565954,1.20020177,110330.0,110310.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469566153,1.29845839,110330.0,110310.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469566551,1.20020177,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469566754,0.58,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469567057,1.42651021,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469567960,1.42751021,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469568162,0.581,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469568454,1.17751021,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469568659,0.331,110330.0,110320.0,0.88697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469569554,0.332,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469570155,0.332,110330.0,110320.0,0.88697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469570462,0.331,110330.0,110320.0,0.88697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469570863,0.33,110330.0,110320.0,0.88697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469571654,0.33,110330.0,110320.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756469572759,0.33,110330.0,110320.0,0.88697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469575767,0.33,110330.0,110320.0,1.13697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469576370,0.11,110330.0,110320.0,1.13697021]
["bitfinex-derivatives","BTCF0:USTF0",1756469578068,0.11,110330.0,110320.0,1.13997021]
["bitfinex-derivatives","BTCF0:USTF0",1756469579259,0.11,110330.0,110320.0,0.89197021]
["bitfinex-derivatives","BTCF0:USTF0",1756469580669,0.11,110330.0,110320.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756469580876,0.11,110330.0,110320.0,0.89197021]
["bitfinex-derivatives","BTCF0:USTF0",1756469591676,0.11,110330.0,110320.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756469591877,0.09983167,110340.0,110320.0,1.80431982]
["bitfinex-derivatives","BTCF0:USTF0",1756469592177,0.06,110340.0,110330.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469592378,0.06,110340.0,110330.0,0.90597913]
["bitfinex-derivatives","BTCF0:USTF0",1756469593582,0.06,110340.0,110330.0,0.99661033]
["bitfinex-derivatives","BTCF0:USTF0",1756469593978,0.06,110340.0,110330.0,0.90597913]
["bitfinex-derivatives","BTCF0:USTF0",1756469594481,0.08167302,110340.0,110330.0,0.90697913]
["bitfinex-derivatives","BTCF0:USTF0",1756469594683,0.02167302,110340.0,110330.0,0.90697913]
["bitfinex-derivatives","BTCF0:USTF0",1756469594884,0.02428,110360.0,110330.0,0.99761013]
["bitfinex-derivatives","BTCF0:USTF0",1756469595075,0.02428,110360.0,110350.0,0.88569021]
["bitfinex-derivatives","BTCF0:USTF0",1756469595076,0.03935,110360.0,110350.0,0.88569021]
["bitfinex-derivatives","BTCF0:USTF0",1756469595582,0.35935,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469595774,1.20586021,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469595970,0.35935,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469596180,0.35935,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469596778,1.25586021,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469597180,1.22586021,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469597381,1.50715525,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469597582,0.31064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469597783,0.34064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469597986,0.31064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469598182,0.33064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469598487,0.69064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469598787,0.31064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469598981,0.68064504,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469599285,0.75414247,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469604584,0.75414247,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469605790,0.75414247,110360.0,110350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756469607586,0.75414247,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469609293,0.70414247,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469610397,1.55065268,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469611703,0.70414247,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469612389,0.72837446,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469612793,0.72837446,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469613293,0.72837446,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469613687,0.72837446,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469614593,0.546357,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469615394,0.546357,110360.0,110350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756469615904,0.546357,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469616400,0.546357,110360.0,110350.0,0.88582021]
["bitfinex-derivatives","BTCF0:USTF0",1756469616600,0.56774084,110360.0,110350.0,0.88582021]
["bitfinex-derivatives","BTCF0:USTF0",1756469618802,0.56774084,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469619004,0.56774084,110360.0,110350.0,0.88582021]
["bitfinex-derivatives","BTCF0:USTF0",1756469620107,0.56774084,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469620304,0.56774084,110360.0,110350.0,0.88582021]
["bitfinex-derivatives","BTCF0:USTF0",1756469620504,0.56774084,110360.0,110350.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756469621805,0.56774084,110360.0,110350.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756469622208,0.56774084,110360.0,110350.0,0.88682021]
["bitfinex-derivatives","BTCF0:USTF0",1756469622606,0.59774084,110360.0,110350.0,0.88682021]
["bitfinex-derivatives","BTCF0:USTF0",1756469623405,0.59774084,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469624306,0.59774084,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469624500,0.59774084,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469625406,0.57350885,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469625707,0.55350885,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469627711,0.56766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469628096,0.24766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469628301,0.58766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469628908,0.24766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469629209,0.55766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469629506,0.59766736,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469629906,0.59766736,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469635302,0.57350885,110360.0,110350.0,0.88782021]
["bitfinex-derivatives","BTCF0:USTF0",1756469635805,0.57350885,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469637309,1.525335,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469637517,1.525335,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469639014,1.525335,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469639316,1.43731742,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469640211,1.46147439,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469642719,1.43731742,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469645717,1.46147487,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469646817,1.46147487,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469647012,1.46147487,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469647614,1.46147487,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469647918,1.46147487,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469648520,1.46147487,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469648715,1.46147487,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469649112,1.43731742,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469649515,1.46145732,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469649716,0.15963117,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469650014,1.11145732,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469651118,0.15963117,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469651307,1.11145732,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469652414,0.15963117,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469652616,1.11145732,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469654013,1.11145732,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469654213,1.11145732,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469655715,0.91556952,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469656622,0.95182615,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469656822,1.02327252,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469657023,1.02327252,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469657224,1.02327252,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469658022,1.02327252,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469658218,1.04228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469658418,1.07228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469658922,1.07228508,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469659122,0.12045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469659313,1.36228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469660122,1.04228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469660317,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469660713,0.46045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469661224,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469666119,0.46045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469666325,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469666624,0.46045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469666925,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469668321,0.46045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469668518,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469669621,1.41228508,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469669826,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469671318,1.41228508,110360.0,110350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756469671520,1.41228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469672928,1.04228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469673428,1.35228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469675021,0.40045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469675230,1.04228508,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469676633,0.09045893,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469676832,0.95182615,110360.0,110350.0,0.99313615]
["bitfinex-derivatives","BTCF0:USTF0",1756469677440,0.44289,110390.0,110360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756469677634,0.95182615,110370.0,110360.0,0.99212615]
["bitfinex-derivatives","BTCF0:USTF0",1756469677830,1.28579006,110370.0,110360.0,0.99212615]
["bitfinex-derivatives","BTCF0:USTF0",1756469678027,1.53579006,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469678334,1.53579006,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469678934,0.58396391,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469679134,1.53579006,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469680032,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469680934,0.65746192,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469681135,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469681335,0.65746192,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469681537,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469683130,0.65746192,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469683336,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469684741,1.60928807,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469685036,2.56111422,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469685237,1.60928807,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469689538,1.60928807,110370.0,110360.0,0.20328242]
["bitfinex-derivatives","BTCF0:USTF0",1756469690542,1.60928807,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469691131,0.65746192,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469691332,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469692038,0.65746192,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469692238,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469695339,2.56111422,110370.0,110360.0,0.17783242]
["bitfinex-derivatives","BTCF0:USTF0",1756469695537,1.60928807,110370.0,110360.0,0.17783242]
["bitfinex-derivatives","BTCF0:USTF0",1756469695734,1.60928807,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469697542,2.56111422,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469697742,1.60928807,110370.0,110360.0,0.20228242]
["bitfinex-derivatives","BTCF0:USTF0",1756469699140,1.60928807,110370.0,110360.0,1.15410857]
["bitfinex-derivatives","BTCF0:USTF0",1756469699438,1.35928807,110370.0,110360.0,0.99212615]
["bitfinex-derivatives","BTCF0:USTF0",1756469701145,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469701546,0.40746192,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469701744,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469701945,0.40746192,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469702147,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469702340,1.35928807,110370.0,110360.0,0.99212615]
["bitfinex-derivatives","BTCF0:USTF0",1756469702846,1.35928807,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469703048,1.35928807,110370.0,110360.0,0.99212615]
["bitfinex-derivatives","BTCF0:USTF0",1756469703440,1.35928807,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469703747,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469703948,0.40746192,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469704147,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469704948,0.40746192,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469705152,2.31111422,110370.0,110360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756469706443,2.31111422,110370.0,110360.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469706650,2.56111422,110370.0,110340.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756469706844,1.45546834,110370.0,110350.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469707751,1.45546834,110370.0,110350.0,0.15276242]
["bitfinex-derivatives","BTCF0:USTF0",1756469708249,0.95182615,110360.0,110350.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469708450,1.30579006,110360.0,110350.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469709052,0.35396391,110360.0,110350.0,0.13853242]
["bitfinex-derivatives","BTCF0:USTF0",1756469709253,1.30579006,110360.0,110350.0,0.15376242]
["bitfinex-derivatives","BTCF0:USTF0",1756469709641,1.30579006,110360.0,110350.0,0.15476242]
["bitfinex-derivatives","BTCF0:USTF0",1756469713757,1.30579006,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469714861,0.35396391,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469715158,1.30579006,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469715753,1.30579006,110360.0,110350.0,0.15476242]
["bitfinex-derivatives","BTCF0:USTF0",1756469716251,1.30579006,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469717156,0.35396391,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469717357,1.30579006,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469718561,1.30579006,110360.0,110350.0,0.15476242]
["bitfinex-derivatives","BTCF0:USTF0",1756469722555,1.30579006,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469722857,0.35396391,110360.0,110350.0,0.17739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469723058,0.35396391,110360.0,110350.0,1.12921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469723264,0.35396391,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469723563,1.30579006,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469723755,1.30579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469725366,1.30579006,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469725568,0.35396391,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469725763,1.30579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469726566,1.04579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469726866,1.30579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469727064,0.97579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469727362,1.34579006,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469727756,1.05579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469728567,0.10396391,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469728866,1.05579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469729855,0.97579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469730364,1.29579006,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469730566,1.29579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469732571,1.29579006,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469732770,1.29579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469732957,0.34396391,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469733158,1.04579006,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469733362,0.09396391,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469733669,0.07,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469735873,0.07,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469736074,0.07,110360.0,110350.0,1.37921857]
["bitfinex-derivatives","BTCF0:USTF0",1756469743777,0.07,110360.0,110350.0,0.42739242]
["bitfinex-derivatives","BTCF0:USTF0",1756469743972,0.11769252,110380.0,110370.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756469744175,1.28583815,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469744978,1.47381738,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469747680,0.52199123,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469747882,1.60661942,110380.0,110370.0,1.12996857]
["bitfinex-derivatives","BTCF0:USTF0",1756469749985,1.60661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469750179,1.60661942,110380.0,110370.0,1.12996857]
["bitfinex-derivatives","BTCF0:USTF0",1756469751385,1.60661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469752782,1.60661942,110380.0,110370.0,1.12996857]
["bitfinex-derivatives","BTCF0:USTF0",1756469753385,1.60661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469754285,0.65479327,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469754479,1.60661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469756681,0.65479327,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469756886,1.60661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469759278,1.35661942,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469761587,0.40479327,110380.0,110370.0,0.99243615]
["bitfinex-derivatives","BTCF0:USTF0",1756469761786,1.35661942,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469761987,1.35661942,110380.0,110370.0,0.99243615]
["bitfinex-derivatives","BTCF0:USTF0",1756469762189,1.35661942,110380.0,110370.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756469762588,1.35661942,110380.0,110370.0,0.99243615]
["bitfinex-derivatives","BTCF0:USTF0",1756469762792,1.42661942,110380.0,110370.0,0.99243615]
["bitfinex-derivatives","BTCF0:USTF0",1756469763084,1.42661942,110380.0,110370.0,0.17814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469763285,0.20479327,110380.0,110370.0,2.33179472]
["bitfinex-derivatives","BTCF0:USTF0",1756469763490,0.18078127,110380.0,110370.0,2.33179472]
["bitfinex-derivatives","BTCF0:USTF0",1756469765491,0.18078127,110380.0,110370.0,1.27367887]
["bitfinex-derivatives","BTCF0:USTF0",1756469767086,0.18078127,110380.0,110370.0,0.42814242]
["bitfinex-derivatives","BTCF0:USTF0",1756469767288,0.18078127,110380.0,110370.0,1.27367887]
["bitfinex-derivatives","BTCF0:USTF0",1756469772089,0.13078127,110380.0,110370.0,1.27367887]
["bitfinex-derivatives","BTCF0:USTF0",1756469772399,0.02409111,110390.0,110370.0,1.24914887]
["bitfinex-derivatives","BTCF0:USTF0",1756469772605,0.16409111,110390.0,110380.0,0.88579645]
["bitfinex-derivatives","BTCF0:USTF0",1756469772802,0.16409111,110390.0,110380.0,1.0435366]
["bitfinex-derivatives","BTCF0:USTF0",1756469773002,0.23571369,110390.0,110380.0,1.0435366]
["bitfinex-derivatives","BTCF0:USTF0",1756469773294,0.23571369,110390.0,110380.0,1.2935366]
["bitfinex-derivatives","BTCF0:USTF0",1756469773499,0.27357369,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469773792,1.11911014,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469773993,0.27357369,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469774199,0.17357369,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469777399,0.20357369,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469788004,0.19357369,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469790208,1.59911014,110390.0,110380.0,0.19800015]
["bitfinex-derivatives","BTCF0:USTF0",1756469790409,1.59911014,110390.0,110380.0,0.17306015]
["bitfinex-derivatives","BTCF0:USTF0",1756469790709,1.62309974,110390.0,110380.0,0.17306015]
["bitfinex-derivatives","BTCF0:USTF0",1756469791807,0.77756329,110390.0,110380.0,0.17306015]
["bitfinex-derivatives","BTCF0:USTF0",1756469792010,1.62309974,110390.0,110380.0,0.17306015]
["bitfinex-derivatives","BTCF0:USTF0",1756469792511,1.62309974,110390.0,110380.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1756469793408,1.62309974,110390.0,110380.0,0.17746242]
["bitfinex-derivatives","BTCF0:USTF0",1756469794210,1.62309974,110390.0,110380.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1756469795910,1.59911014,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469796098,1.62312277,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469797203,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469798910,1.62312277,110390.0,110380.0,0.17853242]
["bitfinex-derivatives","BTCF0:USTF0",1756469800606,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469802015,1.62312277,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469802713,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469811317,1.62312277,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469811718,0.77758632,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469812026,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469815732,1.62312277,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469816736,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469817533,1.62312277,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469818633,0.77758632,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469818835,1.62312277,110390.0,110380.0,0.15392242]
["bitfinex-derivatives","BTCF0:USTF0",1756469819336,1.37312277,110390.0,110380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756469819934,0.52758632,110390.0,110380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756469820131,1.37312277,110390.0,110380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756469821138,1.37312277,110390.0,110370.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756469821338,0.52758632,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469822432,1.47917932,110390.0,110380.0,0.15387242]
["bitfinex-derivatives","BTCF0:USTF0",1756469823038,0.52758632,110390.0,110380.0,0.13753242]
["bitfinex-derivatives","BTCF0:USTF0",1756469823238,2.77849798,110390.0,110350.0,0.02048841]
["bitfinex-derivatives","BTCF0:USTF0",1756469823432,0.03967,110380.0,110370.0,0.07464243]
["bitfinex-derivatives","BTCF0:USTF0",1756469823745,0.40368263,110380.0,110370.0,0.07464243]
["bitfinex-derivatives","BTCF0:USTF0",1756469824435,2.30686863,110380.0,110370.0,0.07464243]
["bitfinex-derivatives","BTCF0:USTF0",1756469824934,2.30686863,110380.0,110350.0,0.02044842]
["bitfinex-derivatives","BTCF0:USTF0",1756469825139,0.968023,110360.0,110350.0,0.03678842]
["bitfinex-derivatives","BTCF0:USTF0",1756469825340,1.331263,110360.0,110350.0,0.03678842]
["bitfinex-derivatives","BTCF0:USTF0",1756469826041,1.331263,110360.0,110350.0,0.02044842]
["bitfinex-derivatives","BTCF0:USTF0",1756469826533,1.331263,110360.0,110350.0,0.02144842]
["bitfinex-derivatives","BTCF0:USTF0",1756469826534,1.35508654,110360.0,110350.0,0.02144842]
["bitfinex-derivatives","BTCF0:USTF0",1756469827238,1.35508654,110360.0,110350.0,0.02244842]
["bitfinex-derivatives","BTCF0:USTF0",1756469827537,1.24985309,110360.0,110350.0,0.02244842]
["bitfinex-derivatives","BTCF0:USTF0",1756469827736,2.09621264,110360.0,110350.0,0.02244842]
["bitfinex-derivatives","BTCF0:USTF0",1756469828538,2.09621264,110360.0,110350.0,0.00798555]
["bitfinex-derivatives","BTCF0:USTF0",1756469829342,2.34621264,110360.0,110350.0,0.00798555]
["bitfinex-derivatives","BTCF0:USTF0",1756469829844,2.46694177,110360.0,110350.0,0.00798555]
["bitfinex-derivatives","BTCF0:USTF0",1756469830136,0.77423731,110360.0,110350.0,0.02432555]
["bitfinex-derivatives","BTCF0:USTF0",1756469830344,2.46695641,110360.0,110350.0,0.00798555]
["bitfinex-derivatives","BTCF0:USTF0",1756469830546,1.62059686,110360.0,110350.0,0.00798555]
["bitfinex-derivatives","BTCF0:USTF0",1756469830841,1.62059686,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469831045,0.77423731,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469831336,1.62059686,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469832145,2.46695641,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469835541,1.62059686,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469837542,2.46695641,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469839450,2.44311823,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469839651,1.62056641,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469840953,1.43206627,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469841148,1.44849627,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469841741,1.44849627,110360.0,110350.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1756469841948,1.44849627,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469842656,2.29485582,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469843043,2.31809582,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469845456,2.4201727,110360.0,110330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756469845655,0.88602955,110340.0,110320.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756469845851,0.88602955,110330.0,110320.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756469846047,1.30881479,110330.0,110320.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756469847555,1.30481479,110330.0,110320.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756469848155,0.46245524,110330.0,110320.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756469848358,1.30881479,110330.0,110320.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756469848759,1.30681479,110330.0,110320.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756469849858,1.30681479,110330.0,110320.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756469851563,0.46045524,110330.0,110320.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756469851758,1.30681479,110330.0,110320.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756469851961,0.46045524,110330.0,110320.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756469852260,0.46045524,110330.0,110320.0,1.14340955]
["bitfinex-derivatives","BTCF0:USTF0",1756469853260,0.11045524,110330.0,110320.0,1.14340955]
["bitfinex-derivatives","BTCF0:USTF0",1756469853560,0.11045524,110330.0,110320.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1756469853860,0.45045524,110330.0,110320.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1756469854057,0.08721524,110330.0,110320.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1756469854263,0.07278524,110330.0,110320.0,1.14340955]
["bitfinex-derivatives","BTCF0:USTF0",1756469854463,0.02273,110340.0,110320.0,1.14340955]
["bitfinex-derivatives","BTCF0:USTF0",1756469854650,0.35855,110340.0,110330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469855264,0.89490955,110340.0,110330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469855762,1.20490955,110340.0,110330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469856263,1.20490955,110340.0,110330.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756469856563,1.22876588,110340.0,110330.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756469857063,1.22876588,110340.0,110330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756469857259,1.22876588,110340.0,110330.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756469857562,1.22876588,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756469858457,1.22876588,110340.0,110330.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756469859159,1.22876588,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756469860866,1.22876588,110340.0,110310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756469861167,0.88490955,110330.0,110320.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469861355,1.19490955,110330.0,110320.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469861864,1.19490955,110330.0,110310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756469862068,0.88490955,110320.0,110310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469862569,0.90490955,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469863070,0.90290955,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469864071,0.90290955,110320.0,110310.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756469864460,0.90290955,110320.0,110310.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756469864864,0.97396132,110320.0,110310.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756469865064,0.97396132,110320.0,110310.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756469865472,0.95396132,110320.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469865667,0.10960177,110320.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469865873,0.95596132,110320.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469866060,0.10960177,110320.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469866470,0.13483328,110320.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469867072,0.80669779,110330.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469867272,1.21057823,110330.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469867571,1.18669779,110330.0,110320.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469868778,1.26046894,110330.0,110320.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469869074,1.26046894,110330.0,110320.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469869467,1.26046894,110330.0,110320.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469870068,1.28248557,110330.0,110320.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469870578,0.49967331,110330.0,110310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756469870771,0.84435955,110320.0,110310.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756469870971,0.86635955,110320.0,110310.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756469871676,0.33,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469871876,1.17435955,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469872171,1.17435955,110320.0,110310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469872172,1.21635955,110320.0,110310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469872372,1.16635955,110320.0,110300.0,0.39385533]
["bitfinex-derivatives","BTCF0:USTF0",1756469872568,0.84635955,110310.0,110300.0,0.40939533]
["bitfinex-derivatives","BTCF0:USTF0",1756469873466,0.09578778,110330.0,110300.0,0.40939533]
["bitfinex-derivatives","BTCF0:USTF0",1756469873668,0.84635955,110310.0,110300.0,0.40939533]
["bitfinex-derivatives","BTCF0:USTF0",1756469873876,0.84635955,110310.0,110300.0,0.41339533]
["bitfinex-derivatives","BTCF0:USTF0",1756469874675,0.84635955,110310.0,110300.0,0.41539533]
["bitfinex-derivatives","BTCF0:USTF0",1756469874875,0.84635955,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469875073,1.15635955,110320.0,110310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756469876581,1.15635955,110320.0,110310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756469876879,1.15635955,110320.0,110310.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1756469877671,1.22856407,110320.0,110310.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1756469879677,1.22856407,110320.0,110310.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756469880881,1.22856407,110320.0,110310.0,0.06153362]
["bitfinex-derivatives","BTCF0:USTF0",1756469885781,1.22856407,110320.0,110310.0,0.03750362]
["bitfinex-derivatives","BTCF0:USTF0",1756469886584,1.22856407,110320.0,110310.0,0.02196362]
["bitfinex-derivatives","BTCF0:USTF0",1756469887582,1.25856407,110320.0,110310.0,0.02196362]
["bitfinex-derivatives","BTCF0:USTF0",1756469891179,1.25856407,110320.0,110310.0,0.03858362]
["bitfinex-derivatives","BTCF0:USTF0",1756469891385,1.25856407,110320.0,110310.0,0.06197362]
["bitfinex-derivatives","BTCF0:USTF0",1756469893090,0.41220452,110320.0,110310.0,0.90833317]
["bitfinex-derivatives","BTCF0:USTF0",1756469893290,0.07220452,110320.0,110310.0,0.90833317]
["bitfinex-derivatives","BTCF0:USTF0",1756469893587,0.86801617,110330.0,110310.0,0.90833317]
["bitfinex-derivatives","BTCF0:USTF0",1756469893788,1.25073722,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469893990,0.38165662,110330.0,110320.0,0.88636955]
["bitfinex-derivatives","BTCF0:USTF0",1756469894191,0.38165662,110330.0,110320.0,1.13636955]
["bitfinex-derivatives","BTCF0:USTF0",1756469894586,0.02165662,110330.0,110320.0,1.13636955]
["bitfinex-derivatives","BTCF0:USTF0",1756469894886,1.91693218,110360.0,110320.0,1.21756543]
["bitfinex-derivatives","BTCF0:USTF0",1756469895091,3.10600516,110360.0,110350.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469895386,3.10600516,110360.0,110340.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469895589,0.84635955,110350.0,110340.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469895783,1.15635955,110350.0,110340.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469896188,1.15635955,110350.0,110340.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469896489,1.40635955,110350.0,110320.0,0.04430529]
["bitfinex-derivatives","BTCF0:USTF0",1756469896694,0.84635955,110330.0,110320.0,0.03753529]
["bitfinex-derivatives","BTCF0:USTF0",1756469896889,1.18635955,110330.0,110320.0,0.03753529]
["bitfinex-derivatives","BTCF0:USTF0",1756469897088,0.84635955,110330.0,110320.0,0.06092529]
["bitfinex-derivatives","BTCF0:USTF0",1756469897412,0.86635955,110330.0,110320.0,0.06092529]
["bitfinex-derivatives","BTCF0:USTF0",1756469898090,0.86635955,110330.0,110320.0,0.05992529]
["bitfinex-derivatives","BTCF0:USTF0",1756469898494,0.86635955,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469898687,0.84635955,110340.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469898887,1.02635955,110340.0,110330.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469899288,1.16635955,110340.0,110330.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469899694,1.16635955,110340.0,110330.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469899890,1.16635955,110340.0,110320.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756469900087,0.84635955,110330.0,110320.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756469900287,0.84635955,110340.0,110320.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756469900495,0.84635955,110330.0,110320.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756469900689,1.16635955,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469901493,1.16635955,110330.0,110310.0,0.04335362]
["bitfinex-derivatives","BTCF0:USTF0",1756469901694,1.16635955,110330.0,110310.0,0.03658362]
["bitfinex-derivatives","BTCF0:USTF0",1756469901695,0.84635955,110320.0,110310.0,0.03658362]
["bitfinex-derivatives","BTCF0:USTF0",1756469901998,0.86635955,110320.0,110310.0,0.03658362]
["bitfinex-derivatives","BTCF0:USTF0",1756469902595,0.86535955,110320.0,110310.0,0.03658362]
["bitfinex-derivatives","BTCF0:USTF0",1756469903786,0.02,110320.0,110310.0,0.06097362]
["bitfinex-derivatives","BTCF0:USTF0",1756469903987,0.84635955,110320.0,110310.0,0.06097362]
["bitfinex-derivatives","BTCF0:USTF0",1756469904698,0.84635955,110330.0,110320.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756469904996,0.84635955,110340.0,110320.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469905191,0.98635955,110340.0,110330.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469905392,1.16635955,110340.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469905591,0.84635955,110330.0,110320.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469905796,0.84635955,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469905984,1.18635955,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469908587,0.87635955,110330.0,110320.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469908789,1.19635955,110330.0,110320.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756469909394,1.19635955,110330.0,110310.0,0.04335362]
["bitfinex-derivatives","BTCF0:USTF0",1756469909593,1.19635955,110330.0,110310.0,0.05997362]
["bitfinex-derivatives","BTCF0:USTF0",1756469909996,0.87635955,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469910495,0.69965462,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469910796,0.84635955,110340.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469910998,0.84635955,110330.0,110320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756469911202,0.86635955,110330.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469911393,1.21635955,110330.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469911692,1.21635955,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469911893,0.84635955,110320.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469912092,0.84635955,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469912301,1.17635955,110330.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469913201,1.17635955,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469913393,1.17635955,110330.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469913900,0.02166625,110350.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469914101,0.84635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469914292,0.09971804,110350.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469914496,0.84635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469914698,0.86635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469915803,1.18635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469916004,0.86635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469916491,1.19635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469917300,0.35,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469918099,0.84635955,110340.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469918299,1.19635955,110340.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469919005,1.19635955,110340.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469919006,0.84635955,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469919205,1.22635955,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469919599,0.84635955,110320.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469919800,0.86635955,110320.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469920602,1.16635955,110320.0,110310.0,0.01996362]
["bitfinex-derivatives","BTCF0:USTF0",1756469921197,0.02,110320.0,110310.0,0.03524362]
["bitfinex-derivatives","BTCF0:USTF0",1756469921403,1.15635955,110320.0,110310.0,0.03624362]
["bitfinex-derivatives","BTCF0:USTF0",1756469921907,1.15635955,110320.0,110310.0,0.02096362]
["bitfinex-derivatives","BTCF0:USTF0",1756469922407,0.86635955,110320.0,110310.0,0.03624362]
["bitfinex-derivatives","BTCF0:USTF0",1756469922607,1.17635955,110320.0,110310.0,0.03724362]
["bitfinex-derivatives","BTCF0:USTF0",1756469924508,0.02,110320.0,110310.0,0.03724362]
["bitfinex-derivatives","BTCF0:USTF0",1756469924807,1.19635955,110320.0,110310.0,0.03724362]
["bitfinex-derivatives","BTCF0:USTF0",1756469926204,1.19635955,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469926399,0.35,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469926599,1.19635955,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469927006,0.35,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469927508,0.84635955,110340.0,110320.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756469927806,1.19891621,110340.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469928003,0.84635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469928311,0.85635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469929400,0.84635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469929599,0.8989222,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469929804,0.05256265,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469930906,0.8789222,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469931212,1.2389222,110330.0,110320.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756469932408,1.2389222,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469932603,0.05256265,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469932810,1.2489222,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469935004,1.2489222,110330.0,110320.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756469935608,1.2489222,110330.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469936712,0.84635955,110320.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469936913,0.86635955,110320.0,110310.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1756469937114,0.86635955,110320.0,110310.0,0.06003362]
["bitfinex-derivatives","BTCF0:USTF0",1756469937408,0.86635955,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469937608,0.02,110320.0,110310.0,0.06103362]
["bitfinex-derivatives","BTCF0:USTF0",1756469938013,0.02210733,110350.0,110320.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756469938209,0.84635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469938410,1.19892633,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469939513,0.35256678,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469939718,1.17635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469939920,1.17635955,110330.0,110320.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756469940315,1.17635955,110330.0,110320.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756469942823,1.17635955,110330.0,110320.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756469946020,1.17635955,110330.0,110310.0,0.06025362]
["bitfinex-derivatives","BTCF0:USTF0",1756469946225,0.84635955,110320.0,110310.0,0.06025362]
["bitfinex-derivatives","BTCF0:USTF0",1756469946526,1.22635955,110320.0,110310.0,0.06025362]
["bitfinex-derivatives","BTCF0:USTF0",1756469946724,1.22635955,110320.0,110310.0,0.03545362]
["bitfinex-derivatives","BTCF0:USTF0",1756469946922,1.22635955,110320.0,110300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469947117,0.84635955,110310.0,110300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469947630,0.84535955,110310.0,110300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469948325,0.86435955,110310.0,110300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469948518,1.20635955,110310.0,110300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469948715,1.20635955,110310.0,110300.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756469949328,1.20635955,110310.0,110300.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756469950828,0.86635955,110310.0,110300.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756469951926,0.84635955,110310.0,110300.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756469952124,0.86635955,110310.0,110300.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756469952730,0.84635955,110310.0,110300.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756469952933,1.17635955,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756469955326,1.15635955,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756469955931,1.23894719,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756469956529,1.23894719,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469956834,1.24194719,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469957225,0.90194719,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469957428,1.18194719,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469957927,1.43194719,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469958734,1.43394719,110310.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469959033,0.84635955,110300.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469959334,0.09236266,110300.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469959632,1.26872221,110300.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469963230,1.26972221,110300.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469964936,0.84635955,110290.0,110280.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1756469965144,1.19635955,110290.0,110280.0,0.01996348]
["bitfinex-derivatives","BTCF0:USTF0",1756469965438,1.19635955,110290.0,110270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469967044,1.19735955,110290.0,110270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756469967742,1.19635955,110290.0,110270.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756469969347,1.19635955,110290.0,110270.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756469970445,0.84635955,110280.0,110270.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756469970639,0.84635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469970640,1.21635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469971648,1.46635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469971843,1.46635955,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469972046,1.46635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469973147,1.46635955,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756469973342,1.46635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469974346,1.40635955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469974548,1.44486994,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469976248,0.59851039,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469976445,1.44486994,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469978948,2.04122949,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469979247,2.29122949,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469979550,0.59851039,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469979842,2.29122949,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756469980042,2.29122949,110280.0,110250.0,0.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1756469980043,2.31392615,110280.0,110250.0,0.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1756469980349,0.84635955,110260.0,110250.0,0.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1756469980541,1.19635955,110260.0,110250.0,0.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1756469981246,1.19635955,110260.0,110250.0,0.02029411]
["bitfinex-derivatives","BTCF0:USTF0",1756469982351,0.84635955,110260.0,110250.0,0.02029411]
["bitfinex-derivatives","BTCF0:USTF0",1756469982550,0.84735955,110260.0,110250.0,0.02029411]
["bitfinex-derivatives","BTCF0:USTF0",1756469982750,1.15735955,110260.0,110250.0,0.02029411]
["bitfinex-derivatives","BTCF0:USTF0",1756469983742,1.15935955,110260.0,110250.0,0.02029411]
["bitfinex-derivatives","BTCF0:USTF0",1756469984342,0.023,110260.0,110250.0,0.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1756469984546,1.15935955,110260.0,110250.0,0.05945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469984746,0.84935955,110260.0,110250.0,0.05945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469985449,0.85135955,110260.0,110250.0,0.05945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469985645,1.23135955,110260.0,110250.0,0.05945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469985847,0.005,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469986348,0.315,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469986649,0.005,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469988946,0.005,110260.0,110250.0,0.30945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469989245,0.005,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469990851,0.005,110260.0,110250.0,0.30945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469991048,0.005,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469991351,0.005,110260.0,110250.0,0.30945411]
["bitfinex-derivatives","BTCF0:USTF0",1756469992350,0.005,110260.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469992752,0.03851039,110280.0,110250.0,1.15581366]
["bitfinex-derivatives","BTCF0:USTF0",1756469992945,0.2,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469993141,0.23381761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469993348,0.23381761,110280.0,110270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756469993854,0.23381761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469994047,0.23581761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469994250,0.23681761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469994842,0.23981761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469996254,0.24081761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756469999853,0.23881761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470000069,0.24081761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470000452,0.23781761,110280.0,110270.0,0.88551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470000650,0.23781761,110280.0,110270.0,1.13551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470000850,0.21281761,110280.0,110270.0,1.13551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470001058,0.03781761,110280.0,110270.0,1.13551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470001760,0.03781761,110280.0,110270.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1756470002258,0.004,110280.0,110270.0,1.13551955]
["bitfinex-derivatives","BTCF0:USTF0",1756470003658,0.03399737,110290.0,110280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756470003860,0.03,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470004350,0.06416,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470005154,0.032,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470005566,0.036,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470006055,0.06846229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470007555,0.08444229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470007763,0.10262229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470008762,0.09962229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470009064,0.07944229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470009258,0.06346229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470009465,0.09662229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470009763,0.09662229,110290.0,110280.0,0.90584109]
["bitfinex-derivatives","BTCF0:USTF0",1756470010069,0.06662229,110290.0,110280.0,0.05948154]
["bitfinex-derivatives","BTCF0:USTF0",1756470010268,0.09662229,110290.0,110280.0,0.90584109]
["bitfinex-derivatives","BTCF0:USTF0",1756470011667,0.09762229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470011868,0.10762229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470012165,0.10862229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470012365,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470012862,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470013570,0.07446229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470014068,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470014663,0.07346229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470014968,0.07246229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470017463,0.10662229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470018671,0.10662229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470018967,0.10762229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470019168,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470019369,0.06862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470019557,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470019761,0.10862229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470020063,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470020768,0.07446229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470022969,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470023172,0.09044229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470023470,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470023871,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470024470,0.07446229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470029279,0.09044229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470029470,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470029471,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470032069,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470032983,0.10862229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470033175,0.10862229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470034375,0.09044229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470035283,0.07446229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470035986,0.09041229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470036178,0.09041229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470036378,0.09041229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470037182,0.10859229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470037592,0.09041229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470037886,0.09041229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470039795,0.07446229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470041089,0.09041229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470041289,0.08941229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470041494,0.08841229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470042894,0.10859229,110290.0,110280.0,0.90484109]
["bitfinex-derivatives","BTCF0:USTF0",1756470043296,0.10859229,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470043587,1.52495184,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470044193,1.23495184,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470044395,1.53495184,110290.0,110280.0,0.05848154]
["bitfinex-derivatives","BTCF0:USTF0",1756470044796,1.53495184,110290.0,110280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756470045409,1.24495184,110290.0,110280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756470045717,1.54495184,110290.0,110280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756470046910,1.54495184,110290.0,110280.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756470047108,1.56792185,110290.0,110280.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756470047303,1.54495184,110290.0,110280.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756470047908,1.54495184,110290.0,110280.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756470048406,0.69859229,110290.0,110280.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756470048604,0.44859229,110290.0,110280.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756470048811,0.05041229,110290.0,110280.0,0.88428955]
["bitfinex-derivatives","BTCF0:USTF0",1756470049008,0.10041229,110290.0,110280.0,0.88428955]
["bitfinex-derivatives","BTCF0:USTF0",1756470049411,0.08446229,110290.0,110280.0,1.13428955]
["bitfinex-derivatives","BTCF0:USTF0",1756470053412,0.08446229,110290.0,110280.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756470053608,0.08446229,110290.0,110280.0,1.13428955]
["bitfinex-derivatives","BTCF0:USTF0",1756470057713,0.05,110290.0,110280.0,1.11164955]
["bitfinex-derivatives","BTCF0:USTF0",1756470058016,0.85818986,110310.0,110290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756470058219,1.17818986,110310.0,110300.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756470058922,0.34795449,110310.0,110300.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756470060023,0.34795449,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470060208,0.34995449,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470061020,0.35095449,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470061216,0.35295449,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470062115,0.05295449,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470062416,0.023,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470063717,0.022,110310.0,110300.0,0.88464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470063920,0.022,110310.0,110300.0,1.13464955]
["bitfinex-derivatives","BTCF0:USTF0",1756470064117,0.02798862,110320.0,110310.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756470064322,0.022,110340.0,110310.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470064521,0.01607,110330.0,110320.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756470064715,0.14807,110330.0,110320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756470065822,0.41807,110330.0,110320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756470066023,0.14807,110330.0,110320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756470066323,0.14807,110330.0,110320.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1756470067318,0.39807,110330.0,110320.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1756470067518,0.15807,110330.0,110320.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1756470067820,0.13907,110330.0,110320.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1756470068211,0.125,110330.0,110320.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1756470068423,0.122,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470070023,0.13807,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470071023,0.12,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470071324,0.13607,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470072326,0.15807,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470073223,0.13607,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470077325,0.12,110330.0,110320.0,0.90545831]
["bitfinex-derivatives","BTCF0:USTF0",1756470079624,0.13607,110330.0,110320.0,0.06009876]
["bitfinex-derivatives","BTCF0:USTF0",1756470079824,0.13607,110330.0,110320.0,0.90645831]
["bitfinex-derivatives","BTCF0:USTF0",1756470080328,0.13607,110330.0,110320.0,0.90745831]
["bitfinex-derivatives","BTCF0:USTF0",1756470081826,0.12,110330.0,110320.0,0.90745831]
["bitfinex-derivatives","BTCF0:USTF0",1756470085831,0.13607,110330.0,110320.0,0.90745831]
["bitfinex-derivatives","BTCF0:USTF0",1756470086023,0.12,110330.0,110320.0,0.90745831]
["bitfinex-derivatives","BTCF0:USTF0",1756470088128,0.12,110330.0,110320.0,1.75381786]
["bitfinex-derivatives","BTCF0:USTF0",1756470088330,0.02854606,110340.0,110320.0,1.75381786]
["bitfinex-derivatives","BTCF0:USTF0",1756470088526,0.13,110340.0,110330.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470088726,0.13,110340.0,110330.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470090024,0.07240305,110360.0,110340.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756470090224,0.34607,110360.0,110350.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470090426,0.12,110360.0,110350.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470090932,0.14824023,110360.0,110350.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470091432,0.22550608,110360.0,110350.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470091633,0.24157608,110360.0,110350.0,0.88564955]
["bitfinex-derivatives","BTCF0:USTF0",1756470092237,0.045,110360.0,110350.0,0.97626305]
["bitfinex-derivatives","BTCF0:USTF0",1756470092424,0.04469,110390.0,110360.0,0.0906048]
["bitfinex-derivatives","BTCF0:USTF0",1756470092732,0.11667482,110390.0,110380.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470092932,0.36469,110390.0,110380.0,0.86644499]
["bitfinex-derivatives","BTCF0:USTF0",1756470093132,0.89104955,110390.0,110380.0,0.02008544]
["bitfinex-derivatives","BTCF0:USTF0",1756470093323,1.45104955,110390.0,110380.0,0.02008544]
["bitfinex-derivatives","BTCF0:USTF0",1756470093531,1.45104955,110390.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470093532,0.01563,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470093733,0.0396,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470095135,0.0396,110380.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470095334,0.0396,110380.0,110350.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1756470095335,0.01663,110370.0,110350.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1756470095835,0.001,110370.0,110350.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1756470096037,0.04539758,110370.0,110350.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1756470096432,0.04539758,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470096632,0.06936758,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470097440,0.04439758,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470098640,0.06836758,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470098942,0.04439758,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470101637,0.01563,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470101833,0.0396,110380.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470102034,0.0396,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470102235,0.0679085,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470102435,0.0439385,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470103035,0.0679085,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470103736,0.3179085,110380.0,110370.0,0.02036714]
["bitfinex-derivatives","BTCF0:USTF0",1756470104538,0.3199085,110380.0,110370.0,0.02036714]
["bitfinex-derivatives","BTCF0:USTF0",1756470104735,0.3199085,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470106345,0.0459385,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470106548,0.0699085,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470107645,0.01763,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470108044,0.0416,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470108548,0.06936468,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470108740,0.01763,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470110149,0.0463268,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470110748,0.0702968,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470111448,0.0396,110380.0,110370.0,0.86872669]
["bitfinex-derivatives","BTCF0:USTF0",1756470111652,0.0396,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470111653,0.01563,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470111949,0.04373855,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470112142,0.01563,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470113050,0.01563,110380.0,110370.0,0.86872669]
["bitfinex-derivatives","BTCF0:USTF0",1756470113246,0.0396,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470113849,0.08571289,110380.0,110370.0,0.87172669]
["bitfinex-derivatives","BTCF0:USTF0",1756470115952,0.08571289,110380.0,110370.0,0.86872669]
["bitfinex-derivatives","BTCF0:USTF0",1756470116153,0.08571289,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470116355,0.08571289,110380.0,110370.0,0.86772669]
["bitfinex-derivatives","BTCF0:USTF0",1756470117156,0.33571289,110380.0,110370.0,0.02136714]
["bitfinex-derivatives","BTCF0:USTF0",1756470117351,0.33571289,110380.0,110370.0,0.86772669]
["bitfinex-derivatives","BTCF0:USTF0",1756470118758,0.33571289,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470119259,0.08571289,110380.0,110370.0,0.86672669]
["bitfinex-derivatives","BTCF0:USTF0",1756470120251,0.93207244,110380.0,110370.0,0.02036714]
["bitfinex-derivatives","BTCF0:USTF0",1756470120452,0.01591,110360.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470120648,0.03975,110360.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470122359,0.03975,110360.0,110350.0,0.84835955]
["bitfinex-derivatives","BTCF0:USTF0",1756470122952,0.03975,110360.0,110350.0,0.84935955]
["bitfinex-derivatives","BTCF0:USTF0",1756470127164,0.01591,110360.0,110350.0,0.84935955]
["bitfinex-derivatives","BTCF0:USTF0",1756470128662,0.08586289,110380.0,110350.0,0.84935955]
["bitfinex-derivatives","BTCF0:USTF0",1756470128862,0.08586289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470129062,0.10832714,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470129265,0.08586289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470129561,0.06202289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470129765,0.08586289,110380.0,110350.0,0.0936131]
["bitfinex-derivatives","BTCF0:USTF0",1756470129964,0.08586289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470130364,0.08686289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470130864,0.08586289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470131461,0.08686289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470132266,0.04711289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470132965,0.06302289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470133155,0.08686289,110380.0,110370.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470133360,0.91038244,110380.0,110340.0,1.91616815]
["bitfinex-derivatives","BTCF0:USTF0",1756470133658,0.03975,110370.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470134066,0.03975,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470136469,0.03975,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756470136766,0.03975,110370.0,110360.0,0.84735955]
["bitfinex-derivatives","BTCF0:USTF0",1756470137068,0.04075,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470137968,0.37075,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470138169,0.04075,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470138369,0.38075,110370.0,110360.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470138871,0.38075,110370.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470139071,0.03975,110360.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470139963,0.41975,110360.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470140268,0.41975,110360.0,110350.0,0.84735955]
["bitfinex-derivatives","BTCF0:USTF0",1756470140665,0.41975,110360.0,110350.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470140871,0.01591,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470141070,0.32591,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470141966,0.01591,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470142170,0.03591,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470142472,0.33591,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470142770,0.05975,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470142964,1.46610955,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470143173,1.46710955,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470144566,1.46710955,110370.0,110360.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756470144974,1.46710955,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470145570,0.62075,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470145771,1.46710955,110370.0,110360.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470147267,1.46710955,110370.0,110350.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470147268,0.03975,110360.0,110350.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470147470,0.34975,110360.0,110350.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756470148475,0.03975,110360.0,110350.0,0.88606955]
["bitfinex-derivatives","BTCF0:USTF0",1756470148669,0.03975,110360.0,110350.0,0.88706955]
["bitfinex-derivatives","BTCF0:USTF0",1756470148877,0.41975,110360.0,110350.0,0.88706955]
["bitfinex-derivatives","BTCF0:USTF0",1756470149076,0.01591,110360.0,110350.0,0.88706955]
["bitfinex-derivatives","BTCF0:USTF0",1756470149269,0.02484,110370.0,110350.0,1.11331955]
["bitfinex-derivatives","BTCF0:USTF0",1756470149473,0.01691,110370.0,110360.0,0.88606955]
["bitfinex-derivatives","BTCF0:USTF0",1756470149876,0.06843687,110380.0,110360.0,0.86231955]
["bitfinex-derivatives","BTCF0:USTF0",1756470150076,0.40434687,110380.0,110370.0,0.88606955]
["bitfinex-derivatives","BTCF0:USTF0",1756470150272,0.08434687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470150479,0.09434687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470150879,0.08434687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470151079,0.09534687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470152376,0.08534687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470152572,0.08634687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470152777,0.12634687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470153278,0.40734687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470153481,0.44734687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470153683,0.46734687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470153886,0.08734687,110380.0,110370.0,0.90597265]
["bitfinex-derivatives","BTCF0:USTF0",1756470154077,0.08734687,110380.0,110370.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1756470154384,0.40734687,110380.0,110370.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1756470155183,1.50370642,110380.0,110370.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1756470155883,1.50370642,110380.0,110370.0,0.0358631]
["bitfinex-derivatives","BTCF0:USTF0",1756470156284,0.65734687,110380.0,110370.0,0.0358631]
["bitfinex-derivatives","BTCF0:USTF0",1756470156484,1.50370642,110380.0,110370.0,0.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1756470157385,1.50370642,110380.0,110370.0,0.0199031]
["bitfinex-derivatives","BTCF0:USTF0",1756470157986,1.50370642,110380.0,110370.0,0.0362031]
["bitfinex-derivatives","BTCF0:USTF0",1756470158183,0.65734687,110380.0,110370.0,0.0362031]
["bitfinex-derivatives","BTCF0:USTF0",1756470158485,1.50370642,110380.0,110370.0,0.0199031]
["bitfinex-derivatives","BTCF0:USTF0",1756470160886,1.50370642,110380.0,110350.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756470161086,0.0393,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470161292,0.3893,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470161684,0.0593,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470162282,0.0593,110360.0,110350.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756470162990,0.0393,110360.0,110350.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756470163188,1.21565955,110360.0,110350.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756470163389,1.21565955,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756470163782,0.90565955,110360.0,110350.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756470163986,0.90565955,110360.0,110350.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756470164686,1.19565955,110360.0,110350.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756470164887,0.88565955,110360.0,110350.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756470165086,0.88765955,110360.0,110350.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756470165488,0.90765955,110360.0,110350.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1756470165790,0.88865955,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470165985,1.24865955,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470166484,0.02374,110350.0,110340.0,0.06092097]
["bitfinex-derivatives","BTCF0:USTF0",1756470166690,0.3993,110350.0,110340.0,0.06092097]
["bitfinex-derivatives","BTCF0:USTF0",1756470167791,0.0593,110350.0,110340.0,0.06192097]
["bitfinex-derivatives","BTCF0:USTF0",1756470167993,0.3793,110350.0,110340.0,0.06192097]
["bitfinex-derivatives","BTCF0:USTF0",1756470168893,0.0593,110350.0,110340.0,0.06192097]
["bitfinex-derivatives","BTCF0:USTF0",1756470170393,0.3593,110350.0,110340.0,0.06192097]
["bitfinex-derivatives","BTCF0:USTF0",1756470176299,0.0393,110350.0,110340.0,0.90828052]
["bitfinex-derivatives","BTCF0:USTF0",1756470177693,0.02374,110360.0,110340.0,1.13413052]
["bitfinex-derivatives","BTCF0:USTF0",1756470177996,0.0393,110360.0,110350.0,0.88680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470178392,0.0393,110360.0,110350.0,1.13680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470179303,0.0393,110360.0,110350.0,0.88680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470180590,0.0403,110360.0,110350.0,0.88680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470180791,0.01756,110360.0,110350.0,0.88680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470181399,0.002,110360.0,110350.0,1.13680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470187814,0.02492,110360.0,110350.0,1.13680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470190117,0.002,110360.0,110350.0,1.13680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470193816,0.02492,110360.0,110350.0,1.13680955]
["bitfinex-derivatives","BTCF0:USTF0",1756470194020,0.04024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470194320,0.07024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470194519,0.38024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470195021,1.47659955,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470195220,1.15659955,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470195721,0.63024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470197523,0.29024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470197711,0.60024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470198624,0.31024,110360.0,110350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756470198823,0.31024,110360.0,110350.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756470199118,0.66024,110360.0,110350.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756470199817,0.63732,110360.0,110340.0,0.88948052]
["bitfinex-derivatives","BTCF0:USTF0",1756470200020,0.03824,110350.0,110340.0,0.05872097]
["bitfinex-derivatives","BTCF0:USTF0",1756470200216,0.03824,110350.0,110340.0,0.90508052]
["bitfinex-derivatives","BTCF0:USTF0",1756470200921,0.34824,110350.0,110340.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470201120,0.03824,110350.0,110340.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470204325,0.01532,110350.0,110340.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470205124,0.03824,110350.0,110340.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470205518,0.01532,110350.0,110340.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470207326,0.01532,110350.0,110340.0,0.96580543]
["bitfinex-derivatives","BTCF0:USTF0",1756470208221,0.02292,110360.0,110340.0,0.96580543]
["bitfinex-derivatives","BTCF0:USTF0",1756470208428,0.36824,110360.0,110350.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470208623,0.03824,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470208825,0.02532,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470209323,0.01,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470209719,0.02532,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470210426,0.04838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470210928,0.04238,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470211123,0.05238,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470211724,0.04238,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470211928,1.46873955,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470212435,1.50873955,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470212932,1.16873955,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470213326,1.13873955,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470213530,1.14873955,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470214031,0.30238,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470215233,0.33238,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470215628,0.29238,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470215834,0.62238,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470216026,0.62038,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470217331,0.61838,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470217732,0.31938,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470218336,0.31938,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470218537,0.31838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470219031,0.66838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470219632,0.66838,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470222938,0.28838,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470223127,0.29838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470226137,0.29838,110370.0,110360.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756470226337,0.31838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470226538,0.60838,110370.0,110360.0,0.88460955]
["bitfinex-derivatives","BTCF0:USTF0",1756470227638,0.01,110370.0,110360.0,1.9809691]
["bitfinex-derivatives","BTCF0:USTF0",1756470228439,0.04459687,110380.0,110360.0,2.0489244]
["bitfinex-derivatives","BTCF0:USTF0",1756470228636,0.02,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470229342,0.02,110380.0,110370.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756470229537,0.02,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470230136,0.06437482,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470230533,0.07953482,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470230946,0.08053482,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470232248,0.08153482,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470233240,0.06637482,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470233444,0.002,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470234245,0.04806522,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470234438,0.002,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470235344,0.002,110380.0,110370.0,0.97652685]
["bitfinex-derivatives","BTCF0:USTF0",1756470239745,0.002,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470239950,0.01716,110380.0,110370.0,0.88592955]
["bitfinex-derivatives","BTCF0:USTF0",1756470241852,0.002,110380.0,110370.0,1.24691018]
["bitfinex-derivatives","BTCF0:USTF0",1756470242152,0.04042,110420.0,110410.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756470242346,0.35042,110420.0,110410.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470242546,0.35042,110420.0,110410.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756470242547,0.38814,110420.0,110410.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756470242845,0.38814,110420.0,110410.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470242846,0.13513332,110420.0,110410.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470244752,0.13513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470245251,0.15924332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470245750,0.13513332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470245954,0.13513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470246543,0.13513332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470247454,0.13513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470247854,0.13513332,110420.0,110410.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470248055,0.13513332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470248455,0.13513332,110420.0,110410.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470248654,0.13513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470248955,0.12513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470249256,0.15924332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470249460,0.16924332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470249958,0.16924332,110420.0,110410.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1756470250258,0.16924332,110420.0,110410.0,0.88820955]
["bitfinex-derivatives","BTCF0:USTF0",1756470250455,0.16924332,110420.0,110410.0,0.88920955]
["bitfinex-derivatives","BTCF0:USTF0",1756470251052,0.16924332,110420.0,110410.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756470251358,0.16924332,110420.0,110410.0,0.88920955]
["bitfinex-derivatives","BTCF0:USTF0",1756470251560,0.16924332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470253556,0.15924332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470254859,0.15924332,110420.0,110410.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756470255168,0.13513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470256658,0.16924332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470257652,0.14513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470258055,0.16924332,110420.0,110410.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756470258253,0.16924332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470260863,0.14513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470262055,0.12882332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470262864,0.14513332,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470264067,0.02,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470264268,0.03814564,110420.0,110410.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470264469,0.84095598,110440.0,110410.0,0.86236955]
["bitfinex-derivatives","BTCF0:USTF0",1756470264669,0.01631,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470264870,0.18457363,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470265368,0.25557621,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470266071,0.27968621,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470267073,0.25657621,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470267273,0.24026621,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470267471,0.16926363,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470268165,0.16926363,110430.0,110420.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756470268374,0.16926363,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470268772,0.131,110430.0,110420.0,0.97676585]
["bitfinex-derivatives","BTCF0:USTF0",1756470268972,0.001,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470269173,0.001,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470269377,0.001,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470270286,0.001,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470270485,0.001,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470270689,0.001,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470270887,0.01625,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470271087,0.05506567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470271286,0.03981567,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470271488,0.03981567,110430.0,110420.0,1.22676595]
["bitfinex-derivatives","BTCF0:USTF0",1756470271680,0.03981567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470272087,0.05506567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470272387,0.03981567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470273784,0.03981567,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470274086,0.03981567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470274690,0.03981567,110430.0,110420.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1756470274990,0.03981567,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470275182,0.001,110430.0,110420.0,1.13620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470275490,0.001,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470275790,0.001,110430.0,110420.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756470275990,0.001,110430.0,110420.0,0.88620955]
["bitfinex-derivatives","BTCF0:USTF0",1756470278093,0.001,110430.0,110420.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756470278293,0.01525,110430.0,110420.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470278589,0.05386224,110430.0,110420.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470279094,0.03861224,110430.0,110420.0,0.88720955]
["bitfinex-derivatives","BTCF0:USTF0",1756470279293,0.02447,110440.0,110420.0,0.86436955]
["bitfinex-derivatives","BTCF0:USTF0",1756470279494,0.10972,110440.0,110430.0,0.88519955]
["bitfinex-derivatives","BTCF0:USTF0",1756470279794,0.10972,110440.0,110430.0,0.90547937]
["bitfinex-derivatives","BTCF0:USTF0",1756470279995,0.09972,110440.0,110430.0,0.90547937]
["bitfinex-derivatives","BTCF0:USTF0",1756470280185,0.09972,110440.0,110430.0,0.05911982]
["bitfinex-derivatives","BTCF0:USTF0",1756470280385,0.09972,110440.0,110430.0,0.90547937]
["bitfinex-derivatives","BTCF0:USTF0",1756470281385,0.66972,110440.0,110430.0,0.05911982]
["bitfinex-derivatives","BTCF0:USTF0",1756470281890,0.66972,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470282494,0.62972,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470282892,1.47607955,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470283193,1.49823007,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470283383,1.53684474,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470283588,1.19684474,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470283788,1.51684474,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470284483,1.51684474,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470285097,1.28684474,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470285398,1.54684474,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470287100,0.70048519,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470287395,1.54684474,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470287990,1.54684474,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470289606,1.54684474,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470290003,1.52469422,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470290895,1.52469422,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470291300,0.67833467,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470292008,0.44833467,110440.0,110430.0,0.90647937]
["bitfinex-derivatives","BTCF0:USTF0",1756470292705,0.45833467,110440.0,110430.0,0.90647937]
["bitfinex-derivatives","BTCF0:USTF0",1756470292906,0.70833467,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470293109,0.70833467,110440.0,110430.0,0.90647937]
["bitfinex-derivatives","BTCF0:USTF0",1756470293110,0.47833467,110440.0,110430.0,0.90647937]
["bitfinex-derivatives","BTCF0:USTF0",1756470294905,0.70833467,110440.0,110430.0,0.90647937]
["bitfinex-derivatives","BTCF0:USTF0",1756470295096,0.70833467,110440.0,110430.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1756470295898,0.70833467,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470296101,1.55469422,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470296916,1.55469422,110440.0,110430.0,0.03733982]
["bitfinex-derivatives","BTCF0:USTF0",1756470298310,1.55469422,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470299311,1.30469422,110440.0,110430.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1756470299811,1.55469422,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756470301017,1.55469422,110440.0,110430.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756470301216,1.55669422,110440.0,110410.0,0.84635955]
["bitfinex-derivatives","BTCF0:USTF0",1756470301413,1.55669422,110440.0,110410.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756470301414,0.84635955,110420.0,110410.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756470301708,1.26622955,110420.0,110400.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756470301911,0.03987,110410.0,110400.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470302109,1.21622955,110410.0,110400.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470302516,1.21622955,110410.0,110400.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756470302814,1.20622955,110410.0,110400.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756470303208,1.20522955,110410.0,110400.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756470303412,1.18176955,110410.0,110390.0,0.05369088]
["bitfinex-derivatives","BTCF0:USTF0",1756470303715,0.03987,110400.0,110390.0,0.07009088]
["bitfinex-derivatives","BTCF0:USTF0",1756470304020,0.38787,110400.0,110390.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1756470304406,1.23422955,110400.0,110390.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1756470304817,1.23422955,110400.0,110390.0,0.06438088]
["bitfinex-derivatives","BTCF0:USTF0",1756470305014,1.23422955,110400.0,110390.0,0.06638088]
["bitfinex-derivatives","BTCF0:USTF0",1756470305821,1.23422955,110400.0,110390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756470306116,0.03787,110400.0,110390.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756470306317,0.03787,110400.0,110390.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756470306510,0.03787,110400.0,110390.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756470307214,0.03887,110400.0,110390.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756470307711,0.03887,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470308616,0.41887,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470309111,1.26522955,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470311218,0.41887,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470312619,0.03887,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470313320,0.40887,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470318521,1.25522955,110400.0,110390.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756470318825,1.25522955,110400.0,110390.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756470319625,0.03987,110390.0,110380.0,0.90797611]
["bitfinex-derivatives","BTCF0:USTF0",1756470320126,0.41987,110390.0,110380.0,0.90797611]
["bitfinex-derivatives","BTCF0:USTF0",1756470320326,0.03987,110390.0,110380.0,0.90797611]
["bitfinex-derivatives","BTCF0:USTF0",1756470320924,0.03987,110390.0,110380.0,0.90897611]
["bitfinex-derivatives","BTCF0:USTF0",1756470321927,0.88622955,110390.0,110380.0,0.06261656]
["bitfinex-derivatives","BTCF0:USTF0",1756470322629,0.03987,110390.0,110380.0,0.06261656]
["bitfinex-derivatives","BTCF0:USTF0",1756470323330,0.03987,110390.0,110380.0,0.06361656]
["bitfinex-derivatives","BTCF0:USTF0",1756470324432,0.43347799,110390.0,110380.0,0.06361656]
["bitfinex-derivatives","BTCF0:USTF0",1756470324628,1.24622955,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470326626,0.88622955,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470326929,1.25622955,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470327422,0.03987,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470327628,1.26622955,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470327835,0.88622955,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470328031,1.28713467,110390.0,110380.0,0.03873656]
["bitfinex-derivatives","BTCF0:USTF0",1756470328336,1.28813467,110390.0,110380.0,0.03773656]
["bitfinex-derivatives","BTCF0:USTF0",1756470328534,1.29013467,110390.0,110380.0,0.03673656]
["bitfinex-derivatives","BTCF0:USTF0",1756470328731,1.29013467,110390.0,110370.0,0.05395333]
["bitfinex-derivatives","BTCF0:USTF0",1756470329035,0.03987,110380.0,110370.0,0.07035333]
["bitfinex-derivatives","BTCF0:USTF0",1756470332727,1.28779364,110380.0,110370.0,0.04547333]
["bitfinex-derivatives","BTCF0:USTF0",1756470333137,0.09143409,110380.0,110370.0,0.02907333]
["bitfinex-derivatives","BTCF0:USTF0",1756470333328,0.91779364,110380.0,110370.0,0.04528333]
["bitfinex-derivatives","BTCF0:USTF0",1756470333523,1.26779364,110380.0,110370.0,0.04528333]
["bitfinex-derivatives","BTCF0:USTF0",1756470333834,1.26779364,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470334338,1.26779364,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470334634,0.07143409,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470337031,0.39143409,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470337236,0.09143409,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470337639,0.93779364,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470338132,0.91779364,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470338341,1.23779364,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470341758,1.23779364,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470341959,0.39143409,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470342255,1.23779364,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470343554,1.23779364,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470346147,1.06037965,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470347756,1.06037965,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470348560,1.09293723,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470349356,1.09293723,110380.0,110370.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756470349861,1.09293723,110380.0,110370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756470350156,1.09293723,110380.0,110370.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470352463,1.09393723,110380.0,110370.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470352963,1.34593723,110380.0,110370.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470353963,1.34593723,110380.0,110360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470354153,1.09593723,110380.0,110370.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756470354463,1.09593723,110380.0,110370.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756470354761,1.09593723,110380.0,110360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470355862,1.09393723,110380.0,110360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470356160,0.24757768,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470356356,0.36355758,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470356559,0.03255758,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470356753,0.36,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470356957,0.33,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470357164,0.03,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470357660,0.032,110380.0,110370.0,0.88615955]
["bitfinex-derivatives","BTCF0:USTF0",1756470357860,0.003,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470358861,0.383,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470359063,0.003,110380.0,110370.0,0.88615955]
["bitfinex-derivatives","BTCF0:USTF0",1756470359361,0.003,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470359662,0.363,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470360058,0.39079988,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470360260,0.03079988,110380.0,110370.0,0.88615955]
["bitfinex-derivatives","BTCF0:USTF0",1756470360460,0.03079988,110380.0,110370.0,1.13615955]
["bitfinex-derivatives","BTCF0:USTF0",1756470366866,0.03079988,110380.0,110370.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1756470367066,0.03079988,110380.0,110370.0,1.13615955]
["bitfinex-derivatives","BTCF0:USTF0",1756470367669,0.03079988,110380.0,110370.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1756470367968,0.03079988,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470369166,0.02979988,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470369565,0.02779988,110380.0,110370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756470369859,0.91726467,110390.0,110380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756470370063,1.28997598,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470370569,0.13361643,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470370962,0.41361643,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470371167,0.41361643,110390.0,110380.0,0.88528955]
["bitfinex-derivatives","BTCF0:USTF0",1756470371563,0.17110482,110390.0,110380.0,0.88528955]
["bitfinex-derivatives","BTCF0:USTF0",1756470371763,0.48110482,110390.0,110380.0,0.88528955]
["bitfinex-derivatives","BTCF0:USTF0",1756470371965,0.48110482,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470372272,0.45939351,110390.0,110380.0,0.88528955]
["bitfinex-derivatives","BTCF0:USTF0",1756470373175,0.45839351,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470374776,0.16839351,110390.0,110380.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756470375372,0.46839351,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470378376,1.31475306,110390.0,110380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756470378676,1.56475306,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470378885,1.56475306,110390.0,110380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756470379683,1.56475306,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470379875,1.56675306,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470382279,0.72039351,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470382475,1.56675306,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470384079,1.56775306,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470384282,0.47139351,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470384580,0.23139351,110390.0,110380.0,0.89397955]
["bitfinex-derivatives","BTCF0:USTF0",1756470386384,0.23139351,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470386683,0.27139351,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470386880,0.48139351,110390.0,110380.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756470390684,1.32775306,110390.0,110380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756470395188,1.32775306,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470395781,0.48139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470405699,0.48139351,110390.0,110380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756470405990,0.48139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470408692,0.11139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470409393,0.11139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470409592,0.11139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470409793,0.11139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470410095,0.11139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470410287,0.11139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470410588,0.11139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470412794,0.12139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470413188,0.12139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470413393,0.12139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470413394,0.10139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470413592,0.46139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470413792,0.15139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470413994,0.43139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470414192,0.15139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470415195,0.42139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470416195,0.14139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470416597,0.12139351,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470416795,0.12139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470416796,0.43139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470417098,0.12139351,110390.0,110380.0,0.89423955]
["bitfinex-derivatives","BTCF0:USTF0",1756470419699,0.98775306,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470419899,1.32775306,110390.0,110380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756470420395,1.60043412,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470421595,0.75407457,110390.0,110380.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756470421803,1.60043412,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470429602,1.70086723,110390.0,110380.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1756470429794,0.84635955,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470429993,1.19904061,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470430204,1.17635955,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470430496,1.17635955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470432602,1.17635955,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470433000,1.17635955,110380.0,110370.0,0.06080441]
["bitfinex-derivatives","BTCF0:USTF0",1756470433300,1.17635955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470433705,1.17835955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470434006,1.17935955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470436204,1.17935955,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470437010,1.17735955,110380.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470437308,1.17735955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470438701,0.331,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470439004,1.17635955,110380.0,110370.0,0.06080441]
["bitfinex-derivatives","BTCF0:USTF0",1756470439209,1.17635955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470443610,1.17635955,110380.0,110370.0,0.06080441]
["bitfinex-derivatives","BTCF0:USTF0",1756470444309,1.17635955,110380.0,110370.0,0.03677441]
["bitfinex-derivatives","BTCF0:USTF0",1756470452608,0.33,110380.0,110370.0,1.15667396]
["bitfinex-derivatives","BTCF0:USTF0",1756470458823,0.33,110380.0,110370.0,0.31031441]
["bitfinex-derivatives","BTCF0:USTF0",1756470461227,0.33,110380.0,110370.0,1.15667396]
["bitfinex-derivatives","BTCF0:USTF0",1756470462632,0.33,110380.0,110370.0,0.31031441]
["bitfinex-derivatives","BTCF0:USTF0",1756470463331,0.94475306,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470463632,1.32475306,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470464130,1.13475306,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470465629,0.29039351,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470465838,0.29139351,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470466336,1.13775306,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470467136,0.29139351,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470467437,1.13775306,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470470940,1.13756152,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470472240,1.13456152,110390.0,110380.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756470475341,1.38456152,110390.0,110370.0,0.03702441]
["bitfinex-derivatives","BTCF0:USTF0",1756470475536,0.84635955,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470475737,1.16635955,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470476144,0.94456152,110390.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470476344,0.84635955,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470476537,1.18635955,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470476737,1.18635955,110380.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470477143,0.84635955,110380.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470477851,1.22635955,110380.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470478146,0.84635955,110380.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470478448,1.63924226,110400.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470478642,0.84635955,110390.0,110370.0,0.06156441]
["bitfinex-derivatives","BTCF0:USTF0",1756470478946,1.18635955,110390.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470479348,1.18635955,110390.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470479349,0.9514191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470479548,0.9514191,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470479749,0.9514191,110380.0,110370.0,0.98844351]
["bitfinex-derivatives","BTCF0:USTF0",1756470479949,0.9514191,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470480141,0.9514191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470480344,1.2814191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470480547,0.09499978,110390.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470480743,0.9514191,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470480949,1.2714191,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470481149,1.2714191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470481753,0.9514191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470482140,1.3014191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470482344,0.9514191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470482745,0.9514191,110380.0,110370.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1756470482947,0.9514191,110380.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470483355,0.9514191,110400.0,110370.0,1.01198351]
["bitfinex-derivatives","BTCF0:USTF0",1756470483651,1.33416565,110400.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470484050,1.35475266,110400.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470484850,0.9514191,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470485049,1.2614191,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470485355,0.31,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470485556,1.2614191,110390.0,110380.0,0.9903191]
["bitfinex-derivatives","BTCF0:USTF0",1756470485849,0.9514191,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470486043,0.9514191,110390.0,110380.0,0.9903191]
["bitfinex-derivatives","BTCF0:USTF0",1756470486453,0.9534191,110390.0,110380.0,0.9903191]
["bitfinex-derivatives","BTCF0:USTF0",1756470486654,0.9534191,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470486864,0.002,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470487154,1.3334191,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470488061,1.4072155,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470489258,1.4082155,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470489859,0.0767964,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470490059,1.0282155,110390.0,110380.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756470490259,1.0282155,110390.0,110370.0,0.97183351]
["bitfinex-derivatives","BTCF0:USTF0",1756470490455,1.0282155,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470490960,0.0767964,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470491258,1.0282155,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470491661,1.0272155,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470492054,1.0252155,110390.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470492253,0.0737964,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470492460,0.9514191,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470492660,1.02296923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470492860,1.02396923,110390.0,110370.0,0.02041441]
["bitfinex-derivatives","BTCF0:USTF0",1756470493062,1.02396923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470493263,1.02596923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470493865,0.07455013,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470494160,1.02596923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470496068,1.02496923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470497371,1.02596923,110390.0,110380.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470497565,0.07455013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470497769,0.07455013,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470497959,0.07455013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470499478,0.07455013,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470499679,0.07455013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470500678,0.07455013,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470500880,0.07455013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470503276,0.07255013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470503974,0.07155013,110390.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470504178,0.0212729,110400.0,110380.0,1.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1756470504375,1.0814191,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470504686,0.13,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470504885,1.3014191,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470506075,1.32236165,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470506485,1.32436165,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470506884,0.37294255,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470507080,1.32236165,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470507482,1.10236165,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470507882,0.15094255,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470508087,1.10236165,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470508387,0.15094255,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470512689,0.15094255,110400.0,110390.0,1.9028382]
["bitfinex-derivatives","BTCF0:USTF0",1756470513089,0.15094255,110400.0,110390.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470515991,0.15094255,110400.0,110390.0,1.9028382]
["bitfinex-derivatives","BTCF0:USTF0",1756470516188,0.15094255,110400.0,110390.0,2.1528382]
["bitfinex-derivatives","BTCF0:USTF0",1756470516386,0.13,110400.0,110390.0,2.1528382]
["bitfinex-derivatives","BTCF0:USTF0",1756470516588,0.9514191,110430.0,110390.0,2.1528382]
["bitfinex-derivatives","BTCF0:USTF0",1756470516895,0.9514191,110430.0,110420.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470516896,1.34507179,110430.0,110420.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470517082,1.34507179,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470517287,1.32230388,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470517494,1.34485551,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470517792,1.32230388,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470518686,0.37088478,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470518888,1.32230388,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470519694,1.32530388,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470520893,1.32730388,110430.0,110410.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470521389,1.32730388,110430.0,110420.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470523282,1.32830388,110430.0,110420.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470523482,1.32930388,110430.0,110420.0,0.9514191]
["bitfinex-derivatives","BTCF0:USTF0",1756470524396,0.37788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470524584,1.32840275,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470525090,0.37788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470526391,1.32840275,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470528394,1.32840275,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470528594,1.32840275,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470529592,1.32840275,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470529792,1.32840275,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470530294,1.32740275,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470530690,0.37388478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470530897,0.37588478,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470531087,0.37588478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470531796,0.37088478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470532104,0.37788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470537197,0.37788478,110430.0,110420.0,1.20051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470537905,0.37788478,110430.0,110420.0,2.15103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470538202,0.14788478,110430.0,110420.0,1.20051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470539204,0.14788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470539707,0.40788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470544709,0.15788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470545508,0.40788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470545710,0.40788478,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470546006,0.40788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470547010,0.40488478,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470547309,0.40688478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470548205,0.40288478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470548509,0.40588478,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470549103,0.40288478,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470549304,0.40688478,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470549813,0.40488478,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470550008,0.40788478,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470551810,0.40788478,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470552012,0.40788478,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470552512,0.21897813,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470552810,0.007,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470553202,0.007,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470553399,0.004,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470553603,0.006,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470554912,0.02483262,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470555911,0.02483262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470556111,0.02483262,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470557013,0.02283262,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470557214,0.02583262,110430.0,110420.0,0.95051797]
["bitfinex-derivatives","BTCF0:USTF0",1756470560816,0.02583262,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470562514,0.02583262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470562718,0.02583262,110430.0,110420.0,1.90103594]
["bitfinex-derivatives","BTCF0:USTF0",1756470565317,0.02583262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470565816,0.02483262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470567215,0.40483262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470568217,0.02483262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470568417,0.02383262,110430.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470569020,0.02083262,110430.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470569222,0.01883262,110430.0,110410.0,0.02208795]
["bitfinex-derivatives","BTCF0:USTF0",1756470569420,0.4378,110470.0,110410.0,0.02208795]
["bitfinex-derivatives","BTCF0:USTF0",1756470569621,0.8978,110470.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470569852,0.10472032,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470570116,0.33,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470570421,0.42691991,110460.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470570622,0.44530052,110460.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470572122,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470572623,0.63463971,110460.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470572816,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470573513,0.63463971,110460.0,110410.0,0.02208795]
["bitfinex-derivatives","BTCF0:USTF0",1756470575025,0.63463971,110460.0,110410.0,0.02308795]
["bitfinex-derivatives","BTCF0:USTF0",1756470575524,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470575724,0.63463971,110460.0,110410.0,0.02208795]
["bitfinex-derivatives","BTCF0:USTF0",1756470576124,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470576324,0.63463971,110460.0,110410.0,0.02208795]
["bitfinex-derivatives","BTCF0:USTF0",1756470586732,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470588430,0.63563971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470589026,0.63563971,110460.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470589534,0.63463971,110460.0,110410.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1756470592528,0.63463971,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470592738,0.6162591,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470594336,0.42691991,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470601442,0.33,110460.0,110410.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470601750,0.06,110460.0,110410.0,0.27108795]
["bitfinex-derivatives","BTCF0:USTF0",1756470603147,0.06,110460.0,110410.0,0.27308795]
["bitfinex-derivatives","BTCF0:USTF0",1756470604742,0.06,110460.0,110410.0,0.27408795]
["bitfinex-derivatives","BTCF0:USTF0",1756470606048,0.06,110460.0,110410.0,0.02408795]
["bitfinex-derivatives","BTCF0:USTF0",1756470606253,1.72248,110520.0,110410.0,0.02408795]
["bitfinex-derivatives","BTCF0:USTF0",1756470606553,2.05248,110520.0,110410.0,0.02408795]
["bitfinex-derivatives","BTCF0:USTF0",1756470606752,2.14758503,110520.0,110410.0,0.02408795]
["bitfinex-derivatives","BTCF0:USTF0",1756470606954,2.14758503,110520.0,110410.0,0.47689785]
["bitfinex-derivatives","BTCF0:USTF0",1756470607153,2.14758503,110520.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470607350,2.14758503,110520.0,110430.0,1.72232]
["bitfinex-derivatives","BTCF0:USTF0",1756470607655,2.24758503,110520.0,110430.0,1.72232]
["bitfinex-derivatives","BTCF0:USTF0",1756470607857,2.14758503,110520.0,110430.0,1.72232]
["bitfinex-derivatives","BTCF0:USTF0",1756470608653,0.42510503,110520.0,110430.0,2.1750485]
["bitfinex-derivatives","BTCF0:USTF0",1756470609052,0.42510503,110520.0,110430.0,1.72332]
["bitfinex-derivatives","BTCF0:USTF0",1756470609356,0.32,110520.0,110430.0,1.72332]
["bitfinex-derivatives","BTCF0:USTF0",1756470609552,0.32,110520.0,110440.0,0.4626848]
["bitfinex-derivatives","BTCF0:USTF0",1756470609759,0.01,110520.0,110450.0,0.4526445]
["bitfinex-derivatives","BTCF0:USTF0",1756470609947,1.7222,110580.0,110470.0,0.4625622]
["bitfinex-derivatives","BTCF0:USTF0",1756470610151,1.7222,110580.0,110480.0,0.4525241]
["bitfinex-derivatives","BTCF0:USTF0",1756470610152,2.0622,110580.0,110480.0,0.4525241]
["bitfinex-derivatives","BTCF0:USTF0",1756470610356,0.00157595,110540.0,110490.0,1.73212]
["bitfinex-derivatives","BTCF0:USTF0",1756470610658,1.72212,110640.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470610955,0.01,110620.0,110490.0,1.87798358]
["bitfinex-derivatives","BTCF0:USTF0",1756470611146,0.1026491,110610.0,110490.0,1.742145]
["bitfinex-derivatives","BTCF0:USTF0",1756470611346,0.45,110610.0,110490.0,2.1946201]
["bitfinex-derivatives","BTCF0:USTF0",1756470611657,0.55126808,110610.0,110500.0,0.4624406]
["bitfinex-derivatives","BTCF0:USTF0",1756470611858,0.55126808,110610.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470612157,0.45126808,110610.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470613155,0.001,110540.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470613365,0.001,110540.0,110490.0,1.742145]
["bitfinex-derivatives","BTCF0:USTF0",1756470613654,0.10126808,110610.0,110490.0,1.742145]
["bitfinex-derivatives","BTCF0:USTF0",1756470613960,0.58979497,110610.0,110520.0,0.4623603]
["bitfinex-derivatives","BTCF0:USTF0",1756470614156,0.55115681,110610.0,110530.0,0.4523198]
["bitfinex-derivatives","BTCF0:USTF0",1756470614363,0.07262992,110610.0,110550.0,0.4522373]
["bitfinex-derivatives","BTCF0:USTF0",1756470614653,0.82591222,110680.0,110560.0,1.73156]
["bitfinex-derivatives","BTCF0:USTF0",1756470614858,0.42,110680.0,110560.0,2.2741943]
["bitfinex-derivatives","BTCF0:USTF0",1756470615059,0.4210161,110680.0,110560.0,1.8219991]
["bitfinex-derivatives","BTCF0:USTF0",1756470615560,0.5210161,110680.0,110560.0,1.73156]
["bitfinex-derivatives","BTCF0:USTF0",1756470615956,0.4210161,110680.0,110560.0,2.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1756470616260,0.5210161,110680.0,110560.0,1.73156]
["bitfinex-derivatives","BTCF0:USTF0",1756470616463,0.001,110610.0,110560.0,2.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1756470616660,0.001,110610.0,110560.0,2.2771913]
["bitfinex-derivatives","BTCF0:USTF0",1756470616861,0.03817904,110650.0,110560.0,2.2771913]
["bitfinex-derivatives","BTCF0:USTF0",1756470617160,0.01663206,110650.0,110590.0,0.5424873]
["bitfinex-derivatives","BTCF0:USTF0",1756470617356,1.721,110740.0,110600.0,0.5424389]
["bitfinex-derivatives","BTCF0:USTF0",1756470617562,0.1,110730.0,110600.0,0.1004072]
["bitfinex-derivatives","BTCF0:USTF0",1756470617868,1.3121561,110730.0,110620.0,0.5423298]
["bitfinex-derivatives","BTCF0:USTF0",1756470618050,0.57981939,110730.0,110630.0,1.72088]
["bitfinex-derivatives","BTCF0:USTF0",1756470618256,0.20981939,110730.0,110640.0,0.4518625]
["bitfinex-derivatives","BTCF0:USTF0",1756470618458,0.02515903,110760.0,110660.0,0.5421398]
["bitfinex-derivatives","BTCF0:USTF0",1756470618756,0.68764093,110760.0,110660.0,0.09358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470618957,0.48321841,110760.0,110660.0,0.09358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470619464,0.48321841,110760.0,110660.0,0.10358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470619860,0.48321841,110760.0,110660.0,0.09358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470620466,0.60026069,110760.0,110660.0,0.09358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470620860,0.70026069,110760.0,110660.0,0.09358608]
["bitfinex-derivatives","BTCF0:USTF0",1756470621062,0.61687613,110760.0,110660.0,0.44323105]
["bitfinex-derivatives","BTCF0:USTF0",1756470621464,0.61660515,110760.0,110660.0,0.99536415]
["bitfinex-derivatives","BTCF0:USTF0",1756470621766,0.61660515,110760.0,110660.0,0.99536325]
["bitfinex-derivatives","BTCF0:USTF0",1756470621960,0.20854577,110760.0,110670.0,0.0903444]
["bitfinex-derivatives","BTCF0:USTF0",1756470622164,0.49854577,110760.0,110670.0,0.0903444]
["bitfinex-derivatives","BTCF0:USTF0",1756470622362,0.16326955,110760.0,110680.0,0.5420355]
["bitfinex-derivatives","BTCF0:USTF0",1756470622562,0.16326955,110760.0,110680.0,0.57210172]
["bitfinex-derivatives","BTCF0:USTF0",1756470622761,0.14665411,110760.0,110700.0,0.0903182]
["bitfinex-derivatives","BTCF0:USTF0",1756470622966,0.02488805,110760.0,110710.0,2.2616079]
["bitfinex-derivatives","BTCF0:USTF0",1756470623260,0.02488805,110760.0,110710.0,2.4512964]
["bitfinex-derivatives","BTCF0:USTF0",1756470623465,0.02013072,110800.0,110730.0,0.56168458]
["bitfinex-derivatives","BTCF0:USTF0",1756470623662,0.35013072,110800.0,110730.0,0.01989428]
["bitfinex-derivatives","BTCF0:USTF0",1756470623863,0.02013072,110800.0,110730.0,0.47139008]
["bitfinex-derivatives","BTCF0:USTF0",1756470624164,0.02013072,110800.0,110740.0,0.5417438]
["bitfinex-derivatives","BTCF0:USTF0",1756470624667,0.02013072,110800.0,110750.0,0.0201049]
["bitfinex-derivatives","BTCF0:USTF0",1756470625060,0.02013072,110800.0,110760.0,0.551647]
["bitfinex-derivatives","BTCF0:USTF0",1756470625261,0.02013072,110800.0,110770.0,0.541601]
["bitfinex-derivatives","BTCF0:USTF0",1756470625562,0.00039687,110880.0,110780.0,1.73917591]
["bitfinex-derivatives","BTCF0:USTF0",1756470625758,0.41324671,110880.0,110780.0,1.73917591]
["bitfinex-derivatives","BTCF0:USTF0",1756470625960,0.09400291,110860.0,110780.0,1.73917591]
["bitfinex-derivatives","BTCF0:USTF0",1756470626159,0.31,110860.0,110780.0,1.73917591]
["bitfinex-derivatives","BTCF0:USTF0",1756470626560,0.40549092,110860.0,110780.0,2.28072751]
["bitfinex-derivatives","BTCF0:USTF0",1756470626766,0.31,110860.0,110780.0,1.73917591]
["bitfinex-derivatives","BTCF0:USTF0",1756470627161,0.31,110860.0,110790.0,0.4512571]
["bitfinex-derivatives","BTCF0:USTF0",1756470627362,0.31,110860.0,110800.0,0.5414502]
["bitfinex-derivatives","BTCF0:USTF0",1756470627665,0.07317328,110880.0,110810.0,0.0902348]
["bitfinex-derivatives","BTCF0:USTF0",1756470627867,0.07317328,110880.0,110830.0,0.5413125]
["bitfinex-derivatives","BTCF0:USTF0",1756470628066,0.00039687,110880.0,110840.0,0.4510505]
["bitfinex-derivatives","BTCF0:USTF0",1756470628263,0.00039687,110880.0,110850.0,1.43280366]
["bitfinex-derivatives","BTCF0:USTF0",1756470628464,1.71844,110960.0,110850.0,1.43280366]
["bitfinex-derivatives","BTCF0:USTF0",1756470628465,0.07160329,110900.0,110870.0,0.98179356]
["bitfinex-derivatives","BTCF0:USTF0",1756470628773,0.11915181,110970.0,110870.0,0.56128774]
["bitfinex-derivatives","BTCF0:USTF0",1756470628963,0.32,110970.0,110870.0,0.56128774]
["bitfinex-derivatives","BTCF0:USTF0",1756470629163,0.41649145,110970.0,110870.0,0.56128774]
["bitfinex-derivatives","BTCF0:USTF0",1756470629458,0.98179356,110950.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470629658,0.34,110950.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470629864,0.98179356,110910.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470630165,0.98179356,110900.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470630372,0.63,110900.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470630569,0.25,110890.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470630769,0.98179356,110880.0,110870.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1756470631066,0.98179356,110880.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470631067,1.66187141,110880.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470631264,0.98179356,110850.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470631468,0.3811919,110850.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470631766,0.19198394,110850.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470631971,0.09146247,110850.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470632359,1.71784,110940.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470632558,0.1,110930.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470632760,0.7447182,110930.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470632967,0.1,110920.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470633268,0.41305496,110920.0,110830.0,0.09265672]
["bitfinex-derivatives","BTCF0:USTF0",1756470633463,0.41305496,110920.0,110880.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470633663,0.31,110920.0,110860.0,0.02002194]
["bitfinex-derivatives","BTCF0:USTF0",1756470633867,0.87878946,110910.0,110860.0,0.8988114]
["bitfinex-derivatives","BTCF0:USTF0",1756470634167,0.87878946,110900.0,110860.0,0.02002194]
["bitfinex-derivatives","BTCF0:USTF0",1756470634358,0.68,110900.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470634563,0.1,110890.0,110840.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470634758,0.02,110890.0,110830.0,0.02017819]
["bitfinex-derivatives","BTCF0:USTF0",1756470634958,0.29,110890.0,110860.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470635169,0.03,110890.0,110840.0,0.47150827]
["bitfinex-derivatives","BTCF0:USTF0",1756470635367,0.03,110890.0,110840.0,0.56171147]
["bitfinex-derivatives","BTCF0:USTF0",1756470635571,0.07166324,110930.0,110880.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470635759,0.01,111000.0,110920.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470635968,3.04602946,110990.0,110890.0,0.02028671]
["bitfinex-derivatives","BTCF0:USTF0",1756470636165,2.16944134,110990.0,110890.0,0.02028671]
["bitfinex-derivatives","BTCF0:USTF0",1756470636672,3.0482308,110990.0,110940.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470636873,3.0482308,110990.0,110890.0,0.02028671]
["bitfinex-derivatives","BTCF0:USTF0",1756470637175,2.13845378,110990.0,110910.0,0.0901513]
["bitfinex-derivatives","BTCF0:USTF0",1756470637365,2.13845378,110990.0,110980.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470637566,0.16,110990.0,110980.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470637759,1.71648,111070.0,110960.0,0.02002524]
["bitfinex-derivatives","BTCF0:USTF0",1756470637760,0.87878946,111030.0,110960.0,0.02002524]
["bitfinex-derivatives","BTCF0:USTF0",1756470637964,0.34485221,111010.0,110970.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470638172,0.10000273,110990.0,110960.0,0.02002524]
["bitfinex-derivatives","BTCF0:USTF0",1756470638372,0.39068771,110990.0,110960.0,0.02002524]
["bitfinex-derivatives","BTCF0:USTF0",1756470638575,0.25,110980.0,110930.0,0.02006912]
["bitfinex-derivatives","BTCF0:USTF0",1756470638866,0.10221168,110980.0,110930.0,0.02006912]
["bitfinex-derivatives","BTCF0:USTF0",1756470639268,0.02,110980.0,110950.0,0.01988757]
["bitfinex-derivatives","BTCF0:USTF0",1756470639468,0.02,110980.0,110970.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470639671,0.02485221,111010.0,110950.0,1.73588757]
["bitfinex-derivatives","BTCF0:USTF0",1756470639870,0.15485221,111010.0,110950.0,1.73588757]
["bitfinex-derivatives","BTCF0:USTF0",1756470640067,0.15485221,111010.0,111000.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470640468,1.51175558,111070.0,111000.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470640674,0.43098956,111070.0,110990.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1756470640870,0.52498536,111070.0,111050.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470641074,0.44791242,111070.0,110990.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1756470641467,0.87878946,111060.0,110990.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1756470641667,0.35,111060.0,110990.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1756470641864,0.45109422,111060.0,111030.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470642169,0.87878946,111050.0,110990.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1756470642367,0.33,111050.0,110990.0,0.02236721]
["bitfinex-derivatives","BTCF0:USTF0",1756470642669,0.87878946,111020.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470642874,0.87878946,111010.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470643073,0.61,111010.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470643265,0.45911336,111010.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470643462,0.25,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470643776,0.34389222,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470644070,0.43389222,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470644269,0.59,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470644471,0.68389222,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756470644770,0.02,111000.0,110990.0,0.88078946]
["bitfinex-derivatives","BTCF0:USTF0",1756470645073,0.02,111000.0,110990.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470645271,1.71528,111050.0,110990.0,1.12878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470645573,0.01696096,111070.0,111040.0,0.87878946]
["bitfinex-derivatives","BTCF0:USTF0",1756470645770,0.01696096,111070.0,111000.0,0.0900753]
["bitfinex-derivatives","BTCF0:USTF0",1756470645771,0.32,111070.0,111000.0,0.56050379]
["bitfinex-derivatives","BTCF0:USTF0",1756470646070,0.32,111070.0,111000.0,0.11010919]
["bitfinex-derivatives","BTCF0:USTF0",1756470646277,0.32,111070.0,111000.0,0.02003389]
["bitfinex-derivatives","BTCF0:USTF0",1756470646572,0.41929878,111070.0,111020.0,0.02023006]
["bitfinex-derivatives","BTCF0:USTF0",1756470646774,1.29808824,111070.0,111020.0,0.89901952]
["bitfinex-derivatives","BTCF0:USTF0",1756470646968,0.41929878,111070.0,111020.0,0.89901952]
["bitfinex-derivatives","BTCF0:USTF0",1756470647170,0.33679198,111070.0,111020.0,0.02023006]
["bitfinex-derivatives","BTCF0:USTF0",1756470647571,0.43718229,111070.0,111020.0,0.02023006]
["bitfinex-derivatives","BTCF0:USTF0",1756470647771,0.42039031,111070.0,111020.0,0.02023006]
["bitfinex-derivatives","BTCF0:USTF0",1756470648171,0.32,111070.0,111020.0,0.02023006]
["bitfinex-derivatives","BTCF0:USTF0",1756470648374,0.32,111070.0,111020.0,0.96976222]
["bitfinex-derivatives","BTCF0:USTF0",1756470648574,0.32,111070.0,111020.0,1.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1756470648575,0.12,111070.0,111020.0,1.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1756470648772,0.2158364,111070.0,111020.0,2.27509146]
["bitfinex-derivatives","BTCF0:USTF0",1756470648970,0.2158364,111070.0,111040.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470649177,0.12,111070.0,111040.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470649379,0.12,111070.0,111050.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470649776,1.71412,111160.0,111060.0,1.19953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470649974,0.1,111140.0,111080.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470650175,0.43107383,111140.0,111070.0,0.02040363]
["bitfinex-derivatives","BTCF0:USTF0",1756470650374,0.43107383,111140.0,111090.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470650575,0.33,111140.0,111070.0,0.56052513]
["bitfinex-derivatives","BTCF0:USTF0",1756470650781,0.33,111140.0,111070.0,0.56054343]
["bitfinex-derivatives","BTCF0:USTF0",1756470650976,1.71412,111160.0,111090.0,0.5400415]
["bitfinex-derivatives","BTCF0:USTF0",1756470651173,0.33,111160.0,111100.0,0.4499844]
["bitfinex-derivatives","BTCF0:USTF0",1756470651374,0.13,111160.0,111140.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470651575,1.71396,111210.0,111150.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470651873,0.13,111210.0,111170.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470652080,0.13,111210.0,111190.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470652279,0.02454539,111250.0,111190.0,0.5395545]
["bitfinex-derivatives","BTCF0:USTF0",1756470652584,0.94953216,111290.0,111210.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470652885,0.94953216,111280.0,111190.0,0.09315292]
["bitfinex-derivatives","BTCF0:USTF0",1756470653077,0.1,111250.0,111190.0,0.07293451]
["bitfinex-derivatives","BTCF0:USTF0",1756470653282,1.36953216,111250.0,111170.0,0.0202551]
["bitfinex-derivatives","BTCF0:USTF0",1756470653477,0.94953216,111230.0,111170.0,0.0202551]
["bitfinex-derivatives","BTCF0:USTF0",1756470653782,0.1,111210.0,111170.0,0.0202551]
["bitfinex-derivatives","BTCF0:USTF0",1756470653977,1.27953216,111210.0,111170.0,0.0202551]
["bitfinex-derivatives","BTCF0:USTF0",1756470654177,0.43302495,111210.0,111150.0,0.02026252]
["bitfinex-derivatives","BTCF0:USTF0",1756470654780,0.03,111210.0,111170.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470654985,0.03,111210.0,111150.0,0.47005862]
["bitfinex-derivatives","BTCF0:USTF0",1756470655175,0.03,111210.0,111160.0,0.4497536]
["bitfinex-derivatives","BTCF0:USTF0",1756470655482,2.73513019,111290.0,111180.0,0.539604]
["bitfinex-derivatives","BTCF0:USTF0",1756470655678,2.73513019,111290.0,111210.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470655679,2.15061465,111290.0,111210.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470655874,2.12998821,111290.0,111230.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470656079,1.77288,111290.0,111230.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470656384,1.77288,111290.0,111220.0,0.01988136]
["bitfinex-derivatives","BTCF0:USTF0",1756470656385,1.97288,111290.0,111220.0,0.01988136]
["bitfinex-derivatives","BTCF0:USTF0",1756470656589,2.06969201,111290.0,111220.0,0.01988136]
["bitfinex-derivatives","BTCF0:USTF0",1756470656883,11.91096,111340.0,111220.0,0.01988136]
["bitfinex-derivatives","BTCF0:USTF0",1756470656884,1.71252,111340.0,111270.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470657079,2.1949611,111340.0,111250.0,0.94953216]
["bitfinex-derivatives","BTCF0:USTF0",1756470657277,0.09681201,111320.0,111240.0,1.48451602]
["bitfinex-derivatives","BTCF0:USTF0",1756470657480,0.13,111320.0,111260.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470657678,1.71252,111340.0,111260.0,2.74726882]
["bitfinex-derivatives","BTCF0:USTF0",1756470657876,2.08252,111340.0,111280.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470658178,2.28610326,111340.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470658379,2.18610326,111340.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470660478,2.08252,111340.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470660684,2.28571217,111340.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470660885,2.18571217,111340.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470661283,0.13,111340.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470661477,1.68374725,111390.0,111280.0,0.02024003]
["bitfinex-derivatives","BTCF0:USTF0",1756470661684,1.93243521,111390.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470661885,2.11532868,111390.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470662181,2.11532868,111390.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470662382,2.04241022,111390.0,111310.0,0.96503209]
["bitfinex-derivatives","BTCF0:USTF0",1756470662582,2.02753419,111390.0,111310.0,0.01983047]
["bitfinex-derivatives","BTCF0:USTF0",1756470662981,2.02753419,111390.0,111320.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470663287,2.02753419,111390.0,111320.0,1.03501762]
["bitfinex-derivatives","BTCF0:USTF0",1756470663476,1.93243521,111390.0,111320.0,2.65584162]
["bitfinex-derivatives","BTCF0:USTF0",1756470663682,1.93243521,111390.0,111320.0,1.71064]
["bitfinex-derivatives","BTCF0:USTF0",1756470663683,2.0311788,111390.0,111320.0,1.71064]
["bitfinex-derivatives","BTCF0:USTF0",1756470664186,2.0311788,111390.0,111330.0,0.0898143]
["bitfinex-derivatives","BTCF0:USTF0",1756470664492,1.93243521,111390.0,111340.0,0.0898072]
["bitfinex-derivatives","BTCF0:USTF0",1756470664783,0.01463888,111400.0,111360.0,0.0897896]
["bitfinex-derivatives","BTCF0:USTF0",1756470664988,1.71036,111440.0,111390.0,0.0897599]
["bitfinex-derivatives","BTCF0:USTF0",1756470665282,0.01478447,111450.0,111390.0,0.0198085]
["bitfinex-derivatives","BTCF0:USTF0",1756470665482,0.01,111580.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470665692,11.87608,111600.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470665693,1.71012,111550.0,111460.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1756470665876,0.1,111550.0,111460.0,2.75503162]
["bitfinex-derivatives","BTCF0:USTF0",1756470666082,0.01,111550.0,111480.0,0.0896944]
["bitfinex-derivatives","BTCF0:USTF0",1756470666282,1.71,111610.0,111490.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470666477,0.1,111590.0,111480.0,0.0896947]
["bitfinex-derivatives","BTCF0:USTF0",1756470666779,0.43,111590.0,111500.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470666988,0.42458987,111590.0,111510.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470667289,0.28,111590.0,111510.0,0.0896691]
["bitfinex-derivatives","BTCF0:USTF0",1756470667480,1.70952,111630.0,111530.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470667676,0.38,111630.0,111540.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470667878,0.47453194,111630.0,111540.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470668091,0.38,111630.0,111550.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470668483,0.47453194,111630.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470668794,0.1,111620.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470668988,1.51520162,111620.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470669191,1.04520162,111600.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470669384,0.47,111600.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470669582,0.46969051,111600.0,111540.0,0.02032392]
["bitfinex-derivatives","BTCF0:USTF0",1756470670089,0.1,111580.0,111520.0,0.02019195]
["bitfinex-derivatives","BTCF0:USTF0",1756470670286,0.1,111570.0,111500.0,0.02019195]
["bitfinex-derivatives","BTCF0:USTF0",1756470670479,0.1,111530.0,111500.0,0.02019195]
["bitfinex-derivatives","BTCF0:USTF0",1756470670688,0.1,111520.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470670888,1.39520162,111520.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470671083,0.65173223,111520.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470671391,0.55146308,111520.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470671591,0.1,111480.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470671781,0.45,111480.0,111400.0,0.19020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470671978,0.1,111450.0,111400.0,0.12020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470672289,0.44305934,111450.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470672487,0.41305934,111450.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470673082,1.80826096,111450.0,111400.0,0.02020424]
["bitfinex-derivatives","BTCF0:USTF0",1756470673382,0.2,111440.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756470673584,0.33,111440.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756470673783,0.33,111440.0,111360.0,0.0201052]
["bitfinex-derivatives","BTCF0:USTF0",1756470673784,0.43329364,111440.0,111360.0,0.0201052]
["bitfinex-derivatives","BTCF0:USTF0",1756470673985,0.43329364,111440.0,111370.0,0.0897795]
["bitfinex-derivatives","BTCF0:USTF0",1756470673986,0.53329364,111440.0,111370.0,0.0897795]
["bitfinex-derivatives","BTCF0:USTF0",1756470674293,0.43329364,111440.0,111360.0,0.0201052]
["bitfinex-derivatives","BTCF0:USTF0",1756470674592,0.43329364,111440.0,111390.0,0.4488329]
["bitfinex-derivatives","BTCF0:USTF0",1756470674784,0.33,111440.0,111370.0,1.39413092]
["bitfinex-derivatives","BTCF0:USTF0",1756470674993,0.43316514,111440.0,111370.0,0.0897788]
["bitfinex-derivatives","BTCF0:USTF0",1756470675291,0.43316514,111440.0,111360.0,0.0201052]
["bitfinex-derivatives","BTCF0:USTF0",1756470675483,1.70784,111430.0,111360.0,0.0201052]
["bitfinex-derivatives","BTCF0:USTF0",1756470675794,1.70784,111430.0,111360.0,0.2301052]
["bitfinex-derivatives","BTCF0:USTF0",1756470675795,2.17981034,111430.0,111360.0,0.2301052]
["bitfinex-derivatives","BTCF0:USTF0",1756470676290,0.94520162,111400.0,111360.0,0.2301052]
["bitfinex-derivatives","BTCF0:USTF0",1756470676489,0.94520162,111400.0,111360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756470676490,0.37,111400.0,111360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756470676693,0.4714604,111400.0,111360.0,0.2997932]
["bitfinex-derivatives","BTCF0:USTF0",1756470676990,0.37,111400.0,111360.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756470677194,0.37,111400.0,111390.0,0.0897697]
["bitfinex-derivatives","BTCF0:USTF0",1756470677195,0.1114604,111400.0,111390.0,0.0897697]
["bitfinex-derivatives","BTCF0:USTF0",1756470677490,1.70784,111430.0,111390.0,0.61986443]
["bitfinex-derivatives","BTCF0:USTF0",1756470677692,2.06784,111430.0,111390.0,0.61986213]
["bitfinex-derivatives","BTCF0:USTF0",1756470677886,1.71784,111430.0,111390.0,0.53009473]
["bitfinex-derivatives","BTCF0:USTF0",1756470678389,2.1853316,111430.0,111390.0,0.53009473]
["bitfinex-derivatives","BTCF0:USTF0",1756470678690,0.1274916,111430.0,111420.0,0.0897456]
["bitfinex-derivatives","BTCF0:USTF0",1756470678888,0.01524735,111500.0,111450.0,0.0897174]
["bitfinex-derivatives","BTCF0:USTF0",1756470679087,0.02,111500.0,111450.0,0.0897162]
["bitfinex-derivatives","BTCF0:USTF0",1756470679389,0.43380816,111500.0,111450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756470679586,0.33,111500.0,111450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756470679990,0.33,111500.0,111460.0,0.0897134]
["bitfinex-derivatives","BTCF0:USTF0",1756470680190,1.70776,111540.0,111470.0,0.0897052]
["bitfinex-derivatives","BTCF0:USTF0",1756470680491,2.04776,111540.0,111470.0,0.0897027]
["bitfinex-derivatives","BTCF0:USTF0",1756470680687,2.04776,111540.0,111490.0,1.03488932]
["bitfinex-derivatives","BTCF0:USTF0",1756470680888,1.70776,111540.0,111470.0,0.67194358]
["bitfinex-derivatives","BTCF0:USTF0",1756470681088,1.70776,111540.0,111520.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470681283,0.01,111640.0,111530.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470681484,1.8074,111630.0,111550.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470681684,0.1,111610.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470681989,0.54964663,111610.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470682189,0.1,111600.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470682392,0.1,111580.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470682596,0.44,111580.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470682784,0.54258314,111580.0,111540.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1756470682989,0.1,111550.0,111490.0,0.02011147]
["bitfinex-derivatives","BTCF0:USTF0",1756470683289,0.1,111540.0,111490.0,0.02011147]
["bitfinex-derivatives","BTCF0:USTF0",1756470683495,1.80696,111530.0,111460.0,0.01971009]
["bitfinex-derivatives","BTCF0:USTF0",1756470683695,2.14696,111530.0,111460.0,0.63971009]
["bitfinex-derivatives","BTCF0:USTF0",1756470683896,2.2444724,111530.0,111460.0,0.63971009]
["bitfinex-derivatives","BTCF0:USTF0",1756470684592,0.1,111510.0,111460.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756470684793,0.33,111510.0,111450.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470684997,0.33,111510.0,111450.0,1.18520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470685196,0.33,111510.0,111470.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470685697,0.01,111510.0,111470.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470685892,0.01,111510.0,111440.0,0.02010814]
["bitfinex-derivatives","BTCF0:USTF0",1756470686092,0.40901511,111510.0,111440.0,1.48530976]
["bitfinex-derivatives","BTCF0:USTF0",1756470686297,0.50901511,111510.0,111440.0,0.02010814]
["bitfinex-derivatives","BTCF0:USTF0",1756470686797,0.50901511,111510.0,111440.0,0.52010814]
["bitfinex-derivatives","BTCF0:USTF0",1756470687394,0.1,111500.0,111440.0,0.52010814]
["bitfinex-derivatives","BTCF0:USTF0",1756470687598,0.1,111480.0,111440.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756470687899,0.1,111470.0,111440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756470688092,0.46,111470.0,111390.0,0.96497731]
["bitfinex-derivatives","BTCF0:USTF0",1756470688288,0.55465169,111470.0,111390.0,1.47497731]
["bitfinex-derivatives","BTCF0:USTF0",1756470688489,0.45465169,111470.0,111390.0,0.52977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470688694,0.55465169,111470.0,111390.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1756470688891,0.45465169,111470.0,111400.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470689087,0.1,111460.0,111390.0,0.96497731]
["bitfinex-derivatives","BTCF0:USTF0",1756470689287,0.42,111460.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470689496,0.1,111450.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470689696,0.1,111440.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470689998,0.31,111440.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470690296,0.40383133,111440.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470690801,1.70688,111430.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470691094,0.1,111420.0,111390.0,0.01977569]
["bitfinex-derivatives","BTCF0:USTF0",1756470691299,0.1,111400.0,111310.0,0.96549266]
["bitfinex-derivatives","BTCF0:USTF0",1756470691498,2.07692,111400.0,111320.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470691692,2.1759718,111400.0,111310.0,0.11012384]
["bitfinex-derivatives","BTCF0:USTF0",1756470691892,2.07692,111400.0,111310.0,0.04029104]
["bitfinex-derivatives","BTCF0:USTF0",1756470692297,2.1759718,111400.0,111340.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470692492,2.1759718,111400.0,111360.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470692493,2.07692,111400.0,111360.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470692689,0.01478881,111460.0,111350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470692890,0.01478881,111460.0,111380.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470692891,2.15704,111460.0,111380.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470693097,2.16005432,111460.0,111400.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470693402,2.16005432,111460.0,111360.0,0.0897872]
["bitfinex-derivatives","BTCF0:USTF0",1756470693602,2.26005432,111460.0,111340.0,0.11001956]
["bitfinex-derivatives","BTCF0:USTF0",1756470693798,3.20525594,111460.0,111340.0,0.04020846]
["bitfinex-derivatives","BTCF0:USTF0",1756470694094,0.2,111430.0,111340.0,0.04020846]
["bitfinex-derivatives","BTCF0:USTF0",1756470694303,0.1,111420.0,111340.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1756470694496,0.1,111390.0,111310.0,0.02029104]
["bitfinex-derivatives","BTCF0:USTF0",1756470694702,0.1,111370.0,111310.0,0.42029104]
["bitfinex-derivatives","BTCF0:USTF0",1756470695000,0.1,111350.0,111310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756470695195,0.38,111350.0,111270.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470695503,0.47434023,111350.0,111270.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470695706,0.47434023,111350.0,111270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756470695900,0.1,111340.0,111270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756470696102,0.1,111310.0,111250.0,0.01990639]
["bitfinex-derivatives","BTCF0:USTF0",1756470696404,0.1,111300.0,111250.0,0.51990639]
["bitfinex-derivatives","BTCF0:USTF0",1756470696602,0.37,111300.0,111250.0,0.51990639]
["bitfinex-derivatives","BTCF0:USTF0",1756470696901,0.1,111290.0,111250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756470697203,0.1,111290.0,111250.0,0.40827846]
["bitfinex-derivatives","BTCF0:USTF0",1756470697204,0.2,111260.0,111250.0,0.40827846]
["bitfinex-derivatives","BTCF0:USTF0",1756470697393,0.2,111260.0,111130.0,1.70744]
["bitfinex-derivatives","BTCF0:USTF0",1756470697394,0.1,111220.0,111110.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756470697593,0.1,111210.0,111110.0,0.43006887]
["bitfinex-derivatives","BTCF0:USTF0",1756470697799,0.1,111200.0,111110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470698002,0.32,111200.0,111110.0,1.06520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470698301,0.51606073,111200.0,111130.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470698503,0.51606073,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470698504,0.12606073,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470698701,0.02,111200.0,111130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756470699006,0.02,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470699198,0.11397943,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470699396,0.45397943,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470699602,0.12397943,111200.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756470699796,0.03,111200.0,111160.0,0.0899548]
["bitfinex-derivatives","BTCF0:USTF0",1756470699997,1.80752,111260.0,111160.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1756470700197,2.05752,111260.0,111210.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470700605,2.15118123,111260.0,111190.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470700802,0.1,111250.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470701005,0.45,111250.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470701207,0.45116795,111250.0,111190.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470701516,0.45089819,111250.0,111190.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470701700,0.1,111280.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470701902,0.31,111280.0,111170.0,0.34014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470702103,0.1,111250.0,111190.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470702298,0.1,111250.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470702299,0.42,111250.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470702498,0.1,111220.0,111170.0,0.02014662]
["bitfinex-derivatives","BTCF0:USTF0",1756470702705,1.8088,111210.0,111120.0,0.01975691]
["bitfinex-derivatives","BTCF0:USTF0",1756470702903,0.1,111190.0,111120.0,0.01975691]
["bitfinex-derivatives","BTCF0:USTF0",1756470703104,0.4031574,111190.0,111120.0,0.01975691]
["bitfinex-derivatives","BTCF0:USTF0",1756470703308,0.50690929,111190.0,111120.0,0.01975691]
["bitfinex-derivatives","BTCF0:USTF0",1756470703501,0.43375189,111190.0,111090.0,0.02033466]
["bitfinex-derivatives","BTCF0:USTF0",1756470703911,0.63375189,111190.0,111090.0,0.96553628]
["bitfinex-derivatives","BTCF0:USTF0",1756470704104,0.1,111180.0,111090.0,0.02033466]
["bitfinex-derivatives","BTCF0:USTF0",1756470704305,0.48,111180.0,111110.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470704507,0.48,111180.0,111110.0,1.03519752]
["bitfinex-derivatives","BTCF0:USTF0",1756470704508,0.57799492,111180.0,111110.0,1.03519752]
["bitfinex-derivatives","BTCF0:USTF0",1756470704707,0.38,111180.0,111110.0,0.0899962]
["bitfinex-derivatives","BTCF0:USTF0",1756470704897,0.38,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470705102,0.4779083,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470705302,0.4779083,111180.0,111150.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470705511,0.38,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470705708,0.47975199,111180.0,111090.0,1.08554858]
["bitfinex-derivatives","BTCF0:USTF0",1756470706011,0.57975199,111180.0,111100.0,1.03520582]
["bitfinex-derivatives","BTCF0:USTF0",1756470706214,0.57975199,111180.0,111100.0,0.0900021]
["bitfinex-derivatives","BTCF0:USTF0",1756470706404,0.57975199,111180.0,111110.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1756470706605,0.47975199,111180.0,111100.0,1.06520572]
["bitfinex-derivatives","BTCF0:USTF0",1756470706807,0.47975199,111180.0,111090.0,0.02033466]
["bitfinex-derivatives","BTCF0:USTF0",1756470707005,0.1,111170.0,111070.0,0.4501388]
["bitfinex-derivatives","BTCF0:USTF0",1756470707201,0.1,111170.0,111060.0,0.4501721]
["bitfinex-derivatives","BTCF0:USTF0",1756470707202,0.44,111170.0,111100.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1756470707411,0.43499493,111170.0,111090.0,0.0900125]
["bitfinex-derivatives","BTCF0:USTF0",1756470707612,0.43499493,111170.0,111090.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470707908,0.53499493,111170.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470708110,0.53499493,111170.0,111070.0,0.0900216]
["bitfinex-derivatives","BTCF0:USTF0",1756470708111,0.1,111160.0,111070.0,0.0900216]
["bitfinex-derivatives","BTCF0:USTF0",1756470708308,0.45,111160.0,111060.0,0.0900355]
["bitfinex-derivatives","BTCF0:USTF0",1756470708514,0.44365905,111160.0,111080.0,1.03522132]
["bitfinex-derivatives","BTCF0:USTF0",1756470708714,0.44365905,111160.0,111050.0,0.4802197]
["bitfinex-derivatives","BTCF0:USTF0",1756470708907,0.44365905,111160.0,111080.0,0.0900204]
["bitfinex-derivatives","BTCF0:USTF0",1756470709109,0.54365905,111160.0,111070.0,1.03522292]
["bitfinex-derivatives","BTCF0:USTF0",1756470709311,0.44365905,111160.0,111110.0,0.0899955]
["bitfinex-derivatives","BTCF0:USTF0",1756470709612,0.01,111160.0,111130.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470709802,1.7088,111210.0,111120.0,0.0899867]
["bitfinex-derivatives","BTCF0:USTF0",1756470710006,1.7088,111210.0,111170.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470710007,2.0588,111210.0,111170.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470710309,2.0588,111210.0,111200.0,0.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1756470710310,0.09950615,111210.0,111200.0,0.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1756470710619,1.71032,111270.0,111210.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1756470710914,0.1,111300.0,111250.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470711110,0.35,111300.0,111190.0,0.4596512]
["bitfinex-derivatives","BTCF0:USTF0",1756470711315,0.45405318,111300.0,111250.0,1.03508432]
["bitfinex-derivatives","BTCF0:USTF0",1756470711510,0.35,111300.0,111260.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470711714,0.35,111300.0,111280.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470711715,0.02,111300.0,111280.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470712217,1.71036,111330.0,111260.0,0.0898739]
["bitfinex-derivatives","BTCF0:USTF0",1756470712407,2.05036,111330.0,111300.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470712603,2.1496243,111330.0,111260.0,0.0898739]
["bitfinex-derivatives","BTCF0:USTF0",1756470712803,2.1496243,111330.0,111280.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470713012,0.1,111320.0,111240.0,0.01978518]
["bitfinex-derivatives","BTCF0:USTF0",1756470713212,0.35,111320.0,111240.0,0.01978518]
["bitfinex-derivatives","BTCF0:USTF0",1756470713510,0.1,111290.0,111240.0,0.9649868]
["bitfinex-derivatives","BTCF0:USTF0",1756470713710,0.48,111290.0,111200.0,0.96550613]
["bitfinex-derivatives","BTCF0:USTF0",1756470713912,0.1,111270.0,111200.0,0.02030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470714111,0.44,111270.0,111200.0,0.02030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470714307,0.43561691,111270.0,111200.0,0.11022731]
["bitfinex-derivatives","BTCF0:USTF0",1756470714615,1.71004,111330.0,111220.0,0.0899068]
["bitfinex-derivatives","BTCF0:USTF0",1756470714815,1.71004,111330.0,111260.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470714816,0.1,111320.0,111260.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470715011,0.11787992,111320.0,111290.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1756470715216,0.09787992,111320.0,111300.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470715512,1.81004,111390.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470715719,2.17004,111390.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470716021,0.1,111380.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470716225,0.1,111370.0,111280.0,0.0898581]
["bitfinex-derivatives","BTCF0:USTF0",1756470716414,0.12,111370.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470716612,0.1,111360.0,111260.0,0.0898733]
["bitfinex-derivatives","BTCF0:USTF0",1756470716917,0.1,111340.0,111260.0,0.97520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470717114,0.34,111340.0,111280.0,1.03505842]
["bitfinex-derivatives","BTCF0:USTF0",1756470717321,0.44370236,111340.0,111260.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1756470717519,0.44370236,111340.0,111280.0,1.03505992]
["bitfinex-derivatives","BTCF0:USTF0",1756470717723,0.12370236,111340.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470718109,0.02,111340.0,111310.0,1.03503532]
["bitfinex-derivatives","BTCF0:USTF0",1756470718314,1.71004,111390.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470718515,0.1,111380.0,111310.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470718821,0.1,111380.0,111290.0,0.0898498]
["bitfinex-derivatives","BTCF0:USTF0",1756470718822,0.51170156,111380.0,111290.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470719128,0.1,111330.0,111250.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1756470719317,0.47,111330.0,111250.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1756470719629,0.2,111320.0,111250.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1756470719921,0.37,111320.0,111250.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1756470720117,0.46928732,111320.0,111250.0,0.96560578]
["bitfinex-derivatives","BTCF0:USTF0",1756470720619,0.56928732,111320.0,111250.0,0.02040416]
["bitfinex-derivatives","BTCF0:USTF0",1756470720811,0.46928732,111320.0,111240.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470721014,0.56928732,111320.0,111240.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470721216,0.1,111300.0,111220.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470721416,1.70956,111290.0,111220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756470721623,1.70956,111290.0,111210.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470721624,2.07956,111290.0,111210.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470721826,2.17977959,111290.0,111200.0,0.02030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470722019,2.17977959,111290.0,111200.0,0.96550613]
["bitfinex-derivatives","BTCF0:USTF0",1756470722220,2.17977959,111290.0,111200.0,0.02030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470722417,2.27977959,111290.0,111200.0,0.02030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470722823,2.27977959,111290.0,111200.0,0.59030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470723221,0.1,111270.0,111200.0,0.59030451]
["bitfinex-derivatives","BTCF0:USTF0",1756470723417,0.1,111260.0,111200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756470723720,0.1,111240.0,111200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756470723920,0.33,111240.0,111200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756470724132,0.43253245,111240.0,111200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756470724434,0.43253245,111240.0,111170.0,0.0203105]
["bitfinex-derivatives","BTCF0:USTF0",1756470724626,0.53253245,111240.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470724827,0.1,111220.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470725027,0.32,111220.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470725234,0.41789225,111220.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470725427,0.09789225,111220.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470725626,0.44789225,111220.0,111170.0,0.3403105]
["bitfinex-derivatives","BTCF0:USTF0",1756470726735,2.15781225,111220.0,111170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756470726937,0.35,111210.0,111170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756470727126,0.34,111210.0,111170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756470727326,0.53909084,111210.0,111170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756470727535,0.43909084,111210.0,111160.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470727735,0.43909084,111210.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756470728239,0.53909084,111210.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756470728435,0.63909084,111210.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756470728636,0.1,111200.0,111160.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756470728932,0.44,111200.0,111160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756470729136,0.14694791,111200.0,111160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470729333,0.33,111200.0,111120.0,0.96548361]
["bitfinex-derivatives","BTCF0:USTF0",1756470729539,0.33,111200.0,111120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756470729540,0.1,111190.0,111120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756470729743,0.01,111160.0,111120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470730035,1.71028,111150.0,111120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470730228,0.11,111140.0,111050.0,0.02031234]
["bitfinex-derivatives","BTCF0:USTF0",1756470730431,0.11,111140.0,111050.0,1.00551396]
["bitfinex-derivatives","BTCF0:USTF0",1756470730432,0.1,111130.0,111050.0,1.00551396]
["bitfinex-derivatives","BTCF0:USTF0",1756470730632,0.11085086,111140.0,111060.0,0.0900326]
["bitfinex-derivatives","BTCF0:USTF0",1756470730828,0.09488966,111130.0,111060.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1756470731038,1.71028,111150.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470731232,0.09488966,111140.0,111070.0,0.98520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470731428,0.09488966,111140.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470731429,0.09488966,111130.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470731640,0.34,111130.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470731837,0.45,111130.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470732035,0.44640575,111130.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470733439,0.09640575,111130.0,111080.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470733634,0.46640575,111130.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470733836,0.47640575,111130.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470734031,0.01,111100.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470734242,0.35,111100.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470734439,0.48245147,111100.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470734640,0.48245147,111100.0,111020.0,1.03526742]
["bitfinex-derivatives","BTCF0:USTF0",1756470734940,0.48245147,111100.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470734941,0.12283244,111100.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470735134,0.00011658,111090.0,111070.0,0.98520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470735338,0.00961903,111140.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470735540,0.5541122,111140.0,111060.0,0.98520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470735844,0.5541122,111140.0,111070.0,0.0900255]
["bitfinex-derivatives","BTCF0:USTF0",1756470735845,0.4541122,111140.0,111070.0,0.0900255]
["bitfinex-derivatives","BTCF0:USTF0",1756470736040,0.4541122,111140.0,111080.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470736241,0.5541122,111140.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470736546,0.1241122,111140.0,111080.0,0.98520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470736746,0.4841122,111140.0,111050.0,0.0900409]
["bitfinex-derivatives","BTCF0:USTF0",1756470736936,0.00961903,111110.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470737144,0.31,111110.0,111050.0,0.98520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470737445,0.51476131,111110.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470737637,0.41476131,111110.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470737941,0.41476131,111110.0,111050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756470738141,0.41476131,111110.0,111040.0,0.96545623]
["bitfinex-derivatives","BTCF0:USTF0",1756470738344,0.12514228,111110.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470738643,0.00973201,111100.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470738841,0.34961903,111100.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470739044,0.54972174,111100.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470739348,0.44972174,111100.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470739547,0.44972174,111100.0,111040.0,0.96545623]
["bitfinex-derivatives","BTCF0:USTF0",1756470739841,0.44972174,111100.0,111060.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1756470739842,0.02,111100.0,111060.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1756470740052,0.00961903,111140.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470740244,0.30961903,111140.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470740544,0.12315119,111140.0,111100.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470740745,0.00961903,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470741042,0.10913488,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470741342,0.45913488,111180.0,111120.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470741648,0.47913488,111180.0,111110.0,1.03519302]
["bitfinex-derivatives","BTCF0:USTF0",1756470741845,0.12913488,111180.0,111110.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470742044,0.46913488,111180.0,111110.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470742244,0.00961903,111160.0,111090.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470742446,0.44961903,111160.0,111090.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470742750,8.512e-05,111150.0,111090.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470742941,0.00961903,111140.0,111090.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470743142,0.46961903,111140.0,111090.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470743338,2.3846826,111140.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470743742,1.9246826,111140.0,111080.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470743944,1.9246826,111140.0,111060.0,0.0900338]
["bitfinex-derivatives","BTCF0:USTF0",1756470744248,2.1846826,111140.0,111070.0,1.03522692]
["bitfinex-derivatives","BTCF0:USTF0",1756470744443,2.1846826,111140.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470744747,1.8246826,111140.0,111070.0,1.03522712]
["bitfinex-derivatives","BTCF0:USTF0",1756470744946,2.1446826,111140.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470745248,2.2446826,111140.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470745446,2.1446826,111140.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470745640,2.2446826,111140.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470745844,0.00961903,111120.0,111060.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470746149,0.00961903,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470746344,0.02961903,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470746545,0.15378253,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470746749,0.4441635,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470747146,0.45378253,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470747348,0.4441635,111090.0,111050.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1756470747749,0.45378253,111090.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470747949,0.00961903,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470748145,0.47961903,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470748351,0.47428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470748560,0.82428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470748857,0.47428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470749455,0.57428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470749654,0.47428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470749857,0.57428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470750360,0.47428583,111070.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470751459,0.0946668,111070.0,111040.0,0.27025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470751651,0.00961903,111080.0,111040.0,0.27025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470751851,0.33961903,111080.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470752046,0.00961903,111080.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470752354,0.11803039,111080.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470752555,0.10803039,111080.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470752855,0.00961903,111100.0,111040.0,0.11030291]
["bitfinex-derivatives","BTCF0:USTF0",1756470753053,0.00961903,111100.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470753251,0.4238744,111100.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470753451,0.1138744,111100.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470753754,0.3738744,111100.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470753956,9.569e-05,111090.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470754253,0.00961903,111100.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470754460,0.09376729,111090.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470754755,0.35,111090.0,111040.0,0.02025461]
["bitfinex-derivatives","BTCF0:USTF0",1756470755056,0.00961903,111080.0,111020.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470755267,0.32961903,111080.0,111000.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470755555,0.43331741,111080.0,111000.0,1.27520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470755861,0.53331741,111080.0,110990.0,1.73147158]
["bitfinex-derivatives","BTCF0:USTF0",1756470756052,0.00961903,111060.0,110990.0,2.7666732]
["bitfinex-derivatives","BTCF0:USTF0",1756470756360,0.4910419,111060.0,111000.0,0.0900825]
["bitfinex-derivatives","BTCF0:USTF0",1756470756559,0.4910419,111060.0,111010.0,1.03527192]
["bitfinex-derivatives","BTCF0:USTF0",1756470756560,0.48142287,111060.0,111010.0,1.03527192]
["bitfinex-derivatives","BTCF0:USTF0",1756470756763,0.00961903,111090.0,111030.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470757055,0.37961903,111090.0,111030.0,1.03525952]
["bitfinex-derivatives","BTCF0:USTF0",1756470757263,0.0972826,111080.0,111040.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1756470757451,0.0972826,111090.0,111040.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1756470757770,0.00961903,111110.0,111050.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1756470757966,1.72189903,111130.0,111050.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470758255,0.09387665,111110.0,111070.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470758462,0.09387665,111130.0,111100.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470758664,0.01710903,111150.0,111090.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470758856,0.01710903,111150.0,111080.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1756470758857,0.31749,111150.0,111100.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470759050,0.41616208,111150.0,111110.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470759363,0.13365208,111150.0,111100.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470760061,0.02,111150.0,111100.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470760257,0.00749,111160.0,111130.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470760559,0.00749,111140.0,111110.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470760768,0.37710903,111140.0,111080.0,0.04773287]
["bitfinex-derivatives","BTCF0:USTF0",1756470761057,0.10749,111130.0,111080.0,0.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756470761263,0.00961903,111110.0,111080.0,0.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756470761458,0.34961903,111110.0,111080.0,0.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756470761651,0.35710903,111110.0,111080.0,0.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756470761855,0.69566058,111110.0,111080.0,0.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756470762053,0.00749,111100.0,111050.0,0.02004917]
["bitfinex-derivatives","BTCF0:USTF0",1756470762255,0.00749,111090.0,111050.0,0.02004917]
["bitfinex-derivatives","BTCF0:USTF0",1756470762462,0.39710903,111090.0,111050.0,0.02004917]
["bitfinex-derivatives","BTCF0:USTF0",1756470762661,0.49315058,111090.0,111050.0,0.04805917]
["bitfinex-derivatives","BTCF0:USTF0",1756470762859,0.49315058,111090.0,111020.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470762860,0.00749,111080.0,111020.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470763165,0.00961903,111070.0,111020.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1756470763366,0.37961903,111070.0,111020.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1756470763557,0.00749,111040.0,110990.0,0.04776158]
["bitfinex-derivatives","BTCF0:USTF0",1756470763754,0.00961903,111030.0,110990.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1756470764054,0.00749,111020.0,110990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756470764258,0.00749,111010.0,110970.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470764464,0.35749,111010.0,110980.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470764660,0.35,111010.0,110980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756470764860,0.00961903,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470765061,0.37961903,111030.0,110980.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470765362,0.37961903,111030.0,110980.0,1.20530002]
["bitfinex-derivatives","BTCF0:USTF0",1756470765559,0.37,111030.0,111000.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470765768,0.00961903,111050.0,111000.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470765967,0.02,111050.0,111020.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470766259,0.00961903,111070.0,111010.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470766461,0.02961903,111070.0,111020.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470766667,0.36400552,111070.0,111040.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470766859,0.27710903,111070.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470767060,0.00749,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470767261,0.29749,111060.0,111000.0,0.97321162]
["bitfinex-derivatives","BTCF0:USTF0",1756470767457,0.401875,111060.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470767860,0.00749,111040.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470768055,0.00749,111020.0,110990.0,0.04777987]
["bitfinex-derivatives","BTCF0:USTF0",1756470768268,0.32749,111020.0,110990.0,0.04777987]
["bitfinex-derivatives","BTCF0:USTF0",1756470768762,0.27749,111020.0,110990.0,0.04777987]
["bitfinex-derivatives","BTCF0:USTF0",1756470768962,0.00961903,111030.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470768963,6.47e-05,111010.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470769163,0.00961903,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470769360,8.531e-05,111020.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470769559,0.11140307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470769765,0.35140307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470769965,0.35889307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470770366,0.11889307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470770568,0.44889307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470770968,0.35889307,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470771265,0.27961903,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470771462,0.27961903,111030.0,110990.0,0.10985927]
["bitfinex-derivatives","BTCF0:USTF0",1756470771672,0.00961903,111050.0,111000.0,1.03528362]
["bitfinex-derivatives","BTCF0:USTF0",1756470771865,0.35710903,111050.0,111000.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470772171,0.45027865,111050.0,111000.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470772464,0.45027865,111050.0,111010.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470772465,0.01,111050.0,111010.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470772668,0.00749,111080.0,111020.0,0.97321162]
["bitfinex-derivatives","BTCF0:USTF0",1756470772866,0.31749,111080.0,111020.0,0.97321162]
["bitfinex-derivatives","BTCF0:USTF0",1756470773068,0.1000454,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470773365,0.38,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470773571,0.4800454,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470773757,0.4875354,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470774164,0.4800454,111060.0,111030.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470774464,0.4800454,111060.0,111010.0,1.03527222]
["bitfinex-derivatives","BTCF0:USTF0",1756470774663,0.49715443,111060.0,111010.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470774865,0.49715443,111060.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470775061,0.49715443,111060.0,111010.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470775766,0.01710903,111040.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470776160,0.10356216,111040.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470776364,0.00749,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470776665,0.11105216,111040.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470776965,0.28105216,111040.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470777169,0.10356216,111040.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470777465,0.29356216,111040.0,110990.0,0.04777987]
["bitfinex-derivatives","BTCF0:USTF0",1756470777663,0.00749,111030.0,111000.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470777863,0.31,111030.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470778169,0.00749,111020.0,110990.0,0.04777987]
["bitfinex-derivatives","BTCF0:USTF0",1756470778465,0.00961903,111000.0,110990.0,0.01976987]
["bitfinex-derivatives","BTCF0:USTF0",1756470778671,0.19014839,111000.0,110930.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470778864,0.19014839,111000.0,110950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470778865,0.28926095,111000.0,110950.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470779068,0.28926095,111000.0,110950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756470779268,0.28926095,111000.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470779469,0.28926095,111000.0,110960.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470779768,0.09911256,111000.0,110960.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470779972,1.713,111020.0,110960.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756470780263,2.023,111020.0,110960.0,1.03531212]
["bitfinex-derivatives","BTCF0:USTF0",1756470780463,0.1120352,111020.0,110980.0,0.94520162]
["bitfinex-derivatives","BTCF0:USTF0",1756470780669,0.01099,111020.0,110990.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470780870,0.41896517,111020.0,110990.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470781167,0.41797517,111020.0,110980.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470781367,0.41797517,111020.0,110950.0,0.1103678]
["bitfinex-derivatives","BTCF0:USTF0",1756470781571,0.41896517,111020.0,110960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470781870,0.42896517,111020.0,110960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470782465,0.42797517,111020.0,110970.0,1.03530802]
["bitfinex-derivatives","BTCF0:USTF0",1756470782671,0.00099,111010.0,110950.0,0.0202482]
["bitfinex-derivatives","BTCF0:USTF0",1756470782871,0.00099,111010.0,110950.0,1.28188982]
["bitfinex-derivatives","BTCF0:USTF0",1756470783070,0.09781529,111010.0,110950.0,1.25544982]
["bitfinex-derivatives","BTCF0:USTF0",1756470783267,0.09781529,111010.0,110960.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470783474,0.40781529,111010.0,110950.0,0.99188982]
["bitfinex-derivatives","BTCF0:USTF0",1756470783972,0.1,110980.0,110920.0,0.0199951]
["bitfinex-derivatives","BTCF0:USTF0",1756470784268,1.04520162,110940.0,110840.0,0.09726667]
["bitfinex-derivatives","BTCF0:USTF0",1756470784468,1.04520162,110940.0,110840.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756470784469,1.71336,110930.0,110840.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756470784661,0.1,110920.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470784869,1.04520162,110910.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470785062,0.51,110910.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470785260,0.1,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470785469,0.32309915,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470785661,0.42332583,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470785864,0.41022668,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470786064,0.51022668,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470786268,0.41022668,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470786468,0.41022668,110900.0,110830.0,0.14044285]
["bitfinex-derivatives","BTCF0:USTF0",1756470786675,0.10022668,110900.0,110850.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470787074,0.10022668,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470787372,0.94520162,110940.0,110850.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470787573,0.1,110930.0,110850.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470787873,0.10430497,110900.0,110830.0,0.04666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470788068,0.36,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470788274,0.46006008,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470788467,0.10006008,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470788669,0.01,110900.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470788972,0.01,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470788973,0.11006008,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470789174,0.01,110900.0,110840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756470789369,0.36,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470789674,0.46384871,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470790068,0.11384871,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470790368,0.01,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470790771,0.13929705,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470790972,0.04,110900.0,110850.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470791271,0.04,110900.0,110840.0,0.0902124]
["bitfinex-derivatives","BTCF0:USTF0",1756470791568,0.04,110900.0,110840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756470791776,0.04,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470791975,0.44916057,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470792269,0.09916057,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470792467,0.46916057,110900.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470792862,8.848e-05,110890.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470793062,8.264e-05,110880.0,110830.0,0.04666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470793263,0.1000332,110890.0,110830.0,0.05666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470793470,0.1000332,110880.0,110830.0,0.05666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470793671,0.36,110880.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470794066,0.46334391,110880.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470794570,0.46334391,110880.0,110830.0,0.04666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470794875,0.46334391,110880.0,110840.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470795174,0.46334391,110880.0,110830.0,0.04666195]
["bitfinex-derivatives","BTCF0:USTF0",1756470795569,1.40854553,110880.0,110830.0,0.02022195]
["bitfinex-derivatives","BTCF0:USTF0",1756470795766,0.1,110870.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470795972,0.38,110870.0,110790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756470796168,0.57535851,110870.0,110790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756470796476,0.1,110860.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470796775,0.1,110860.0,110720.0,1.71506411]
["bitfinex-derivatives","BTCF0:USTF0",1756470796776,1.04520162,110850.0,110720.0,1.71506411]
["bitfinex-derivatives","BTCF0:USTF0",1756470797074,0.34,110850.0,110750.0,0.0902802]
["bitfinex-derivatives","BTCF0:USTF0",1756470797271,0.53812685,110850.0,110770.0,0.95353472]
["bitfinex-derivatives","BTCF0:USTF0",1756470797470,0.43812685,110850.0,110780.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470797664,0.43812685,110850.0,110790.0,0.95353472]
["bitfinex-derivatives","BTCF0:USTF0",1756470797869,0.02,110850.0,110800.0,0.97997472]
["bitfinex-derivatives","BTCF0:USTF0",1756470798069,0.02,110850.0,110800.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470798070,0.41308321,110850.0,110800.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470798375,0.43308321,110850.0,110800.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470798568,0.95353472,110830.0,110770.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470798768,0.31,110830.0,110770.0,0.0902637]
["bitfinex-derivatives","BTCF0:USTF0",1756470798973,0.33,110830.0,110780.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470799273,0.1211928,110830.0,110810.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470799469,0.02,110830.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470799675,1.71528,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470799864,2.18528,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470800064,2.17991372,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470800273,2.27991372,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470800478,2.17991372,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470800769,2.27991372,110890.0,110820.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470800973,0.1,110870.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470801173,0.48,110870.0,110790.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756470801373,0.57570007,110870.0,110790.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756470801677,0.1,110860.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470801879,0.34,110860.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470802178,8.594e-05,110850.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470802378,0.35,110850.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470802577,0.44540029,110850.0,110790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470803475,0.44540029,110850.0,110800.0,0.0902443]
["bitfinex-derivatives","BTCF0:USTF0",1756470803682,0.35,110850.0,110800.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470803880,0.35,110850.0,110800.0,1.04340418]
["bitfinex-derivatives","BTCF0:USTF0",1756470804072,0.0268,110910.0,110830.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470804381,0.0268,110930.0,110850.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470804579,0.3368,110930.0,110870.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470804774,0.3368,110930.0,110870.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756470804973,0.3368,110930.0,110880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470805180,0.11,110930.0,110890.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470805577,1.71576,110960.0,110900.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1756470805783,0.0268,110990.0,110920.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470806082,0.3868,110990.0,110930.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470806281,0.1,111000.0,110930.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470806476,0.12309471,110990.0,110930.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470806680,0.0268,110980.0,110910.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470806877,0.3568,110980.0,110910.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756470807084,0.56043369,110980.0,110900.0,0.02035789]
["bitfinex-derivatives","BTCF0:USTF0",1756470807287,0.1,110970.0,110900.0,0.02035789]
["bitfinex-derivatives","BTCF0:USTF0",1756470807584,0.1,110960.0,110880.0,0.04680517]
["bitfinex-derivatives","BTCF0:USTF0",1756470807782,0.0268,110950.0,110880.0,0.04680517]
["bitfinex-derivatives","BTCF0:USTF0",1756470807982,0.0268,110940.0,110880.0,0.04680517]
["bitfinex-derivatives","BTCF0:USTF0",1756470808179,0.35,110940.0,110880.0,0.04680517]
["bitfinex-derivatives","BTCF0:USTF0",1756470808380,0.0268,110930.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470808584,0.0268,110920.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470808885,0.3568,110920.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470809184,0.80972756,110920.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470809484,0.53292756,110920.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470809678,0.0268,110900.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470809882,0.3568,110900.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470810296,0.02686651,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470810483,0.36686651,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470810787,0.6168,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470811089,0.36686651,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470811294,0.11,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470811787,0.13856,110890.0,110880.0,0.02036517]
["bitfinex-derivatives","BTCF0:USTF0",1756470811986,0.68900061,110890.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470812296,0.44731061,110890.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470812590,0.00831,110910.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470812781,0.37831,110910.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470812986,0.37,110910.0,110870.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470813188,0.09900061,110930.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470813391,0.05,110930.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470813582,0.00831,110960.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470813783,0.33831,110960.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470813984,0.33,110960.0,110900.0,0.95316078]
["bitfinex-derivatives","BTCF0:USTF0",1756470814185,0.33,110960.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470814389,0.33,110960.0,110900.0,0.95316078]
["bitfinex-derivatives","BTCF0:USTF0",1756470814588,0.00831,110940.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470814785,0.09622989,110960.0,110880.0,0.95316078]
["bitfinex-derivatives","BTCF0:USTF0",1756470814981,0.42622989,110960.0,110880.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1756470815289,0.00831,110950.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470815485,0.31831,110950.0,110890.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1756470815687,0.31831,110950.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470815890,0.12831,110950.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470816188,0.37,110950.0,110890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756470816380,0.00831,110940.0,110890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756470816586,0.32,110940.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470816780,0.00831,110930.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470816986,0.00831,110930.0,110870.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1756470817187,0.02,110930.0,110880.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470817484,0.00831,110920.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470817680,0.95316078,110970.0,110860.0,0.4978358]
["bitfinex-derivatives","BTCF0:USTF0",1756470817885,0.10831,110960.0,110870.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470818084,0.10831377,110940.0,110880.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470818284,0.48831377,110940.0,110870.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470818483,0.38831,110940.0,110870.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470818687,0.48831377,110940.0,110880.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470818886,0.48831377,110940.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470819085,0.38831,110940.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470819286,0.38,110940.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470819491,0.38,110940.0,110890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470819691,0.38831,110940.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470819891,0.16,110940.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470820088,0.00831,110960.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470820288,0.37831,110960.0,110900.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470820486,0.37,110960.0,110920.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470820685,0.00831,110990.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470820985,1.71548,111000.0,110940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756470821186,0.00831,110980.0,110920.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470821386,0.00831,110970.0,110930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470821581,0.37831,110970.0,110930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470821984,0.14,110970.0,110930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470822191,0.00831,110990.0,110930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470822487,0.32,110990.0,110940.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470822687,0.32,110990.0,110940.0,1.37145273]
["bitfinex-derivatives","BTCF0:USTF0",1756470822688,0.41401275,110990.0,110940.0,1.37145273]
["bitfinex-derivatives","BTCF0:USTF0",1756470822890,1.71548,111000.0,110960.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470823095,0.00831,111010.0,110960.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470823283,0.00831,111000.0,110970.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470823484,0.31,111000.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470823685,0.00831,110990.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470823996,0.00831,110980.0,110930.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1756470824190,0.10998516,110990.0,110940.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470824391,0.16,110990.0,110950.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470824692,0.16,110990.0,110940.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470824890,0.16831,110990.0,110950.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470825298,0.00831,110980.0,110950.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470825486,0.07122407,111030.0,110950.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470825695,0.00831,111010.0,110950.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470825895,0.10346229,110990.0,110930.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1756470826092,0.10346229,110990.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470826093,0.32,110990.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470826297,0.00831,110980.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470826491,0.09868388,110990.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470826692,0.00831,110980.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470826892,0.00831,110980.0,110930.0,0.97139818]
["bitfinex-derivatives","BTCF0:USTF0",1756470827191,0.00831,111020.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470827391,0.10439386,110980.0,110930.0,0.97139818]
["bitfinex-derivatives","BTCF0:USTF0",1756470827589,6.651e-05,110970.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470827791,0.11270386,110990.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470827992,0.38831,110990.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470828188,6.346e-05,110980.0,110950.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470828394,6.651e-05,110970.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470828790,0.00831,111020.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470828993,6.651e-05,111010.0,110960.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470829191,0.00831,111000.0,110930.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1756470829399,2.66588343,110990.0,110930.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1756470829594,0.00831,110980.0,110930.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1756470829797,0.34,110980.0,110930.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1756470830102,0.00831,110970.0,110930.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1756470830396,0.00831,110960.0,110930.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1756470830797,0.02831,110960.0,110930.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1756470831102,0.02831,110960.0,110940.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470831591,0.00831,110950.0,110930.0,0.04771475]
["bitfinex-derivatives","BTCF0:USTF0",1756470831796,0.01,110950.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470832101,0.11330769,110950.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470832300,0.00831,110940.0,110900.0,0.02046784]
["bitfinex-derivatives","BTCF0:USTF0",1756470832498,0.31,110940.0,110900.0,0.02046784]
["bitfinex-derivatives","BTCF0:USTF0",1756470832705,0.00831,110930.0,110900.0,0.04810784]
["bitfinex-derivatives","BTCF0:USTF0",1756470833001,0.32831,110930.0,110910.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470833196,0.32,110930.0,110900.0,0.04810784]
["bitfinex-derivatives","BTCF0:USTF0",1756470833402,0.00831,110920.0,110900.0,0.02046784]
["bitfinex-derivatives","BTCF0:USTF0",1756470833599,0.00831,110920.0,110900.0,0.04810784]
["bitfinex-derivatives","BTCF0:USTF0",1756470833995,0.00831,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470834397,0.58831,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470834597,0.67549488,110900.0,110850.0,0.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1756470834798,0.42549488,110900.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470835004,0.52549488,110900.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470835193,0.95132343,110890.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470835398,1.28132343,110890.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470835598,0.00381,110880.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470835804,0.00381,110870.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470836005,0.38381,110870.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470836206,0.02381,110870.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470836405,0.32,110870.0,110850.0,0.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1756470836600,0.00381,110880.0,110850.0,0.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1756470836801,0.01,110880.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470837001,0.01,110880.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470837203,0.95132343,110910.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470837403,0.00381,110870.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470837600,0.00381,110860.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470837801,0.10831594,110870.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470838105,0.96419853,110900.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470838302,1.38419853,110900.0,110850.0,0.0203757]
["bitfinex-derivatives","BTCF0:USTF0",1756470838502,0.00387651,110890.0,110850.0,0.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1756470838705,0.32381,110890.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470839007,0.32,110890.0,110850.0,0.97169913]
["bitfinex-derivatives","BTCF0:USTF0",1756470839196,0.11,110890.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470839398,0.11,110890.0,110850.0,0.97169913]
["bitfinex-derivatives","BTCF0:USTF0",1756470839601,0.11,110890.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470839802,0.00381,110910.0,110860.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470840102,0.37,110910.0,110880.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756470840311,0.00381,110980.0,110900.0,0.0901625]
["bitfinex-derivatives","BTCF0:USTF0",1756470840502,0.00381,110980.0,110930.0,0.0901382]
["bitfinex-derivatives","BTCF0:USTF0",1756470840503,0.34381,110980.0,110930.0,0.0901382]
["bitfinex-derivatives","BTCF0:USTF0",1756470840802,1.71512,111010.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470841102,0.34,111010.0,110980.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470841305,0.00301,111050.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470841607,0.10301,111040.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470841902,0.41106829,111040.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470842097,0.00301,111030.0,110980.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470842298,0.01,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470842497,0.58,111030.0,110950.0,0.02032828]
["bitfinex-derivatives","BTCF0:USTF0",1756470842697,0.00301,111020.0,110960.0,0.97931343]
["bitfinex-derivatives","BTCF0:USTF0",1756470842900,0.02,111020.0,110980.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470843206,0.00301,111050.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470843408,0.00301,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470843608,0.00301,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470843907,0.33301,111030.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470844102,0.00301,111010.0,110950.0,0.04831828]
["bitfinex-derivatives","BTCF0:USTF0",1756470844304,0.05301,111010.0,110960.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470844501,0.12707809,111010.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470844699,0.12707809,111010.0,110950.0,0.97165171]
["bitfinex-derivatives","BTCF0:USTF0",1756470845000,1.26132343,111010.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470845200,1.3551451,111010.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470845504,0.03,111010.0,110970.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470845806,0.10301,111040.0,110980.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470846003,0.38301,111040.0,110980.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756470846205,0.47971834,111040.0,110970.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470846400,0.47670834,111040.0,110990.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470846601,1.71516,111060.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470846807,2.05516,111060.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470847003,2.15487834,111060.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470847203,2.15186834,111060.0,111000.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470847404,2.15487834,111060.0,111010.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470847604,0.00301,111050.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470847811,0.01,111050.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470848005,0.47454314,111050.0,110990.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470848304,0.11755314,111050.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470848510,0.01,111050.0,111010.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470848915,0.01,111050.0,111000.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470849207,6.651e-05,111040.0,111020.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470849408,0.10301,111090.0,111030.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470849612,6.651e-05,111080.0,111070.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470849804,6.58e-05,111080.0,111070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756470850006,0.30301,111110.0,111040.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470850206,0.67,111110.0,111060.0,0.95132343]
["bitfinex-derivatives","BTCF0:USTF0",1756470850408,0.77299363,111110.0,111070.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470850715,0.00301,111080.0,111030.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470850911,0.37,111080.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470851210,0.47299363,111080.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470851412,0.00301,111070.0,111010.0,0.04793291]
["bitfinex-derivatives","BTCF0:USTF0",1756470851608,0.00301,111060.0,111010.0,0.04793291]
["bitfinex-derivatives","BTCF0:USTF0",1756470851805,0.00301,111050.0,111010.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852013,0.00301,111040.0,111010.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852203,0.00301,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852406,0.00301,111020.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852607,0.33,111030.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852608,0.10189152,111030.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852807,0.07340987,111080.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470852808,0.00301,111060.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470853009,0.35,111060.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470853305,0.00301,111050.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470853509,0.00301,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470853709,0.38301,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470853915,0.38301,111040.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470853916,0.47882805,111040.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470854111,0.38301,111040.0,110980.0,0.11005161]
["bitfinex-derivatives","BTCF0:USTF0",1756470854309,0.38301,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470854507,0.00301,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470854703,0.09414795,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470854911,0.00301,111020.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470855216,0.34301,111020.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470855407,0.00301,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470855604,0.00301,111030.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470855807,0.09854692,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470856013,0.01,111040.0,111000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470856510,0.00301,111070.0,111010.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470856718,0.36,111070.0,110980.0,0.97019863]
["bitfinex-derivatives","BTCF0:USTF0",1756470857014,0.10240696,111060.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470857221,0.1,111050.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470857515,0.00301,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470857713,0.33,111040.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470857910,0.43743819,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470858114,0.43442819,111040.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470858311,0.00301,111030.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470858509,0.31301,111030.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470858823,0.31301,111030.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470859016,0.31,111030.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470859320,0.4144707,111030.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470859519,0.00247439,111020.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470859712,0.00241,111010.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470860021,0.37241,111010.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470860211,0.37,111010.0,110990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470860419,0.37241,111010.0,110980.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1756470861219,0.00241,111000.0,110980.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1756470861418,0.37241,111000.0,110980.0,0.01995441]
["bitfinex-derivatives","BTCF0:USTF0",1756470861618,0.37241,111000.0,110950.0,0.04831828]
["bitfinex-derivatives","BTCF0:USTF0",1756470861619,0.25,110990.0,110950.0,0.04831828]
["bitfinex-derivatives","BTCF0:USTF0",1756470861921,0.31,110990.0,110910.0,0.04821115]
["bitfinex-derivatives","BTCF0:USTF0",1756470862120,0.00241,110980.0,110920.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470862321,0.33241,110980.0,110920.0,0.97823422]
["bitfinex-derivatives","BTCF0:USTF0",1756470862623,0.1059963,110980.0,110930.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470862837,0.00241,111000.0,110950.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470863135,0.00241,111020.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470863335,0.32241,111020.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470863635,0.41813077,111020.0,110950.0,0.95024422]
["bitfinex-derivatives","BTCF0:USTF0",1756470863835,0.41813077,111020.0,110950.0,0.96024422]
["bitfinex-derivatives","BTCF0:USTF0",1756470864135,0.41813077,111020.0,110980.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470864336,0.41572077,111020.0,110960.0,0.0901096]
["bitfinex-derivatives","BTCF0:USTF0",1756470864537,0.41572077,111020.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470864736,0.41572077,111020.0,110960.0,0.0901096]
["bitfinex-derivatives","BTCF0:USTF0",1756470864937,0.00241,111010.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470865132,0.00241,111000.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756470865332,0.38,111000.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756470865527,0.43484412,111000.0,110950.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470865728,0.00241,110990.0,110950.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470865931,0.00241,110990.0,110930.0,1.06084484]
["bitfinex-derivatives","BTCF0:USTF0",1756470866138,0.00241,110980.0,110950.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470866337,0.09725412,111000.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470866540,0.38,111000.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470866730,0.00241,110980.0,110930.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1756470866930,0.36,110980.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470867135,0.00241,110970.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470867434,0.00241,110960.0,110930.0,0.04845552]
["bitfinex-derivatives","BTCF0:USTF0",1756470867738,0.46729322,110970.0,110930.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1756470867739,0.09970322,110970.0,110930.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1756470868128,0.07047323,111020.0,110930.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1756470868333,0.07047323,111020.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470868334,0.20241,111010.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470868529,0.00241,111000.0,110940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470868746,0.33241,111000.0,110930.0,0.97070974]
["bitfinex-derivatives","BTCF0:USTF0",1756470869034,0.33241,111000.0,110950.0,0.0901175]
["bitfinex-derivatives","BTCF0:USTF0",1756470869230,0.33241,111000.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470869431,0.00241,110990.0,110970.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470869729,0.36,110990.0,110950.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1756470869935,0.00241,111010.0,110960.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756470870136,0.35241,111010.0,110950.0,1.08740511]
["bitfinex-derivatives","BTCF0:USTF0",1756470870336,0.35,111010.0,110950.0,0.07502919]
["bitfinex-derivatives","BTCF0:USTF0",1756470870532,0.00202,111000.0,110960.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470870732,0.00202,110990.0,110950.0,0.07446919]
["bitfinex-derivatives","BTCF0:USTF0",1756470870932,0.00202,110980.0,110940.0,0.04703919]
["bitfinex-derivatives","BTCF0:USTF0",1756470871131,0.33,110980.0,110940.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470871332,2.1384676,110980.0,110930.0,0.06750471]
["bitfinex-derivatives","BTCF0:USTF0",1756470871537,2.1384676,110980.0,110920.0,0.04703919]
["bitfinex-derivatives","BTCF0:USTF0",1756470871733,0.00202,110970.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470871941,0.00202,110960.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470872240,0.36202,110960.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470872442,0.36202,110960.0,110920.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470872443,0.35,110960.0,110920.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470872741,0.35,110960.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470872936,0.35,110960.0,110930.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470873330,1.71594,111000.0,110940.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1756470873534,2.11393765,111000.0,110970.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470873737,0.00202,110990.0,110940.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470873937,0.33,110990.0,110960.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470874336,0.00202,110980.0,110950.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470875236,0.00202,110980.0,110940.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1756470875437,0.00202,110970.0,110940.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470875638,0.35202,110970.0,110940.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470875832,0.35202,110970.0,110930.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470875833,0.34,110970.0,110930.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470876037,0.00202,110950.0,110920.0,0.07446919]
["bitfinex-derivatives","BTCF0:USTF0",1756470876241,0.00202,110950.0,110920.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470876242,0.38,110950.0,110920.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470876443,0.46777559,110950.0,110910.0,0.04703919]
["bitfinex-derivatives","BTCF0:USTF0",1756470876644,0.46777559,110950.0,110900.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756470876645,0.00202,110930.0,110900.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756470876845,0.46777559,110950.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470876846,0.09777559,110950.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470877047,0.46777559,110950.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470877347,0.00202,110940.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470877547,0.37202,110940.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470877940,0.37202,110940.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470878544,0.62,110940.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470878744,0.00202,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470878941,0.32202,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470879347,0.00202,110970.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470879545,0.00202,110960.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470879744,0.00202,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470879936,0.36,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470880145,0.7076967,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470881049,0.3676967,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470881244,0.6876967,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470881844,0.70771619,110930.0,110920.0,0.19902095]
["bitfinex-derivatives","BTCF0:USTF0",1756470882152,0.80771619,110930.0,110920.0,0.19444744]
["bitfinex-derivatives","BTCF0:USTF0",1756470882336,0.1,110920.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470882539,1.0506716,110910.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470882749,0.1,110900.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470883049,0.37000728,110900.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470883240,0.46579492,110900.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470883447,0.44578764,110900.0,110850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470883854,0.44578764,110900.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470884048,0.44578764,110900.0,110860.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470884244,0.44578764,110900.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470884547,0.45578764,110900.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470884849,0.36,110900.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470885543,0.36,110900.0,110870.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1756470885752,0.36,110900.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470885955,0.36,110900.0,110890.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470886342,0.36,110900.0,110890.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1756470886542,0.36,110900.0,110890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756470886846,0.36,110900.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470887148,1.71432,110940.0,110880.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1756470887346,1.71432,110940.0,110890.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470887543,1.83593542,110940.0,110910.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470887743,1.83593542,110940.0,110900.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1756470888049,1.73432,110940.0,110880.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1756470888240,1.83593542,110940.0,110890.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470888751,2.07432,110940.0,110890.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470888952,1.85908014,110940.0,110890.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470889247,6.651e-05,110930.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470889447,0.03,110930.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470889750,0.13258761,110930.0,110870.0,0.9781016]
["bitfinex-derivatives","BTCF0:USTF0",1756470889942,0.47258761,110930.0,110870.0,1.3281016]
["bitfinex-derivatives","BTCF0:USTF0",1756470890143,0.14258761,110930.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470890648,0.46258761,110930.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470890852,0.56258761,110930.0,110860.0,0.9781016]
["bitfinex-derivatives","BTCF0:USTF0",1756470891241,0.20258761,110930.0,110860.0,0.9781016]
["bitfinex-derivatives","BTCF0:USTF0",1756470891445,0.55258761,110930.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470891645,0.1,110920.0,110870.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470891842,0.43,110920.0,110850.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756470892047,0.1,110910.0,110850.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756470892244,1.33077789,110910.0,110850.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756470892448,1.53545044,110910.0,110850.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756470892647,1.53545044,110910.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470892848,0.9506716,110890.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470893048,1.2706716,110890.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470893251,1.3954429,110890.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470893549,6.651e-05,110880.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470893743,6.651e-05,110870.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470893943,0.34,110870.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470894148,0.43746378,110870.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470894651,0.25,110860.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470894848,0.62,110860.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470895044,0.71540773,110860.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470895249,0.46540773,110860.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470895449,0.02,110860.0,110850.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1756470896351,1.71508,110880.0,110860.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470896571,2.08508,110880.0,110860.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470896855,1.73508,110880.0,110860.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756470898255,1.73508,110880.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470898451,2.03508,110880.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470898853,2.03508,110880.0,110850.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756470899956,2.03508,110880.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470900346,2.38816487,110880.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470900551,0.00247,110870.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470900749,0.00247,110860.0,110850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756470900956,0.02,110860.0,110850.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756470901565,0.00159,110850.0,110830.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756470901852,0.00159,110840.0,110830.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756470902059,0.35159,110840.0,110830.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756470902258,0.6997168,110840.0,110830.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756470902461,0.8981268,110840.0,110740.0,0.08976892]
["bitfinex-derivatives","BTCF0:USTF0",1756470902758,0.9506716,110810.0,110770.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470902961,1.71552,110800.0,110740.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470903258,2.07552,110800.0,110770.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470903452,2.17382175,110800.0,110760.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470903651,0.1,110790.0,110710.0,0.04756114]
["bitfinex-derivatives","BTCF0:USTF0",1756470903856,0.1,110770.0,110710.0,0.02051114]
["bitfinex-derivatives","BTCF0:USTF0",1756470904054,0.31,110770.0,110730.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470904254,1.0506716,110760.0,110710.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1756470904555,1.1506716,110750.0,110710.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756470904855,1.7158,110740.0,110730.0,0.00123922]
["bitfinex-derivatives","BTCF0:USTF0",1756470905154,2.23766683,110740.0,110660.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470905357,0.1,110730.0,110700.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756470905557,0.36,110730.0,110650.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470905863,0.55603846,110730.0,110650.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470906058,1.05559182,110720.0,110650.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470906260,0.34,110720.0,110680.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470906459,0.1,110710.0,110680.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470906666,0.1,110700.0,110620.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1756470906958,1.50646458,110700.0,110620.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1756470907156,0.54502643,110700.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470907357,0.54502643,110700.0,110670.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470907557,0.54502643,110700.0,110620.0,0.02018848]
["bitfinex-derivatives","BTCF0:USTF0",1756470907759,0.54502643,110700.0,110650.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470908059,0.54502643,110700.0,110670.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470908260,0.54502643,110700.0,110680.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470908456,0.64502643,110700.0,110640.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470908765,0.64502643,110700.0,110670.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470908960,0.64502643,110700.0,110660.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470909155,0.1,110690.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470909459,0.95559182,110670.0,110580.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470909662,0.95559182,110650.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470909856,0.2,110630.0,110590.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470910167,0.2,110630.0,110610.0,0.00124032]
["bitfinex-derivatives","BTCF0:USTF0",1756470910168,0.55752614,110630.0,110610.0,0.00124032]
["bitfinex-derivatives","BTCF0:USTF0",1756470910352,6.651e-05,110620.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470910553,0.31,110620.0,110610.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470910754,0.02006651,110620.0,110610.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470911055,1.71696,110660.0,110610.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756470911257,2.04696,110660.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470911470,2.14287784,110660.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470911657,2.21376176,110660.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470911961,0.1,110650.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470912261,0.21803585,110650.0,110600.0,0.0904057]
["bitfinex-derivatives","BTCF0:USTF0",1756470912451,0.11803585,110650.0,110640.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756470912654,0.02,110650.0,110640.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756470912856,1.81764,110710.0,110650.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470913065,0.95559182,110700.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470913362,0.1,110670.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470913563,0.33,110670.0,110600.0,0.02009144]
["bitfinex-derivatives","BTCF0:USTF0",1756470913869,1.15559182,110660.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470914062,0.95559182,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470914259,0.35,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470914562,0.35,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470914563,0.44548626,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470914757,0.44548626,110640.0,110630.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470914962,0.44548626,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470915156,0.16868925,110640.0,110590.0,0.0904131]
["bitfinex-derivatives","BTCF0:USTF0",1756470915353,1.71764,110710.0,110590.0,0.0904131]
["bitfinex-derivatives","BTCF0:USTF0",1756470915354,2.67323182,110710.0,110630.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470915567,3.00323182,110710.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470915763,0.95559182,110690.0,110650.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470915965,0.95559182,110690.0,110660.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470915966,0.33,110690.0,110660.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470916268,0.33,110690.0,110600.0,0.02002313]
["bitfinex-derivatives","BTCF0:USTF0",1756470916269,0.95559182,110680.0,110600.0,0.02002313]
["bitfinex-derivatives","BTCF0:USTF0",1756470916464,1.15559182,110660.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470916666,0.1,110640.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470916859,0.52,110640.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470917056,0.51492664,110640.0,110580.0,0.05104994]
["bitfinex-derivatives","BTCF0:USTF0",1756470917265,0.51492664,110640.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470917469,0.19492664,110640.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470917663,0.19492664,110640.0,110620.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470917864,0.11492664,110640.0,110620.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756470918073,0.09317416,110640.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470918363,1.71764,110710.0,110630.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1756470918669,0.2147983,110700.0,110640.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470918970,0.01629,110690.0,110640.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470919267,0.1,110680.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470919458,0.01629,110650.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470919768,0.01629,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470919973,0.38629,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470920170,0.46517008,110640.0,110580.0,0.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756470920464,0.01629,110630.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470920668,0.37,110630.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470920869,0.09517008,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470921067,0.01,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470921260,0.01629,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470921464,0.10890104,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470921765,0.01,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470922067,0.01,110640.0,110600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470922562,0.01,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470922762,0.01,110640.0,110600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470923269,0.09033265,110660.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470923567,0.10205272,110640.0,110580.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756470923768,0.01629,110620.0,110580.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756470923958,0.01629,110620.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470924157,0.11834272,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470924361,0.48834272,110640.0,110580.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756470924864,0.01629,110620.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470925064,0.11834272,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470925264,0.47205272,110640.0,110580.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756470925458,0.47205272,110640.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470925657,0.37,110640.0,110600.0,0.0904067]
["bitfinex-derivatives","BTCF0:USTF0",1756470925866,0.07404265,110660.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926065,0.07404265,110660.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926066,0.01629,110650.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926264,0.32629,110650.0,110590.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926464,0.02629,110650.0,110600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926764,0.01,110650.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470926968,0.11629,110700.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470927161,0.33629,110700.0,110630.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756470927362,0.01629,110690.0,110630.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756470927566,0.33629,110690.0,110640.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470927763,0.34629,110690.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470927961,0.59513629,110690.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470928162,0.01629,110680.0,110630.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470928363,0.01629,110670.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470928568,0.32,110670.0,110600.0,0.11051151]
["bitfinex-derivatives","BTCF0:USTF0",1756470928763,0.11171319,110670.0,110600.0,0.36010841]
["bitfinex-derivatives","BTCF0:USTF0",1756470928963,0.01629,110670.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470929165,0.08754416,110680.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470929367,0.11525798,110670.0,110610.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470929567,0.01629,110660.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470930065,1.71764,110710.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470930271,0.01629,110680.0,110620.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756470930567,0.01602,110670.0,110620.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1756470930769,0.11916946,110680.0,110650.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470931068,0.11916946,110680.0,110610.0,0.95559182]
["bitfinex-derivatives","BTCF0:USTF0",1756470931069,0.01602,110700.0,110630.0,0.0903783]
["bitfinex-derivatives","BTCF0:USTF0",1756470931273,0.33602,110700.0,110650.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470931473,0.33602,110700.0,110640.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470931662,0.33602,110700.0,110660.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470931861,0.39177601,110700.0,110660.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470932174,1.73366,110710.0,110660.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470932369,1.74764,110710.0,110670.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470932568,1.71764,110710.0,110660.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470932768,1.73366,110710.0,110660.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1756470932974,2.07764,110710.0,110670.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470933175,1.71764,110710.0,110660.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470933380,1.71764,110710.0,110670.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470933574,1.71764,110710.0,110650.0,0.95559182]
["bitfinex-derivatives","BTCF0:USTF0",1756470933768,2.05764,110710.0,110650.0,0.96559182]
["bitfinex-derivatives","BTCF0:USTF0",1756470933971,2.07366,110710.0,110650.0,1.05595772]
["bitfinex-derivatives","BTCF0:USTF0",1756470934270,1.73366,110710.0,110670.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470934475,0.01602,110750.0,110690.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470934774,1.71896,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470934970,1.72896,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470935172,2.09498,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470935471,1.71896,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470935671,1.71896,110760.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470935672,1.76896,110760.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470935876,1.76896,110760.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470936072,0.01602,110750.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470936277,0.37602,110750.0,110690.0,0.0903287]
["bitfinex-derivatives","BTCF0:USTF0",1756470936476,0.37602,110750.0,110690.0,0.4403287]
["bitfinex-derivatives","BTCF0:USTF0",1756470936673,0.47759772,110750.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470936878,0.09759772,110750.0,110680.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470937070,0.01602,110740.0,110680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470937271,0.01602,110740.0,110690.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470937671,0.11361772,110750.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470937875,1.71896,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470938180,1.73498,110760.0,110710.0,0.1103115]
["bitfinex-derivatives","BTCF0:USTF0",1756470938375,1.71896,110760.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470938576,1.71896,110760.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470938775,6.651e-05,110750.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470939075,0.11123321,110800.0,110730.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470939273,0.56123321,110800.0,110710.0,1.04590042]
["bitfinex-derivatives","BTCF0:USTF0",1756470939468,0.56123321,110800.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470939671,0.01602,110790.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756470939973,0.01608651,110780.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470940170,0.31,110780.0,110700.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756470940371,0.01602,110770.0,110700.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756470940570,0.34,110770.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470940883,0.01602,110760.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470941081,0.03,110760.0,110700.0,0.0903208]
["bitfinex-derivatives","BTCF0:USTF0",1756470941286,0.01602,110750.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470941590,0.01602,110750.0,110700.0,0.0903212]
["bitfinex-derivatives","BTCF0:USTF0",1756470941771,0.01602,110770.0,110720.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1756470941975,0.32602,110770.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470942176,0.37602,110770.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470942381,0.02602,110770.0,110730.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470942584,0.01602,110790.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470942768,0.01602,110780.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470942970,0.01602,110760.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470943173,0.01602,110750.0,110700.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756470943377,0.36602,110750.0,110700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756470943682,0.4523331,110750.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470943878,0.01602,110730.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470944180,0.01602,110730.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470944181,0.39602,110730.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470944375,0.39602,110730.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470944376,0.01602,110720.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470944576,0.01602,110720.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470944877,0.01602,110760.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470945075,0.32,110760.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470945276,0.01602,110750.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470945474,0.10309417,110760.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470945674,0.01602,110740.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470945876,6.651e-05,110730.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470946076,0.01608636,110720.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470946278,0.01602,110710.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470947177,0.07099024,110720.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470947382,0.01602,110710.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470947581,0.01602,110700.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470948185,0.26602,110700.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470948481,0.01602,110700.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470948680,0.34602,110700.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470948879,0.01602,110700.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470949090,0.01602,110740.0,110690.0,0.02020374]
["bitfinex-derivatives","BTCF0:USTF0",1756470949283,0.01602,110730.0,110690.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1756470949579,0.33602,110730.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470949785,1.73418,110750.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470949979,1.71816,110750.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470950179,0.01602,110740.0,110700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470950378,0.37602,110740.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470950573,0.36,110740.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470950883,0.01602,110730.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470951080,0.01602,110720.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470951276,0.01602,110730.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470951478,0.01602,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470951685,0.09717065,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470951986,1.71816,110750.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470952180,1.72816,110750.0,110710.0,1.04534958]
["bitfinex-derivatives","BTCF0:USTF0",1756470952387,0.01602,110760.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470952388,1.72984708,110800.0,110730.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470952581,0.01602,110790.0,110740.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470952783,0.01602,110780.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470952985,0.01602,110770.0,110730.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470953287,0.02602,110770.0,110720.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470953985,0.37,110770.0,110730.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470954182,0.01602,110760.0,110730.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470954384,0.32,110760.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470954681,0.01602,110750.0,110720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470954889,0.01602,110740.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470955087,0.09739534,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470955283,0.35,110760.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470955487,0.35,110760.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470955488,0.01602,110750.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470955684,0.35,110750.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470955884,0.01602,110740.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470956084,0.01602,110730.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470956387,0.01602,110730.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470956587,0.01602,110730.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470956786,0.01602,110730.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470957179,0.01602,110740.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756470957384,0.01602,110760.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470957583,0.39619073,110760.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470957780,0.01602,110750.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470957985,0.01602,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470958187,0.37602,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470958383,0.01602,110730.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470958586,0.3662062,110730.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470958785,0.46346916,110730.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470958987,0.01602,110720.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470959184,0.34,110720.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470959492,0.11328296,110720.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470959693,0.01602,110730.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470959987,0.01602,110720.0,110700.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756470960180,0.35602,110720.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470960491,0.01602,110710.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470960683,1.71796,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470960883,2.20818085,110740.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470961189,0.01501,110730.0,110700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756470961484,0.1,110720.0,110660.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1756470961685,0.01051,110700.0,110640.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470961886,0.01051,110690.0,110640.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470962091,0.03022085,110690.0,110640.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470962388,0.03022085,110690.0,110640.0,0.1190359]
["bitfinex-derivatives","BTCF0:USTF0",1756470962587,0.33,110690.0,110640.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470962781,0.01051,110680.0,110630.0,1.0177561]
["bitfinex-derivatives","BTCF0:USTF0",1756470962982,0.12143499,110720.0,110650.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470963285,0.49969868,110720.0,110640.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470963480,0.01051,110710.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470963790,0.51289922,110710.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470963990,0.51289922,110710.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470964186,0.4109513,110710.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470964386,0.4109513,110710.0,110660.0,0.0903539]
["bitfinex-derivatives","BTCF0:USTF0",1756470964387,0.01051,110700.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470964585,0.34051,110700.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470964987,0.33,110700.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470965188,0.01051,110710.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470965487,0.01051,110700.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470965680,0.39051,110700.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470965885,0.10131644,110720.0,110670.0,1.04538218]
["bitfinex-derivatives","BTCF0:USTF0",1756470965886,0.08136858,110720.0,110670.0,1.04538218]
["bitfinex-derivatives","BTCF0:USTF0",1756470966094,0.40128674,110720.0,110660.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470966282,0.01051,110700.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470966479,0.01051,110690.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470966679,0.01051,110690.0,110650.0,0.06271892]
["bitfinex-derivatives","BTCF0:USTF0",1756470966680,0.01051,110710.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470966987,0.01051,110700.0,110650.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470967186,0.35051,110700.0,110650.0,0.98370718]
["bitfinex-derivatives","BTCF0:USTF0",1756470967488,0.01051,110690.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470967884,0.07085858,110720.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470967885,0.01051,110710.0,110660.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470968092,0.01051,110710.0,110650.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470968284,0.36051,110710.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470968590,0.02042882,110710.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470968794,0.03093882,110710.0,110650.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470969090,0.01051,110690.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470969282,0.01051,110700.0,110650.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470969479,0.01051,110710.0,110660.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470969683,0.01051,110710.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470969888,0.03094042,110710.0,110660.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1756470970089,0.02043042,110710.0,110670.0,0.0903417]
["bitfinex-derivatives","BTCF0:USTF0",1756470970279,0.08136858,110720.0,110660.0,0.0903482]
["bitfinex-derivatives","BTCF0:USTF0",1756470970486,0.01051,110710.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470970685,0.01051,110710.0,110680.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470970891,0.01051,110700.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470971082,0.01051,110710.0,110660.0,1.04538778]
["bitfinex-derivatives","BTCF0:USTF0",1756470971287,0.08407779,110720.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470971488,0.45451044,110720.0,110670.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470971686,0.10400044,110720.0,110680.0,1.04537478]
["bitfinex-derivatives","BTCF0:USTF0",1756470971995,1.72847,110740.0,110700.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470972294,1.74838895,110740.0,110700.0,0.95503718]
["bitfinex-derivatives","BTCF0:USTF0",1756470972482,0.01051,110760.0,110730.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470972680,0.02043141,110760.0,110730.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470972881,0.01051,110760.0,110740.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470973083,0.01051,110770.0,110730.0,0.0902964]
["bitfinex-derivatives","BTCF0:USTF0",1756470973286,0.09,110770.0,110760.0,0.87965252]
["bitfinex-derivatives","BTCF0:USTF0",1756470973594,1.72883,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470973790,0.01051,110780.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470973991,0.14051,110780.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470974195,0.13,110780.0,110770.0,0.90832252]
["bitfinex-derivatives","BTCF0:USTF0",1756470974491,0.12167368,110780.0,110720.0,0.06271892]
["bitfinex-derivatives","BTCF0:USTF0",1756470974699,0.12167368,110780.0,110730.0,0.90832252]
["bitfinex-derivatives","BTCF0:USTF0",1756470974700,0.87965252,110770.0,110730.0,0.90832252]
["bitfinex-derivatives","BTCF0:USTF0",1756470974892,0.01051,110760.0,110740.0,0.90832252]
["bitfinex-derivatives","BTCF0:USTF0",1756470975192,0.01051,110760.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470975390,0.01051,110780.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470975591,0.96527627,110770.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470975793,1.40518257,110770.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470975992,0.01051,110760.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470976191,0.01051,110750.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470976391,0.01051,110740.0,110690.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470976693,0.39211567,110740.0,110700.0,0.0903209]
["bitfinex-derivatives","BTCF0:USTF0",1756470976886,0.01,110740.0,110710.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470977090,1.59107189,110790.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470977392,0.95476627,110770.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470977594,0.95476627,110770.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470977595,0.10409157,110760.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470977796,0.40040139,110760.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470977993,0.49972193,110760.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470978191,0.49972193,110760.0,110700.0,0.1189907]
["bitfinex-derivatives","BTCF0:USTF0",1756470978387,0.19117033,110760.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470978595,0.1314484,110760.0,110730.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470979197,0.1325284,110760.0,110730.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470979399,0.6414484,110760.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470979603,0.00108,110750.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470979791,0.00108,110740.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470980099,0.00108,110730.0,110690.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1756470980294,0.00108,110710.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470980501,0.37108,110710.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470980698,0.38,110710.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470980893,0.00108,110740.0,110690.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1756470981197,0.09684184,110730.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470981499,0.37018742,110730.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470981895,0.00108,110720.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470982104,0.38126742,110720.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470982300,0.09729326,110730.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470982490,0.09729326,110720.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470982697,0.01,110720.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470982996,0.00108,110710.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470983196,0.00108,110710.0,110690.0,0.04856194]
["bitfinex-derivatives","BTCF0:USTF0",1756470983389,0.00108,110710.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470983796,0.00108,110700.0,110690.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1756470984200,0.00108,110690.0,110670.0,0.0486007]
["bitfinex-derivatives","BTCF0:USTF0",1756470984396,0.10164208,110700.0,110680.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470984592,0.07337273,110700.0,110680.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470984792,0.00108,110720.0,110670.0,0.97469697]
["bitfinex-derivatives","BTCF0:USTF0",1756470984990,0.34108,110720.0,110670.0,0.97469697]
["bitfinex-derivatives","BTCF0:USTF0",1756470985191,0.3612731,110720.0,110670.0,0.97469697]
["bitfinex-derivatives","BTCF0:USTF0",1756470985397,0.01,110720.0,110680.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470985594,0.01,110720.0,110690.0,0.98343627]
["bitfinex-derivatives","BTCF0:USTF0",1756470985795,1.71804,110730.0,110700.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470986199,0.0725284,110760.0,110710.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470986394,0.37019026,110760.0,110720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470986615,0.37019026,110760.0,110730.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470986616,0.08399747,110760.0,110730.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470986904,0.01168708,110800.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470986905,0.01276708,110800.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470987099,0.36294951,110800.0,110750.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470987294,0.00108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470987495,0.38108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470988693,0.01168708,110800.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470988896,0.00108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470989197,0.13108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470989601,0.33108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470989798,0.33108,110790.0,110750.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470990200,0.33108,110790.0,110760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756470990596,0.33108,110790.0,110750.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470990805,0.33064,110790.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470991304,0.33,110790.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470991500,0.33064,110790.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470991703,0.13,110790.0,110770.0,0.98396627]
["bitfinex-derivatives","BTCF0:USTF0",1756470991905,0.33,110790.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470992204,6.651e-05,110790.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470992506,0.01064,110790.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470992803,0.36,110790.0,110760.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470993001,0.00064,110780.0,110750.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470993404,0.00064,110780.0,110740.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470993605,0.08208447,110800.0,110740.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470993902,0.00064,110790.0,110750.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470994114,0.38064,110790.0,110740.0,0.95476627]
["bitfinex-derivatives","BTCF0:USTF0",1756470994401,0.00064,110780.0,110750.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470994800,0.00064,110780.0,110750.0,0.98396627]
["bitfinex-derivatives","BTCF0:USTF0",1756470994996,0.00064,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470995195,0.00064,110790.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470995396,0.03,110790.0,110740.0,0.0902847]
["bitfinex-derivatives","BTCF0:USTF0",1756470995601,0.03,110790.0,110780.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756470995808,0.03,110790.0,110750.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470996008,0.03,110790.0,110780.0,0.90839556]
["bitfinex-derivatives","BTCF0:USTF0",1756470997005,0.00064,110840.0,110780.0,0.3402507]
["bitfinex-derivatives","BTCF0:USTF0",1756470997204,0.31064,110840.0,110830.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756470997708,0.47952848,110840.0,110820.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756470998304,0.38436036,110840.0,110820.0,0.90839556]
["bitfinex-derivatives","BTCF0:USTF0",1756470998703,0.25,110830.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470999003,0.44462509,110830.0,110810.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756470999203,0.00064,110820.0,110800.0,0.90839556]
["bitfinex-derivatives","BTCF0:USTF0",1756470999404,0.36064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470999604,0.00064,110810.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756470999807,0.33,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471000007,0.00064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471000212,0.00064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471000413,0.35064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471000708,0.00064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471000908,0.00064,110810.0,110770.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471001104,0.33064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471001508,0.00064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471001711,0.00064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471002011,0.34064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471002306,0.34064,110810.0,110780.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471002513,0.34064,110810.0,110790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471002709,0.34064,110810.0,110780.0,0.90839556]
["bitfinex-derivatives","BTCF0:USTF0",1756471002913,0.34064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471003217,0.34,110810.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471003715,0.00064,110830.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471004008,0.33,110830.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471004213,0.00064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471004515,0.01064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471004700,0.01,110820.0,110790.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471004906,0.01,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471005210,0.01064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471005409,0.35064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471005610,0.04064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471005806,0.32064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471006007,6.651e-05,110810.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471006208,0.33064,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471006417,0.00064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471006707,0.32064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471006912,0.00064,110790.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471007109,0.08481455,110840.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471007307,0.39009795,110840.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471007505,0.09551657,110810.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471007703,0.00064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471007912,0.4428999,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471008105,0.87919556,110790.0,110750.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471008408,0.00064,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471008609,0.87919556,110790.0,110740.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471008610,0.98017582,110790.0,110740.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471008805,0.10162026,110780.0,110750.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471009005,0.02,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471009209,0.33,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471009409,0.31,110780.0,110750.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471009604,0.0728999,110800.0,110770.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471009809,0.4428999,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471010114,0.54592887,110800.0,110770.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471010313,0.4422599,110800.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471010612,0.0922599,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471010804,0.0922599,110800.0,110770.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471011004,0.3822599,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471011213,0.0922599,110800.0,110790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471011408,0.4022599,110800.0,110790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471011806,0.0722599,110800.0,110790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471012016,0.87983556,110820.0,110790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471012017,0.00064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471012314,0.34064,110820.0,110800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471013113,0.00064,110800.0,110780.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471013319,0.00064,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471013916,0.00064,110790.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471014107,0.34064,110790.0,110770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471014310,0.33064,110790.0,110770.0,0.02857132]
["bitfinex-derivatives","BTCF0:USTF0",1756471015114,0.00127,110780.0,110750.0,0.89960284]
["bitfinex-derivatives","BTCF0:USTF0",1756471015320,0.35127,110780.0,110750.0,0.89960284]
["bitfinex-derivatives","BTCF0:USTF0",1756471016221,0.35127,110780.0,110760.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471016413,0.00127,110770.0,110750.0,0.04960728]
["bitfinex-derivatives","BTCF0:USTF0",1756471016720,0.31127,110770.0,110750.0,0.04960728]
["bitfinex-derivatives","BTCF0:USTF0",1756471019815,0.31,110770.0,110750.0,0.04960728]
["bitfinex-derivatives","BTCF0:USTF0",1756471020015,0.31127,110770.0,110750.0,0.04960728]
["bitfinex-derivatives","BTCF0:USTF0",1756471020216,0.00127,110760.0,110730.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471020420,0.00127,110760.0,110720.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471020421,0.00127,110740.0,110720.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471020721,0.32127,110740.0,110720.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756471020921,0.00205,110730.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471021126,0.32205,110730.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471021425,0.00205,110720.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471021615,0.00205,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471021817,0.31205,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471022116,0.31205,110710.0,110680.0,0.90773556]
["bitfinex-derivatives","BTCF0:USTF0",1756471022322,0.31,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471022519,0.31,110710.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471022923,0.31,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471023122,0.31,110710.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471023321,0.38314216,110710.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471023530,0.38314216,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471023726,6.651e-05,110700.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471024030,0.35,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471024229,0.35,110700.0,110690.0,0.90773556]
["bitfinex-derivatives","BTCF0:USTF0",1756471024432,0.35,110700.0,110690.0,1.15773556]
["bitfinex-derivatives","BTCF0:USTF0",1756471024932,0.07519216,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471025125,0.07519216,110710.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471025126,0.00205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471025433,0.37205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471026028,0.00205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471026223,0.00205,110720.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471026431,0.33205,110720.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471026628,0.42861256,110720.0,110690.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471026831,0.42861256,110720.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471027332,0.00205,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471027530,0.31,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471027831,0.00205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471028133,0.1067109,110710.0,110670.0,0.89912626]
["bitfinex-derivatives","BTCF0:USTF0",1756471028436,0.33205,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471029135,0.89219036,110730.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471029336,0.00205,110720.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471029528,0.31,110720.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471029835,0.00205,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471030037,0.0751778,110710.0,110670.0,0.98946716]
["bitfinex-derivatives","BTCF0:USTF0",1756471030334,0.34,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471030530,0.00205,110700.0,110670.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1756471030736,0.87919556,110720.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471030936,1.25124556,110720.0,110680.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1756471031141,1.3285033,110720.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471031431,0.00205,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471031630,0.00205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471032431,0.00205,110700.0,110670.0,0.98947196]
["bitfinex-derivatives","BTCF0:USTF0",1756471032636,0.07473644,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471032836,0.32205,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471033231,0.38205,110710.0,110670.0,0.98947196]
["bitfinex-derivatives","BTCF0:USTF0",1756471033427,0.00205,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471033837,0.32,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471034039,0.00205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471034533,0.09838864,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471034832,0.00205,110720.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471035033,0.00205,110710.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471035227,0.87919556,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471035433,0.00205,110680.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471035630,0.33205,110680.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471035833,0.00205,110680.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471036236,0.00205,110680.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471036435,0.00205,110720.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471036635,0.00205,110720.0,110670.0,0.89912626]
["bitfinex-derivatives","BTCF0:USTF0",1756471036636,0.00205,110700.0,110670.0,0.89912626]
["bitfinex-derivatives","BTCF0:USTF0",1756471036842,0.01205,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471037028,0.01205,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471037029,0.01,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471038234,0.02231268,110730.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471038428,0.01147,110720.0,110690.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471038636,0.07393734,110720.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471038941,0.02231268,110730.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471039138,0.38231268,110730.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471039338,0.4783037,110730.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471039538,0.01147,110720.0,110710.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471039840,0.34153651,110720.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471040033,1.56913946,110720.0,110700.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471040236,0.01147,110710.0,110670.0,0.89912626]
["bitfinex-derivatives","BTCF0:USTF0",1756471040440,0.01147,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471040738,0.39147,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471041330,0.38,110700.0,110670.0,0.89912626]
["bitfinex-derivatives","BTCF0:USTF0",1756471041537,0.01147,110690.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471042034,0.01147,110710.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471042229,0.31,110710.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471042434,0.87919556,110700.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471042638,0.01147,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471042834,0.35147,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471043134,0.01147,110680.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471043333,0.09537372,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471043543,6.651e-05,110680.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471043838,0.89066556,110700.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471044039,0.01147,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471044244,0.01147,110680.0,110670.0,0.0199307]
["bitfinex-derivatives","BTCF0:USTF0",1756471044445,0.01147,110680.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471044845,0.01147,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471045039,0.36147,110690.0,110670.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1756471045245,0.01147,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471045437,0.35147,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471045634,0.35147,110680.0,110650.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471045635,0.01147,110670.0,110640.0,0.02324176]
["bitfinex-derivatives","BTCF0:USTF0",1756471045840,0.01147,110660.0,110650.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471046042,0.10409627,110680.0,110640.0,0.02324176]
["bitfinex-derivatives","BTCF0:USTF0",1756471046236,0.39147,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471046448,0.01147,110670.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471046941,0.01147,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471047136,0.34147,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471047446,0.01,110680.0,110660.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471047644,0.01,110680.0,110670.0,0.90773556]
["bitfinex-derivatives","BTCF0:USTF0",1756471047844,0.01147,110700.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471048148,0.01147,110690.0,110660.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471048352,0.10766436,110700.0,110670.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471048544,0.42766436,110700.0,110670.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471048942,0.42766436,110700.0,110680.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471049138,0.4364634,110700.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471049446,0.4364634,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471049447,0.32,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471049744,0.96365539,110720.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471049952,0.01147,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471050251,0.36173997,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471050643,0.34147,110710.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471050844,0.01112,110700.0,110690.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756471051051,0.34112,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471051446,0.01112,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471051649,0.32112,110690.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471052345,0.01112,110680.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471052545,0.01112,110710.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471052750,6.651e-05,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471052945,0.01,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471053141,0.01,110700.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471053345,0.02112,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471053851,0.39112,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471054244,0.38,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471054447,0.01,110700.0,110680.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471054648,0.01,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471055050,0.01,110700.0,110690.0,1.15756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471055247,0.07072854,110720.0,110690.0,1.12919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471055441,0.36027938,110720.0,110710.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471055644,0.37139938,110720.0,110710.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471056044,0.37139938,110720.0,110700.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471056356,0.37139938,110720.0,110690.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471056552,0.36027938,110720.0,110690.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471056852,0.37139938,110720.0,110700.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471057045,0.01112,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471057247,0.36112,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471057448,0.01112,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471058053,0.35112,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471058248,0.35112,110710.0,110660.0,0.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1756471058249,1.12919556,110700.0,110660.0,0.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1756471058442,0.01112,110690.0,110650.0,0.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1756471058644,0.01112,110670.0,110660.0,0.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1756471058843,0.35,110670.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471059051,0.01112,110660.0,110640.0,0.11525082]
["bitfinex-derivatives","BTCF0:USTF0",1756471059251,0.01112,110660.0,110640.0,0.05161176]
["bitfinex-derivatives","BTCF0:USTF0",1756471059453,0.87919556,110690.0,110650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471059649,0.87919556,110680.0,110650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471059853,0.01112,110660.0,110640.0,0.05161176]
["bitfinex-derivatives","BTCF0:USTF0",1756471060049,0.01112,110650.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471060247,0.38112,110650.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471060449,0.63112,110650.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471060647,0.65289646,110650.0,110640.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1756471060856,0.03177646,110650.0,110640.0,1.16054556]
["bitfinex-derivatives","BTCF0:USTF0",1756471061152,0.02177646,110650.0,110640.0,1.16054556]
["bitfinex-derivatives","BTCF0:USTF0",1756471061347,0.01112,110670.0,110650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471061551,0.35112,110670.0,110650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471061749,0.37288541,110670.0,110650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471062451,0.02176541,110670.0,110660.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471063443,0.01112,110710.0,110660.0,1.12919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471063649,0.01112,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471063849,0.36112,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471064144,0.03175266,110700.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471064344,0.01112,110690.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471064654,0.01118651,110680.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471064855,0.01112,110680.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471065050,0.402875,110680.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471065250,0.032875,110680.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471065551,0.342875,110680.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471065753,0.021755,110680.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471065949,0.02175617,110680.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471066254,0.99879127,110720.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471066447,1.33054813,110720.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471066649,1.43043675,110720.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471066848,0.01112,110710.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471067048,0.01112,110700.0,110670.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471067249,0.01112,110690.0,110670.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471067446,0.01112,110690.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471067447,0.34287686,110690.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471069060,0.34287686,110690.0,110660.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471069260,0.34287686,110690.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471069560,0.34287686,110690.0,110670.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471070060,0.34287686,110690.0,110670.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471070758,0.34287686,110690.0,110670.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471071552,0.33175686,110690.0,110680.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471071752,0.02175686,110690.0,110680.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471071955,0.02175686,110690.0,110660.0,0.0903538]
["bitfinex-derivatives","BTCF0:USTF0",1756471072261,0.01112,110710.0,110660.0,0.0903494]
["bitfinex-derivatives","BTCF0:USTF0",1756471072448,0.40343283,110710.0,110690.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471072646,0.01112,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471072856,0.38112,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471073050,0.39231283,110700.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471073256,0.40343283,110700.0,110680.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471073548,0.40343283,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471077261,0.01112,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471077555,0.8000849,110720.0,110670.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471077755,0.01112,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471078056,0.34343829,110710.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471078656,0.34343829,110710.0,110690.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471078852,0.40231829,110710.0,110700.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471079052,0.03231829,110710.0,110700.0,0.90756556]
["bitfinex-derivatives","BTCF0:USTF0",1756471079253,0.01112,110720.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471079458,0.35112,110720.0,110710.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471079865,0.38,110720.0,110710.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471080162,0.08300553,110720.0,110710.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756471080353,0.05384553,110720.0,110710.0,1.24787886]
["bitfinex-derivatives","BTCF0:USTF0",1756471080557,0.01112,110750.0,110710.0,1.24787886]
["bitfinex-derivatives","BTCF0:USTF0",1756471080757,0.05342593,110750.0,110740.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471080960,0.03342593,110750.0,110730.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471081160,6.651e-05,110740.0,110730.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471081360,0.31,110740.0,110730.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471081564,0.87919556,110770.0,110730.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471081862,0.87919556,110760.0,110710.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471082165,1.27148445,110760.0,110720.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471082465,0.02871,110750.0,110720.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471082656,0.33,110750.0,110720.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471082861,0.02871,110740.0,110720.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471083060,0.36871,110740.0,110720.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471083262,0.02871,110730.0,110710.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471083461,0.39871,110730.0,110710.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471083662,0.39871,110730.0,110710.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471083864,0.39871,110730.0,110720.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471084160,0.41615,110730.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471084357,0.41615,110730.0,110710.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471084563,0.39871,110730.0,110710.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471084767,0.04615,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471085067,0.42615,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471085266,0.39615,110720.0,110700.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471085472,0.37871,110720.0,110700.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471085665,0.02871,110720.0,110700.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471085864,0.36871,110720.0,110700.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471086066,0.04615,110720.0,110710.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471086269,0.39615,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471086467,0.36744,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471086970,0.04615,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471088370,0.04615,110730.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471088568,0.33744,110730.0,110700.0,0.87919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471088766,0.01744,110720.0,110710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471089368,0.02871,110750.0,110710.0,1.12919556]
["bitfinex-derivatives","BTCF0:USTF0",1756471089568,0.40095715,110750.0,110730.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471089771,0.18436262,110750.0,110740.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471089966,0.02,110750.0,110740.0,0.92411556]
["bitfinex-derivatives","BTCF0:USTF0",1756471090667,0.01744,110750.0,110740.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471090864,0.03955233,110760.0,110750.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471091170,0.37699233,110760.0,110750.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471091370,0.05699233,110760.0,110740.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471091566,0.36955233,110760.0,110740.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471091767,0.02871,110740.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471091967,0.04615,110740.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471092168,0.04615,110730.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471092474,0.04621651,110730.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471092776,0.04615,110730.0,110720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471093177,0.04615,110730.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471093475,0.75404461,110760.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471093669,1.10629638,110760.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471093869,0.4529115,110760.0,110730.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471094064,6.651e-05,110750.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471094270,6.651e-05,110740.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471094465,0.38006651,110740.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471094676,0.38,110740.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471094981,0.38,110740.0,110710.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471095166,0.38,110740.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471095380,0.38,110740.0,110720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471095578,0.38,110740.0,110700.0,0.90687556]
["bitfinex-derivatives","BTCF0:USTF0",1756471095871,0.44728948,110740.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471096077,0.31006651,110740.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471096776,0.95020337,110770.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471097006,1.2924579,110770.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471097181,0.10052448,110760.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471097477,0.37225453,110760.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471097775,0.48319035,110760.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471098180,1.36238591,110760.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471098482,1.36238591,110760.0,110720.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471099379,1.46794045,110760.0,110720.0,1.0124301]
["bitfinex-derivatives","BTCF0:USTF0",1756471099579,1.46794045,110760.0,110720.0,0.9847501]
["bitfinex-derivatives","BTCF0:USTF0",1756471099881,1.58738817,110760.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471100277,0.60263807,110760.0,110730.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471100580,1.58738817,110760.0,110730.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471101180,0.60263807,110760.0,110730.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471101377,1.58738817,110760.0,110730.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471101575,1.58738817,110760.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471101777,1.58738817,110760.0,110730.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471102285,1.58738817,110760.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471102781,0.9847501,110750.0,110720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471102976,0.05225453,110750.0,110730.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471103182,0.47703526,110750.0,110730.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471103379,0.47703526,110750.0,110740.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471103586,0.01,110750.0,110740.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471103779,0.01,110750.0,110740.0,1.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1756471103979,0.01041134,110760.0,110750.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471104181,1.71856,110790.0,110760.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471104381,2.10083769,110790.0,110780.0,1.0296701]
["bitfinex-derivatives","BTCF0:USTF0",1756471104582,2.10083769,110790.0,110780.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471104881,2.10083769,110790.0,110780.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471105076,0.38227769,110790.0,110780.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471105282,0.38227769,110790.0,110780.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471105584,0.39279388,110790.0,110780.0,0.92441415]
["bitfinex-derivatives","BTCF0:USTF0",1756471105986,0.39279388,110790.0,110780.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471106185,0.46323379,110790.0,110780.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471106683,0.46323379,110790.0,110780.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471106883,0.10323379,110790.0,110780.0,0.92441415]
["bitfinex-derivatives","BTCF0:USTF0",1756471107186,0.1309561,110790.0,110780.0,1.17441415]
["bitfinex-derivatives","BTCF0:USTF0",1756471108378,0.02373,110820.0,110790.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756471108585,0.44342881,110820.0,110810.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471108879,0.54338165,110820.0,110810.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756471109281,0.02373,110810.0,110800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471109481,0.42598881,110810.0,110800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471109680,0.02225881,110810.0,110800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471109880,0.35225881,110810.0,110800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471110080,0.10431052,110810.0,110800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1756471110396,0.47519401,110810.0,110790.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756471110580,0.0423,110800.0,110790.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471110785,0.38104881,110800.0,110790.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471111185,0.06225881,110800.0,110790.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471111486,0.06225881,110800.0,110790.0,0.92606415]
["bitfinex-derivatives","BTCF0:USTF0",1756471111682,0.03225881,110800.0,110790.0,0.92606415]
["bitfinex-derivatives","BTCF0:USTF0",1756471112788,0.37225881,110800.0,110790.0,0.92606415]
["bitfinex-derivatives","BTCF0:USTF0",1756471112978,0.05225881,110800.0,110790.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471113484,0.07632532,110800.0,110790.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756471113685,0.384,110800.0,110790.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756471113885,0.40619963,110800.0,110790.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756471114186,0.374,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471114385,0.054,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471114585,0.334,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471114787,0.044,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471114994,0.054,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471115291,0.044,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471116387,0.1242852,110810.0,110800.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756471116590,0.38448469,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471117092,0.02351,110800.0,110790.0,0.92806415]
["bitfinex-derivatives","BTCF0:USTF0",1756471117294,0.3523,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471117593,0.47148601,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471120794,0.46948601,110800.0,110770.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756471120994,0.01879,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471121190,0.37879,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471121899,0.37679,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471122097,0.37685651,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471122393,0.37679,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471122893,0.39636651,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471123092,0.3963,110780.0,110770.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471123296,0.0383,110770.0,110760.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471123491,0.4163,110770.0,110760.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471123699,0.39879,110770.0,110750.0,0.92865255]
["bitfinex-derivatives","BTCF0:USTF0",1756471124091,6.595e-05,110760.0,110750.0,0.94651255]
["bitfinex-derivatives","BTCF0:USTF0",1756471124292,0.39879,110760.0,110750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471124600,0.39879,110760.0,110740.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756471124799,0.39879,110760.0,110750.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471125094,0.39885651,110760.0,110750.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471125295,0.39885651,110760.0,110740.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756471125487,6.651e-05,110750.0,110740.0,1.01305136]
["bitfinex-derivatives","BTCF0:USTF0",1756471125688,0.41966683,110750.0,110740.0,1.01305136]
["bitfinex-derivatives","BTCF0:USTF0",1756471125996,0.03079,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471126198,0.36884,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471126407,0.37884,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471126899,0.39890651,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471127090,0.37085651,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471127299,0.03085651,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471127492,0.01885651,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471127794,0.04684,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471128101,0.42684,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471128292,0.36879,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471128605,0.39079,110780.0,110770.0,1.03191136]
["bitfinex-derivatives","BTCF0:USTF0",1756471128998,0.41884,110780.0,110770.0,1.03191136]
["bitfinex-derivatives","BTCF0:USTF0",1756471129205,0.38884,110780.0,110770.0,1.03191136]
["bitfinex-derivatives","BTCF0:USTF0",1756471129700,0.38884,110780.0,110770.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756471129900,1.74154147,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471130105,0.75720011,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471130800,1.74154147,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471131206,0.75720011,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471131600,1.74154147,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471131794,1.74154147,110780.0,110740.0,0.01989866]
["bitfinex-derivatives","BTCF0:USTF0",1756471132107,0.04684,110760.0,110750.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471132298,0.38914048,110760.0,110750.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471132505,0.41914048,110760.0,110750.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471133199,0.02230048,110760.0,110750.0,1.28091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471133400,0.05005,110780.0,110750.0,1.25220136]
["bitfinex-derivatives","BTCF0:USTF0",1756471133596,0.42119069,110780.0,110770.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471133797,0.52415496,110780.0,110770.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471134003,0.42119069,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471134507,0.37435069,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471134699,0.35235069,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471134906,0.37035069,110780.0,110770.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471135107,0.04035069,110780.0,110770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471135413,0.04035069,110780.0,110770.0,1.37117576]
["bitfinex-derivatives","BTCF0:USTF0",1756471135414,0.018,110780.0,110770.0,1.37117576]
["bitfinex-derivatives","BTCF0:USTF0",1756471135612,0.08133902,110810.0,110770.0,1.37117576]
["bitfinex-derivatives","BTCF0:USTF0",1756471135913,0.37918707,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471136208,0.33234707,110810.0,110800.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471136400,0.33234707,110810.0,110800.0,1.28091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471136804,0.16234707,110810.0,110800.0,1.28091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471137111,0.21101198,110810.0,110800.0,1.28091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471137911,0.45101198,110810.0,110800.0,1.03091136]
["bitfinex-derivatives","BTCF0:USTF0",1756471138108,0.46980198,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471138315,0.49785198,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471138610,0.51485198,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471139109,0.52485198,110810.0,110800.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471139506,0.52485198,110810.0,110800.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471139709,0.04684,110800.0,110790.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471139906,0.38684,110800.0,110790.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756471140105,0.38684,110800.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471140106,0.04584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471140309,0.35584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471140703,0.04584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471140904,0.41584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471141113,0.04584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471141316,0.35584,110790.0,110780.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756471141616,1.662489,110790.0,110750.0,0.04724423]
["bitfinex-derivatives","BTCF0:USTF0",1756471141806,0.01795,110760.0,110750.0,0.06559423]
["bitfinex-derivatives","BTCF0:USTF0",1756471142002,1.084699,110790.0,110760.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756471142314,0.04362,110770.0,110760.0,1.01145136]
["bitfinex-derivatives","BTCF0:USTF0",1756471142614,0.02667,110760.0,110750.0,0.04724423]
["bitfinex-derivatives","BTCF0:USTF0",1756471142805,0.41462,110760.0,110750.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471143013,0.41362,110760.0,110750.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471143206,0.06596234,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471143407,0.06596234,110760.0,110750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756471143408,0.40596234,110760.0,110750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756471143914,0.40496234,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471144114,0.06496234,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471144415,0.39262,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471144614,0.39262,110760.0,110750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756471144615,0.37262,110760.0,110750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756471144801,0.37262,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471145004,0.39495785,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471145210,0.41495785,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471145714,0.44495785,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471145915,0.09795785,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471146414,0.09795712,110760.0,110750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756471146611,0.05095,110760.0,110750.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756471146912,0.11495732,110760.0,110750.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756471147113,0.10495732,110760.0,110750.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1756471147308,0.46262,110760.0,110750.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756471147508,0.46262,110760.0,110750.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1756471147703,1.81689648,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471149421,0.83255512,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471149604,1.81689648,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471150216,1.79022648,110760.0,110720.0,0.02045485]
["bitfinex-derivatives","BTCF0:USTF0",1756471150517,0.04462,110730.0,110720.0,0.06591485]
["bitfinex-derivatives","BTCF0:USTF0",1756471150715,0.39462,110730.0,110720.0,0.02045485]
["bitfinex-derivatives","BTCF0:USTF0",1756471151214,0.39462,110730.0,110720.0,0.03880485]
["bitfinex-derivatives","BTCF0:USTF0",1756471151412,0.04462,110740.0,110730.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471151608,0.07462,110740.0,110730.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471151808,0.36462,110740.0,110730.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471152013,0.04462,110740.0,110730.0,1.02980136]
["bitfinex-derivatives","BTCF0:USTF0",1756471152215,0.04462,110740.0,110730.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471152410,0.05462,110740.0,110730.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756471152716,0.40462,110740.0,110720.0,0.04956485]
["bitfinex-derivatives","BTCF0:USTF0",1756471152910,0.38667,110740.0,110720.0,0.06791485]
["bitfinex-derivatives","BTCF0:USTF0",1756471153314,0.06462,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471153515,0.38462,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471154920,0.38462,110740.0,110730.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756471155219,0.35795,110740.0,110730.0,1.03080136]
["bitfinex-derivatives","BTCF0:USTF0",1756471155433,0.02,110740.0,110730.0,1.03080136]
["bitfinex-derivatives","BTCF0:USTF0",1756471155619,0.174,110740.0,110730.0,1.28180136]
["bitfinex-derivatives","BTCF0:USTF0",1756471155807,0.174,110740.0,110730.0,1.28080136]
["bitfinex-derivatives","BTCF0:USTF0",1756471156013,0.172,110740.0,110730.0,1.28080136]
["bitfinex-derivatives","BTCF0:USTF0",1756471156612,0.18995,110740.0,110730.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1756471156816,1.44296136,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471157114,1.78898572,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471160415,0.80464436,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471160817,1.78898572,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471163315,0.02667,110730.0,110690.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756471163520,0.02667,110730.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471163521,0.04462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471163717,0.38462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471163915,0.40462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471164110,0.06462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471164515,1.32229136,110710.0,110680.0,0.0201112]
["bitfinex-derivatives","BTCF0:USTF0",1756471164722,0.04462,110700.0,110690.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471165113,0.35462,110700.0,110690.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471165319,0.04462,110700.0,110690.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471165518,0.05453938,110700.0,110690.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471166220,0.00991938,110700.0,110690.0,1.27980136]
["bitfinex-derivatives","BTCF0:USTF0",1756471166421,0.013,110710.0,110690.0,1.27980136]
["bitfinex-derivatives","BTCF0:USTF0",1756471166621,0.39762,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471167120,0.38462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471167423,0.04462,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471167818,0.06562,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471168522,0.42554541,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471168923,0.42554541,110710.0,110700.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756471169324,0.42554541,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471170122,0.43254541,110710.0,110700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756471171121,0.04564,110700.0,110690.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471171324,0.41564,110700.0,110690.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471171928,0.04564,110700.0,110690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471172129,1.37998136,110700.0,110680.0,0.0201112]
["bitfinex-derivatives","BTCF0:USTF0",1756471172321,0.04564,110690.0,110680.0,0.0657912]
["bitfinex-derivatives","BTCF0:USTF0",1756471172522,0.11807286,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471173033,0.07243286,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471173224,0.05674,110700.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471173430,0.04564,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471174023,0.07264,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471174425,0.44264,110690.0,110680.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471174622,0.41264,110690.0,110680.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471174930,0.07264,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471175429,0.0449,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471176133,0.07264,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471176726,0.07264,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471176921,0.38264,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471177126,0.38264,110690.0,110680.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471177528,0.38264,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471177937,0.4540541,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471178839,0.1640541,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471179335,0.1440541,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471179530,0.5240541,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471179724,0.52412061,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471180235,0.5240541,110690.0,110680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471180731,0.04564,110680.0,110670.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471182236,0.0179,110680.0,110670.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471182438,0.0179,110680.0,110670.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471183135,0.1261541,110690.0,110670.0,1.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1756471183438,0.0714141,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471183638,0.0179,110690.0,110680.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471184531,0.04564,110700.0,110690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471184726,0.38564,110700.0,110690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471184925,0.38564,110700.0,110690.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471185135,0.38564,110700.0,110690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471185331,0.00992541,110710.0,110690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471185534,0.00992541,110710.0,110700.0,1.0312612]
["bitfinex-derivatives","BTCF0:USTF0",1756471185535,0.04233488,110710.0,110700.0,1.0312612]
["bitfinex-derivatives","BTCF0:USTF0",1756471185725,0.02774,110730.0,110700.0,1.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1756471185930,0.4179731,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471186129,0.42781874,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471186526,0.37774564,110730.0,110720.0,1.0312612]
["bitfinex-derivatives","BTCF0:USTF0",1756471186731,0.00984564,110730.0,110720.0,1.2812612]
["bitfinex-derivatives","BTCF0:USTF0",1756471187040,0.21848828,110750.0,110720.0,1.2812612]
["bitfinex-derivatives","BTCF0:USTF0",1756471187332,0.04564,110740.0,110730.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471187537,0.19994022,110740.0,110730.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471187732,0.19994022,110740.0,110730.0,0.04691984]
["bitfinex-derivatives","BTCF0:USTF0",1756471187936,0.33233825,110740.0,110730.0,0.04691984]
["bitfinex-derivatives","BTCF0:USTF0",1756471188134,0.31,110740.0,110730.0,0.04691984]
["bitfinex-derivatives","BTCF0:USTF0",1756471188344,0.03516,110710.0,110700.0,0.03832655]
["bitfinex-derivatives","BTCF0:USTF0",1756471188634,0.01726,110730.0,110700.0,1.02266791]
["bitfinex-derivatives","BTCF0:USTF0",1756471188842,0.36029208,110730.0,110720.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471189037,0.37755208,110730.0,110720.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471189740,0.35516,110730.0,110720.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471190331,0.35516,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471190732,0.37516,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471191435,0.35516,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471191632,0.03516,110720.0,110710.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471192033,0.05126,110730.0,110710.0,1.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1756471192235,0.43916,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471192543,0.4219,110730.0,110720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471192728,0.4229,110730.0,110720.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471192928,0.0529,110730.0,110720.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471193130,0.035,110730.0,110720.0,1.28002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471193436,0.0114706,110730.0,110720.0,1.37032686]
["bitfinex-derivatives","BTCF0:USTF0",1756471193637,0.01005074,110740.0,110730.0,0.0902973]
["bitfinex-derivatives","BTCF0:USTF0",1756471193836,0.04564,110760.0,110750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471194039,0.41788101,110760.0,110750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471194336,0.39551703,110760.0,110750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471194836,0.39558354,110760.0,110750.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471195033,0.39558354,110760.0,110750.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471195227,0.00994354,110760.0,110750.0,1.28002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471195430,6.651e-05,110760.0,110750.0,1.32462216]
["bitfinex-derivatives","BTCF0:USTF0",1756471195631,0.05567883,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471195827,0.36574534,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471196234,0.36574534,110780.0,110770.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471196433,0.36567883,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471197733,0.04564,110770.0,110760.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471198331,0.04564,110770.0,110760.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1756471198532,0.02774,110770.0,110750.0,1.03202136]
["bitfinex-derivatives","BTCF0:USTF0",1756471198739,0.02774,110770.0,110750.0,1.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1756471198941,0.04564,110770.0,110760.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471199328,0.40564,110770.0,110760.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756471199533,0.05364,110770.0,110760.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756471199935,0.41364,110770.0,110760.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756471200233,0.05364,110770.0,110760.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756471200641,0.0259,110770.0,110760.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756471200835,0.018,110770.0,110760.0,1.03202136]
["bitfinex-derivatives","BTCF0:USTF0",1756471201531,0.03548,110770.0,110760.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756471201737,1.60567136,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471201936,1.70755384,110770.0,110740.0,0.02014347]
["bitfinex-derivatives","BTCF0:USTF0",1756471202239,0.04333,110750.0,110740.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471202437,0.04333,110750.0,110740.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471202744,0.04333,110740.0,110730.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471202943,0.01748,110740.0,110730.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471203140,0.02585,110750.0,110740.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471203338,0.02585,110750.0,110740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756471203339,0.04333,110750.0,110740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756471203539,0.36333,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471203846,0.40333,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471204048,0.40333,110750.0,110740.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471204049,0.04333,110750.0,110740.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471204240,0.04333,110750.0,110740.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471204440,0.04333,110750.0,110740.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756471204746,0.01748,110750.0,110740.0,1.03131136]
["bitfinex-derivatives","BTCF0:USTF0",1756471205147,0.05233,110750.0,110740.0,1.03131136]
["bitfinex-derivatives","BTCF0:USTF0",1756471205352,0.05233,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471205645,0.39233,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471206653,0.05233,110750.0,110740.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471206954,0.05433,110750.0,110740.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471208150,0.05433,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471208151,1.76796779,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471208644,0.78362643,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471209647,1.76796779,110750.0,110710.0,0.02029156]
["bitfinex-derivatives","BTCF0:USTF0",1756471209847,0.04333,110720.0,110710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471210346,0.42333,110720.0,110710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471210545,0.42333,110720.0,110700.0,0.02043655]
["bitfinex-derivatives","BTCF0:USTF0",1756471210741,0.04333,110710.0,110700.0,0.02043655]
["bitfinex-derivatives","BTCF0:USTF0",1756471210944,0.04333,110710.0,110700.0,0.06540655]
["bitfinex-derivatives","BTCF0:USTF0",1756471211244,0.98434136,110730.0,110700.0,1.04974791]
["bitfinex-derivatives","BTCF0:USTF0",1756471211444,0.04333,110720.0,110710.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471211642,0.11599609,110720.0,110710.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471211845,0.40333,110720.0,110710.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471212051,0.37333,110720.0,110710.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471212250,0.04333,110720.0,110710.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756471212454,0.04333,110720.0,110710.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471213147,6.651e-05,110720.0,110710.0,1.03031136]
["bitfinex-derivatives","BTCF0:USTF0",1756471213338,0.04333,110730.0,110720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471213540,0.05333,110730.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471213745,0.04333,110720.0,110710.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471214145,0.04339651,110720.0,110710.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756471214341,0.40133,110720.0,110710.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756471214546,0.40133,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471214748,0.05133,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471214949,0.40833,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471215151,0.40833,110720.0,110710.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756471215342,0.07833,110720.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471215547,0.48912522,110720.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471216353,0.48912522,110720.0,110710.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1756471216354,0.44579522,110720.0,110710.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1756471216554,0.08579522,110720.0,110710.0,1.28131136]
["bitfinex-derivatives","BTCF0:USTF0",1756471217454,0.08579522,110720.0,110710.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1756471217659,1.05582047,110750.0,110710.0,1.28131136]
["bitfinex-derivatives","BTCF0:USTF0",1756471217949,0.98434136,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471218150,0.35,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471218349,6.651e-05,110720.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471218646,0.98434136,110740.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471218853,1.37667451,110740.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471219046,1.37667451,110740.0,110720.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471219247,1.37667451,110740.0,110720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471219553,0.007,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471219757,1.37134136,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471220153,0.38,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471220452,0.4513883,110730.0,110710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756471220649,1.43572966,110730.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471220953,0.98434136,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471221259,0.33,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471221461,1.31434136,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471222553,0.33,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471222756,0.33,110720.0,110700.0,0.06540655]
["bitfinex-derivatives","BTCF0:USTF0",1756471222958,0.333,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471223850,1.31934136,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471224048,1.56634136,110720.0,110690.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471224250,0.98434136,110700.0,110680.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471224452,0.37,110700.0,110680.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471225359,1.35434136,110700.0,110680.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756471225860,0.98434136,110690.0,110670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471226056,1.35334136,110690.0,110670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471226254,1.35434136,110690.0,110670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471226759,0.37,110690.0,110670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471226957,0.37,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471227157,1.35434136,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471227356,1.45707498,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471227554,1.45707498,110690.0,110660.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471227752,0.98434136,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471227951,1.31397254,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471228154,0.32963118,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471228353,1.31397254,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471228556,0.00963118,110680.0,110670.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756471228753,0.38,110680.0,110670.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756471229052,0.38006651,110680.0,110670.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756471229261,0.38006651,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471229455,1.36434136,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471229655,1.36340787,110680.0,110660.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471229852,1.36334136,110680.0,110660.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471230252,6.651e-05,110670.0,110660.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756471230557,0.004,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471230756,1.55818266,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471230960,1.6513398,110680.0,110650.0,0.0197471]
["bitfinex-derivatives","BTCF0:USTF0",1756471231157,0.98334136,110660.0,110650.0,0.0197471]
["bitfinex-derivatives","BTCF0:USTF0",1756471231353,1.30334136,110660.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471231556,0.32,110660.0,110640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756471231951,0.39368849,110660.0,110640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756471232554,1.37802985,110660.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471232957,1.37702985,110660.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471233158,1.47560903,110660.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471233963,1.47860903,110660.0,110640.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756471234364,0.49426767,110660.0,110640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756471234561,0.49426767,110660.0,110640.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756471234757,0.49426767,110660.0,110640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756471237464,0.49426767,110660.0,110640.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756471237768,1.47860903,110660.0,110640.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756471237971,1.47860903,110660.0,110640.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756471238172,1.47860903,110660.0,110640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756471238666,0.49426767,110660.0,110640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756471239265,0.49426767,110660.0,110650.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471239462,0.18526767,110660.0,110650.0,1.03036136]
["bitfinex-derivatives","BTCF0:USTF0",1756471239666,0.08868849,110660.0,110650.0,1.03036136]
["bitfinex-derivatives","BTCF0:USTF0",1756471239864,0.39868849,110660.0,110650.0,1.03036136]
["bitfinex-derivatives","BTCF0:USTF0",1756471240060,0.39868849,110660.0,110640.0,0.98832136]
["bitfinex-derivatives","BTCF0:USTF0",1756471240364,1.47914848,110660.0,110640.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756471240872,1.48114848,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471241663,0.74580712,110660.0,110640.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756471241858,0.74580712,110660.0,110640.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756471241859,0.98434136,110650.0,110640.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756471242060,1.32434136,110650.0,110640.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1756471242265,1.42050987,110650.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471242464,1.41950987,110650.0,110640.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1756471243059,1.67050987,110650.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471243369,0.98434136,110620.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471243558,0.35,110620.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471243764,0.35,110620.0,110600.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756471243963,0.32,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471244564,0.319,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471244964,0.319,110620.0,110590.0,0.98434136]
["bitfinex-derivatives","BTCF0:USTF0",1756471245170,0.319,110620.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471245361,1.30434136,110620.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471245768,1.30434136,110620.0,110600.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756471246467,0.32,110620.0,110600.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471246673,1.30434136,110620.0,110600.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471246968,0.32,110620.0,110610.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756471247171,0.32,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471247567,0.32,110620.0,110610.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756471247771,0.32,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471248575,0.319,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471248763,0.32,110620.0,110610.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756471248968,0.32,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471249169,0.32,110620.0,110610.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756471249365,0.319,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471249570,0.32,110620.0,110610.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471250372,0.32,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471250883,0.32,110620.0,110610.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471251675,0.322,110620.0,110610.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471252779,0.32206651,110620.0,110610.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756471252984,0.322,110620.0,110610.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756471254076,1.55634136,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471254281,1.67585425,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471254680,1.67585465,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471255577,0.69151329,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471255777,1.67585465,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471256381,1.67585465,110620.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471256580,0.98434136,110600.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471256782,1.38564426,110600.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471256987,0.98434136,110590.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471257289,0.34,110590.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471257584,1.42103455,110590.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471257984,1.42103455,110590.0,110570.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756471258576,0.98434136,110580.0,110560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756471258884,0.98234136,110570.0,110520.0,0.01988081]
["bitfinex-derivatives","BTCF0:USTF0",1756471259086,0.44394415,110580.0,110520.0,0.01988081]
["bitfinex-derivatives","BTCF0:USTF0",1756471259087,0.07394415,110580.0,110570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471259388,0.001,110600.0,110570.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756471259583,1.32766822,110600.0,110580.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471259778,1.43089,110600.0,110580.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471259985,0.34332686,110600.0,110590.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471260289,0.34232686,110600.0,110590.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756471260587,1.32666822,110600.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471260789,0.34232686,110600.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471260984,0.34232686,110600.0,110580.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756471261184,0.98434136,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471261389,1.36666822,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471261581,1.71671857,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471261782,0.73237721,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471261980,0.49238467,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471262285,0.49245118,110590.0,110580.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756471262478,0.49245118,110590.0,110580.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756471262683,0.39233432,110590.0,110580.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756471262878,0.39240083,110590.0,110580.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756471263083,0.39240083,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471263284,1.37674219,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471263484,0.37000746,110590.0,110580.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756471263679,0.37000746,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471263886,1.73039368,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471264181,1.73239368,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471264588,0.74805232,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471264788,1.73239368,110590.0,110580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756471265583,1.83239368,110590.0,110530.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756471265786,1.83239368,110590.0,110500.0,1.99274061]
["bitfinex-derivatives","BTCF0:USTF0",1756471265787,0.98434136,110540.0,110510.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756471265980,1.31434136,110540.0,110520.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756471266289,1.41543967,110540.0,110500.0,2.02045061]
["bitfinex-derivatives","BTCF0:USTF0",1756471266588,1.48714603,110540.0,110500.0,1.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1756471266790,0.50280467,110540.0,110500.0,1.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1756471266990,0.98434136,110530.0,110510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471267188,0.368,110530.0,110510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471267392,0.4726329,110530.0,110520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756471268292,1.45697426,110530.0,110520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756471269186,1.45697426,110530.0,110520.0,1.03573136]
["bitfinex-derivatives","BTCF0:USTF0",1756471269187,0.4726329,110530.0,110520.0,1.03573136]
["bitfinex-derivatives","BTCF0:USTF0",1756471269488,0.01,110530.0,110520.0,1.28573136]
["bitfinex-derivatives","BTCF0:USTF0",1756471269788,0.07370636,110540.0,110530.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471270091,0.40170636,110540.0,110530.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471270288,0.40470636,110540.0,110530.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471270488,0.40470636,110540.0,110530.0,1.28073136]
["bitfinex-derivatives","BTCF0:USTF0",1756471270793,0.40470636,110540.0,110530.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1756471270985,0.40270636,110540.0,110530.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1756471271290,0.40270636,110540.0,110510.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756471271291,0.50176361,110540.0,110510.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756471271489,0.98634136,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471271681,1.32634136,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471271988,1.42195249,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471272190,1.42188598,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471272383,0.43754462,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471272584,1.42188598,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471272984,0.43754462,110530.0,110520.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756471273183,0.43754462,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471273382,1.41988598,110530.0,110510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471273588,0.43354462,110530.0,110520.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471273786,0.338,110530.0,110520.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471274096,0.338,110530.0,110520.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1756471274590,0.339,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471275196,0.34,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471275797,0.002,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471276497,0.372,110530.0,110520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471276795,1.35634136,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471276990,1.33634136,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471277192,0.022,110530.0,110520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471277393,0.372,110530.0,110520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471277593,0.372,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471277788,0.002,110530.0,110520.0,1.28273136]
["bitfinex-derivatives","BTCF0:USTF0",1756471278497,0.002,110530.0,110520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471278996,0.002,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471279199,0.002,110530.0,110520.0,1.28273136]
["bitfinex-derivatives","BTCF0:USTF0",1756471279798,0.002,110530.0,110520.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1756471280000,0.002,110530.0,110520.0,1.28273136]
["bitfinex-derivatives","BTCF0:USTF0",1756471281104,1.71992,110560.0,110530.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756471281306,2.02992,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471282406,2.03292,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471282608,2.03392,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471282804,1.75392,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471283402,2.09392,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471283806,0.014,110560.0,110550.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471284003,0.004,110560.0,110550.0,1.37117706]
["bitfinex-derivatives","BTCF0:USTF0",1756471284305,1.79384091,110600.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471284498,3.15984137,110600.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471284698,3.27895677,110600.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471285008,3.27895677,110600.0,110590.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471285009,0.55171647,110600.0,110590.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471286006,0.43960107,110600.0,110590.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471286201,0.44560107,110600.0,110590.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471286505,0.69560107,110600.0,110580.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756471286699,0.44560107,110600.0,110580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471286909,0.98434136,110590.0,110580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756471287105,0.98434136,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471287106,1.58434136,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471287408,1.68926014,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471288013,1.68926014,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471288014,1.71144546,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471288207,1.71144546,110590.0,110560.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756471288414,0.98434136,110580.0,110560.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471288708,0.34,110580.0,110570.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471288912,0.34,110580.0,110570.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756471289603,1.32434136,110580.0,110570.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756471289812,1.32434136,110580.0,110560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756471290206,0.005,110590.0,110570.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471290414,0.38718494,110590.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471290707,0.02718494,110590.0,110580.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756471290910,0.005,110590.0,110580.0,1.28073136]
["bitfinex-derivatives","BTCF0:USTF0",1756471291112,0.005,110590.0,110580.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1756471291515,0.004,110580.0,110570.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756471292213,0.98434136,110590.0,110570.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471292511,1.32034136,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471292711,1.41795909,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471292914,1.41795909,110590.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471292915,1.43413484,110590.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471293115,0.004,110580.0,110570.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756471293306,0.324,110580.0,110570.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756471293507,0.004,110580.0,110570.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756471294413,0.004,110580.0,110570.0,1.37393076]
["bitfinex-derivatives","BTCF0:USTF0",1756471294716,0.004,110590.0,110570.0,1.37393076]
["bitfinex-derivatives","BTCF0:USTF0",1756471294906,0.004,110590.0,110580.0,1.03150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471294907,0.344,110590.0,110580.0,1.03150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471295109,0.004,110590.0,110580.0,1.03150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471295406,0.004,110590.0,110580.0,1.12192256]
["bitfinex-derivatives","BTCF0:USTF0",1756471295611,0.009,110590.0,110580.0,1.12292256]
["bitfinex-derivatives","BTCF0:USTF0",1756471295809,0.009,110590.0,110580.0,1.03250136]
["bitfinex-derivatives","BTCF0:USTF0",1756471296315,0.009,110590.0,110580.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756471296811,1.62334136,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471297111,1.61934136,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471297317,1.71777561,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471297616,0.635,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471297808,0.63506651,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471298004,0.64,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471298205,1.62434136,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471299504,1.58434136,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471299716,0.01,110590.0,110580.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756471300021,0.01,110590.0,110580.0,1.37392256]
["bitfinex-derivatives","BTCF0:USTF0",1756471300219,0.01,110590.0,110580.0,1.28350136]
["bitfinex-derivatives","BTCF0:USTF0",1756471300410,0.01,110590.0,110580.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1756471301309,0.01,110590.0,110580.0,1.37392256]
["bitfinex-derivatives","BTCF0:USTF0",1756471302309,0.07312091,110600.0,110590.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1756471302509,0.00246,110620.0,110610.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756471302718,0.15229525,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471302914,0.14983525,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471303407,0.15622525,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471303610,0.15629176,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471303810,0.15622525,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471304011,0.15722525,110620.0,110610.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1756471304312,1.35156661,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471304513,0.36722525,110620.0,110610.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756471304714,0.13722525,110620.0,110610.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756471304911,0.14022525,110620.0,110610.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756471305506,0.14022525,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471305815,1.13343014,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471306015,1.68574272,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471306915,1.69560284,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471307828,1.71779322,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471308812,1.82008525,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471311915,1.82013589,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471312717,1.82013589,110620.0,110580.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756471313026,0.98434136,110590.0,110570.0,0.06759372]
["bitfinex-derivatives","BTCF0:USTF0",1756471313212,0.37226368,110590.0,110580.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756471313417,1.35660504,110590.0,110580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471313622,0.37226368,110590.0,110580.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756471313823,1.35660504,110590.0,110580.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756471314224,1.35660504,110590.0,110580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756471314424,1.47295756,110590.0,110570.0,0.04366372]
["bitfinex-derivatives","BTCF0:USTF0",1756471314624,0.98434136,110580.0,110570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756471314825,1.32661227,110580.0,110570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756471315926,1.32661227,110580.0,110570.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756471316223,0.001,110590.0,110580.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471316524,0.02326541,110590.0,110580.0,1.03150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471316719,0.02326541,110590.0,110580.0,1.28150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471316915,0.00106651,110590.0,110580.0,1.28150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471317116,0.12952823,110620.0,110590.0,0.0904104]
["bitfinex-derivatives","BTCF0:USTF0",1756471317327,0.55898944,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471317518,0.36233122,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471317824,0.36226471,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471318021,0.37190966,110620.0,110610.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756471318224,0.37190966,110620.0,110610.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756471318439,0.04190966,110620.0,110610.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756471318725,0.04190966,110620.0,110610.0,1.37289796]
["bitfinex-derivatives","BTCF0:USTF0",1756471318726,0.07443751,110620.0,110610.0,1.37289796]
["bitfinex-derivatives","BTCF0:USTF0",1756471318918,0.003,110620.0,110610.0,1.37289796]
["bitfinex-derivatives","BTCF0:USTF0",1756471319231,0.003,110620.0,110610.0,1.12289796]
["bitfinex-derivatives","BTCF0:USTF0",1756471319425,0.001,110620.0,110610.0,1.09744796]
["bitfinex-derivatives","BTCF0:USTF0",1756471320022,0.001,110620.0,110610.0,1.12789796]
["bitfinex-derivatives","BTCF0:USTF0",1756471320328,0.001,110620.0,110610.0,1.37789796]
["bitfinex-derivatives","BTCF0:USTF0",1756471320722,0.001,110620.0,110610.0,0.3935566]
["bitfinex-derivatives","BTCF0:USTF0",1756471320923,0.001,110620.0,110610.0,1.37789796]
["bitfinex-derivatives","BTCF0:USTF0",1756471321126,0.001,110620.0,110610.0,1.28750136]
["bitfinex-derivatives","BTCF0:USTF0",1756471321425,0.00973421,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471321632,0.32,110630.0,110620.0,1.03144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471321933,0.39317337,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471322228,0.39317337,110630.0,110610.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756471322229,0.64317337,110630.0,110610.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756471322431,1.39975844,110630.0,110610.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756471322624,1.39975844,110630.0,110610.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756471322831,1.40954601,110630.0,110610.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471323224,0.98434136,110620.0,110600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471323525,0.35224371,110620.0,110600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471323720,0.33,110620.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471323924,0.3522463,110620.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471324320,1.37658766,110620.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471324527,1.72241726,110620.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471324739,1.72241726,110620.0,110580.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756471325028,0.98434136,110610.0,110580.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756471325227,1.35658766,110610.0,110580.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756471325536,0.98434136,110600.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471325734,1.35434136,110600.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471326034,6.651e-05,110590.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471326227,0.31906651,110590.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471326428,0.319,110590.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471326632,0.31906651,110590.0,110580.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471327028,0.31906651,110590.0,110580.0,1.03144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471327223,0.31906651,110590.0,110580.0,1.28144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471328042,0.001,110620.0,110610.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471328227,0.001,110620.0,110600.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471328228,0.39225279,110620.0,110600.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471328535,0.39225279,110620.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471329135,0.39225279,110620.0,110610.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471329435,0.39625279,110620.0,110610.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471329632,1.72968575,110620.0,110580.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756471329830,0.98434136,110600.0,110580.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471330030,1.38659415,110600.0,110570.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1756471330235,1.38659415,110600.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471330531,1.38659415,110600.0,110580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756471330737,0.40225279,110600.0,110580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756471331037,0.40225279,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471332338,0.40226117,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471332528,0.38,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471332934,0.382,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471333637,0.382,110600.0,110590.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1756471333834,0.382,110600.0,110590.0,1.28144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471334336,0.382,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471335036,0.383,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471335236,0.003,110600.0,110590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471335734,0.003,110600.0,110590.0,1.03244136]
["bitfinex-derivatives","BTCF0:USTF0",1756471335735,0.001,110600.0,110590.0,1.03244136]
["bitfinex-derivatives","BTCF0:USTF0",1756471335940,0.001,110600.0,110590.0,1.37285426]
["bitfinex-derivatives","BTCF0:USTF0",1756471337235,0.08296094,110630.0,110600.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1756471337437,0.37226031,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471337738,0.35,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471338137,0.35,110630.0,110620.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471338442,0.6,110630.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471338735,0.36720086,110630.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471338935,0.43954288,110630.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471339336,0.44354288,110630.0,110610.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756471339536,0.44354288,110630.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471339944,0.43954288,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471340139,0.44154288,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471340841,0.44254288,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471341545,0.46495179,110630.0,110610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471341747,0.46495179,110630.0,110610.0,1.03144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471342046,0.46395179,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471342547,0.46595179,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471343339,0.46295179,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471344241,0.44054288,110630.0,110620.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756471344847,0.44060939,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471345946,0.44054288,110630.0,110620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756471348554,0.44054288,110630.0,110620.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1756471348740,0.44054288,110630.0,110620.0,1.28144136]
["bitfinex-derivatives","BTCF0:USTF0",1756471349145,0.44054288,110630.0,110620.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1756471349545,0.47054288,110630.0,110620.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1756471352750,0.47054288,110630.0,110610.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471353054,0.47054288,110630.0,110600.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471353055,1.45488424,110630.0,110600.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471353551,0.47054288,110630.0,110610.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471353740,0.47054288,110630.0,110610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471354146,0.46954288,110630.0,110610.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756471355145,0.46954288,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471355356,0.46954288,110630.0,110620.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1756471356050,0.46954288,110630.0,110620.0,1.02864136]
["bitfinex-derivatives","BTCF0:USTF0",1756471356648,0.46954288,110630.0,110620.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471357054,0.47054288,110630.0,110620.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471357353,0.47054288,110630.0,110620.0,1.02864136]
["bitfinex-derivatives","BTCF0:USTF0",1756471357655,1.76770675,110690.0,110630.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1756471357856,0.98434136,110680.0,110640.0,1.01067136]
["bitfinex-derivatives","BTCF0:USTF0",1756471358064,1.44087941,110680.0,110640.0,0.98434136]
["bitfinex-derivatives","BTCF0:USTF0",1756471358250,1.44087941,110680.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471358451,1.34674724,110680.0,110650.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471358651,0.98434136,110670.0,110650.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471358954,0.45791256,110670.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471359149,0.43116861,110670.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471359348,0.43116861,110670.0,110650.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471359549,0.43116861,110670.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471359744,6.651e-05,110660.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471359952,0.11,110660.0,110650.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471360356,0.11,110660.0,110650.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471360858,0.11,110660.0,110640.0,1.01718136]
["bitfinex-derivatives","BTCF0:USTF0",1756471361059,0.11,110660.0,110640.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1756471361352,0.11,110660.0,110640.0,1.01182136]
["bitfinex-derivatives","BTCF0:USTF0",1756471361651,0.11,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471361954,1.31434136,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471362454,0.33,110660.0,110640.0,1.03515136]
["bitfinex-derivatives","BTCF0:USTF0",1756471362656,0.33,110660.0,110640.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1756471363043,0.33,110660.0,110640.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756471364058,1.31434136,110660.0,110640.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756471364558,1.31434136,110660.0,110640.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756471364559,0.98434136,110650.0,110640.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756471364760,1.36434136,110650.0,110640.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756471365151,0.38,110650.0,110640.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756471365455,1.36434136,110650.0,110640.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756471365955,1.61434136,110650.0,110640.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756471366257,0.28,110650.0,110640.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756471366448,1.55434136,110650.0,110640.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756471366648,1.55434136,110650.0,110640.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756471373054,1.30434136,110650.0,110620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471373354,0.98434136,110630.0,110600.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756471373652,0.33,110630.0,110610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471373860,1.31434136,110630.0,110610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471374359,0.33,110630.0,110610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471374658,1.31434136,110630.0,110610.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471374858,0.33,110630.0,110620.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756471376161,0.33,110630.0,110620.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756471376362,0.33,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756471376660,1.31434136,110630.0,110620.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756471376855,1.31434136,110630.0,110620.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1756471377157,0.331,110630.0,110620.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756471377356,1.31934136,110630.0,110620.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756471377555,1.31934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471377754,0.335,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471377954,1.31934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471378858,1.56934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471379059,1.59195539,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471379257,1.31934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471379856,1.56934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471380051,1.56940787,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471380252,1.56934136,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471380957,1.79174415,110630.0,110590.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471381156,0.98434136,110610.0,110590.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471381363,1.35434136,110610.0,110580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471381656,0.98434136,110600.0,110580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471381861,1.30434136,110600.0,110580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471382055,0.32,110600.0,110580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471382256,0.32,110600.0,110590.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756471382458,0.32,110600.0,110590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471382969,0.32,110600.0,110590.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756471383462,0.32,110600.0,110590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756471383765,0.32,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471384259,0.32,110600.0,110590.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756471384459,0.32,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471384659,0.39061895,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471386066,1.37496031,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471386361,1.49313551,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471386959,0.50879415,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471387361,1.49313551,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471387562,1.49313551,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471389064,1.30659262,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471389266,1.55313551,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471391159,0.56879415,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471391366,0.45061895,110600.0,110590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756471391564,0.45061895,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471391962,0.45068546,110600.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471392267,0.07061895,110600.0,110590.0,1.28194136]
["bitfinex-derivatives","BTCF0:USTF0",1756471392472,0.98434136,110630.0,110590.0,1.25541136]
["bitfinex-derivatives","BTCF0:USTF0",1756471392769,0.33,110630.0,110610.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471392977,1.40925682,110630.0,110610.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471393269,1.40925682,110630.0,110590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756471393473,0.98434136,110620.0,110590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756471393669,0.98434136,110610.0,110590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756471393870,1.34434136,110610.0,110590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756471394273,1.34434136,110610.0,110590.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756471394773,1.34334136,110610.0,110590.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756471395167,6.651e-05,110600.0,110590.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756471395369,0.02006651,110600.0,110590.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471395673,1.35434136,110600.0,110590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756471395873,0.37,110600.0,110590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756471396262,0.07160238,110600.0,110590.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1756471396466,1.10448068,110620.0,110600.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756471396662,0.45013932,110620.0,110600.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471397367,6.651e-05,110610.0,110600.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471397565,0.38006651,110610.0,110600.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471397871,1.61434136,110610.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471398072,0.98434136,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471398273,1.32434136,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471398771,0.34,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471399071,1.32434136,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471399269,1.32434136,110600.0,110580.0,0.03492295]
["bitfinex-derivatives","BTCF0:USTF0",1756471399270,1.32434136,110600.0,110580.0,0.05199295]
["bitfinex-derivatives","BTCF0:USTF0",1756471399470,1.32434136,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471400267,1.39647882,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471400475,0.41213746,110600.0,110590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756471401470,0.41213746,110600.0,110590.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1756471401674,0.41213746,110600.0,110590.0,1.28094136]
["bitfinex-derivatives","BTCF0:USTF0",1756471402272,0.41213746,110600.0,110590.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1756471402470,1.39647882,110600.0,110590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756471402772,0.41213746,110600.0,110590.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756471403172,0.38213746,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471403370,1.36647882,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471404080,1.63961521,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471404371,2.7286,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471404570,2.8286,110600.0,110590.0,3.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756471404767,0.1,110590.0,110580.0,0.00839295]
["bitfinex-derivatives","BTCF0:USTF0",1756471404976,0.1,110590.0,110550.0,0.02652096]
["bitfinex-derivatives","BTCF0:USTF0",1756471404977,1.66747775,110590.0,110550.0,0.00625336]
["bitfinex-derivatives","BTCF0:USTF0",1756471405169,0.98434136,110560.0,110550.0,0.00625336]
["bitfinex-derivatives","BTCF0:USTF0",1756471405371,0.98434136,110560.0,110520.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756471405372,1.37747329,110560.0,110520.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471405577,0.39313193,110560.0,110530.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471405776,0.98434136,110550.0,110530.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471405975,1.35434136,110550.0,110530.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471406176,0.98434136,110540.0,110530.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756471406480,0.38,110540.0,110530.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471406868,0.379,110540.0,110530.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756471407475,0.4513358,110540.0,110530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756471407776,0.4513358,110540.0,110530.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756471408075,0.4513358,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471408279,1.43567716,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471408783,1.45877677,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471409075,1.5745117,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471409574,1.5755117,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471409775,1.5755117,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471410176,1.5745117,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471410382,1.5795117,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471410781,1.55641209,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471410981,0.4583358,110540.0,110530.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471411284,0.4493358,110540.0,110530.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471411487,0.44940231,110540.0,110530.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471411785,0.4493358,110540.0,110530.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471412081,0.4493358,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471412271,0.4493358,110540.0,110530.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756471412477,0.4493358,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471412972,0.4493358,110540.0,110530.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471414386,0.4493358,110540.0,110530.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1756471415289,0.4493358,110540.0,110530.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756471415483,1.43367716,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471416186,0.4493358,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471416388,1.43367716,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471416579,1.68367716,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471416780,1.80555671,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471417091,1.80555671,110540.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471417285,0.98434136,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471417486,1.36434136,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471417685,0.12645518,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471417885,1.42079654,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471418093,0.15645518,110530.0,110500.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471418389,1.11079654,110530.0,110500.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471418686,0.34699848,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471418883,1.01133984,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471419078,1.04133984,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471419283,0.05699848,110530.0,110520.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471419487,0.034,110530.0,110520.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756471420590,0.032,110530.0,110520.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471420996,0.00406651,110530.0,110520.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471421289,0.002,110530.0,110520.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471421490,0.009,110530.0,110520.0,1.27991136]
["bitfinex-derivatives","BTCF0:USTF0",1756471422089,0.0723358,110540.0,110520.0,1.34302126]
["bitfinex-derivatives","BTCF0:USTF0",1756471422290,1.72678,110560.0,110540.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471422588,2.09756,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471423385,2.09082,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471423598,2.09756,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471424093,2.12888613,110560.0,110550.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756471424391,1.76888613,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471424593,1.77388613,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471424892,1.77895264,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471425282,2.758294,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471425606,3.37822749,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471425792,2.47934887,110560.0,110520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471425987,0.01232,110530.0,110520.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471426392,0.00932,110530.0,110520.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756471426599,1.33366136,110530.0,110510.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1756471426783,0.00452,110520.0,110510.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756471427090,0.00452,110530.0,110520.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471428988,0.00652,110530.0,110520.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471429890,0.32652,110530.0,110520.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471430889,0.34965137,110530.0,110520.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756471431085,1.33399273,110530.0,110520.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756471431285,1.33399273,110530.0,110510.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756471431286,0.00452,110520.0,110510.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756471431592,0.38452,110520.0,110510.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756471431788,0.38352,110520.0,110510.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756471431989,0.00352,110520.0,110510.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756471432495,0.00252,110520.0,110510.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756471432898,0.98834136,110530.0,110520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471432899,0.004,110530.0,110520.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756471433196,0.02716847,110530.0,110520.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471433390,0.02716847,110530.0,110520.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471433592,0.02716847,110530.0,110520.0,1.36938126]
["bitfinex-derivatives","BTCF0:USTF0",1756471433793,0.004,110530.0,110520.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471433994,0.004,110530.0,110520.0,1.36938126]
["bitfinex-derivatives","BTCF0:USTF0",1756471434391,0.07143788,110540.0,110530.0,0.1350317]
["bitfinex-derivatives","BTCF0:USTF0",1756471434591,0.02320888,110540.0,110530.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471434895,1.76108613,110560.0,110550.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756471435098,2.10429359,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471436801,2.10055359,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471437098,2.10429359,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756471437402,0.37453359,110560.0,110550.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471438104,0.34320746,110560.0,110550.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471438308,0.34420746,110560.0,110550.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471438804,0.34420746,110560.0,110550.0,1.27891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471439193,0.34620746,110560.0,110550.0,1.02991136]
["bitfinex-derivatives","BTCF0:USTF0",1756471439396,0.323,110560.0,110550.0,1.02991136]
["bitfinex-derivatives","BTCF0:USTF0",1756471439797,0.32,110560.0,110550.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471439995,0.321,110560.0,110550.0,1.02891136]
["bitfinex-derivatives","BTCF0:USTF0",1756471440198,0.001,110560.0,110550.0,1.36935666]
["bitfinex-derivatives","BTCF0:USTF0",1756471440594,0.01016,110590.0,110580.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471440798,0.35334788,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471441107,0.35334788,110590.0,110580.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471441292,0.35334788,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471442399,0.38409516,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471443105,0.36417728,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471443604,0.36517728,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471445709,0.36517728,110590.0,110580.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471446006,0.36517728,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471446607,0.134,110590.0,110580.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471446908,0.134,110590.0,110580.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756471446909,0.004,110590.0,110580.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756471447104,0.004,110590.0,110580.0,1.37069216]
["bitfinex-derivatives","BTCF0:USTF0",1756471447810,0.0019659,110590.0,110580.0,1.37069216]
["bitfinex-derivatives","BTCF0:USTF0",1756471448701,0.0019659,110590.0,110580.0,1.28027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471450999,0.0059759,110590.0,110580.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756471451206,0.0123959,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471451712,0.0083859,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471453109,0.0019659,110590.0,110580.0,1.12069216]
["bitfinex-derivatives","BTCF0:USTF0",1756471453316,0.0019659,110590.0,110580.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471453506,0.0019659,110590.0,110580.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471453711,0.0019659,110590.0,110580.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471455711,0.0019659,110590.0,110580.0,1.12069226]
["bitfinex-derivatives","BTCF0:USTF0",1756471456117,0.10306589,110600.0,110590.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756471456312,0.12010786,110620.0,110590.0,1.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1756471456518,0.35358,110620.0,110610.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471456818,0.34957,110620.0,110610.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471457015,0.34,110620.0,110610.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471457213,0.06,110620.0,110610.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471457412,0.06957,110620.0,110610.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471457616,0.06,110620.0,110610.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756471457816,0.06,110620.0,110610.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471458215,0.08760855,110620.0,110610.0,1.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1756471458416,0.02760855,110620.0,110610.0,1.12066776]
["bitfinex-derivatives","BTCF0:USTF0",1756471458621,1.72638,110640.0,110610.0,1.12066776]
["bitfinex-derivatives","BTCF0:USTF0",1756471458827,2.13817505,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471459322,2.11509,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471459510,2.10911,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471459708,2.11456,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471459917,0.39416,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471461019,0.4234586,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471461220,0.4264586,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471461624,0.44955604,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471461922,0.45255604,110640.0,110630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471462312,0.70255604,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471462915,0.77319282,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471463421,0.51319282,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471465221,0.51319282,110640.0,110630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471465819,0.51319282,110640.0,110630.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756471466325,0.51319282,110640.0,110630.0,1.03127136]
["bitfinex-derivatives","BTCF0:USTF0",1756471466326,0.24903282,110640.0,110630.0,1.03127136]
["bitfinex-derivatives","BTCF0:USTF0",1756471466527,0.26319282,110640.0,110630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471468317,0.24903282,110640.0,110630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471468513,0.26319282,110640.0,110630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471470213,0.25774282,110640.0,110630.0,1.03127136]
["bitfinex-derivatives","BTCF0:USTF0",1756471470512,0.24903282,110640.0,110630.0,1.28127136]
["bitfinex-derivatives","BTCF0:USTF0",1756471470718,0.12903282,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471471023,0.10593538,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471471218,0.07963678,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471471419,0.10278611,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471471620,0.07963678,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471471819,0.07963678,110640.0,110630.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1756471472024,0.07963678,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471474625,0.009,110640.0,110630.0,1.37165136]
["bitfinex-derivatives","BTCF0:USTF0",1756471474832,0.00506,110660.0,110650.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471475124,0.13668856,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471475328,0.11,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471475827,0.14131,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471476128,0.21499126,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471476324,0.21999126,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471476525,0.21999126,110660.0,110650.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471477033,0.21583587,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471478430,0.22989587,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471478838,0.23089587,110660.0,110650.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471479132,0.01406,110650.0,110630.0,0.04727485]
["bitfinex-derivatives","BTCF0:USTF0",1756471479331,0.04385,110630.0,110620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756471479934,0.04385,110630.0,110620.0,1.00570136]
["bitfinex-derivatives","BTCF0:USTF0",1756471480534,0.04085,110630.0,110620.0,1.03264136]
["bitfinex-derivatives","BTCF0:USTF0",1756471481330,0.04085,110630.0,110620.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756471481727,1.17688552,110660.0,110620.0,1.03764136]
["bitfinex-derivatives","BTCF0:USTF0",1756471481932,0.01725,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471482329,0.04040014,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471482529,0.06700014,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471483337,0.06700014,110640.0,110630.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1756471483540,0.06700014,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471483836,0.41700014,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471484138,0.04040014,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471484431,0.06700014,110640.0,110620.0,1.01579136]
["bitfinex-derivatives","BTCF0:USTF0",1756471484636,0.04385,110630.0,110620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756471485433,0.01725,110630.0,110620.0,1.03264136]
["bitfinex-derivatives","BTCF0:USTF0",1756471486146,0.02319306,110630.0,110620.0,1.09608986]
["bitfinex-derivatives","BTCF0:USTF0",1756471486354,0.04785,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471486647,0.04444203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471487252,0.07104203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471487438,0.06704203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471487638,0.06804203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471487842,0.04144203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471488544,0.04244203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471488743,0.06904203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471489552,0.06804203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471489749,0.04144203,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471490142,0.06804203,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471490343,0.04144203,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471490553,0.06804203,110640.0,110630.0,1.02813136]
["bitfinex-derivatives","BTCF0:USTF0",1756471491553,0.06804203,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471491748,0.38804203,110640.0,110630.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1756471492148,0.63804203,110640.0,110630.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1756471492352,0.04385,110630.0,110620.0,0.04153729]
["bitfinex-derivatives","BTCF0:USTF0",1756471492552,0.42385,110630.0,110620.0,0.06847729]
["bitfinex-derivatives","BTCF0:USTF0",1756471493052,0.42385,110630.0,110620.0,0.06396729]
["bitfinex-derivatives","BTCF0:USTF0",1756471493248,0.05385,110630.0,110620.0,1.04830865]
["bitfinex-derivatives","BTCF0:USTF0",1756471493552,0.02725,110630.0,110620.0,1.04830865]
["bitfinex-derivatives","BTCF0:USTF0",1756471493855,0.01,110630.0,110620.0,1.04830865]
["bitfinex-derivatives","BTCF0:USTF0",1756471494059,0.02725,110630.0,110620.0,0.06396729]
["bitfinex-derivatives","BTCF0:USTF0",1756471494348,0.01,110630.0,110620.0,1.04830865]
["bitfinex-derivatives","BTCF0:USTF0",1756471494745,0.05385,110630.0,110620.0,1.04930865]
["bitfinex-derivatives","BTCF0:USTF0",1756471494944,0.02725,110630.0,110620.0,1.04930865]
["bitfinex-derivatives","BTCF0:USTF0",1756471495152,0.02725,110630.0,110620.0,1.05030865]
["bitfinex-derivatives","BTCF0:USTF0",1756471495655,0.01,110630.0,110620.0,1.14069725]
["bitfinex-derivatives","BTCF0:USTF0",1756471497055,0.01,110630.0,110620.0,1.05030865]
["bitfinex-derivatives","BTCF0:USTF0",1756471498052,0.0266,110650.0,110620.0,0.06596729]
["bitfinex-derivatives","BTCF0:USTF0",1756471498258,0.04385,110640.0,110630.0,1.01128136]
["bitfinex-derivatives","BTCF0:USTF0",1756471498446,0.05385,110640.0,110630.0,1.01128136]
["bitfinex-derivatives","BTCF0:USTF0",1756471499651,0.05385,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471499851,0.05585,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471500053,0.37585,110640.0,110630.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756471500253,0.34911846,110640.0,110620.0,0.04811729]
["bitfinex-derivatives","BTCF0:USTF0",1756471500459,0.04385,110630.0,110620.0,0.03802729]
["bitfinex-derivatives","BTCF0:USTF0",1756471500649,0.38385,110630.0,110620.0,0.03802729]
["bitfinex-derivatives","BTCF0:USTF0",1756471500960,0.38385,110630.0,110620.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1756471501262,0.38385,110630.0,110620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1756471501557,0.38385,110630.0,110620.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1756471502154,0.38385,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471502364,0.38385,110630.0,110610.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756471502550,0.38285,110630.0,110620.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471502756,0.38285,110630.0,110610.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756471503855,1.36719136,110630.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471504655,1.02685136,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471504954,0.01768,110590.0,110580.0,0.06244559]
["bitfinex-derivatives","BTCF0:USTF0",1756471505154,0.04251,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471505355,0.35251,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471506157,0.04251,110600.0,110590.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471506663,0.04251,110600.0,110590.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471506957,0.01768,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471507163,0.01868,110600.0,110590.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471507555,0.04351,110600.0,110590.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471507755,0.04351,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471509761,0.04351,110600.0,110590.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1756471509954,0.08940002,110600.0,110590.0,1.02792136]
["bitfinex-derivatives","BTCF0:USTF0",1756471510649,0.07172002,110600.0,110590.0,1.27692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471511857,0.07172002,110600.0,110590.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1756471512162,0.07172002,110600.0,110590.0,1.27692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471512961,0.07072002,110600.0,110590.0,1.27792136]
["bitfinex-derivatives","BTCF0:USTF0",1756471513163,0.04251,110620.0,110610.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471513356,0.04251,110620.0,110610.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471513357,0.41251,110620.0,110610.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471514067,0.45071538,110620.0,110610.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471514259,0.09071538,110620.0,110610.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471514466,0.10071538,110620.0,110610.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471514960,0.10071538,110620.0,110610.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471515165,0.12554538,110620.0,110610.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471515860,0.11554538,110620.0,110610.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471516067,0.04251,110610.0,110600.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471516267,0.04251,110610.0,110590.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756471516268,0.39251,110610.0,110590.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756471516769,0.01768,110590.0,110580.0,0.06244559]
["bitfinex-derivatives","BTCF0:USTF0",1756471517066,0.04251,110590.0,110580.0,1.04678695]
["bitfinex-derivatives","BTCF0:USTF0",1756471517261,0.8553973,110610.0,110580.0,1.04678695]
["bitfinex-derivatives","BTCF0:USTF0",1756471517463,0.01008,110600.0,110590.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756471517669,0.32008,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471518669,0.32008,110600.0,110590.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471518870,0.32008,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471519372,0.32761,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471519863,0.32861,110600.0,110590.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471520058,0.001,110600.0,110590.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471520470,0.001,110600.0,110590.0,1.27692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471521265,0.001,110600.0,110590.0,1.36733446]
["bitfinex-derivatives","BTCF0:USTF0",1756471521465,1.61427399,110630.0,110610.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471521667,1.97792399,110630.0,110620.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471521969,0.37118,110630.0,110620.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471522169,0.46635238,110630.0,110620.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471522470,0.46635375,110630.0,110620.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471522668,0.45882375,110630.0,110620.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471522871,0.4219661,110630.0,110620.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471523370,0.0719661,110630.0,110620.0,1.36730996]
["bitfinex-derivatives","BTCF0:USTF0",1756471523672,0.001,110630.0,110620.0,1.36730996]
["bitfinex-derivatives","BTCF0:USTF0",1756471523867,0.01800893,110640.0,110630.0,0.1155304]
["bitfinex-derivatives","BTCF0:USTF0",1756471524172,0.26154144,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471524376,0.45725744,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471524671,0.43405144,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471524875,0.43405144,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471525171,0.30405144,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471525365,0.63405144,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471525966,0.64005144,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471526166,0.71232326,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471526468,0.71232326,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471526668,0.70932326,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471526871,0.71032326,110660.0,110650.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471527275,0.49032326,110660.0,110650.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471528468,0.49032326,110660.0,110640.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1756471528469,0.04251,110650.0,110640.0,1.02692136]
["bitfinex-derivatives","BTCF0:USTF0",1756471529462,0.04251,110650.0,110640.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756471529869,0.02483,110640.0,110630.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1756471530673,0.04251,110640.0,110630.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756471530868,0.04564,110650.0,110640.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471531176,0.12841592,110660.0,110640.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471531475,0.25529592,110660.0,110650.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471531679,0.25529592,110660.0,110650.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471531973,0.25529592,110660.0,110650.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471532475,0.25529592,110660.0,110650.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471532670,0.25529592,110660.0,110650.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756471532865,0.50529592,110660.0,110640.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756471533071,0.25529592,110660.0,110640.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756471533274,0.01788,110640.0,110630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471533471,0.04564,110640.0,110630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756471533976,0.04564,110640.0,110630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471534576,0.04564,110640.0,110630.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471535076,0.04564,110640.0,110630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471535274,0.04564,110640.0,110630.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756471535476,0.04564,110640.0,110630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471536272,0.04564,110650.0,110640.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756471536470,0.04564,110650.0,110640.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471536666,0.04564,110650.0,110640.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756471536976,0.02776,110640.0,110630.0,1.01242136]
["bitfinex-derivatives","BTCF0:USTF0",1756471537177,0.02776,110640.0,110630.0,1.01342136]
["bitfinex-derivatives","BTCF0:USTF0",1756471537977,0.04564,110650.0,110640.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471538480,0.29564,110650.0,110640.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471538675,0.01788,110650.0,110640.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471539072,0.04564,110650.0,110640.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471539267,0.01,110650.0,110640.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471541974,0.07378896,110660.0,110640.0,1.36964366]
["bitfinex-derivatives","BTCF0:USTF0",1756471542181,0.07,110660.0,110650.0,1.11963546]
["bitfinex-derivatives","BTCF0:USTF0",1756471543370,0.04237365,110670.0,110660.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756471543573,0.07237365,110670.0,110660.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471544178,0.05384537,110670.0,110660.0,1.36962726]
["bitfinex-derivatives","BTCF0:USTF0",1756471544380,0.07273566,110680.0,110670.0,0.1352778]
["bitfinex-derivatives","BTCF0:USTF0",1756471544580,1.71912,110710.0,110670.0,1.09253916]
["bitfinex-derivatives","BTCF0:USTF0",1756471544781,0.04564,110700.0,110690.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471544981,0.41564,110700.0,110690.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471545284,0.66564,110700.0,110690.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471545678,0.41564,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471546885,0.41864,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471547480,0.42064,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471547890,0.44453858,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471548786,0.51549818,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471549685,0.51549818,110700.0,110690.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1756471550080,0.51549818,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471550685,0.48773818,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471551080,0.46985818,110700.0,110690.0,1.02927136]
["bitfinex-derivatives","BTCF0:USTF0",1756471551282,0.0859596,110700.0,110690.0,1.11960276]
["bitfinex-derivatives","BTCF0:USTF0",1756471551482,0.0759596,110700.0,110690.0,1.36960276]
["bitfinex-derivatives","BTCF0:USTF0",1756471551677,0.0859596,110700.0,110690.0,1.36960276]
["bitfinex-derivatives","BTCF0:USTF0",1756471551884,0.06950043,110720.0,110700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756471552083,0.42054232,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471552283,0.36962043,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471552486,0.42494832,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471552990,0.47058832,110720.0,110710.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756471553177,0.47058832,110720.0,110710.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756471553581,0.04564,110710.0,110700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756471553787,0.42564,110710.0,110700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756471554288,0.42564,110710.0,110700.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471554984,0.39788,110710.0,110700.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471555290,0.01788,110710.0,110700.0,1.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471555478,0.01788,110710.0,110700.0,1.36050466]
["bitfinex-derivatives","BTCF0:USTF0",1756471555685,0.16558832,110720.0,110710.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756471555877,0.51358832,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471556785,0.51058832,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471557689,0.51358832,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471557983,0.41262043,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471558190,0.41462043,110720.0,110710.0,1.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471558595,0.005,110720.0,110710.0,1.36049686]
["bitfinex-derivatives","BTCF0:USTF0",1756471559283,0.005,110720.0,110710.0,1.11049686]
["bitfinex-derivatives","BTCF0:USTF0",1756471560287,0.005,110720.0,110710.0,1.36049686]
["bitfinex-derivatives","BTCF0:USTF0",1756471560687,0.005,110720.0,110710.0,1.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1756471560990,0.005,110720.0,110710.0,1.36049686]
["bitfinex-derivatives","BTCF0:USTF0",1756471561689,0.005,110720.0,110710.0,0.3761555]
["bitfinex-derivatives","BTCF0:USTF0",1756471561887,0.005,110720.0,110710.0,1.36049686]
["bitfinex-derivatives","BTCF0:USTF0",1756471562885,0.02357545,110740.0,110730.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1756471563083,0.02,110740.0,110730.0,1.10580036]
["bitfinex-derivatives","BTCF0:USTF0",1756471563890,0.04439,110750.0,110740.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471564095,0.39832,110750.0,110740.0,1.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1756471564288,0.04439,110760.0,110750.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471564585,0.22609834,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471564787,0.17770628,110760.0,110750.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471564989,0.17770628,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471565192,0.15163628,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471565487,0.15663628,110760.0,110750.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471565689,0.18270628,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471566393,0.18470628,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471567493,0.17970628,110760.0,110750.0,1.02150136]
["bitfinex-derivatives","BTCF0:USTF0",1756471568188,0.17970628,110760.0,110750.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471568390,0.17770628,110760.0,110750.0,1.02050136]
["bitfinex-derivatives","BTCF0:USTF0",1756471568694,0.17770628,110760.0,110750.0,1.02250136]
["bitfinex-derivatives","BTCF0:USTF0",1756471569081,0.42770628,110760.0,110750.0,1.02250136]
["bitfinex-derivatives","BTCF0:USTF0",1756471569786,0.42770628,110760.0,110750.0,2.34712542]
["bitfinex-derivatives","BTCF0:USTF0",1756471569787,0.06,110760.0,110750.0,2.34712542]
["bitfinex-derivatives","BTCF0:USTF0",1756471569991,0.04439,110790.0,110780.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756471570289,0.37814866,110790.0,110780.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471570490,0.37814866,110790.0,110780.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471570695,0.37814866,110790.0,110780.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471570696,0.35439,110790.0,110780.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471570898,0.37815059,110790.0,110780.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471571199,0.37576323,110790.0,110780.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756471571393,0.62576323,110790.0,110780.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1756471571587,0.65183323,110790.0,110780.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756471571794,0.65183323,110790.0,110780.0,1.01650136]
["bitfinex-derivatives","BTCF0:USTF0",1756471572297,0.65183726,110790.0,110780.0,1.01650136]
["bitfinex-derivatives","BTCF0:USTF0",1756471572493,0.65183726,110790.0,110780.0,0.0333979]
["bitfinex-derivatives","BTCF0:USTF0",1756471572688,0.65183726,110790.0,110780.0,1.01773926]
["bitfinex-derivatives","BTCF0:USTF0",1756471572689,0.40183726,110790.0,110780.0,1.01773926]
["bitfinex-derivatives","BTCF0:USTF0",1756471572889,0.40183726,110790.0,110780.0,0.0333979]
["bitfinex-derivatives","BTCF0:USTF0",1756471573096,0.40183726,110790.0,110780.0,1.01773926]
["bitfinex-derivatives","BTCF0:USTF0",1756471573293,0.40183726,110790.0,110780.0,0.98657926]
["bitfinex-derivatives","BTCF0:USTF0",1756471573495,0.65183726,110790.0,110780.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1756471574592,0.65183726,110790.0,110780.0,1.00498926]
["bitfinex-derivatives","BTCF0:USTF0",1756471574799,0.65183726,110790.0,110780.0,0.0206479]
["bitfinex-derivatives","BTCF0:USTF0",1756471575595,1.63617862,110790.0,110780.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1756471576189,0.65183726,110790.0,110780.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1756471576604,0.65183726,110790.0,110760.0,0.98434136]
["bitfinex-derivatives","BTCF0:USTF0",1756471576899,0.65183726,110790.0,110750.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1756471576900,0.04439,110760.0,110750.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1756471577100,0.40439,110760.0,110750.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1756471577298,0.40439,110760.0,110750.0,0.03891911]
["bitfinex-derivatives","BTCF0:USTF0",1756471577499,0.40439,110760.0,110750.0,0.05394911]
["bitfinex-derivatives","BTCF0:USTF0",1756471577698,0.40439,110760.0,110750.0,1.03829047]
["bitfinex-derivatives","BTCF0:USTF0",1756471577904,0.40439,110760.0,110750.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1756471578204,0.67817278,110760.0,110750.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1756471578806,0.04439,110740.0,110730.0,1.0194705]
["bitfinex-derivatives","BTCF0:USTF0",1756471579003,0.36439,110740.0,110730.0,1.0378805]
["bitfinex-derivatives","BTCF0:USTF0",1756471579305,0.36439,110740.0,110730.0,0.05353914]
["bitfinex-derivatives","BTCF0:USTF0",1756471579609,0.36439,110740.0,110730.0,1.0378805]
["bitfinex-derivatives","BTCF0:USTF0",1756471580002,0.33832,110740.0,110730.0,1.1281847]
["bitfinex-derivatives","BTCF0:USTF0",1756471580197,0.32,110740.0,110730.0,1.1281847]
["bitfinex-derivatives","BTCF0:USTF0",1756471580505,0.02607,110750.0,110730.0,1.1131547]
["bitfinex-derivatives","BTCF0:USTF0",1756471580705,0.43779544,110750.0,110740.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471580910,0.41439,110750.0,110740.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471581098,0.41439,110750.0,110740.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471581299,0.41439,110750.0,110740.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471581603,0.41439,110750.0,110740.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471581807,0.38832,110750.0,110740.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471582400,0.41539,110750.0,110740.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471582603,0.41539,110750.0,110740.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756471582995,0.04439,110740.0,110730.0,0.05453914]
["bitfinex-derivatives","BTCF0:USTF0",1756471583209,0.04439,110740.0,110730.0,1.0388805]
["bitfinex-derivatives","BTCF0:USTF0",1756471583805,0.04439,110740.0,110730.0,1.0378805]
["bitfinex-derivatives","BTCF0:USTF0",1756471584308,0.01832,110740.0,110730.0,1.0378805]
["bitfinex-derivatives","BTCF0:USTF0",1756471584611,0.01832,110750.0,110740.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1756471584805,0.37832,110750.0,110740.0,1.10807746]
["bitfinex-derivatives","BTCF0:USTF0",1756471585008,0.36,110750.0,110740.0,1.35807746]
["bitfinex-derivatives","BTCF0:USTF0",1756471585204,0.04439,110770.0,110760.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756471585402,0.42783684,110770.0,110760.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471585605,0.42783684,110770.0,110760.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756471586506,0.42783684,110770.0,110760.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471587119,0.67783684,110770.0,110760.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756471587320,0.67783684,110770.0,110750.0,0.99937136]
["bitfinex-derivatives","BTCF0:USTF0",1756471587520,0.04439,110760.0,110750.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471587725,0.40439,110760.0,110750.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471588123,0.42785615,110760.0,110750.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471589022,0.42885615,110760.0,110750.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471589825,0.42885615,110760.0,110750.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471590123,0.42885615,110760.0,110750.0,1.01778136]
["bitfinex-derivatives","BTCF0:USTF0",1756471590323,0.42885615,110760.0,110750.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756471590825,0.01762,110750.0,110740.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471591017,0.04646,110760.0,110750.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471591218,0.41210492,110760.0,110750.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471591426,0.43994492,110760.0,110750.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471591627,0.43894492,110760.0,110750.0,1.01783136]
["bitfinex-derivatives","BTCF0:USTF0",1756471591827,0.41110492,110760.0,110750.0,1.01783136]
["bitfinex-derivatives","BTCF0:USTF0",1756471592231,0.41110492,110760.0,110750.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471592527,0.43894492,110760.0,110750.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1756471592720,0.43894492,110760.0,110750.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471593624,0.41110492,110760.0,110750.0,1.10611926]
["bitfinex-derivatives","BTCF0:USTF0",1756471593823,0.02348492,110760.0,110750.0,1.35611926]
["bitfinex-derivatives","BTCF0:USTF0",1756471594524,1.71724,110780.0,110750.0,1.34151926]
["bitfinex-derivatives","BTCF0:USTF0",1756471594830,0.04546,110770.0,110760.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471595018,0.38112152,110770.0,110760.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471595223,0.40896152,110770.0,110760.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471595521,0.02350152,110770.0,110760.0,1.35611116]
["bitfinex-derivatives","BTCF0:USTF0",1756471596422,0.02350152,110770.0,110760.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1756471596423,0.04112152,110770.0,110760.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1756471596623,0.04112152,110770.0,110760.0,1.35611116]
["bitfinex-derivatives","BTCF0:USTF0",1756471596928,0.01762,110770.0,110760.0,1.35611116]
["bitfinex-derivatives","BTCF0:USTF0",1756471597818,0.01862,110770.0,110760.0,1.35611116]
["bitfinex-derivatives","BTCF0:USTF0",1756471598023,0.001,110770.0,110760.0,1.35611116]
["bitfinex-derivatives","BTCF0:USTF0",1756471598526,1.7627,110780.0,110770.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471598727,1.79619471,110780.0,110770.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471598929,1.79619471,110780.0,110770.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471599228,1.79619471,110780.0,110770.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471600929,1.79619471,110780.0,110770.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471603226,1.7727,110780.0,110770.0,1.00123136]
["bitfinex-derivatives","BTCF0:USTF0",1756471603427,1.7727,110780.0,110770.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471603620,1.7727,110780.0,110770.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471603820,0.04546,110770.0,110760.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756471604021,0.02784,110760.0,110750.0,1.10915161]
["bitfinex-derivatives","BTCF0:USTF0",1756471604624,0.04546,110760.0,110750.0,0.14170025]
["bitfinex-derivatives","BTCF0:USTF0",1756471604825,0.04546,110760.0,110750.0,1.12604161]
["bitfinex-derivatives","BTCF0:USTF0",1756471605227,0.01762,110760.0,110750.0,1.12604161]
["bitfinex-derivatives","BTCF0:USTF0",1756471605531,0.01762,110770.0,110760.0,0.1217702]
["bitfinex-derivatives","BTCF0:USTF0",1756471605726,0.04546,110780.0,110770.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1756471606029,0.08479327,110790.0,110780.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1756471606226,0.41695327,110790.0,110780.0,1.10609526]
["bitfinex-derivatives","BTCF0:USTF0",1756471606433,0.05695327,110790.0,110780.0,1.10609526]
["bitfinex-derivatives","BTCF0:USTF0",1756471606727,0.03623489,110790.0,110780.0,1.10609526]
["bitfinex-derivatives","BTCF0:USTF0",1756471606929,0.0183996,110810.0,110780.0,1.34149526]
["bitfinex-derivatives","BTCF0:USTF0",1756471607127,0.04546,110800.0,110790.0,0.1217455]
["bitfinex-derivatives","BTCF0:USTF0",1756471607324,0.41546,110800.0,110790.0,1.10608686]
["bitfinex-derivatives","BTCF0:USTF0",1756471608334,0.41546,110800.0,110790.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756471608636,0.04546,110790.0,110780.0,1.00123136]
["bitfinex-derivatives","BTCF0:USTF0",1756471608831,0.42546,110790.0,110780.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471609231,0.42646,110790.0,110780.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471609635,0.42846,110790.0,110780.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471609835,0.42846,110790.0,110780.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471610037,0.42746,110790.0,110780.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471610233,0.21546,110790.0,110780.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471611036,0.21546,110790.0,110780.0,1.10709516]
["bitfinex-derivatives","BTCF0:USTF0",1756471611439,0.21546,110790.0,110780.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471612643,0.39546,110790.0,110780.0,1.01683136]
["bitfinex-derivatives","BTCF0:USTF0",1756471613435,0.36762,110790.0,110780.0,1.10709516]
["bitfinex-derivatives","BTCF0:USTF0",1756471613644,0.04546,110800.0,110790.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471613838,0.38546,110800.0,110790.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471614033,0.38546,110800.0,110790.0,1.10608696]
["bitfinex-derivatives","BTCF0:USTF0",1756471614534,0.34,110800.0,110790.0,1.10608696]
["bitfinex-derivatives","BTCF0:USTF0",1756471614840,0.06629332,110810.0,110800.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471615140,0.40629332,110810.0,110800.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471617642,0.40929332,110810.0,110800.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471618641,0.093,110810.0,110800.0,1.10607886]
["bitfinex-derivatives","BTCF0:USTF0",1756471619541,0.092,110810.0,110800.0,1.10607886]
["bitfinex-derivatives","BTCF0:USTF0",1756471619842,0.002,110810.0,110800.0,1.10607886]
["bitfinex-derivatives","BTCF0:USTF0",1756471620042,0.12195304,110830.0,110800.0,1.35607886]
["bitfinex-derivatives","BTCF0:USTF0",1756471620347,0.45957304,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471620842,0.45957304,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471621035,0.45957304,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471621440,0.45957304,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471621834,0.45957304,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471622042,0.38665118,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471622838,0.35881118,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471623137,0.35881118,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471624139,0.15781118,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471624441,0.16281118,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471624638,0.14262,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471624837,0.16998,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471625242,0.16998,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471625741,0.16998,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471625947,0.16998,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471627336,0.19014003,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471628245,0.44014003,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471628444,0.44014003,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471628636,0.44014003,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471629751,0.44014003,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471629938,0.44014003,110830.0,110820.0,1.01583136]
["bitfinex-derivatives","BTCF0:USTF0",1756471631448,0.44014003,110830.0,110820.0,0.87025486]
["bitfinex-derivatives","BTCF0:USTF0",1756471632646,0.44014003,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471632846,0.44014003,110830.0,110820.0,0.87025486]
["bitfinex-derivatives","BTCF0:USTF0",1756471633440,0.44014003,110830.0,110820.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756471633741,0.44014003,110830.0,110820.0,0.87025486]
["bitfinex-derivatives","BTCF0:USTF0",1756471635639,0.44014003,110830.0,110800.0,1.42900626]
["bitfinex-derivatives","BTCF0:USTF0",1756471635640,1.50219712,110830.0,110800.0,1.35239486]
["bitfinex-derivatives","BTCF0:USTF0",1756471635954,0.04521,110810.0,110800.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1756471636549,0.04521,110820.0,110810.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756471636738,0.37521,110820.0,110810.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1756471636941,0.02736,110810.0,110800.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1756471637148,0.04521,110810.0,110800.0,1.36990486]
["bitfinex-derivatives","BTCF0:USTF0",1756471637752,0.04521,110810.0,110800.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1756471637952,0.37521,110810.0,110800.0,1.36990486]
["bitfinex-derivatives","BTCF0:USTF0",1756471638142,1.46397486,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471638647,0.64866277,110810.0,110800.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1756471638846,0.62521,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471639149,1.48741014,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471639348,0.64864528,110810.0,110800.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1756471639651,0.64964528,110810.0,110800.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1756471640549,0.64964528,110810.0,110800.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1756471640746,0.64964528,110810.0,110800.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1756471640944,0.62621,110810.0,110800.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1756471641645,1.46497486,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471641845,1.48841398,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471643556,0.64964912,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471643756,1.48841398,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471646156,0.64964912,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471646456,1.48841398,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471647056,0.64964912,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471647354,1.48841398,110810.0,110800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756471647854,1.59144442,110810.0,110800.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1756471648251,0.75267956,110810.0,110800.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1756471648449,1.59144442,110810.0,110800.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1756471649253,1.34144442,110810.0,110800.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1756471649459,0.50267956,110810.0,110800.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756471649653,1.23841398,110810.0,110800.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756471652060,0.39964912,110810.0,110800.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756471652559,0.34885,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471652954,0.37425,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471653660,0.19900427,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471653855,0.341,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471656864,0.35742,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471657064,0.04282,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471657266,0.40282,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471657864,0.04282,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471658065,0.37282,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471659263,0.37282,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471659663,0.42282,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471659866,0.38282,110810.0,110800.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1756471660071,0.38282,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471660366,0.35282,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471660570,0.001,110810.0,110800.0,1.69742206]
["bitfinex-derivatives","BTCF0:USTF0",1756471661164,0.001,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471662364,0.0264,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471663161,0.001,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471663365,0.0264,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471664165,0.001,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471664367,0.01742,110810.0,110800.0,1.60717486]
["bitfinex-derivatives","BTCF0:USTF0",1756471665466,0.01642,110810.0,110800.0,1.60917486]
["bitfinex-derivatives","BTCF0:USTF0",1756471666667,0.04182,110810.0,110800.0,1.60917486]
["bitfinex-derivatives","BTCF0:USTF0",1756471667166,0.01642,110810.0,110800.0,1.60917486]
["bitfinex-derivatives","BTCF0:USTF0",1756471667470,0.01642,110820.0,110810.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471667660,0.37642,110820.0,110810.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471667864,0.36,110820.0,110810.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471668065,0.37642,110820.0,110810.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471668263,0.05,110820.0,110810.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471668670,0.05,110820.0,110810.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471668973,0.051,110820.0,110810.0,1.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1756471671073,0.02311,110820.0,110810.0,1.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1756471671573,0.001,110820.0,110810.0,1.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1756471671774,0.03843226,110830.0,110820.0,0.1325409]
["bitfinex-derivatives","BTCF0:USTF0",1756471671968,0.34843226,110830.0,110820.0,0.97130576]
["bitfinex-derivatives","BTCF0:USTF0",1756471672175,0.34843226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471672375,0.36485226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471672672,0.34843226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471673076,0.36685226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471673277,0.36785226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471673461,0.39325226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471673662,0.36785226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471673861,0.39325226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471674074,0.39125226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471674279,0.39225226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471674472,0.39225226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471675768,0.39125226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471677474,0.39125226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471677675,0.39125226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471678470,0.39125226,110830.0,110820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756471678673,0.39125226,110830.0,110820.0,0.88107486]
["bitfinex-derivatives","BTCF0:USTF0",1756471680079,0.16116003,110830.0,110820.0,0.97130576]
["bitfinex-derivatives","BTCF0:USTF0",1756471680274,0.16116003,110830.0,110820.0,0.9910861]
["bitfinex-derivatives","BTCF0:USTF0",1756471680471,0.16116003,110830.0,110820.0,0.06209034]
["bitfinex-derivatives","BTCF0:USTF0",1756471680881,0.65411003,110830.0,110820.0,0.03626034]
["bitfinex-derivatives","BTCF0:USTF0",1756471681078,1.49287489,110830.0,110820.0,0.01978034]
["bitfinex-derivatives","BTCF0:USTF0",1756471681470,0.02653,110820.0,110800.0,0.51971034]
["bitfinex-derivatives","BTCF0:USTF0",1756471681678,0.04494,110810.0,110800.0,1.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1756471681878,0.36494,110810.0,110800.0,0.49598034]
["bitfinex-derivatives","BTCF0:USTF0",1756471682079,0.36494,110810.0,110800.0,1.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1756471682782,0.36494,110810.0,110800.0,0.49598034]
["bitfinex-derivatives","BTCF0:USTF0",1756471682970,0.36494,110810.0,110800.0,1.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1756471683176,0.36494,110810.0,110800.0,1.3367452]
["bitfinex-derivatives","BTCF0:USTF0",1756471683376,0.36494,110810.0,110800.0,0.49798034]
["bitfinex-derivatives","BTCF0:USTF0",1756471683577,0.36494,110810.0,110800.0,1.3367452]
["bitfinex-derivatives","BTCF0:USTF0",1756471683783,0.01841,110810.0,110800.0,1.3367452]
["bitfinex-derivatives","BTCF0:USTF0",1756471684386,0.04494,110810.0,110800.0,0.49998034]
["bitfinex-derivatives","BTCF0:USTF0",1756471684579,0.04494,110810.0,110800.0,1.3387452]
["bitfinex-derivatives","BTCF0:USTF0",1756471684777,0.38494,110810.0,110800.0,1.3387452]
["bitfinex-derivatives","BTCF0:USTF0",1756471684982,1.22370486,110810.0,110800.0,0.47317034]
["bitfinex-derivatives","BTCF0:USTF0",1756471685179,1.22370486,110810.0,110800.0,0.45650034]
["bitfinex-derivatives","BTCF0:USTF0",1756471685478,0.63494,110810.0,110800.0,0.45650034]
["bitfinex-derivatives","BTCF0:USTF0",1756471685684,1.47370486,110810.0,110800.0,0.45650034]
["bitfinex-derivatives","BTCF0:USTF0",1756471685883,0.63494,110810.0,110800.0,0.49998034]
["bitfinex-derivatives","BTCF0:USTF0",1756471686480,0.63494,110810.0,110800.0,0.45450034]
["bitfinex-derivatives","BTCF0:USTF0",1756471686685,1.47370486,110810.0,110800.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756471687080,1.49754206,110810.0,110800.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756471687887,0.6587772,110810.0,110800.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756471688082,1.49754206,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471688787,1.49854206,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471689384,1.47370486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471689584,1.50165513,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471690399,1.47770486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471690579,0.63994,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471690777,1.47870486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471691180,0.63994,110810.0,110800.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1756471691489,1.47870486,110810.0,110800.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1756471691683,1.47870486,110810.0,110800.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756471691892,1.47870486,110810.0,110800.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1756471692082,1.47870486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471692286,1.47670486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471692486,0.63794,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471692683,0.38794,110810.0,110800.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756471692887,0.36494,110810.0,110800.0,1.31453486]
["bitfinex-derivatives","BTCF0:USTF0",1756471693191,0.36694,110810.0,110800.0,1.31453486]
["bitfinex-derivatives","BTCF0:USTF0",1756471693688,0.34041,110810.0,110800.0,1.31453486]
["bitfinex-derivatives","BTCF0:USTF0",1756471693992,0.321,110810.0,110800.0,1.31453486]
["bitfinex-derivatives","BTCF0:USTF0",1756471694179,0.38041,110810.0,110800.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756471694489,0.40694,110810.0,110800.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756471696293,1.24570486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471696596,1.49570486,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471696794,1.59359607,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471697190,1.61752986,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471697392,1.59359607,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471697593,1.61752463,110810.0,110800.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1756471697796,2.45628949,110810.0,110800.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1756471698097,2.45628949,110810.0,110800.0,0.35170188]
["bitfinex-derivatives","BTCF0:USTF0",1756471698395,1.61752463,110810.0,110800.0,0.3407602]
["bitfinex-derivatives","BTCF0:USTF0",1756471698588,1.59359607,110810.0,110800.0,0.3407602]
["bitfinex-derivatives","BTCF0:USTF0",1756471698893,2.45628103,110810.0,110800.0,0.07174887]
["bitfinex-derivatives","BTCF0:USTF0",1756471699194,2.45628103,110810.0,110760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756471699397,0.48381131,110810.0,110780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471699584,0.83876486,110800.0,110780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471699792,0.66564485,110790.0,110780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471699990,1.16876486,110790.0,110780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471700297,1.26698443,110790.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471700497,0.83876486,110780.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471700694,0.39805695,110780.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471700895,1.23682181,110780.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471701095,1.23682181,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756471701299,0.39805695,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756471701599,0.39805695,110780.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471701795,1.23682181,110780.0,110770.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756471702488,1.23582181,110780.0,110760.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756471702698,0.83876486,110770.0,110760.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1756471702891,1.18876486,110770.0,110760.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1756471703093,1.18876486,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471703293,1.18776486,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471703492,1.26166194,110770.0,110750.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1756471703698,1.26266194,110770.0,110750.0,0.04433293]
["bitfinex-derivatives","BTCF0:USTF0",1756471703998,0.35,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471704199,1.18876486,110770.0,110760.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756471704699,1.18876486,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471705196,0.35,110770.0,110760.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756471705395,0.35,110770.0,110760.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756471706199,0.35,110770.0,110760.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756471706497,0.35,110770.0,110760.0,1.13424486]
["bitfinex-derivatives","BTCF0:USTF0",1756471706996,0.35,110770.0,110760.0,1.13524486]
["bitfinex-derivatives","BTCF0:USTF0",1756471707201,0.02,110770.0,110760.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1756471707403,0.02,110770.0,110760.0,1.13524486]
["bitfinex-derivatives","BTCF0:USTF0",1756471709504,0.02,110770.0,110760.0,1.13609771]
["bitfinex-derivatives","BTCF0:USTF0",1756471713999,0.02,110770.0,110760.0,0.29733285]
["bitfinex-derivatives","BTCF0:USTF0",1756471714507,0.36,110770.0,110760.0,0.29701285]
["bitfinex-derivatives","BTCF0:USTF0",1756471715299,0.36,110770.0,110760.0,1.13577771]
["bitfinex-derivatives","BTCF0:USTF0",1756471716299,0.03,110770.0,110760.0,1.13577771]
["bitfinex-derivatives","BTCF0:USTF0",1756471716500,0.32,110770.0,110760.0,1.13577771]
["bitfinex-derivatives","BTCF0:USTF0",1756471717110,0.38744,110770.0,110760.0,0.04701285]
["bitfinex-derivatives","BTCF0:USTF0",1756471717306,0.33209,110770.0,110760.0,0.04701285]
["bitfinex-derivatives","BTCF0:USTF0",1756471717507,0.32744,110770.0,110760.0,0.04701285]
["bitfinex-derivatives","BTCF0:USTF0",1756471717710,0.02,110770.0,110760.0,0.85928771]
["bitfinex-derivatives","BTCF0:USTF0",1756471717908,0.33,110770.0,110760.0,0.85928771]
["bitfinex-derivatives","BTCF0:USTF0",1756471718214,0.33,110770.0,110760.0,0.88577771]
["bitfinex-derivatives","BTCF0:USTF0",1756471719613,0.94091406,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471719806,1.28476016,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471719997,1.19470096,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471720203,1.09220788,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471720508,0.3484961,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471720908,0.32465,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471721311,0.39634534,110780.0,110770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1756471721604,0.39634534,110780.0,110760.0,0.02934285]
["bitfinex-derivatives","BTCF0:USTF0",1756471721605,1.49849691,110780.0,110760.0,0.02934285]
["bitfinex-derivatives","BTCF0:USTF0",1756471721814,0.83876486,110770.0,110760.0,0.04752285]
["bitfinex-derivatives","BTCF0:USTF0",1756471722109,1.19876486,110770.0,110760.0,0.04752285]
["bitfinex-derivatives","BTCF0:USTF0",1756471722312,1.19776486,110770.0,110760.0,0.04552285]
["bitfinex-derivatives","BTCF0:USTF0",1756471722904,1.19776486,110770.0,110760.0,0.02003285]
["bitfinex-derivatives","BTCF0:USTF0",1756471723204,1.19876486,110770.0,110760.0,0.02003285]
["bitfinex-derivatives","BTCF0:USTF0",1756471723599,1.19876486,110770.0,110760.0,0.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1756471723600,1.44876486,110770.0,110760.0,0.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1756471723805,1.5687728,110770.0,110760.0,0.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1756471724198,1.5707728,110770.0,110760.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1756471725809,0.73200794,110770.0,110760.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1756471726108,1.5687728,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471726305,1.5717728,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471726506,1.5737728,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471726709,1.3237728,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471726903,1.3237728,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471727105,1.22962686,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471728514,1.22762686,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471728715,0.391862,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471729014,1.23062686,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471729406,0.391862,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471729714,0.391862,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471730109,1.37619719,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471730302,0.391862,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471731007,0.391862,110770.0,110760.0,0.29552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471732412,1.37619719,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471732617,0.391862,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471733908,1.37619719,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471734116,1.37619719,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471736411,0.391862,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471736716,1.37619719,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471737014,0.391862,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471737718,1.37619719,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471737919,0.391862,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471738112,1.37619719,110770.0,110760.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1756471738712,1.37619719,110770.0,110760.0,0.01903284]
["bitfinex-derivatives","BTCF0:USTF0",1756471739718,0.391862,110770.0,110760.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471740322,0.391862,110770.0,110760.0,0.29552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471741815,0.388862,110770.0,110760.0,0.29552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471742212,0.385862,110770.0,110760.0,0.29552284]
["bitfinex-derivatives","BTCF0:USTF0",1756471744121,0.385862,110770.0,110760.0,0.29552283]
["bitfinex-derivatives","BTCF0:USTF0",1756471747911,0.385862,110770.0,110760.0,0.04552283]
["bitfinex-derivatives","BTCF0:USTF0",1756471748116,0.362,110770.0,110760.0,1.02985802]
["bitfinex-derivatives","BTCF0:USTF0",1756471748519,0.362,110770.0,110760.0,0.04552283]
["bitfinex-derivatives","BTCF0:USTF0",1756471750828,0.38583479,110770.0,110760.0,0.04552283]
["bitfinex-derivatives","BTCF0:USTF0",1756471751024,0.38583479,110770.0,110760.0,0.01903283]
["bitfinex-derivatives","BTCF0:USTF0",1756471751226,1.37016998,110770.0,110760.0,0.00085283]
["bitfinex-derivatives","BTCF0:USTF0",1756471751427,1.47584135,110770.0,110760.0,0.00085283]
["bitfinex-derivatives","BTCF0:USTF0",1756471754127,0.63583479,110770.0,110760.0,0.00085283]
["bitfinex-derivatives","BTCF0:USTF0",1756471754422,1.47584135,110770.0,110760.0,0.02020283]
["bitfinex-derivatives","BTCF0:USTF0",1756471754830,0.63583479,110770.0,110760.0,0.02020283]
["bitfinex-derivatives","BTCF0:USTF0",1756471755031,1.47584135,110770.0,110760.0,0.02020283]
["bitfinex-derivatives","BTCF0:USTF0",1756471755220,0.38583479,110770.0,110760.0,0.04778283]
["bitfinex-derivatives","BTCF0:USTF0",1756471755425,0.38583479,110770.0,110760.0,0.88778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471756721,0.39583479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471757634,0.03583479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471757823,0.37583479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471758831,0.04583479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471759131,0.40383479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471759936,0.06383479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471760228,0.02383479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471760432,0.35383479,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471761027,0.33,110770.0,110760.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1756471761231,0.33,110770.0,110760.0,1.13778938]
["bitfinex-derivatives","BTCF0:USTF0",1756471761632,0.13,110770.0,110760.0,1.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1756471761835,0.33,110770.0,110760.0,1.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1756471762036,0.33,110770.0,110760.0,1.13778938]
["bitfinex-derivatives","BTCF0:USTF0",1756471762236,0.08973205,110780.0,110760.0,1.13778938]
["bitfinex-derivatives","BTCF0:USTF0",1756471762436,0.08973205,110780.0,110770.0,0.88693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471762437,0.41973205,110780.0,110770.0,0.88693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471763432,0.41973205,110780.0,110770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756471764437,0.41973205,110780.0,110770.0,0.88693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471765237,0.41973205,110780.0,110770.0,1.13693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471765534,0.07369534,110780.0,110770.0,1.13693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471765931,0.44369534,110780.0,110770.0,1.13693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471767037,0.07369534,110780.0,110770.0,1.13693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471767231,0.40369534,110780.0,110770.0,1.13693656]
["bitfinex-derivatives","BTCF0:USTF0",1756471768839,0.002,110780.0,110770.0,1.22720756]
["bitfinex-derivatives","BTCF0:USTF0",1756471772760,0.07275013,110790.0,110780.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756471772952,0.31,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471773861,0.1,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471774055,0.37,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471775057,0.16156608,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471775366,0.39156608,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471776763,0.39156608,110790.0,110780.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756471776962,0.39156608,110790.0,110780.0,0.88652656]
["bitfinex-derivatives","BTCF0:USTF0",1756471778063,0.39156608,110790.0,110780.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756471778368,1.48157264,110790.0,110770.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756471778662,0.84000656,110780.0,110770.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756471778862,1.16000656,110780.0,110770.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756471779062,1.42800646,110780.0,110760.0,0.05188281]
["bitfinex-derivatives","BTCF0:USTF0",1756471779265,0.84000656,110770.0,110760.0,0.05188281]
["bitfinex-derivatives","BTCF0:USTF0",1756471779563,0.38,110770.0,110760.0,0.05188281]
["bitfinex-derivatives","BTCF0:USTF0",1756471780959,0.382,110770.0,110760.0,0.05188281]
["bitfinex-derivatives","BTCF0:USTF0",1756471781172,1.22200656,110770.0,110760.0,0.02374281]
["bitfinex-derivatives","BTCF0:USTF0",1756471781563,1.47200656,110770.0,110760.0,0.00536281]
["bitfinex-derivatives","BTCF0:USTF0",1756471782172,1.47200656,110770.0,110760.0,0.02374281]
["bitfinex-derivatives","BTCF0:USTF0",1756471782662,1.47200656,110770.0,110760.0,0.00536281]
["bitfinex-derivatives","BTCF0:USTF0",1756471783058,1.47200656,110770.0,110760.0,0.02374281]
["bitfinex-derivatives","BTCF0:USTF0",1756471784365,1.47200656,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471785668,0.582,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471785964,1.42200656,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471786366,2.35715963,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471786565,0.70095308,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471786765,2.3809662,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471787371,1.54095964,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471787566,0.70095308,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471787767,1.54095964,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471788173,1.53895964,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471788469,1.54395964,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471788771,1.54695964,110770.0,110760.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1756471790167,1.54695964,110770.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471790473,0.84000656,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471790673,1.20230897,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471790973,1.30667994,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471791164,1.12435325,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471791364,1.10054668,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471792666,1.10254668,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471792867,1.10454668,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471793266,1.28687337,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471794771,0.44686681,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471794972,1.28687337,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471795666,0.44686681,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471795869,0.44686681,110760.0,110750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756471796067,1.28687337,110760.0,110750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756471796268,1.28687337,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471799770,2.12687993,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471799974,1.28687337,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471801075,2.15058655,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471801479,2.40058655,110760.0,110720.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471801778,0.84000656,110740.0,110720.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471802072,0.84000656,110740.0,110720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756471802073,0.84000656,110730.0,110720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756471802378,1.21000656,110730.0,110710.0,0.06824415]
["bitfinex-derivatives","BTCF0:USTF0",1756471802580,0.84000656,110720.0,110710.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471802772,1.17000656,110720.0,110710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756471803276,1.17000656,110720.0,110710.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471803475,0.01806759,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471803674,1.23807415,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471803981,1.26178971,110730.0,110720.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756471804572,1.26178971,110730.0,110720.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756471805077,1.26178971,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471805276,1.33383524,110730.0,110720.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756471805477,0.49382868,110730.0,110720.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756471805678,1.33383524,110730.0,110720.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471805979,1.33383524,110730.0,110720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756471806175,1.33383524,110730.0,110710.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756471806376,0.84000656,110720.0,110710.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756471806576,1.17608882,110720.0,110710.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756471806776,1.17608882,110720.0,110710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756471806981,1.17608882,110720.0,110700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756471807177,0.33608226,110720.0,110700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756471807381,0.84000656,110710.0,110700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756471807583,1.16000656,110710.0,110700.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756471808284,1.16000656,110710.0,110700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756471808681,1.16000656,110710.0,110700.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756471809277,1.18375574,110710.0,110700.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756471809479,0.34374918,110710.0,110700.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756471809680,1.16000656,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471810083,1.18375638,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471810282,1.18575638,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471811092,1.16200656,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471811792,1.18575813,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471813787,1.18575813,110710.0,110700.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756471813984,1.18575813,110710.0,110690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471814178,0.84000656,110700.0,110690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471814379,1.18375813,110700.0,110690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471814583,0.34375157,110700.0,110690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471814784,1.18375813,110700.0,110690.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756471815089,1.18375813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471816199,1.18375813,110700.0,110690.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1756471816486,1.18375813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471818099,1.18375813,110700.0,110690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756471818390,1.18375813,110700.0,110690.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1756471818889,0.34375157,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471819293,1.18375813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471822492,1.18375813,110700.0,110690.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1756471823089,1.18375813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471826493,1.18475813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471827605,1.18575813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471828802,1.18575813,110700.0,110690.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1756471829103,1.18575813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471833102,0.34575157,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471833306,1.18575813,110700.0,110690.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1756471834492,1.18575813,110700.0,110680.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756471834697,0.01913,110660.0,110650.0,0.02052114]
["bitfinex-derivatives","BTCF0:USTF0",1756471835004,0.35857,110660.0,110650.0,0.85852656]
["bitfinex-derivatives","BTCF0:USTF0",1756471835204,1.19857656,110660.0,110650.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471835395,0.01913,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471835592,1.22857656,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471835803,0.38857,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471835993,0.36857,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471836200,0.04857,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471836397,0.39457,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471836701,0.39457,110650.0,110640.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471837097,1.22143124,110650.0,110640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471837498,1.5427771,110650.0,110640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471837700,1.67035837,110650.0,110620.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756471837901,0.58035181,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471838808,0.60416507,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756471839002,1.44417163,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756471839208,1.42035837,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756471839599,1.44416978,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471840003,0.60416322,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471840306,1.44416978,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471840703,0.60416322,110650.0,110640.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756471840905,0.50602195,110650.0,110640.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756471841103,1.34602851,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471841304,1.34702851,110650.0,110640.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471841606,1.34702851,110650.0,110630.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756471841800,0.88857656,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471842007,1.28238797,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471842202,1.25238797,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471842407,0.43238141,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471842707,1.27238797,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471843106,1.27238797,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471843809,1.27438797,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471844613,0.43438141,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471844912,1.27438797,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471845311,0.43438141,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471845517,1.27438797,110640.0,110630.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471845809,1.27438797,110640.0,110630.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756471846013,2.11439453,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471847210,1.27438797,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471849225,2.36439453,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471849408,2.46635233,110640.0,110600.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756471849617,0.88857656,110610.0,110600.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756471849818,1.25857656,110610.0,110600.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756471850723,0.04857,110610.0,110600.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756471851029,0.42857,110610.0,110600.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756471851420,0.42857,110610.0,110600.0,0.89394656]
["bitfinex-derivatives","BTCF0:USTF0",1756471851620,0.84000656,110620.0,110610.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471851621,0.04857,110620.0,110610.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471851926,0.04988271,110630.0,110610.0,0.88542656]
["bitfinex-derivatives","BTCF0:USTF0",1756471852123,0.40252401,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471852324,1.21901927,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471852524,0.04857,110620.0,110610.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471852720,0.05857,110620.0,110610.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471852925,1.20857656,110620.0,110610.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756471853222,0.36857,110620.0,110610.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471853427,0.36857,110620.0,110610.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756471853928,0.01,110620.0,110610.0,1.13842656]
["bitfinex-derivatives","BTCF0:USTF0",1756471854125,0.04988271,110630.0,110620.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756471854328,0.39901271,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471854530,0.17251983,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471854731,1.21901927,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471855027,0.37901271,110630.0,110620.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756471855733,0.37901271,110630.0,110620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756471856331,0.37901271,110630.0,110620.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756471856731,0.37901271,110630.0,110620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756471856926,1.21901927,110630.0,110620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756471857229,1.21901927,110630.0,110620.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756471858130,1.2425437,110630.0,110620.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756471858319,1.2425437,110630.0,110620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756471858521,1.24254383,110630.0,110620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756471859032,1.24254383,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471859230,1.49254383,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471859430,0.40253727,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471859631,1.24254383,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471860529,1.24254383,110630.0,110620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756471860724,1.24254383,110630.0,110620.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1756471860923,1.49254383,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756471861127,1.49254383,110630.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471861334,0.69896589,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471861637,1.06896589,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756471861828,0.41857,110610.0,110600.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756471862027,0.05857,110610.0,110600.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756471862427,0.05857,110610.0,110600.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1756471862928,0.05857,110610.0,110600.0,0.89502656]
["bitfinex-derivatives","BTCF0:USTF0",1756471863130,0.0821444,110610.0,110600.0,0.89502656]
["bitfinex-derivatives","BTCF0:USTF0",1756471863438,0.0821444,110610.0,110600.0,0.89802656]
["bitfinex-derivatives","BTCF0:USTF0",1756471863628,0.0527044,110610.0,110600.0,1.14802656]
["bitfinex-derivatives","BTCF0:USTF0",1756471863928,0.0527044,110610.0,110600.0,1.16647488]
["bitfinex-derivatives","BTCF0:USTF0",1756471863929,0.0821444,110610.0,110600.0,1.16647488]
["bitfinex-derivatives","BTCF0:USTF0",1756471864131,0.0335744,110610.0,110600.0,1.16647488]
["bitfinex-derivatives","BTCF0:USTF0",1756471864330,0.0335744,110610.0,110600.0,1.16447488]
["bitfinex-derivatives","BTCF0:USTF0",1756471864929,0.01,110610.0,110600.0,1.16047488]
["bitfinex-derivatives","BTCF0:USTF0",1756471866435,0.04988271,110630.0,110600.0,2.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1756471866637,0.41262909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471869039,0.38318909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471869830,0.41262909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471870845,0.41562909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471871034,0.38618909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471871544,0.41562909,110630.0,110620.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471871846,0.41562909,110630.0,110620.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471872142,0.02944,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471872342,0.36857,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471873136,0.04857,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471873337,0.41857,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471873938,0.01913,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471874241,0.38857,110620.0,110610.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756471874441,0.38857,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471874636,0.01913,110620.0,110610.0,0.89102656]
["bitfinex-derivatives","BTCF0:USTF0",1756471874839,0.02044271,110630.0,110620.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471875037,0.17,110630.0,110620.0,0.90477108]
["bitfinex-derivatives","BTCF0:USTF0",1756471876444,0.172,110630.0,110620.0,0.90477108]
["bitfinex-derivatives","BTCF0:USTF0",1756471877550,0.173,110630.0,110620.0,0.90477108]
["bitfinex-derivatives","BTCF0:USTF0",1756471877742,0.173,110630.0,110620.0,0.99516348]
["bitfinex-derivatives","BTCF0:USTF0",1756471878042,0.1075045,110650.0,110620.0,1.21758588]
["bitfinex-derivatives","BTCF0:USTF0",1756471878344,0.1266345,110650.0,110640.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471878548,0.09120982,110650.0,110640.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471878739,0.09120982,110650.0,110640.0,1.81688922]
["bitfinex-derivatives","BTCF0:USTF0",1756471878942,0.09120982,110650.0,110640.0,1.97651312]
["bitfinex-derivatives","BTCF0:USTF0",1756471879144,0.09120982,110650.0,110640.0,1.13650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471879544,0.09520982,110650.0,110640.0,1.13650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471879745,0.09520982,110650.0,110640.0,1.97651312]
["bitfinex-derivatives","BTCF0:USTF0",1756471881037,0.09520982,110650.0,110640.0,2.06688922]
["bitfinex-derivatives","BTCF0:USTF0",1756471881541,0.01853841,110670.0,110660.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471881747,0.01853841,110670.0,110660.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471881748,0.38853841,110670.0,110660.0,0.88650656]
["bitfinex-derivatives","BTCF0:USTF0",1756471882343,0.01853841,110670.0,110660.0,0.97686626]
["bitfinex-derivatives","BTCF0:USTF0",1756471883046,0.01853841,110670.0,110660.0,1.22686626]
["bitfinex-derivatives","BTCF0:USTF0",1756471883242,0.07268517,110680.0,110660.0,1.20129626]
["bitfinex-derivatives","BTCF0:USTF0",1756471883440,0.03582813,110690.0,110680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471883735,0.40388652,110690.0,110680.0,1.03177147]
["bitfinex-derivatives","BTCF0:USTF0",1756471884541,0.43332652,110690.0,110680.0,1.03177147]
["bitfinex-derivatives","BTCF0:USTF0",1756471885248,0.02944,110680.0,110670.0,1.01284147]
["bitfinex-derivatives","BTCF0:USTF0",1756471885846,0.04857,110680.0,110670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471886048,0.63857,110680.0,110670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756471886248,0.02944,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471886451,0.02844,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471887050,0.02644,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471887347,0.02644,110670.0,110660.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1756471887348,0.04557,110670.0,110660.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1756471887543,0.65557,110670.0,110660.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1756471887941,0.65557,110670.0,110660.0,0.06694504]
["bitfinex-derivatives","BTCF0:USTF0",1756471888140,0.65457,110670.0,110660.0,0.06694504]
["bitfinex-derivatives","BTCF0:USTF0",1756471888347,0.29457,110670.0,110660.0,0.06694504]
["bitfinex-derivatives","BTCF0:USTF0",1756471888854,0.29457,110670.0,110660.0,1.05221651]
["bitfinex-derivatives","BTCF0:USTF0",1756471889754,0.29457,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471889955,0.29557,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471892055,0.001,110670.0,110660.0,1.05021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471892355,0.001,110670.0,110660.0,1.30021651]
["bitfinex-derivatives","BTCF0:USTF0",1756471892555,0.001,110670.0,110660.0,1.39057611]
["bitfinex-derivatives","BTCF0:USTF0",1756471893459,0.06333196,110690.0,110670.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756471893754,0.06333196,110690.0,110660.0,1.34407611]
["bitfinex-derivatives","BTCF0:USTF0",1756471893755,0.16295196,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471895058,0.16395196,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471895252,0.13543196,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471895656,0.17205758,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471895957,0.17105758,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471896158,0.17305758,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471896553,0.19267758,110690.0,110680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756471896759,0.22119758,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471897448,0.15500214,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471897653,0.084,110690.0,110680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756471897854,0.084,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471898054,0.082,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471898256,0.081,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471898458,0.082,110690.0,110680.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471900859,0.002,110690.0,110680.0,1.12339497]
["bitfinex-derivatives","BTCF0:USTF0",1756471901057,0.0227844,110710.0,110690.0,0.1190729]
["bitfinex-derivatives","BTCF0:USTF0",1756471901263,0.04630434,110710.0,110700.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471902358,0.04830434,110710.0,110700.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471902561,0.05030434,110710.0,110700.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471904061,0.05030434,110710.0,110700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756471904062,0.06992434,110710.0,110700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756471904262,0.09844434,110710.0,110700.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471904554,0.07992434,110710.0,110700.0,1.03305147]
["bitfinex-derivatives","BTCF0:USTF0",1756471904761,0.10644434,110710.0,110700.0,1.03405147]
["bitfinex-derivatives","BTCF0:USTF0",1756471905264,0.14925443,110710.0,110700.0,1.03405147]
["bitfinex-derivatives","BTCF0:USTF0",1756471905465,0.17777443,110710.0,110700.0,1.03505147]
["bitfinex-derivatives","BTCF0:USTF0",1756471906660,0.12963443,110710.0,110700.0,1.03505147]
["bitfinex-derivatives","BTCF0:USTF0",1756471906963,0.01505007,110720.0,110700.0,1.03505147]
["bitfinex-derivatives","BTCF0:USTF0",1756471906964,0.01505007,110720.0,110710.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756471907165,0.07,110720.0,110710.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471908460,0.08454369,110720.0,110710.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471909460,0.15690637,110720.0,110710.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471909658,0.06633434,110730.0,110710.0,0.382239]
["bitfinex-derivatives","BTCF0:USTF0",1756471909855,0.23447434,110730.0,110720.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471910861,0.18633434,110730.0,110720.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471911068,0.12,110730.0,110720.0,1.11750227]
["bitfinex-derivatives","BTCF0:USTF0",1756471911274,0.12,110730.0,110720.0,1.02719147]
["bitfinex-derivatives","BTCF0:USTF0",1756471911960,0.06285644,110740.0,110720.0,1.36257063]
["bitfinex-derivatives","BTCF0:USTF0",1756471912168,0.04826675,110740.0,110730.0,1.07557417]
["bitfinex-derivatives","BTCF0:USTF0",1756471912467,0.04826675,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471912668,0.09640675,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471912966,0.04826675,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471914160,0.06788675,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471914369,0.06888675,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471914971,0.02162,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471915272,0.02262,110740.0,110730.0,0.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1756471915675,0.00860424,110750.0,110740.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1756471915864,0.6547609,110750.0,110720.0,1.03195983]
["bitfinex-derivatives","BTCF0:USTF0",1756471916066,0.6547609,110750.0,110730.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756471916067,0.4047609,110750.0,110730.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756471916570,1.39003237,110750.0,110720.0,1.03195983]
["bitfinex-derivatives","BTCF0:USTF0",1756471916776,0.4047609,110750.0,110720.0,1.03195983]
["bitfinex-derivatives","BTCF0:USTF0",1756471916970,0.4047609,110750.0,110730.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756471917366,0.4067609,110750.0,110730.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756471917669,0.02852,110740.0,110730.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1756471917966,0.04814,110740.0,110730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756471918172,0.04814,110740.0,110730.0,1.03756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471918874,0.07115148,110740.0,110730.0,1.03756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471919570,0.07215148,110740.0,110730.0,1.03756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471920276,0.04363148,110740.0,110730.0,1.03756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471920473,0.02401148,110740.0,110730.0,1.03756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471920669,0.02401148,110740.0,110730.0,1.37786307]
["bitfinex-derivatives","BTCF0:USTF0",1756471921173,0.02401148,110740.0,110730.0,1.28756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471921374,0.002,110740.0,110730.0,1.28756147]
["bitfinex-derivatives","BTCF0:USTF0",1756471921577,0.002,110740.0,110730.0,1.37786307]
["bitfinex-derivatives","BTCF0:USTF0",1756471921769,0.02029653,110750.0,110740.0,0.1393634]
["bitfinex-derivatives","BTCF0:USTF0",1756471921971,0.0395084,110770.0,110760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756471922173,0.38251706,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471922374,0.41118706,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471923272,0.43087592,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471924069,0.40786726,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471924681,0.4804717,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471925272,0.4834717,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471925472,0.4834717,110770.0,110760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756471925872,0.4834717,110770.0,110760.0,1.00509147]
["bitfinex-derivatives","BTCF0:USTF0",1756471926175,0.4834717,110770.0,110760.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756471926380,0.4834717,110770.0,110760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756471927283,0.4632233,110770.0,110760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756471927480,0.4632233,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471927679,0.1432233,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471927877,0.2445533,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471928078,0.17194886,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471928378,0.138,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471930180,0.16667,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471930478,0.18593,110770.0,110760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756471930681,0.40051114,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471932688,0.11051114,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471932889,0.06258114,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471933089,0.048,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471933688,0.048,110770.0,110760.0,1.28199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471939994,0.048,110770.0,110760.0,1.03199147]
["bitfinex-derivatives","BTCF0:USTF0",1756471940592,0.048,110770.0,110760.0,1.12226867]
["bitfinex-derivatives","BTCF0:USTF0",1756471940796,0.008,110770.0,110760.0,1.12226867]
["bitfinex-derivatives","BTCF0:USTF0",1756471942304,0.04857461,110800.0,110770.0,0.108809]
["bitfinex-derivatives","BTCF0:USTF0",1756471942505,0.50339656,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756471942703,0.43081903,110800.0,110790.0,1.02363147]
["bitfinex-derivatives","BTCF0:USTF0",1756471943104,0.43081903,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756471943404,0.43081903,110800.0,110790.0,1.02363147]
["bitfinex-derivatives","BTCF0:USTF0",1756471944201,0.43181903,110800.0,110790.0,1.02363147]
["bitfinex-derivatives","BTCF0:USTF0",1756471944401,0.695761,110800.0,110780.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756471944602,0.02867,110790.0,110780.0,1.00381147]
["bitfinex-derivatives","BTCF0:USTF0",1756471944801,0.36225268,110790.0,110770.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756471945002,0.04793,110780.0,110760.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756471945203,0.04793,110780.0,110760.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756471945204,0.04793,110770.0,110760.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756471945408,0.42493,110770.0,110760.0,0.87814796]
["bitfinex-derivatives","BTCF0:USTF0",1756471945599,0.67493,110770.0,110750.0,0.86583796]
["bitfinex-derivatives","BTCF0:USTF0",1756471945805,0.39926,110770.0,110750.0,0.86583796]
["bitfinex-derivatives","BTCF0:USTF0",1756471946205,0.39726,110770.0,110760.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756471946501,0.41712614,110770.0,110760.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756471947312,0.41712614,110770.0,110750.0,1.01023201]
["bitfinex-derivatives","BTCF0:USTF0",1756471947513,0.02867,110760.0,110750.0,1.01023201]
["bitfinex-derivatives","BTCF0:USTF0",1756471947708,0.04793,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471947902,0.39793,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471948110,0.39593,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471948502,0.64593,110760.0,110750.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756471948810,1.65317143,110760.0,110750.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1756471949610,0.33898942,110760.0,110750.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1756471949914,0.69998942,110760.0,110750.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756471950807,0.63998942,110760.0,110750.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756471951309,0.31998942,110760.0,110750.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756471951516,0.06998942,110760.0,110750.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1756471951813,0.06998942,110760.0,110750.0,1.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1756471952008,0.06998942,110760.0,110750.0,1.02816201]
["bitfinex-derivatives","BTCF0:USTF0",1756471952411,0.63405942,110760.0,110730.0,1.02765023]
["bitfinex-derivatives","BTCF0:USTF0",1756471952603,0.63405942,110760.0,110730.0,1.04645023]
["bitfinex-derivatives","BTCF0:USTF0",1756471952604,0.04751,110740.0,110730.0,1.04645023]
["bitfinex-derivatives","BTCF0:USTF0",1756471953711,0.04751,110740.0,110730.0,1.04745023]
["bitfinex-derivatives","BTCF0:USTF0",1756471954111,0.39751,110740.0,110730.0,0.06326822]
["bitfinex-derivatives","BTCF0:USTF0",1756471954316,0.41097406,110740.0,110730.0,0.06326822]
["bitfinex-derivatives","BTCF0:USTF0",1756471955210,0.06097406,110740.0,110730.0,0.03808822]
["bitfinex-derivatives","BTCF0:USTF0",1756471955416,0.39097406,110740.0,110730.0,0.03808822]
["bitfinex-derivatives","BTCF0:USTF0",1756471955616,0.46422662,110740.0,110730.0,0.03808822]
["bitfinex-derivatives","BTCF0:USTF0",1756471956011,0.46422662,110740.0,110730.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1756471956212,0.39097406,110740.0,110730.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1756471957109,0.06097406,110740.0,110730.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1756471957313,0.42097406,110740.0,110730.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1756471957507,0.44100756,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471958019,0.27998765,110740.0,110730.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756471958818,0.29349698,110740.0,110730.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756471959015,1.27767899,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471959216,1.52767899,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756471959814,1.52767899,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471960116,1.55624899,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471960818,1.62975436,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756471961825,1.62975436,110740.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756471962023,0.98418201,110730.0,110690.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756471962320,0.04751,110690.0,110680.0,0.06514015]
["bitfinex-derivatives","BTCF0:USTF0",1756471962514,0.38751,110690.0,110680.0,0.06514015]
["bitfinex-derivatives","BTCF0:USTF0",1756471962915,0.04751,110690.0,110680.0,0.06514015]
["bitfinex-derivatives","BTCF0:USTF0",1756471963115,0.40751,110690.0,110680.0,0.06514015]
["bitfinex-derivatives","BTCF0:USTF0",1756471963315,0.40651,110690.0,110680.0,0.06514015]
["bitfinex-derivatives","BTCF0:USTF0",1756471963720,1.12184594,110720.0,110680.0,1.04932216]
["bitfinex-derivatives","BTCF0:USTF0",1756471964018,0.01894,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471964218,0.01894,110700.0,110690.0,1.03294201]
["bitfinex-derivatives","BTCF0:USTF0",1756471964727,0.01894,110700.0,110690.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756471964918,0.01894,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471965218,0.04751,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471965420,0.04751,110710.0,110700.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471965613,0.05751,110710.0,110700.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471966217,0.01,110710.0,110700.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471966613,0.01,110710.0,110700.0,1.28094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471966818,0.01,110710.0,110700.0,1.37126851]
["bitfinex-derivatives","BTCF0:USTF0",1756471967020,0.02022716,110720.0,110710.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471967214,0.02022716,110720.0,110710.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471968321,0.02022716,110720.0,110710.0,1.28094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471968526,0.02022716,110720.0,110710.0,1.28394201]
["bitfinex-derivatives","BTCF0:USTF0",1756471968826,0.02022716,110720.0,110710.0,1.03394201]
["bitfinex-derivatives","BTCF0:USTF0",1756471969026,0.04879716,110720.0,110710.0,1.03394201]
["bitfinex-derivatives","BTCF0:USTF0",1756471969532,0.02022716,110720.0,110710.0,1.03394201]
["bitfinex-derivatives","BTCF0:USTF0",1756471970027,0.06773716,110720.0,110710.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756471970215,0.06773716,110720.0,110710.0,1.03194201]
["bitfinex-derivatives","BTCF0:USTF0",1756471970923,0.02022716,110720.0,110710.0,1.28194201]
["bitfinex-derivatives","BTCF0:USTF0",1756471971226,0.1070482,110740.0,110710.0,1.34430061]
["bitfinex-derivatives","BTCF0:USTF0",1756471971423,0.3159882,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471973122,0.3445582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471973520,0.3445582,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471973723,0.3445582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471974324,0.3455582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471974528,0.3455582,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471974728,0.3465582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471976431,0.2990482,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471978229,0.3179882,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471978626,0.3465582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471979126,0.3179882,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471979533,0.3465582,110740.0,110730.0,1.03094201]
["bitfinex-derivatives","BTCF0:USTF0",1756471980633,0.3465582,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756471980826,0.3465582,110740.0,110730.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756471981022,0.32226074,110740.0,110730.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756471981230,0.34132074,110740.0,110730.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756471981429,0.36982074,110740.0,110730.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756471981628,0.36882074,110740.0,110730.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756471982028,0.36782074,110740.0,110730.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756471982229,0.61782074,110740.0,110730.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756471982434,0.61782074,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471982634,1.60200275,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471982827,0.61782074,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756471983028,0.61782074,110740.0,110730.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1756471983742,0.61782074,110740.0,110730.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756471984229,0.33932074,110740.0,110730.0,1.03408201]
["bitfinex-derivatives","BTCF0:USTF0",1756471984429,0.32026074,110740.0,110730.0,1.37538431]
["bitfinex-derivatives","BTCF0:USTF0",1756471984629,0.2970482,110740.0,110730.0,1.37538431]
["bitfinex-derivatives","BTCF0:USTF0",1756471985030,0.2970482,110740.0,110730.0,1.37438431]
["bitfinex-derivatives","BTCF0:USTF0",1756471985334,0.2970482,110740.0,110730.0,1.28408201]
["bitfinex-derivatives","BTCF0:USTF0",1756471985534,0.28353887,110740.0,110730.0,1.28308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471985732,0.2100335,110740.0,110730.0,1.37338431]
["bitfinex-derivatives","BTCF0:USTF0",1756471985933,1.76572614,110770.0,110730.0,1.34496431]
["bitfinex-derivatives","BTCF0:USTF0",1756471986230,2.17800748,110770.0,110760.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756471986927,0.47419884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471987738,0.10419884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471987939,0.22419884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471988141,0.19769884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471988436,0.22619884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471989240,0.22819884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471990341,0.18063884,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471990531,0.18063884,110770.0,110760.0,1.37335981]
["bitfinex-derivatives","BTCF0:USTF0",1756471991027,0.1574175,110770.0,110760.0,1.37335981]
["bitfinex-derivatives","BTCF0:USTF0",1756471991637,0.1574175,110770.0,110760.0,1.28308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471991836,0.1859175,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471992039,0.2049775,110770.0,110760.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471993334,0.1574175,110770.0,110760.0,1.12335981]
["bitfinex-derivatives","BTCF0:USTF0",1756471993543,0.14386614,110770.0,110760.0,1.37335981]
["bitfinex-derivatives","BTCF0:USTF0",1756471993738,0.02386614,110770.0,110760.0,1.37335981]
["bitfinex-derivatives","BTCF0:USTF0",1756471994942,0.02186614,110770.0,110760.0,1.37635981]
["bitfinex-derivatives","BTCF0:USTF0",1756471995542,0.01986614,110770.0,110760.0,1.38035981]
["bitfinex-derivatives","BTCF0:USTF0",1756471997446,0.01986614,110770.0,110760.0,1.13035981]
["bitfinex-derivatives","BTCF0:USTF0",1756471998143,0.01986614,110770.0,110760.0,1.38035981]
["bitfinex-derivatives","BTCF0:USTF0",1756471998443,0.11945818,110800.0,110790.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756471998643,0.54171241,110800.0,110790.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471998840,0.29171241,110800.0,110790.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756471999239,0.30574275,110800.0,110790.0,1.03308201]
["bitfinex-derivatives","BTCF0:USTF0",1756472000345,0.26521241,110800.0,110790.0,1.12333541]
["bitfinex-derivatives","BTCF0:USTF0",1756472002245,0.24615241,110800.0,110790.0,1.12333541]
["bitfinex-derivatives","BTCF0:USTF0",1756472002448,0.24615241,110800.0,110790.0,1.37333541]
["bitfinex-derivatives","BTCF0:USTF0",1756472002644,0.11615241,110800.0,110790.0,1.37333541]
["bitfinex-derivatives","BTCF0:USTF0",1756472003549,0.0962478,110800.0,110790.0,1.37333541]
["bitfinex-derivatives","BTCF0:USTF0",1756472011352,0.1153078,110800.0,110790.0,1.22821059]
["bitfinex-derivatives","BTCF0:USTF0",1756472013457,0.0962478,110800.0,110790.0,1.22821059]
["bitfinex-derivatives","BTCF0:USTF0",1756472014351,0.02519423,110800.0,110790.0,0.97821059]
["bitfinex-derivatives","BTCF0:USTF0",1756472014557,0.04591,110820.0,110810.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472014752,0.18325861,110820.0,110810.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472014956,0.25496411,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472015157,0.2117055,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472015459,0.2297855,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472015651,0.0897855,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472015852,0.0927855,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472016853,0.1226155,110820.0,110810.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472017255,0.1226155,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472017458,0.0947855,110820.0,110810.0,0.95654429]
["bitfinex-derivatives","BTCF0:USTF0",1756472017956,0.0897855,110820.0,110810.0,0.95954429]
["bitfinex-derivatives","BTCF0:USTF0",1756472018256,0.0897855,110820.0,110810.0,0.96354429]
["bitfinex-derivatives","BTCF0:USTF0",1756472018457,0.1176155,110820.0,110810.0,0.96354429]
["bitfinex-derivatives","BTCF0:USTF0",1756472018648,0.0897855,110820.0,110810.0,0.96354429]
["bitfinex-derivatives","BTCF0:USTF0",1756472018853,0.0897855,110820.0,110810.0,0.96054429]
["bitfinex-derivatives","BTCF0:USTF0",1756472019053,0.0897855,110820.0,110810.0,0.96254429]
["bitfinex-derivatives","BTCF0:USTF0",1756472020262,0.0897855,110820.0,110810.0,0.95854429]
["bitfinex-derivatives","BTCF0:USTF0",1756472020462,0.0897855,110820.0,110810.0,0.96154429]
["bitfinex-derivatives","BTCF0:USTF0",1756472021556,0.0897855,110820.0,110810.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1756472021759,0.1176155,110820.0,110810.0,0.87130719]
["bitfinex-derivatives","BTCF0:USTF0",1756472022262,0.0897855,110820.0,110810.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756472022459,0.0897855,110820.0,110810.0,0.87130719]
["bitfinex-derivatives","BTCF0:USTF0",1756472023058,0.0717055,110820.0,110810.0,0.87130719]
["bitfinex-derivatives","BTCF0:USTF0",1756472023253,0.07246687,110830.0,110810.0,0.95106429]
["bitfinex-derivatives","BTCF0:USTF0",1756472023457,0.52408624,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472023658,0.4258,110830.0,110820.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472023961,0.4258,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472024163,0.45082177,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472024765,0.20299177,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472024965,0.23082177,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472025264,0.27919465,110830.0,110820.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472025463,0.27919465,110830.0,110820.0,0.86730719]
["bitfinex-derivatives","BTCF0:USTF0",1756472025658,0.51919465,110830.0,110820.0,0.86730719]
["bitfinex-derivatives","BTCF0:USTF0",1756472025860,0.51919465,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472026160,0.51919465,110830.0,110820.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756472026360,0.51919465,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472026558,0.54221181,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472028266,0.61396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472028465,0.61396863,110830.0,110820.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756472028759,0.23396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472028963,0.54396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472029262,0.58396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472029469,0.37396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472030654,0.37396863,110830.0,110820.0,0.95853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472031066,0.37396863,110830.0,110820.0,0.86830719]
["bitfinex-derivatives","BTCF0:USTF0",1756472031366,0.37396863,110830.0,110820.0,0.95853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472031867,0.23396863,110830.0,110820.0,0.95853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472032068,0.20613863,110830.0,110820.0,0.95853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472032260,0.18805863,110830.0,110820.0,1.20853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472032660,0.11666859,110830.0,110820.0,1.20853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472033556,0.09164682,110830.0,110820.0,1.20853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472033957,0.11643812,110830.0,110820.0,1.20853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472034158,0.0446813,110830.0,110820.0,1.20853609]
["bitfinex-derivatives","BTCF0:USTF0",1756472036071,0.07114489,110850.0,110840.0,0.0902104]
["bitfinex-derivatives","BTCF0:USTF0",1756472036370,0.04591,110870.0,110860.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472036565,0.10591,110870.0,110860.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472036767,0.04591,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472036967,0.37591,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472037466,0.40099973,110860.0,110850.0,0.85582719]
["bitfinex-derivatives","BTCF0:USTF0",1756472037868,0.07099973,110860.0,110850.0,0.85582719]
["bitfinex-derivatives","BTCF0:USTF0",1756472038170,0.50417299,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472038473,0.39691,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472038966,0.04691,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472039866,0.07361991,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472041375,0.45361991,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472041776,0.1455954,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472042169,0.1177654,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472042372,0.16546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472042571,0.49546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472043577,0.52546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472043771,0.16546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472043972,0.53546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472044673,0.53546066,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472044872,0.53546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472045382,0.52546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472048876,0.52546066,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472049078,0.52546066,110860.0,110850.0,0.86630719]
["bitfinex-derivatives","BTCF0:USTF0",1756472049281,0.52546066,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756472049582,0.52546066,110860.0,110840.0,0.88275022]
["bitfinex-derivatives","BTCF0:USTF0",1756472049583,0.04569,110850.0,110840.0,0.88275022]
["bitfinex-derivatives","BTCF0:USTF0",1756472050373,0.14738066,110860.0,110840.0,0.87307022]
["bitfinex-derivatives","BTCF0:USTF0",1756472050578,0.52408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472050981,0.16208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472051177,0.53208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472051580,0.16208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472051782,0.48208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472052481,0.16208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472052676,0.53208066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472053382,0.53408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472053976,0.52408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472055783,0.16408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472056887,0.52408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472057187,0.51408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472057882,0.16408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472058086,0.47408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472058282,0.16408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472059190,0.13609066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472059789,0.16408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472060193,0.13609066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472060587,0.16408066,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472062291,0.18705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472063892,0.56705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472064492,0.56705724,110860.0,110850.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756472064692,0.56705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472065384,0.51705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472065579,0.18705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472065786,0.50705724,110860.0,110850.0,0.86421719]
["bitfinex-derivatives","BTCF0:USTF0",1756472066591,0.04569,110850.0,110840.0,0.04228303]
["bitfinex-derivatives","BTCF0:USTF0",1756472066892,0.44866658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472067484,0.38866658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472068084,0.38966658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472068488,0.06966658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472068792,0.38966658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472069980,0.06966658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472070184,0.02397658,110850.0,110840.0,0.88134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472070389,0.02397658,110850.0,110840.0,1.97039741]
["bitfinex-derivatives","BTCF0:USTF0",1756472070887,0.02397658,110850.0,110840.0,1.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472071087,0.05043658,110850.0,110840.0,1.13134022]
["bitfinex-derivatives","BTCF0:USTF0",1756472071387,0.001,110850.0,110840.0,2.06061011]
["bitfinex-derivatives","BTCF0:USTF0",1756472072398,0.02646,110880.0,110840.0,2.05148011]
["bitfinex-derivatives","BTCF0:USTF0",1756472072590,0.38467,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472073594,0.42895355,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472073797,0.50437497,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472074094,0.47791497,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472074495,0.48091497,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472074897,0.50737497,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472075486,0.09595355,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472075690,0.43949355,110880.0,110870.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472075993,0.02095187,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472076296,0.01821,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472076688,0.04467,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472076888,0.04467,110880.0,110870.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756472077091,0.42467,110880.0,110870.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756472077399,0.04467,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472077695,0.40467,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472077895,0.04467,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472078096,0.35467,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472079495,0.40006544,110880.0,110870.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472080696,0.65006544,110880.0,110870.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756472080894,0.02646,110870.0,110850.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756472081098,0.04467,110860.0,110850.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472081493,0.01821,110860.0,110850.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472081696,0.04467,110870.0,110860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756472081895,0.01,110870.0,110860.0,0.87625719]
["bitfinex-derivatives","BTCF0:USTF0",1756472084901,0.01,110870.0,110860.0,0.87825719]
["bitfinex-derivatives","BTCF0:USTF0",1756472086505,0.01,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472086997,0.01,110870.0,110860.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756472087203,0.01,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472088603,0.01,110870.0,110860.0,0.97145359]
["bitfinex-derivatives","BTCF0:USTF0",1756472091704,0.01,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472091907,0.02821,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472092803,0.05467,110870.0,110860.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756472093001,0.05467,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472093398,0.30467,110870.0,110860.0,0.88125719]
["bitfinex-derivatives","BTCF0:USTF0",1756472094405,0.30467,110870.0,110860.0,0.88025719]
["bitfinex-derivatives","BTCF0:USTF0",1756472095806,0.30467,110870.0,110860.0,0.87725719]
["bitfinex-derivatives","BTCF0:USTF0",1756472096005,0.30467,110870.0,110860.0,0.87925719]
["bitfinex-derivatives","BTCF0:USTF0",1756472096401,0.29467,110870.0,110860.0,0.87725719]
["bitfinex-derivatives","BTCF0:USTF0",1756472096602,0.62467,110870.0,110860.0,0.84205719]
["bitfinex-derivatives","BTCF0:USTF0",1756472096796,0.62467,110870.0,110860.0,0.86104719]
["bitfinex-derivatives","BTCF0:USTF0",1756472097409,0.62467,110870.0,110860.0,0.87925719]
["bitfinex-derivatives","BTCF0:USTF0",1756472098204,0.62467,110870.0,110860.0,0.86104719]
["bitfinex-derivatives","BTCF0:USTF0",1756472098402,0.60467,110870.0,110860.0,0.84205719]
["bitfinex-derivatives","BTCF0:USTF0",1756472098610,0.63467,110870.0,110860.0,0.84205719]
["bitfinex-derivatives","BTCF0:USTF0",1756472098808,0.63467,110870.0,110860.0,0.85904719]
["bitfinex-derivatives","BTCF0:USTF0",1756472099010,0.63467,110870.0,110860.0,0.87825719]
["bitfinex-derivatives","BTCF0:USTF0",1756472099208,0.38467,110870.0,110860.0,0.87825719]
["bitfinex-derivatives","BTCF0:USTF0",1756472099806,0.38467,110870.0,110860.0,0.87725719]
["bitfinex-derivatives","BTCF0:USTF0",1756472100910,0.38467,110870.0,110860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756472101111,0.38467,110870.0,110860.0,0.85904719]
["bitfinex-derivatives","BTCF0:USTF0",1756472101307,0.38467,110870.0,110860.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756472101508,0.38467,110870.0,110860.0,0.87795719]
["bitfinex-derivatives","BTCF0:USTF0",1756472101804,0.63467,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472102011,1.47372719,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472102599,0.63467,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472102805,1.47372719,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472103403,1.44826719,110870.0,110840.0,0.87650022]
["bitfinex-derivatives","BTCF0:USTF0",1756472103604,0.04637,110860.0,110850.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756472103814,0.36637,110860.0,110850.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756472105112,0.36637,110860.0,110850.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756472105505,0.04637,110850.0,110840.0,0.89823022]
["bitfinex-derivatives","BTCF0:USTF0",1756472105707,0.37637,110850.0,110840.0,0.89823022]
["bitfinex-derivatives","BTCF0:USTF0",1756472106009,0.37637,110850.0,110840.0,0.89723022]
["bitfinex-derivatives","BTCF0:USTF0",1756472106204,0.04637,110850.0,110840.0,0.89523022]
["bitfinex-derivatives","BTCF0:USTF0",1756472106405,0.36537,110850.0,110840.0,0.89523022]
["bitfinex-derivatives","BTCF0:USTF0",1756472106816,0.04537,110850.0,110840.0,0.89523022]
["bitfinex-derivatives","BTCF0:USTF0",1756472107013,0.04537,110850.0,110840.0,0.89623022]
["bitfinex-derivatives","BTCF0:USTF0",1756472107812,0.01923,110850.0,110840.0,0.89623022]
["bitfinex-derivatives","BTCF0:USTF0",1756472108011,0.0651258,110880.0,110850.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756472108213,0.01923,110860.0,110850.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756472109207,0.04637,110860.0,110850.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756472109407,0.04637,110860.0,110850.0,0.87769719]
["bitfinex-derivatives","BTCF0:USTF0",1756472112117,0.04637,110860.0,110850.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756472112304,0.04637,110860.0,110850.0,0.87769719]
["bitfinex-derivatives","BTCF0:USTF0",1756472114815,0.04637,110860.0,110850.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756472115004,0.04637,110860.0,110850.0,0.87769719]
["bitfinex-derivatives","BTCF0:USTF0",1756472120413,0.04637,110860.0,110850.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472120617,0.89542719,110860.0,110850.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756472120917,0.04637,110850.0,110840.0,0.89570022]
["bitfinex-derivatives","BTCF0:USTF0",1756472121116,0.06655356,110850.0,110840.0,0.89570022]
["bitfinex-derivatives","BTCF0:USTF0",1756472122120,0.06655356,110850.0,110840.0,0.89870022]
["bitfinex-derivatives","BTCF0:USTF0",1756472122520,0.90561075,110850.0,110840.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1756472122719,1.49847075,110850.0,110810.0,0.07954882]
["bitfinex-derivatives","BTCF0:USTF0",1756472122919,1.49847075,110850.0,110800.0,0.09760364]
["bitfinex-derivatives","BTCF0:USTF0",1756472122920,0.01923,110820.0,110800.0,0.09760364]
["bitfinex-derivatives","BTCF0:USTF0",1756472123111,0.42649324,110820.0,110800.0,0.01805482]
["bitfinex-derivatives","BTCF0:USTF0",1756472123314,0.04637,110810.0,110780.0,0.09754333]
["bitfinex-derivatives","BTCF0:USTF0",1756472123618,0.09036051,110810.0,110800.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472123819,0.04399051,110810.0,110800.0,1.67811438]
["bitfinex-derivatives","BTCF0:USTF0",1756472124020,0.02012324,110820.0,110800.0,1.67811438]
["bitfinex-derivatives","BTCF0:USTF0",1756472124222,0.03012324,110820.0,110810.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472124721,0.03012324,110820.0,110810.0,1.09205719]
["bitfinex-derivatives","BTCF0:USTF0",1756472124918,0.02012324,110820.0,110810.0,1.09205719]
["bitfinex-derivatives","BTCF0:USTF0",1756472125317,0.07155469,110830.0,110810.0,1.10836799]
["bitfinex-derivatives","BTCF0:USTF0",1756472125622,0.01923,110830.0,110820.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472126418,0.08972567,110840.0,110820.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472126618,0.46972567,110840.0,110830.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472128131,0.47172567,110840.0,110830.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472128321,0.47272567,110840.0,110830.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472128928,0.47272567,110840.0,110810.0,0.0183108]
["bitfinex-derivatives","BTCF0:USTF0",1756472129116,0.04637,110820.0,110810.0,0.0183108]
["bitfinex-derivatives","BTCF0:USTF0",1756472129320,1.24542719,110820.0,110800.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472129725,0.40637,110820.0,110800.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472130227,0.02714,110810.0,110800.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472130417,0.01923,110810.0,110800.0,0.83905719]
["bitfinex-derivatives","BTCF0:USTF0",1756472130822,0.33823,110810.0,110800.0,0.84093719]
["bitfinex-derivatives","BTCF0:USTF0",1756472131026,0.32,110810.0,110800.0,0.84093719]
["bitfinex-derivatives","BTCF0:USTF0",1756472131227,0.319,110810.0,110800.0,0.84093719]
["bitfinex-derivatives","BTCF0:USTF0",1756472131427,0.04624,110820.0,110810.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756472131625,0.37624,110820.0,110810.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756472132318,0.04624,110820.0,110810.0,0.98514684]
["bitfinex-derivatives","BTCF0:USTF0",1756472132523,0.01794,110820.0,110810.0,0.98514684]
["bitfinex-derivatives","BTCF0:USTF0",1756472132718,0.04524,110810.0,110800.0,0.98714684]
["bitfinex-derivatives","BTCF0:USTF0",1756472132923,0.36524,110810.0,110800.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1756472133828,0.43632394,110810.0,110800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756472134229,0.43632394,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472134425,0.49632394,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472134827,0.74632394,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472135028,1.72959078,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472136334,1.82442163,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472137832,1.82442163,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472138034,0.0283,110800.0,110780.0,1.00323285]
["bitfinex-derivatives","BTCF0:USTF0",1756472138234,0.04624,110790.0,110780.0,1.00323285]
["bitfinex-derivatives","BTCF0:USTF0",1756472138733,0.04624,110790.0,110780.0,0.02255601]
["bitfinex-derivatives","BTCF0:USTF0",1756472140733,0.40624,110790.0,110780.0,0.02255601]
["bitfinex-derivatives","BTCF0:USTF0",1756472140938,0.40624,110790.0,110750.0,0.16223499]
["bitfinex-derivatives","BTCF0:USTF0",1756472140939,0.04624,110770.0,110760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472141233,0.40624,110770.0,110760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472141430,0.40624,110770.0,110740.0,0.10885043]
["bitfinex-derivatives","BTCF0:USTF0",1756472141631,0.35624,110770.0,110760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472142040,0.04624,110770.0,110760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472142431,0.04624,110770.0,110760.0,0.98747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472142828,0.04624,110770.0,110760.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472143132,0.04624,110780.0,110770.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472144025,0.04624,110780.0,110770.0,0.98747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472144932,0.04724,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472146033,0.01894,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472146229,0.001,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472147240,0.001,110780.0,110770.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1756472147441,0.001,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472147638,0.04724,110780.0,110770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756472147843,0.04724,110780.0,110770.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756472148137,0.35724,110780.0,110770.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472149657,0.40724,110780.0,110770.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472150436,0.04724,110780.0,110770.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472151238,0.04724,110780.0,110770.0,0.98747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472151442,0.04724,110780.0,110770.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472151642,0.04724,110780.0,110770.0,0.98747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472151844,0.01894,110780.0,110770.0,0.98747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472152042,0.001,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472152535,0.001,110780.0,110770.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1756472152740,0.001,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472152741,0.04724,110780.0,110770.0,1.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1756472153945,0.04724,110780.0,110770.0,1.23847684]
["bitfinex-derivatives","BTCF0:USTF0",1756472154139,0.04624,110780.0,110770.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1756472154335,0.04624,110780.0,110770.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1756472154742,0.04624,110780.0,110770.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1756472154943,0.04624,110780.0,110770.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1756472155142,0.04624,110780.0,110770.0,1.23947684]
["bitfinex-derivatives","BTCF0:USTF0",1756472155343,0.04624,110780.0,110770.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1756472156238,0.04624,110780.0,110770.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1756472156451,0.37624,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472156651,1.60950684,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472157248,1.60950684,110780.0,110760.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756472157451,0.01794,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472157647,0.36624,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472158148,0.04624,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472158340,0.01794,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472159854,0.38648969,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472160246,0.41478969,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472160549,0.07478969,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472160752,0.46964102,110760.0,110750.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756472160951,0.46964102,110760.0,110750.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756472161654,0.02676,110740.0,110730.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756472161846,0.41585,110740.0,110730.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756472162046,0.04585,110740.0,110730.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756472162848,0.04763969,110740.0,110730.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472163851,0.04763969,110740.0,110730.0,1.28403684]
["bitfinex-derivatives","BTCF0:USTF0",1756472164042,0.02854969,110740.0,110730.0,1.28403684]
["bitfinex-derivatives","BTCF0:USTF0",1756472164244,0.02854969,110740.0,110730.0,1.28303684]
["bitfinex-derivatives","BTCF0:USTF0",1756472165041,0.02854969,110740.0,110730.0,1.37333404]
["bitfinex-derivatives","BTCF0:USTF0",1756472165251,0.02854969,110740.0,110730.0,1.37233404]
["bitfinex-derivatives","BTCF0:USTF0",1756472165453,0.02854969,110740.0,110730.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472166050,0.02854969,110740.0,110730.0,1.37233404]
["bitfinex-derivatives","BTCF0:USTF0",1756472167248,0.02854969,110740.0,110730.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472168049,0.05530969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472169949,0.02854969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472171748,0.07439969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472172155,0.02854969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472172853,0.02854969,110740.0,110730.0,1.03103684]
["bitfinex-derivatives","BTCF0:USTF0",1756472173054,0.02854969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472173556,0.02854969,110740.0,110730.0,1.03103684]
["bitfinex-derivatives","BTCF0:USTF0",1756472173759,0.02854969,110740.0,110730.0,1.37233394]
["bitfinex-derivatives","BTCF0:USTF0",1756472174450,0.02854969,110740.0,110730.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472174843,0.02854969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472175451,0.41439969,110740.0,110730.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472175651,0.66439969,110740.0,110730.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756472175958,0.68439969,110740.0,110730.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756472177251,0.32439969,110740.0,110730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756472177452,0.65439969,110740.0,110730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756472177651,0.65439969,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472177960,0.65439969,110740.0,110730.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756472178360,0.65439969,110740.0,110730.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756472178556,0.65439969,110740.0,110720.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1756472178557,0.04585,110730.0,110720.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1756472178757,0.41439969,110730.0,110720.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1756472181163,0.38763969,110730.0,110710.0,1.01161684]
["bitfinex-derivatives","BTCF0:USTF0",1756472181356,0.02676,110720.0,110710.0,1.01161684]
["bitfinex-derivatives","BTCF0:USTF0",1756472181849,0.47474181,110720.0,110710.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756472182053,0.47474181,110720.0,110710.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756472182353,0.09474181,110720.0,110710.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756472182553,0.46474181,110720.0,110710.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756472183156,0.46474181,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472183356,0.46474181,110720.0,110710.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756472184060,0.09474181,110720.0,110710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756472184263,0.09474181,110720.0,110710.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472184960,0.09474181,110720.0,110710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756472185861,0.09474181,110720.0,110710.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472186461,0.04889181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472186959,0.04889181,110720.0,110710.0,1.37235034]
["bitfinex-derivatives","BTCF0:USTF0",1756472188361,0.06798181,110720.0,110710.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1756472188566,0.06798181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472189563,0.04889181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472193765,0.09442181,110720.0,110710.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1756472194069,0.09442181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472195268,0.06614181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472195467,0.04889181,110720.0,110710.0,1.28203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472197768,0.06614181,110720.0,110710.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472198366,0.09442181,110720.0,110710.0,1.03203684]
["bitfinex-derivatives","BTCF0:USTF0",1756472200467,0.70442181,110720.0,110710.0,0.12831882]
["bitfinex-derivatives","BTCF0:USTF0",1756472200670,0.70442181,110720.0,110710.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1756472201365,0.70442181,110720.0,110710.0,0.12682882]
["bitfinex-derivatives","BTCF0:USTF0",1756472201872,0.34442181,110720.0,110710.0,0.12682882]
["bitfinex-derivatives","BTCF0:USTF0",1756472202261,0.34442181,110720.0,110710.0,1.11009566]
["bitfinex-derivatives","BTCF0:USTF0",1756472203168,0.34442181,110720.0,110710.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1756472203374,0.68442181,110720.0,110710.0,0.09996882]
["bitfinex-derivatives","BTCF0:USTF0",1756472203671,0.68442181,110720.0,110710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756472203872,0.66442181,110720.0,110710.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756472204174,0.09442181,110720.0,110710.0,1.02940684]
["bitfinex-derivatives","BTCF0:USTF0",1756472204373,0.09442181,110720.0,110710.0,1.10895566]
["bitfinex-derivatives","BTCF0:USTF0",1756472204671,0.06614181,110720.0,110710.0,1.10895566]
["bitfinex-derivatives","BTCF0:USTF0",1756472205772,0.04889181,110720.0,110710.0,1.10895566]
["bitfinex-derivatives","BTCF0:USTF0",1756472206272,0.04889181,110720.0,110710.0,1.35895566]
["bitfinex-derivatives","BTCF0:USTF0",1756472206868,0.02029181,110720.0,110710.0,1.36972034]
["bitfinex-derivatives","BTCF0:USTF0",1756472207175,0.00141181,110720.0,110710.0,1.36972034]
["bitfinex-derivatives","BTCF0:USTF0",1756472208166,0.00141181,110720.0,110710.0,1.48108869]
["bitfinex-derivatives","BTCF0:USTF0",1756472209368,0.00141181,110720.0,110710.0,1.14077519]
["bitfinex-derivatives","BTCF0:USTF0",1756472209566,0.02969181,110720.0,110710.0,1.22138874]
["bitfinex-derivatives","BTCF0:USTF0",1756472209766,0.04694181,110720.0,110710.0,0.12675355]
["bitfinex-derivatives","BTCF0:USTF0",1756472209967,0.04694181,110720.0,110710.0,1.11002039]
["bitfinex-derivatives","BTCF0:USTF0",1756472213380,0.04553,110720.0,110710.0,0.06438256]
["bitfinex-derivatives","BTCF0:USTF0",1756472213578,0.04553,110720.0,110710.0,1.12826295]
["bitfinex-derivatives","BTCF0:USTF0",1756472214179,0.63553,110720.0,110710.0,0.02024256]
["bitfinex-derivatives","BTCF0:USTF0",1756472214382,0.29553,110720.0,110710.0,0.02024256]
["bitfinex-derivatives","BTCF0:USTF0",1756472214582,0.62553,110720.0,110710.0,0.02024256]
["bitfinex-derivatives","BTCF0:USTF0",1756472215783,1.60879684,110720.0,110710.0,0.02024256]
["bitfinex-derivatives","BTCF0:USTF0",1756472216174,1.62878551,110720.0,110690.0,0.08061355]
["bitfinex-derivatives","BTCF0:USTF0",1756472216375,0.04553,110700.0,110690.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1756472216575,0.37553,110700.0,110690.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1756472216976,0.37553,110700.0,110690.0,0.08582355]
["bitfinex-derivatives","BTCF0:USTF0",1756472217278,0.37553,110700.0,110690.0,0.08682355]
["bitfinex-derivatives","BTCF0:USTF0",1756472217582,0.37553,110700.0,110690.0,0.08661355]
["bitfinex-derivatives","BTCF0:USTF0",1756472217976,0.09147435,110700.0,110690.0,1.07509039]
["bitfinex-derivatives","BTCF0:USTF0",1756472218581,0.06552293,110710.0,110700.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1756472218776,0.06552293,110710.0,110700.0,0.98847684]
["bitfinex-derivatives","BTCF0:USTF0",1756472219882,0.04553,110710.0,110700.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1756472220979,0.04553,110710.0,110700.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1756472221183,0.09099897,110710.0,110700.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1756472221577,0.71099897,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472223586,1.69426581,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472223786,0.71099897,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472226477,0.34099897,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472226682,0.65099897,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472228689,0.40099897,110710.0,110700.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1756472228887,0.40099897,110710.0,110700.0,0.98803684]
["bitfinex-derivatives","BTCF0:USTF0",1756472229182,0.19099897,110710.0,110700.0,0.98803684]
["bitfinex-derivatives","BTCF0:USTF0",1756472231692,0.19199897,110710.0,110700.0,0.98803684]
["bitfinex-derivatives","BTCF0:USTF0",1756472232197,0.19199897,110710.0,110700.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1756472232394,0.06371897,110710.0,110700.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1756472232690,0.06371897,110710.0,110700.0,1.23703684]
["bitfinex-derivatives","BTCF0:USTF0",1756472233190,0.09030897,110710.0,110700.0,1.23703684]
["bitfinex-derivatives","BTCF0:USTF0",1756472235587,0.001,110710.0,110700.0,1.23703684]
["bitfinex-derivatives","BTCF0:USTF0",1756472236188,0.001,110710.0,110700.0,1.32735844]
["bitfinex-derivatives","BTCF0:USTF0",1756472236884,0.001,110710.0,110700.0,1.32935844]
["bitfinex-derivatives","BTCF0:USTF0",1756472237083,0.001,110710.0,110700.0,2.31262528]
["bitfinex-derivatives","BTCF0:USTF0",1756472237488,0.001,110710.0,110700.0,1.32935844]
["bitfinex-derivatives","BTCF0:USTF0",1756472237691,0.001,110710.0,110700.0,2.31262528]
["bitfinex-derivatives","BTCF0:USTF0",1756472237885,0.01998867,110720.0,110700.0,2.31262528]
["bitfinex-derivatives","BTCF0:USTF0",1756472238090,0.03852867,110720.0,110710.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472239192,0.06511867,110720.0,110710.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756472239491,0.06511867,110720.0,110710.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472239794,0.01998867,110720.0,110710.0,1.23667684]
["bitfinex-derivatives","BTCF0:USTF0",1756472239992,0.01998867,110720.0,110710.0,1.23767684]
["bitfinex-derivatives","BTCF0:USTF0",1756472240188,0.09023685,110730.0,110720.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756472240389,0.09023685,110730.0,110720.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472242290,0.09123685,110730.0,110720.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472242791,0.09323685,110730.0,110720.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472242991,0.09223685,110730.0,110720.0,0.98567684]
["bitfinex-derivatives","BTCF0:USTF0",1756472243194,0.09023685,110730.0,110720.0,0.98767684]
["bitfinex-derivatives","BTCF0:USTF0",1756472245287,0.40023685,110730.0,110720.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756472245597,0.41023685,110730.0,110720.0,0.63454614]
["bitfinex-derivatives","BTCF0:USTF0",1756472245796,0.43023685,110730.0,110720.0,0.63454614]
["bitfinex-derivatives","BTCF0:USTF0",1756472246594,0.09023685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472246796,0.09123685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472247503,0.42123685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472248302,0.09023685,110730.0,110720.0,0.63354614]
["bitfinex-derivatives","BTCF0:USTF0",1756472248599,0.42023685,110730.0,110720.0,0.63354614]
["bitfinex-derivatives","BTCF0:USTF0",1756472248901,0.42023685,110730.0,110720.0,0.63454614]
["bitfinex-derivatives","BTCF0:USTF0",1756472249495,0.42123685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472251095,0.42123685,110730.0,110720.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756472251296,0.42123685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472254504,0.44123685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472254804,0.06464685,110730.0,110720.0,0.63254614]
["bitfinex-derivatives","BTCF0:USTF0",1756472255597,0.04610685,110730.0,110720.0,1.26268228]
["bitfinex-derivatives","BTCF0:USTF0",1756472255798,0.001,110730.0,110720.0,1.26268228]
["bitfinex-derivatives","BTCF0:USTF0",1756472255992,0.001,110730.0,110720.0,1.60298758]
["bitfinex-derivatives","BTCF0:USTF0",1756472256204,0.001,110730.0,110720.0,1.51268228]
["bitfinex-derivatives","BTCF0:USTF0",1756472256405,0.001,110730.0,110720.0,1.60298758]
["bitfinex-derivatives","BTCF0:USTF0",1756472258004,0.001,110730.0,110720.0,1.60598758]
["bitfinex-derivatives","BTCF0:USTF0",1756472258307,0.03798643,110740.0,110730.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756472258511,0.03798643,110740.0,110730.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472259309,0.07627187,110740.0,110730.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472259503,0.03828544,110740.0,110730.0,0.63236614]
["bitfinex-derivatives","BTCF0:USTF0",1756472259708,0.02622,110750.0,110730.0,0.63236614]
["bitfinex-derivatives","BTCF0:USTF0",1756472259904,0.04426,110750.0,110740.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472260612,0.07390359,110760.0,110750.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756472260804,0.01804,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472261407,0.04426,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472262009,0.04626,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472262212,0.04726,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472262411,0.35726,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472262620,0.4300731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472264115,0.1200731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472264323,0.4700731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472266216,0.1200731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472266416,0.4800731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472267626,0.1200731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472268321,0.1200731,110760.0,110750.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756472268626,0.1200731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472268824,0.1190731,110760.0,110750.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472269123,0.1170731,110760.0,110750.0,0.63336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472270629,0.0908531,110760.0,110750.0,0.63336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472271931,0.1170731,110760.0,110750.0,0.63336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472276137,0.0908531,110760.0,110750.0,0.63336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472276826,0.0728131,110760.0,110750.0,0.63336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472277124,0.0848532,110770.0,110760.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756472277325,0.2228932,110770.0,110760.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472277635,0.29668165,110770.0,110760.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472278632,0.29768165,110770.0,110760.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472279133,0.29768165,110770.0,110760.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756472279429,0.29768165,110770.0,110760.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472282138,0.29768165,110770.0,110760.0,1.26150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472282332,0.29767451,110770.0,110760.0,1.26150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472282731,0.29767451,110770.0,110760.0,0.63136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472285537,0.27145451,110770.0,110760.0,1.26150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472285841,0.02149241,110770.0,110760.0,1.60177498]
["bitfinex-derivatives","BTCF0:USTF0",1756472286136,0.001,110770.0,110760.0,1.60177498]
["bitfinex-derivatives","BTCF0:USTF0",1756472287138,0.001,110770.0,110760.0,1.64036408]
["bitfinex-derivatives","BTCF0:USTF0",1756472287348,0.001,110770.0,110760.0,1.60177498]
["bitfinex-derivatives","BTCF0:USTF0",1756472287631,0.13667272,110790.0,110770.0,0.0902585]
["bitfinex-derivatives","BTCF0:USTF0",1756472287837,0.18387272,110790.0,110780.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472290336,0.18687272,110790.0,110780.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472290642,0.18787272,110790.0,110780.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472291140,0.18887272,110790.0,110780.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472291638,0.05993932,110790.0,110780.0,0.72039254]
["bitfinex-derivatives","BTCF0:USTF0",1756472292036,0.08594932,110790.0,110780.0,0.72039254]
["bitfinex-derivatives","BTCF0:USTF0",1756472292334,0.08594932,110790.0,110780.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472293939,0.08594932,110790.0,110780.0,0.65000697]
["bitfinex-derivatives","BTCF0:USTF0",1756472294736,0.08594932,110790.0,110780.0,0.74026337]
["bitfinex-derivatives","BTCF0:USTF0",1756472296543,0.08094932,110790.0,110780.0,0.74526337]
["bitfinex-derivatives","BTCF0:USTF0",1756472297344,0.08094932,110790.0,110780.0,0.74426337]
["bitfinex-derivatives","BTCF0:USTF0",1756472298846,0.46094932,110790.0,110780.0,0.65400697]
["bitfinex-derivatives","BTCF0:USTF0",1756472300038,0.46094932,110790.0,110780.0,0.65200697]
["bitfinex-derivatives","BTCF0:USTF0",1756472300243,0.46094932,110790.0,110780.0,0.65300697]
["bitfinex-derivatives","BTCF0:USTF0",1756472300550,0.08094932,110790.0,110780.0,0.65300697]
["bitfinex-derivatives","BTCF0:USTF0",1756472300740,0.08094932,110790.0,110780.0,0.65100697]
["bitfinex-derivatives","BTCF0:USTF0",1756472300941,0.08094932,110790.0,110780.0,0.65200697]
["bitfinex-derivatives","BTCF0:USTF0",1756472302551,0.40094932,110790.0,110780.0,0.65200697]
["bitfinex-derivatives","BTCF0:USTF0",1756472304549,0.08959706,110800.0,110790.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756472304751,0.3072,110800.0,110790.0,0.67282614]
["bitfinex-derivatives","BTCF0:USTF0",1756472306450,0.40399005,110800.0,110790.0,0.67282614]
["bitfinex-derivatives","BTCF0:USTF0",1756472306952,0.07078005,110800.0,110790.0,0.67282614]
["bitfinex-derivatives","BTCF0:USTF0",1756472307152,0.06331111,110810.0,110790.0,0.73707204]
["bitfinex-derivatives","BTCF0:USTF0",1756472307353,0.0172,110800.0,110790.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1756472307757,0.0172,110800.0,110790.0,0.1329359]
["bitfinex-derivatives","BTCF0:USTF0",1756472308344,0.0172,110800.0,110790.0,0.76307204]
["bitfinex-derivatives","BTCF0:USTF0",1756472308943,0.04321,110800.0,110790.0,0.76307204]
["bitfinex-derivatives","BTCF0:USTF0",1756472309249,0.03730111,110810.0,110800.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756472309250,0.05450111,110810.0,110800.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756472309453,0.03730111,110810.0,110800.0,1.30296228]
["bitfinex-derivatives","BTCF0:USTF0",1756472309653,0.04591045,110820.0,110800.0,1.36720238]
["bitfinex-derivatives","BTCF0:USTF0",1756472309851,0.0172,110810.0,110800.0,0.73706624]
["bitfinex-derivatives","BTCF0:USTF0",1756472310047,0.05606459,110810.0,110800.0,0.73706624]
["bitfinex-derivatives","BTCF0:USTF0",1756472310349,0.05606459,110810.0,110800.0,0.76306624]
["bitfinex-derivatives","BTCF0:USTF0",1756472310653,0.05706459,110810.0,110800.0,0.67282614]
["bitfinex-derivatives","BTCF0:USTF0",1756472311054,0.05806459,110810.0,110800.0,1.30296228]
["bitfinex-derivatives","BTCF0:USTF0",1756472312055,0.05806459,110810.0,110800.0,1.39320238]
["bitfinex-derivatives","BTCF0:USTF0",1756472312948,0.03355356,110810.0,110800.0,1.39320238]
["bitfinex-derivatives","BTCF0:USTF0",1756472313156,0.002,110810.0,110800.0,1.39320238]
["bitfinex-derivatives","BTCF0:USTF0",1756472315057,0.002,110810.0,110800.0,1.64320238]
["bitfinex-derivatives","BTCF0:USTF0",1756472315261,0.002,110810.0,110800.0,1.66297577]
["bitfinex-derivatives","BTCF0:USTF0",1756472321156,0.001,110810.0,110800.0,1.66297577]
["bitfinex-derivatives","BTCF0:USTF0",1756472321454,0.001,110810.0,110800.0,1.66397577]
["bitfinex-derivatives","BTCF0:USTF0",1756472321959,0.14985196,110820.0,110800.0,1.66397577]
["bitfinex-derivatives","BTCF0:USTF0",1756472322161,0.16800196,110820.0,110810.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472324357,0.14810151,110820.0,110810.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472326264,0.14810151,110820.0,110810.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472326460,0.04432,110810.0,110800.0,0.69241953]
["bitfinex-derivatives","BTCF0:USTF0",1756472327666,0.04432,110810.0,110800.0,0.69341953]
["bitfinex-derivatives","BTCF0:USTF0",1756472328862,0.29432,110810.0,110800.0,0.66807953]
["bitfinex-derivatives","BTCF0:USTF0",1756472329066,0.29432,110810.0,110800.0,0.01977339]
["bitfinex-derivatives","BTCF0:USTF0",1756472329257,0.26815,110810.0,110790.0,0.65547614]
["bitfinex-derivatives","BTCF0:USTF0",1756472329460,0.02617,110800.0,110790.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472329665,0.04432,110800.0,110790.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472329966,0.06275806,110800.0,110790.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472330360,0.39275806,110800.0,110790.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472330562,0.39275806,110800.0,110790.0,0.64730614]
["bitfinex-derivatives","BTCF0:USTF0",1756472330760,0.39275806,110800.0,110790.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472331962,0.42275806,110800.0,110790.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472332363,0.02617,110810.0,110790.0,1.64303058]
["bitfinex-derivatives","BTCF0:USTF0",1756472332566,0.10378151,110820.0,110810.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472332763,0.04432,110840.0,110830.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756472332965,0.36432,110840.0,110830.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472333673,0.36432,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472333971,0.36932,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472334371,0.39229268,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472334772,0.36932,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472334975,0.39229268,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472335370,0.42436804,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472335570,0.42736804,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472336172,0.49951527,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472336473,0.47654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472336976,0.47654259,110840.0,110830.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472337169,0.47654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472337484,0.47654259,110840.0,110830.0,0.64730614]
["bitfinex-derivatives","BTCF0:USTF0",1756472337675,0.47654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472337875,0.26654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472338078,0.49654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472338576,0.53654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472339474,0.53654259,110840.0,110830.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756472339675,0.53654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472339976,0.47654259,110840.0,110830.0,0.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1756472340577,0.45037259,110840.0,110820.0,0.65715614]
["bitfinex-derivatives","BTCF0:USTF0",1756472340875,0.45037259,110840.0,110820.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472340876,0.04386,110830.0,110820.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472341075,0.36386,110830.0,110820.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472341266,0.61386,110830.0,110820.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472341472,0.61386,110830.0,110820.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472342475,0.61486,110830.0,110820.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472342677,0.36486,110830.0,110820.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472342874,0.026,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472343077,0.37386,110820.0,110810.0,0.64686614]
["bitfinex-derivatives","BTCF0:USTF0",1756472343579,0.37386,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472343772,0.37386,110820.0,110810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472343972,0.37386,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472346676,0.06386,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472346881,0.39386,110820.0,110810.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472347073,0.37386,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472347473,0.37386,110820.0,110810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472347881,0.37386,110820.0,110810.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472349280,1.25399614,110820.0,110810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472349579,0.04386,110810.0,110800.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1756472349770,0.37386,110810.0,110800.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1756472350375,0.36386,110810.0,110800.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1756472351382,0.36386,110810.0,110800.0,0.69423254]
["bitfinex-derivatives","BTCF0:USTF0",1756472351583,0.04386,110810.0,110800.0,0.69423254]
["bitfinex-derivatives","BTCF0:USTF0",1756472351782,0.42386,110810.0,110800.0,0.69423254]
["bitfinex-derivatives","BTCF0:USTF0",1756472351986,1.30399614,110810.0,110800.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472352185,0.67386,110810.0,110800.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472352782,0.29386,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472352984,0.62386,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472353287,0.67386,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472353884,0.67486,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472354690,0.67586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472354883,0.67586,110810.0,110790.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756472355088,0.67586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472355089,0.04586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472355288,0.42586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472355588,0.06586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472355787,0.38586,110810.0,110800.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756472355994,0.38586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472356681,0.40586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472357383,0.39486,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472358089,0.39486,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472358885,0.39586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472360786,0.04586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472361085,0.36586,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472361286,0.04586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472361487,0.39586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472362694,0.35586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472363593,0.35486,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472364187,0.04486,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472364496,0.04586,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472365685,0.01986,110810.0,110800.0,0.92388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472365890,0.002,110810.0,110800.0,0.92388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472366289,0.01986,110810.0,110800.0,0.92388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472366489,0.01886,110810.0,110800.0,0.92388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472367096,0.01786,110810.0,110800.0,0.92388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472367797,0.01786,110810.0,110800.0,0.92488614]
["bitfinex-derivatives","BTCF0:USTF0",1756472367999,0.04386,110810.0,110800.0,0.92588614]
["bitfinex-derivatives","BTCF0:USTF0",1756472368298,0.04386,110810.0,110800.0,0.92488614]
["bitfinex-derivatives","BTCF0:USTF0",1756472368596,0.38386,110810.0,110800.0,0.67488614]
["bitfinex-derivatives","BTCF0:USTF0",1756472368791,0.04386,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472371098,0.39386,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472371299,0.04386,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472372300,0.04299,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472373698,0.04299,110810.0,110800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756472373894,0.04299,110810.0,110800.0,0.67388614]
["bitfinex-derivatives","BTCF0:USTF0",1756472375801,0.04367942,110820.0,110800.0,0.64686614]
["bitfinex-derivatives","BTCF0:USTF0",1756472376000,0.08332432,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472377103,0.08432432,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472377401,0.08532432,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472380406,0.40532432,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472381301,1.28546046,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472381506,0.04175,110810.0,110800.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472381707,0.05175,110810.0,110800.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472384606,0.01,110810.0,110800.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472384810,0.01,110810.0,110800.0,0.92318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472385703,0.01854942,110820.0,110800.0,1.55332228]
["bitfinex-derivatives","BTCF0:USTF0",1756472385908,0.36854942,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472386111,0.01854942,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472386309,0.03516942,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472387109,0.06029942,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472387305,0.06229942,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472390410,0.04375,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472390706,1.26388614,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472391011,1.38211065,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472392008,0.75197451,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472392207,0.65674725,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472392406,0.65674725,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472392911,0.65674725,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472393411,0.7604317,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472394113,0.7604317,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472395208,1.39056784,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472395814,0.7604317,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472396007,0.7604317,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472396411,0.7604317,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472399217,0.5104317,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472400513,0.40674725,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472400914,0.40674725,110820.0,110810.0,0.67318614]
["bitfinex-derivatives","BTCF0:USTF0",1756472401115,0.40674725,110820.0,110810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756472401316,0.40674725,110820.0,110800.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756472401516,1.03688339,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472401909,1.01175339,110820.0,110800.0,0.65469614]
["bitfinex-derivatives","BTCF0:USTF0",1756472402110,0.04089,110810.0,110800.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472402411,0.37089,110810.0,110800.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472403211,0.34582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472403411,0.16582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472403714,0.15,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472404416,0.16582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472406110,0.15,110810.0,110800.0,1.55150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472406507,0.15,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472406716,0.16582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472407512,0.15,110810.0,110800.0,1.55150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472407913,0.16582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472408110,0.19089,110810.0,110800.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1756472408311,0.37089,110810.0,110800.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1756472408615,0.32582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472408815,0.35089,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472409615,0.32582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472409818,0.01582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472410016,0.36582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472410715,0.02582,110810.0,110800.0,0.92136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472410924,0.01,110810.0,110800.0,1.64174248]
["bitfinex-derivatives","BTCF0:USTF0",1756472411220,0.14511259,110840.0,110830.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756472411415,0.15089,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472411620,0.39089,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472411817,0.41870349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472412224,0.18870349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472412422,0.43570349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472413024,0.18570349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472414830,0.16063349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472415229,0.15663349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472415425,0.15363349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472415625,0.17870349,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472416029,0.25099505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472417334,0.49592505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472417731,0.23592505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472418236,0.46099505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472418431,0.45099505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472419440,0.28099505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472419734,0.24010505,110840.0,110830.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472420135,0.24010505,110840.0,110830.0,0.76158194]
["bitfinex-derivatives","BTCF0:USTF0",1756472420638,0.16781349,110840.0,110830.0,1.01158194]
["bitfinex-derivatives","BTCF0:USTF0",1756472420837,0.02781349,110840.0,110830.0,1.01158194]
["bitfinex-derivatives","BTCF0:USTF0",1756472421139,0.02507,110850.0,110840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756472421339,0.18089,110850.0,110840.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472421638,0.18401536,110850.0,110840.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472421938,0.18401536,110850.0,110840.0,1.30150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472422328,0.18501536,110850.0,110840.0,1.30150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472422741,0.18601536,110850.0,110840.0,1.30150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472423129,0.21108536,110850.0,110840.0,1.30150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472423729,0.21108536,110850.0,110840.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472424135,0.17019536,110850.0,110840.0,1.66197442]
["bitfinex-derivatives","BTCF0:USTF0",1756472424538,0.17019536,110850.0,110840.0,1.57176672]
["bitfinex-derivatives","BTCF0:USTF0",1756472424940,0.26765863,110850.0,110840.0,1.57176672]
["bitfinex-derivatives","BTCF0:USTF0",1756472425144,0.28347863,110850.0,110840.0,1.57176672]
["bitfinex-derivatives","BTCF0:USTF0",1756472425435,0.28347863,110850.0,110840.0,0.94163058]
["bitfinex-derivatives","BTCF0:USTF0",1756472425640,0.13605797,110850.0,110840.0,0.94163058]
["bitfinex-derivatives","BTCF0:USTF0",1756472425831,0.39605797,110850.0,110840.0,0.69163058]
["bitfinex-derivatives","BTCF0:USTF0",1756472426036,0.04089,110830.0,110820.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472426238,0.41089,110830.0,110820.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472426438,0.41089,110830.0,110820.0,0.64680614]
["bitfinex-derivatives","BTCF0:USTF0",1756472426637,0.40089,110830.0,110820.0,0.64680614]
["bitfinex-derivatives","BTCF0:USTF0",1756472426838,1.2893063,110830.0,110810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756472427043,0.04089,110820.0,110810.0,0.63013614]
["bitfinex-derivatives","BTCF0:USTF0",1756472427242,0.39089,110820.0,110810.0,0.64680614]
["bitfinex-derivatives","BTCF0:USTF0",1756472427441,0.64089,110820.0,110810.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472427642,0.30089,110820.0,110810.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472427942,0.61989,110820.0,110810.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472428243,0.61989,110820.0,110790.0,0.65469614]
["bitfinex-derivatives","BTCF0:USTF0",1756472428244,1.3577763,110820.0,110790.0,0.65469614]
["bitfinex-derivatives","BTCF0:USTF0",1756472428546,0.01582,110790.0,110780.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756472428740,0.01582,110790.0,110780.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472428741,0.01482,110790.0,110780.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472429246,0.01582,110800.0,110790.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756472429443,0.01482,110800.0,110790.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472429638,0.01482,110800.0,110790.0,0.67336614]
["bitfinex-derivatives","BTCF0:USTF0",1756472430150,0.05943984,110810.0,110800.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756472430445,0.02854984,110810.0,110800.0,1.30150228]
["bitfinex-derivatives","BTCF0:USTF0",1756472430747,0.01,110810.0,110800.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472430947,0.02708,110810.0,110800.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472431147,0.42255,110810.0,110800.0,0.67136614]
["bitfinex-derivatives","BTCF0:USTF0",1756472431341,0.02547,110800.0,110790.0,0.67148614]
["bitfinex-derivatives","BTCF0:USTF0",1756472431646,0.04255,110800.0,110790.0,0.67148614]
["bitfinex-derivatives","BTCF0:USTF0",1756472433248,0.01708,110800.0,110790.0,0.67248614]
["bitfinex-derivatives","BTCF0:USTF0",1756472433447,0.04255,110800.0,110790.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1756472433641,0.04255,110800.0,110790.0,0.77988208]
["bitfinex-derivatives","BTCF0:USTF0",1756472433848,0.04255,110800.0,110790.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1756472435046,0.04255,110800.0,110790.0,0.77988208]
["bitfinex-derivatives","BTCF0:USTF0",1756472435249,0.06079929,110810.0,110800.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756472435448,0.40079929,110810.0,110800.0,0.77888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472435944,0.35824929,110810.0,110800.0,0.77888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472436140,0.37532929,110810.0,110800.0,0.77888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472436348,0.02824929,110810.0,110800.0,0.77888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472436849,0.02824929,110810.0,110800.0,1.02888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472437039,0.03024929,110810.0,110800.0,1.02888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472437246,0.03024929,110810.0,110800.0,1.11912238]
["bitfinex-derivatives","BTCF0:USTF0",1756472437444,0.02024929,110810.0,110800.0,1.11912238]
["bitfinex-derivatives","BTCF0:USTF0",1756472437746,0.04375016,110830.0,110820.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756472437747,0.01828016,110830.0,110820.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756472438046,0.05254902,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472438352,0.04536016,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472438742,0.02828016,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472439945,0.04536016,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472441152,0.09421032,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472442256,0.39421032,110830.0,110820.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472442551,0.08421032,110830.0,110820.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756472442855,0.42421032,110830.0,110820.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756472443554,0.42421032,110830.0,110820.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756472443849,0.04255,110820.0,110810.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756472444054,0.04255,110820.0,110810.0,0.76891208]
["bitfinex-derivatives","BTCF0:USTF0",1756472445249,0.04255,110820.0,110810.0,0.76991208]
["bitfinex-derivatives","BTCF0:USTF0",1756472447050,0.04255,110820.0,110810.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756472447248,0.66255,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472448357,0.26708,110820.0,110810.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756472448552,0.57708,110820.0,110810.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756472448753,0.40527666,110820.0,110810.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756472448954,0.04255,110820.0,110810.0,0.92463542]
["bitfinex-derivatives","BTCF0:USTF0",1756472449257,0.06713032,110830.0,110810.0,0.91058542]
["bitfinex-derivatives","BTCF0:USTF0",1756472449452,0.45421032,110830.0,110820.0,0.77888208]
["bitfinex-derivatives","BTCF0:USTF0",1756472449652,0.45421032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472450959,0.45721032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472451153,0.68174032,110830.0,110810.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756472451355,0.04255,110820.0,110810.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472451659,0.37255,110820.0,110810.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472451852,0.07113032,110830.0,110820.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756472452159,0.46821032,110830.0,110820.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756472452459,0.46521032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472452759,0.46621032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472453056,0.46521032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472453257,0.46821032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472453459,0.46721032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472454459,0.46821032,110830.0,110820.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472455356,0.49144107,110830.0,110820.0,0.82522414]
["bitfinex-derivatives","BTCF0:USTF0",1756472455659,0.49144107,110830.0,110820.0,0.17205334]
["bitfinex-derivatives","BTCF0:USTF0",1756472455853,0.49144107,110830.0,110820.0,0.78387414]
["bitfinex-derivatives","BTCF0:USTF0",1756472456060,1.32189112,110830.0,110800.0,0.6531708]
["bitfinex-derivatives","BTCF0:USTF0",1756472456361,1.32189112,110830.0,110810.0,0.15472334]
["bitfinex-derivatives","BTCF0:USTF0",1756472456362,0.04255,110820.0,110810.0,0.15472334]
["bitfinex-derivatives","BTCF0:USTF0",1756472456653,0.39255,110820.0,110810.0,0.80120414]
["bitfinex-derivatives","BTCF0:USTF0",1756472456858,0.06255,110820.0,110810.0,0.82522414]
["bitfinex-derivatives","BTCF0:USTF0",1756472457059,0.37255,110820.0,110810.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472457357,0.37255,110820.0,110810.0,0.82522414]
["bitfinex-derivatives","BTCF0:USTF0",1756472458255,0.37255,110820.0,110810.0,0.19607334]
["bitfinex-derivatives","BTCF0:USTF0",1756472458451,0.04255,110820.0,110810.0,0.80120414]
["bitfinex-derivatives","BTCF0:USTF0",1756472458755,0.36255,110820.0,110810.0,0.80120414]
["bitfinex-derivatives","BTCF0:USTF0",1756472458955,0.36255,110820.0,110810.0,0.17205334]
["bitfinex-derivatives","BTCF0:USTF0",1756472459156,0.36255,110820.0,110810.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756472459457,0.41355,110820.0,110810.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756472459856,0.41355,110820.0,110810.0,0.6464808]
["bitfinex-derivatives","BTCF0:USTF0",1756472460260,0.41355,110820.0,110810.0,0.6705008]
["bitfinex-derivatives","BTCF0:USTF0",1756472460464,0.41355,110820.0,110810.0,0.6464808]
["bitfinex-derivatives","BTCF0:USTF0",1756472460649,0.04355,110820.0,110810.0,0.6464808]
["bitfinex-derivatives","BTCF0:USTF0",1756472460955,0.35355,110820.0,110810.0,0.6464808]
["bitfinex-derivatives","BTCF0:USTF0",1756472461362,0.39355,110820.0,110810.0,0.6706508]
["bitfinex-derivatives","BTCF0:USTF0",1756472462065,0.04355,110820.0,110810.0,0.6706508]
["bitfinex-derivatives","BTCF0:USTF0",1756472462560,0.01808,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472462855,0.001,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472463262,0.018,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472463457,0.373,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472463662,0.423,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472465165,0.423,110820.0,110810.0,0.19622334]
["bitfinex-derivatives","BTCF0:USTF0",1756472465462,0.423,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472465859,0.001,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472466060,0.381,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472466567,0.001,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472466866,0.361,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472467371,0.378,110820.0,110810.0,0.82537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472467664,0.321,110820.0,110810.0,0.82737414]
["bitfinex-derivatives","BTCF0:USTF0",1756472467855,0.001,110820.0,110810.0,1.07737414]
["bitfinex-derivatives","BTCF0:USTF0",1756472468466,0.04166032,110830.0,110810.0,1.07537414]
["bitfinex-derivatives","BTCF0:USTF0",1756472468662,0.06166032,110830.0,110820.0,0.6709108]
["bitfinex-derivatives","BTCF0:USTF0",1756472468966,0.45366032,110830.0,110820.0,0.82563414]
["bitfinex-derivatives","BTCF0:USTF0",1756472469166,0.07866032,110830.0,110820.0,0.82563414]
["bitfinex-derivatives","BTCF0:USTF0",1756472469470,0.45366032,110830.0,110820.0,0.82563414]
["bitfinex-derivatives","BTCF0:USTF0",1756472469661,0.06166032,110830.0,110820.0,1.07563414]
["bitfinex-derivatives","BTCF0:USTF0",1756472470259,0.06266032,110830.0,110820.0,1.07563414]
["bitfinex-derivatives","BTCF0:USTF0",1756472470660,0.06266032,110830.0,110820.0,1.16585814]
["bitfinex-derivatives","BTCF0:USTF0",1756472470855,0.17009279,110860.0,110820.0,1.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1756472471060,0.38525553,110860.0,110850.0,0.6291508]
["bitfinex-derivatives","BTCF0:USTF0",1756472471961,0.362,110860.0,110850.0,0.6291508]
["bitfinex-derivatives","BTCF0:USTF0",1756472472267,0.38529798,110860.0,110850.0,0.6291508]
["bitfinex-derivatives","BTCF0:USTF0",1756472472567,0.38929798,110860.0,110850.0,0.6291508]
["bitfinex-derivatives","BTCF0:USTF0",1756472473363,0.38929798,110860.0,110850.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472473868,0.042,110850.0,110840.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472474066,0.23581472,110850.0,110840.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472474366,0.162,110850.0,110840.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472475157,0.164,110850.0,110840.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472476067,0.167,110850.0,110840.0,0.73681592]
["bitfinex-derivatives","BTCF0:USTF0",1756472477169,0.167,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472477764,0.142,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472478257,0.14,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472478462,0.21156053,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472479071,0.20856053,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472479269,0.23556053,110850.0,110840.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472480170,0.23556053,110850.0,110840.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1756472480372,1.43237645,110850.0,110820.0,0.73789592]
["bitfinex-derivatives","BTCF0:USTF0",1756472480669,0.042,110830.0,110820.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472481264,0.017,110830.0,110820.0,0.73962592]
["bitfinex-derivatives","BTCF0:USTF0",1756472481664,0.017,110830.0,110820.0,0.74062592]
["bitfinex-derivatives","BTCF0:USTF0",1756472482070,0.042,110830.0,110820.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1756472482271,0.042,110830.0,110820.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1756472482566,0.042,110830.0,110820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756472483573,0.043,110830.0,110820.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1756472483871,0.043,110830.0,110820.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1756472484071,0.043,110830.0,110820.0,0.74062592]
["bitfinex-derivatives","BTCF0:USTF0",1756472484072,0.001,110830.0,110820.0,0.74062592]
["bitfinex-derivatives","BTCF0:USTF0",1756472484275,0.018,110830.0,110820.0,0.74062592]
["bitfinex-derivatives","BTCF0:USTF0",1756472484572,0.018,110830.0,110820.0,0.94202475]
["bitfinex-derivatives","BTCF0:USTF0",1756472484760,0.018,110830.0,110820.0,0.94102475]
["bitfinex-derivatives","BTCF0:USTF0",1756472484967,0.043,110830.0,110820.0,0.94102475]
["bitfinex-derivatives","BTCF0:USTF0",1756472487578,0.043,110830.0,110820.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1756472487878,0.043,110830.0,110820.0,0.94102475]
["bitfinex-derivatives","BTCF0:USTF0",1756472488980,0.042,110830.0,110820.0,0.94202475]
["bitfinex-derivatives","BTCF0:USTF0",1756472489977,0.042,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472490379,0.017,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472490880,0.04365,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472492779,0.04365,110830.0,110820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756472492977,0.017,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472493782,0.017,110830.0,110820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756472493973,0.017,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472494380,0.017,110830.0,110820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756472494581,0.04365,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472494983,0.017,110830.0,110820.0,0.94302475]
["bitfinex-derivatives","BTCF0:USTF0",1756472495384,0.017,110830.0,110820.0,0.80542461]
["bitfinex-derivatives","BTCF0:USTF0",1756472495881,0.04365,110830.0,110820.0,0.80542461]
["bitfinex-derivatives","BTCF0:USTF0",1756472496079,0.04365,110830.0,110820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756472496480,0.04365,110830.0,110820.0,0.80542461]
["bitfinex-derivatives","BTCF0:USTF0",1756472497784,0.67365,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472498183,1.47426461,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472498382,1.47426461,110830.0,110820.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756472498588,0.67365,110830.0,110820.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756472498986,0.077,110830.0,110820.0,0.80435461]
["bitfinex-derivatives","BTCF0:USTF0",1756472499188,0.387,110830.0,110820.0,0.80335461]
["bitfinex-derivatives","BTCF0:USTF0",1756472499383,0.389,110830.0,110820.0,0.80335461]
["bitfinex-derivatives","BTCF0:USTF0",1756472499788,0.109,110830.0,110820.0,0.80335461]
["bitfinex-derivatives","BTCF0:USTF0",1756472499990,0.36,110830.0,110820.0,0.80235461]
["bitfinex-derivatives","BTCF0:USTF0",1756472500288,0.343,110830.0,110820.0,0.80235461]
["bitfinex-derivatives","BTCF0:USTF0",1756472500495,0.003,110830.0,110820.0,1.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1756472500693,0.00233,110830.0,110820.0,1.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1756472501388,0.00133,110830.0,110820.0,1.05235461]
["bitfinex-derivatives","BTCF0:USTF0",1756472501594,0.00133,110830.0,110820.0,1.05335461]
["bitfinex-derivatives","BTCF0:USTF0",1756472502294,0.09721053,110850.0,110820.0,1.14390861]
["bitfinex-derivatives","BTCF0:USTF0",1756472502295,0.07056053,110850.0,110820.0,1.14390861]
["bitfinex-derivatives","BTCF0:USTF0",1756472502487,0.37,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472502694,0.07127486,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472502891,0.12,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472503088,0.13693,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472503298,0.12,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472503991,0.12,110850.0,110840.0,1.94143692]
["bitfinex-derivatives","BTCF0:USTF0",1756472504193,0.121,110850.0,110840.0,1.85122922]
["bitfinex-derivatives","BTCF0:USTF0",1756472504495,0.121,110850.0,110840.0,1.94143692]
["bitfinex-derivatives","BTCF0:USTF0",1756472504695,0.122,110850.0,110840.0,1.94143692]
["bitfinex-derivatives","BTCF0:USTF0",1756472507296,0.122,110850.0,110840.0,1.85122922]
["bitfinex-derivatives","BTCF0:USTF0",1756472507696,0.36558,110850.0,110830.0,0.01983772]
["bitfinex-derivatives","BTCF0:USTF0",1756472507899,0.01893,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472508200,0.41558,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472508595,0.66558,110850.0,110830.0,0.82045233]
["bitfinex-derivatives","BTCF0:USTF0",1756472508802,0.66558,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472508803,0.41558,110850.0,110840.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472508996,0.02665,110840.0,110830.0,0.80061461]
["bitfinex-derivatives","BTCF0:USTF0",1756472509303,0.04358,110840.0,110820.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472509696,0.04358,110840.0,110830.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472511401,0.01693,110840.0,110830.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472515104,0.09501373,110860.0,110830.0,1.18813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472515105,0.13859373,110860.0,110830.0,1.18813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472515408,0.28859373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472515601,0.45859373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472515804,0.45859373,110860.0,110840.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472516501,0.46159373,110860.0,110840.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472516703,0.43494373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472516894,0.24494373,110860.0,110840.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1756472517095,0.24294373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472517295,0.22701373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472519606,0.22801373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472519800,0.23001373,110860.0,110850.0,1.02833355]
["bitfinex-derivatives","BTCF0:USTF0",1756472520502,0.23001373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472521905,0.23001373,110860.0,110850.0,1.02833355]
["bitfinex-derivatives","BTCF0:USTF0",1756472522104,0.23001373,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472522801,0.15829798,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472523207,0.17588798,110860.0,110840.0,0.0902017]
["bitfinex-derivatives","BTCF0:USTF0",1756472523409,0.27521182,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472523609,0.27221182,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472523810,0.27221182,110860.0,110850.0,0.94013405]
["bitfinex-derivatives","BTCF0:USTF0",1756472524404,0.27221182,110860.0,110850.0,0.93813405]
["bitfinex-derivatives","BTCF0:USTF0",1756472525003,0.27221182,110860.0,110850.0,0.94013405]
["bitfinex-derivatives","BTCF0:USTF0",1756472525609,0.27021182,110860.0,110850.0,0.94213405]
["bitfinex-derivatives","BTCF0:USTF0",1756472526402,0.27021182,110860.0,110850.0,0.94013405]
["bitfinex-derivatives","BTCF0:USTF0",1756472526598,0.27021182,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756472526902,0.77021182,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756472527413,1.70834587,110860.0,110810.0,0.01992825]
["bitfinex-derivatives","BTCF0:USTF0",1756472527710,0.04395,110820.0,110810.0,0.01992825]
["bitfinex-derivatives","BTCF0:USTF0",1756472528512,0.04395,110820.0,110810.0,0.9580623]
["bitfinex-derivatives","BTCF0:USTF0",1756472530415,0.37295,110820.0,110810.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756472530819,0.04295,110820.0,110810.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756472531011,0.40295,110820.0,110810.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756472531511,0.40295,110820.0,110810.0,0.93829405]
["bitfinex-derivatives","BTCF0:USTF0",1756472531707,0.04295,110820.0,110810.0,0.93829405]
["bitfinex-derivatives","BTCF0:USTF0",1756472532318,0.02636,110830.0,110820.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756472532513,0.42395,110830.0,110820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756472532720,0.67295,110830.0,110820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756472533219,0.62622323,110830.0,110820.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756472533420,0.60086323,110830.0,110810.0,0.93919405]
["bitfinex-derivatives","BTCF0:USTF0",1756472533619,0.35086323,110830.0,110800.0,0.93919405]
["bitfinex-derivatives","BTCF0:USTF0",1756472534317,0.35286323,110830.0,110800.0,0.93919405]
["bitfinex-derivatives","BTCF0:USTF0",1756472534520,0.35286323,110830.0,110810.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756472534820,0.04395,110820.0,110810.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756472535015,0.38395,110820.0,110810.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756472535716,0.38395,110820.0,110810.0,0.94089405]
["bitfinex-derivatives","BTCF0:USTF0",1756472536122,0.04395,110820.0,110810.0,0.94089405]
["bitfinex-derivatives","BTCF0:USTF0",1756472537118,0.001,110830.0,110810.0,0.94089405]
["bitfinex-derivatives","BTCF0:USTF0",1756472537327,0.04495,110830.0,110820.0,0.93972405]
["bitfinex-derivatives","BTCF0:USTF0",1756472537516,0.04495,110830.0,110820.0,0.93911405]
["bitfinex-derivatives","BTCF0:USTF0",1756472537719,0.04395,110820.0,110810.0,0.93972405]
["bitfinex-derivatives","BTCF0:USTF0",1756472538718,0.04395,110830.0,110820.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756472538922,0.01759,110830.0,110820.0,0.93972405]
["bitfinex-derivatives","BTCF0:USTF0",1756472539424,0.39395,110830.0,110820.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472539816,0.01759,110830.0,110820.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472540317,0.04395,110830.0,110820.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472540527,0.04395,110840.0,110830.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1756472540823,0.37395,110840.0,110830.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472541023,0.37395,110840.0,110830.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756472541225,0.02836,110830.0,110820.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756472541523,0.01759,110820.0,110800.0,0.80118384]
["bitfinex-derivatives","BTCF0:USTF0",1756472541719,0.04395,110810.0,110800.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472541920,0.37395,110810.0,110800.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472542922,0.35395,110810.0,110800.0,0.80216384]
["bitfinex-derivatives","BTCF0:USTF0",1756472543423,0.04395,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472544326,0.01759,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472545126,0.04395,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472545429,0.04295,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472545816,0.01659,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472547522,0.04295,110810.0,110800.0,0.94022544]
["bitfinex-derivatives","BTCF0:USTF0",1756472548132,0.04295,110810.0,110800.0,0.94122544]
["bitfinex-derivatives","BTCF0:USTF0",1756472549024,0.04295,110810.0,110800.0,0.94222544]
["bitfinex-derivatives","BTCF0:USTF0",1756472549826,0.37295,110810.0,110800.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1756472550927,0.1934986,110810.0,110800.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1756472551227,0.2101886,110810.0,110800.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756472551819,0.2101886,110810.0,110800.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756472552017,0.4601886,110810.0,110800.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756472552226,0.4601886,110810.0,110800.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756472552722,0.4601886,110810.0,110800.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756472553021,0.4863886,110810.0,110800.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756472553428,0.4863886,110810.0,110800.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756472554833,0.4863886,110810.0,110790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472554834,1.42502404,110810.0,110790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472555026,1.17502404,110810.0,110790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472555227,1.19830485,110810.0,110790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472556030,1.19830517,110810.0,110790.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472556223,1.19830517,110810.0,110790.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756472556827,1.19830517,110810.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472559428,1.19830517,110810.0,110780.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472559929,0.98152544,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472560228,1.31480657,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472560433,1.31480657,110800.0,110780.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472560729,0.37617113,110800.0,110780.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472561330,0.0262,110790.0,110770.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472561530,0.04289,110780.0,110770.0,0.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1756472562524,0.36289,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756472562728,0.36289,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472564228,0.36389,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756472564729,0.42389,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472564930,0.44716248,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472565131,0.46596902,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472565325,1.26757971,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472565832,0.46596902,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472566131,1.26757971,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472566428,0.46496902,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472566629,1.21657971,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472567437,1.28849168,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472567629,1.28849168,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472568137,1.2652192,110780.0,110770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472568436,1.2652192,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472568838,1.28846816,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472569734,1.29146816,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472570636,1.29046816,110780.0,110760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756472570937,0.04289,110760.0,110750.0,0.06303153]
["bitfinex-derivatives","BTCF0:USTF0",1756472571135,0.37289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472571336,0.37289,110760.0,110750.0,0.06303153]
["bitfinex-derivatives","BTCF0:USTF0",1756472571546,0.37289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472573437,0.04289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472573637,0.36289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472574038,0.38289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472576243,0.38289,110760.0,110750.0,0.06303153]
["bitfinex-derivatives","BTCF0:USTF0",1756472578645,0.39289,110760.0,110750.0,0.06303153]
["bitfinex-derivatives","BTCF0:USTF0",1756472579445,0.39289,110760.0,110750.0,0.86464222]
["bitfinex-derivatives","BTCF0:USTF0",1756472579840,0.39289,110760.0,110750.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756472580047,0.39289,110760.0,110750.0,0.84485069]
["bitfinex-derivatives","BTCF0:USTF0",1756472580340,0.04289,110760.0,110750.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756472580545,0.37289,110760.0,110750.0,0.84485069]
["bitfinex-derivatives","BTCF0:USTF0",1756472580740,0.37289,110760.0,110750.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756472581046,0.04174,110750.0,110740.0,0.86318693]
["bitfinex-derivatives","BTCF0:USTF0",1756472581344,0.40174,110750.0,110740.0,0.86318693]
["bitfinex-derivatives","BTCF0:USTF0",1756472582044,0.40174,110750.0,110740.0,0.06157624]
["bitfinex-derivatives","BTCF0:USTF0",1756472582244,0.40174,110750.0,110740.0,0.06257624]
["bitfinex-derivatives","BTCF0:USTF0",1756472582651,0.42505398,110750.0,110740.0,0.06257624]
["bitfinex-derivatives","BTCF0:USTF0",1756472582842,1.22666467,110750.0,110740.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756472583242,0.06505398,110750.0,110740.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756472583446,0.41505398,110750.0,110740.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756472583850,0.44505398,110750.0,110740.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756472584243,0.41505398,110750.0,110740.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756472584549,0.41505398,110750.0,110740.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756472585048,0.41705398,110750.0,110740.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756472585449,0.41805398,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472587757,0.42805398,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472588456,0.06805398,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472588656,0.38805398,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472590156,0.38805398,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472590856,0.38805398,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472591157,0.38805398,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472591950,0.38805398,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472593164,0.38807812,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472594563,0.37474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472595165,0.37474,110750.0,110740.0,0.81776069]
["bitfinex-derivatives","BTCF0:USTF0",1756472595663,0.37474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472596465,0.04474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472596855,0.36474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472597165,0.37474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472598266,0.37474,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472598565,0.37474,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472598767,0.04474,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472599063,0.41474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472599462,0.02073,110750.0,110740.0,1.09301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472600660,0.39073,110750.0,110740.0,1.09301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472600861,0.41474,110750.0,110740.0,1.09301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472601268,0.41474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472602767,0.04474,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472603071,0.36474,110750.0,110740.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472603970,0.36374,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472604170,1.16535069,110750.0,110740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472604769,1.16335069,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472604970,1.41335069,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472605169,1.46335069,110750.0,110740.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472605674,1.46335069,110750.0,110730.0,0.82686069]
["bitfinex-derivatives","BTCF0:USTF0",1756472605970,0.04174,110740.0,110730.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472606174,0.42174,110740.0,110730.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472607072,0.42174,110740.0,110730.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472608372,0.42174,110740.0,110730.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472608567,0.42174,110740.0,110730.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472609078,0.42174,110740.0,110730.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472609575,0.67174,110740.0,110730.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472609775,1.47335069,110740.0,110730.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756472610467,1.47335069,110740.0,110720.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756472610468,0.67174,110740.0,110720.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756472610675,0.81895069,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472610872,0.42267,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472611070,0.38267,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472612169,0.04267,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472612375,0.42267,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472612574,0.04267,110730.0,110720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756472612774,0.04267,110730.0,110720.0,0.84301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472615176,0.01734,110730.0,110720.0,1.09301069]
["bitfinex-derivatives","BTCF0:USTF0",1756472615675,0.04267,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472615878,0.05267,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472616179,0.40267,110740.0,110730.0,0.84514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472617480,0.40267,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472617676,0.40467,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472617881,1.45628069,110740.0,110730.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756472618383,1.45728069,110740.0,110730.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756472618786,1.45728069,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472619088,1.20728069,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472619279,0.40567,110740.0,110730.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472620385,0.40567,110740.0,110730.0,0.84514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472620588,0.04567,110740.0,110730.0,0.84514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472620783,0.013,110740.0,110730.0,1.09514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472620987,0.003,110740.0,110730.0,1.09514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472621183,0.003,110740.0,110730.0,1.18543799]
["bitfinex-derivatives","BTCF0:USTF0",1756472621381,0.0020863,110740.0,110730.0,1.09514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472622790,0.0020863,110740.0,110730.0,1.18543799]
["bitfinex-derivatives","BTCF0:USTF0",1756472623084,1.7176,110770.0,110730.0,1.18543799]
["bitfinex-derivatives","BTCF0:USTF0",1756472623281,2.14027,110770.0,110760.0,0.84514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472624178,2.14027,110770.0,110750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756472624484,0.04267,110760.0,110750.0,0.84514069]
["bitfinex-derivatives","BTCF0:USTF0",1756472624683,0.04267,110760.0,110750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472624684,0.41267,110760.0,110750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472624885,0.04267,110760.0,110750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472625184,0.35734,110760.0,110740.0,0.84749664]
["bitfinex-derivatives","BTCF0:USTF0",1756472625486,0.04267,110750.0,110740.0,0.06341595]
["bitfinex-derivatives","BTCF0:USTF0",1756472625791,0.38267,110750.0,110740.0,0.86502664]
["bitfinex-derivatives","BTCF0:USTF0",1756472626782,0.04267,110750.0,110740.0,0.86502664]
["bitfinex-derivatives","BTCF0:USTF0",1756472626982,0.04267,110750.0,110740.0,0.86602664]
["bitfinex-derivatives","BTCF0:USTF0",1756472627192,0.36267,110750.0,110740.0,0.86602664]
["bitfinex-derivatives","BTCF0:USTF0",1756472627992,0.36267,110750.0,110740.0,0.06441595]
["bitfinex-derivatives","BTCF0:USTF0",1756472628290,0.36267,110750.0,110740.0,0.06641595]
["bitfinex-derivatives","BTCF0:USTF0",1756472628486,0.36267,110750.0,110740.0,0.86802664]
["bitfinex-derivatives","BTCF0:USTF0",1756472629389,0.36267,110750.0,110740.0,0.86702664]
["bitfinex-derivatives","BTCF0:USTF0",1756472630688,0.38267,110750.0,110740.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756472630888,0.38267,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472630889,1.09428069,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472631096,1.46428069,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472631689,1.55939188,110750.0,110710.0,0.84780422]
["bitfinex-derivatives","BTCF0:USTF0",1756472631893,0.04267,110720.0,110710.0,0.86533422]
["bitfinex-derivatives","BTCF0:USTF0",1756472632094,0.37267,110720.0,110710.0,0.86533422]
["bitfinex-derivatives","BTCF0:USTF0",1756472632394,0.04267,110720.0,110710.0,0.86533422]
["bitfinex-derivatives","BTCF0:USTF0",1756472633292,0.05951511,110720.0,110710.0,0.86533422]
["bitfinex-derivatives","BTCF0:USTF0",1756472633497,0.05951511,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472633796,0.13083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472633998,0.50083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472634493,0.45083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472635197,0.45083754,110720.0,110710.0,0.06472353]
["bitfinex-derivatives","BTCF0:USTF0",1756472635390,0.45083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472635590,0.13083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472635896,0.46083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472637297,0.13083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472637597,0.51083754,110720.0,110710.0,0.86633422]
["bitfinex-derivatives","BTCF0:USTF0",1756472638188,1.56244823,110720.0,110710.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756472638699,0.76083754,110720.0,110710.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756472638895,0.76083754,110720.0,110710.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756472639296,0.51083754,110720.0,110710.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756472639495,0.51083754,110720.0,110710.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472640095,0.51283754,110720.0,110710.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472640295,0.50283754,110720.0,110710.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756472641899,0.02462,110710.0,110690.0,0.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1756472642197,0.04025,110700.0,110690.0,0.86191674]
["bitfinex-derivatives","BTCF0:USTF0",1756472642396,0.35025,110700.0,110690.0,0.86191674]
["bitfinex-derivatives","BTCF0:USTF0",1756472642796,0.04025,110700.0,110690.0,0.86191674]
["bitfinex-derivatives","BTCF0:USTF0",1756472642997,0.04025,110700.0,110690.0,0.86291674]
["bitfinex-derivatives","BTCF0:USTF0",1756472643803,0.01563,110700.0,110690.0,0.86391674]
["bitfinex-derivatives","BTCF0:USTF0",1756472644001,0.04025,110700.0,110690.0,0.86391674]
["bitfinex-derivatives","BTCF0:USTF0",1756472644299,0.01563,110700.0,110690.0,0.86391674]
["bitfinex-derivatives","BTCF0:USTF0",1756472644800,0.01563,110710.0,110700.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756472644995,0.01563,110710.0,110700.0,0.84214069]
["bitfinex-derivatives","BTCF0:USTF0",1756472649403,0.01563,110710.0,110700.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756472649602,0.04025,110710.0,110700.0,0.84214069]
["bitfinex-derivatives","BTCF0:USTF0",1756472650207,0.04025,110710.0,110700.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756472650402,0.04025,110710.0,110700.0,0.84214069]
["bitfinex-derivatives","BTCF0:USTF0",1756472650701,0.38025,110710.0,110700.0,0.84214069]
["bitfinex-derivatives","BTCF0:USTF0",1756472650900,1.43186069,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472651607,0.29025,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472651809,0.67025,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472654809,0.42025,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472655107,1.22186069,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472655303,0.37025,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472656307,1.17186069,110710.0,110700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756472656607,0.04025,110700.0,110690.0,0.86191674]
["bitfinex-derivatives","BTCF0:USTF0",1756472657709,0.04025,110700.0,110690.0,0.06030605]
["bitfinex-derivatives","BTCF0:USTF0",1756472658810,0.04025,110700.0,110690.0,0.06130605]
["bitfinex-derivatives","BTCF0:USTF0",1756472659417,0.04025,110700.0,110690.0,0.06230605]
["bitfinex-derivatives","BTCF0:USTF0",1756472663313,0.29025,110700.0,110690.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756472663514,0.67025,110700.0,110690.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756472665308,1.22186069,110700.0,110690.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756472665916,0.63025,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472666111,1.43186069,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472666318,1.43186069,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756472667017,1.43186069,110700.0,110680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756472667211,1.20524506,110700.0,110680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756472667409,0.02462,110690.0,110670.0,0.80161069]
["bitfinex-derivatives","BTCF0:USTF0",1756472667610,0.37025,110690.0,110680.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756472668814,0.37025,110690.0,110680.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756472669215,0.37025,110690.0,110680.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756472669415,0.39025,110690.0,110680.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756472669621,0.04025,110690.0,110680.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756472669817,0.04025,110690.0,110680.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756472670018,0.04025,110690.0,110680.0,0.84314069]
["bitfinex-derivatives","BTCF0:USTF0",1756472670320,0.04025,110690.0,110680.0,0.84214069]
["bitfinex-derivatives","BTCF0:USTF0",1756472670614,0.01563,110690.0,110680.0,0.86229162]
["bitfinex-derivatives","BTCF0:USTF0",1756472670818,0.03939,110700.0,110690.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756472671215,0.03939,110700.0,110690.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472672019,0.40039,110700.0,110690.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756472672319,0.40039,110700.0,110690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756472672519,0.40039,110700.0,110680.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472672520,0.02373,110690.0,110680.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472672714,0.03939,110690.0,110680.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472673616,0.03939,110690.0,110680.0,0.86155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472675917,1.16100069,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472676124,1.41100069,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472677218,0.60939,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472677426,0.60939,110690.0,110680.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472677618,0.60939,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472679624,1.41100069,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472679826,0.60939,110690.0,110680.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1756472680014,0.60939,110690.0,110680.0,0.86155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472680218,0.60939,110690.0,110680.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472680420,0.60939,110690.0,110680.0,0.86155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472681231,0.61039,110690.0,110680.0,0.86155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472681426,0.04039,110690.0,110680.0,0.86155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472681618,0.01766,110690.0,110680.0,1.11155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472681922,0.002,110690.0,110680.0,1.11155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472685222,0.002,110690.0,110680.0,0.30994093]
["bitfinex-derivatives","BTCF0:USTF0",1756472685528,0.002,110690.0,110680.0,1.11155162]
["bitfinex-derivatives","BTCF0:USTF0",1756472686831,0.002,110690.0,110680.0,2.00350041]
["bitfinex-derivatives","BTCF0:USTF0",1756472687021,0.12755754,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756472687333,0.17961329,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472687630,0.42961329,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472688230,0.50109465,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472688725,0.25109465,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472688934,0.20398647,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472689125,0.20598647,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472689724,0.20798647,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472689922,0.19232647,110720.0,110710.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472690528,0.19232647,110720.0,110710.0,1.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472690724,0.17548136,110720.0,110710.0,1.18171429]
["bitfinex-derivatives","BTCF0:USTF0",1756472691031,0.09063171,110720.0,110710.0,1.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472691430,0.10629171,110720.0,110710.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1756472691630,0.10429171,110720.0,110710.0,1.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472691929,0.10429171,110720.0,110710.0,1.09240069]
["bitfinex-derivatives","BTCF0:USTF0",1756472692129,0.08863171,110720.0,110710.0,1.09240069]
["bitfinex-derivatives","BTCF0:USTF0",1756472692834,0.08663171,110720.0,110710.0,1.09240069]
["bitfinex-derivatives","BTCF0:USTF0",1756472693133,0.01566,110730.0,110720.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756472693432,0.15939,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472693639,0.17420528,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472694135,0.13481528,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472694830,0.13481528,110730.0,110720.0,1.64301138]
["bitfinex-derivatives","BTCF0:USTF0",1756472695031,0.01566,110730.0,110720.0,1.61962138]
["bitfinex-derivatives","BTCF0:USTF0",1756472695231,0.06566,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472695428,0.01566,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472697432,0.03064855,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472705941,0.01498855,110730.0,110720.0,0.84140069]
["bitfinex-derivatives","BTCF0:USTF0",1756472706240,0.04061,110740.0,110730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756472706441,0.01564,110740.0,110730.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1756472706642,0.04061,110740.0,110730.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1756472707141,0.05557884,110740.0,110730.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1756472707336,0.03060884,110740.0,110730.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1756472707537,0.01496884,110740.0,110730.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1756472707742,0.02497,110760.0,110730.0,0.83697003]
["bitfinex-derivatives","BTCF0:USTF0",1756472707938,0.40389016,110760.0,110750.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472708137,0.38061,110760.0,110750.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472708343,0.38061,110760.0,110750.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756472709440,0.40061,110760.0,110750.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756472709640,0.39068127,110760.0,110740.0,0.82482069]
["bitfinex-derivatives","BTCF0:USTF0",1756472709840,0.04061,110750.0,110740.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472710042,0.40061,110750.0,110740.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472710238,0.06061,110750.0,110740.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472710645,0.03564,110750.0,110740.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472710846,0.02,110750.0,110740.0,0.84035069]
["bitfinex-derivatives","BTCF0:USTF0",1756472712545,0.02,110750.0,110740.0,0.84135069]
["bitfinex-derivatives","BTCF0:USTF0",1756472713344,0.02,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472717949,0.03564,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472718649,0.02,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472727462,0.02,110750.0,110740.0,0.93363979]
["bitfinex-derivatives","BTCF0:USTF0",1756472727661,0.02,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472729152,0.06061,110750.0,110740.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756472729355,0.39061,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472729661,0.04564,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472729856,0.03,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472730057,0.04564,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472730964,0.03,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472731171,0.0464,110750.0,110740.0,0.84235069]
["bitfinex-derivatives","BTCF0:USTF0",1756472731458,0.0464,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472731860,0.07099,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472732160,0.0464,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472735660,0.03,110750.0,110740.0,0.84335069]
["bitfinex-derivatives","BTCF0:USTF0",1756472735961,0.03,110750.0,110740.0,0.93363979]
["bitfinex-derivatives","BTCF0:USTF0",1756472736360,0.01504127,110760.0,110750.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1756472736559,1.81434197,110780.0,110750.0,0.90839159]
["bitfinex-derivatives","BTCF0:USTF0",1756472736763,1.98885076,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472738672,0.27101076,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472738863,0.27301076,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472739169,0.24842076,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472739368,0.20866821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472739964,0.20966821,110780.0,110770.0,0.92278539]
["bitfinex-derivatives","BTCF0:USTF0",1756472740866,0.08966821,110780.0,110770.0,0.92278539]
["bitfinex-derivatives","BTCF0:USTF0",1756472741062,0.08966821,110780.0,110770.0,1.17278539]
["bitfinex-derivatives","BTCF0:USTF0",1756472742578,0.10606821,110780.0,110770.0,1.08252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472742971,0.13065821,110780.0,110770.0,1.08252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472743169,0.13065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472743369,0.74065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472743570,0.69065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472743875,0.69065821,110780.0,110770.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756472744073,0.69065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472746376,0.71065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472747076,0.38065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472747275,0.73065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472748365,0.38065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472750076,0.74065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472751176,0.38065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472751778,0.35606821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472751977,0.10606821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472752882,0.13065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472756882,0.45065821,110780.0,110770.0,0.83252069]
["bitfinex-derivatives","BTCF0:USTF0",1756472757287,0.45065821,110780.0,110770.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756472757683,1.5022689,110780.0,110760.0,0.03875013]
["bitfinex-derivatives","BTCF0:USTF0",1756472757884,0.84260069,110770.0,110760.0,0.01983013]
["bitfinex-derivatives","BTCF0:USTF0",1756472758085,1.19260069,110770.0,110760.0,0.01983013]
["bitfinex-derivatives","BTCF0:USTF0",1756472758485,0.84260069,110770.0,110760.0,0.01983013]
["bitfinex-derivatives","BTCF0:USTF0",1756472758687,0.04099,110770.0,110760.0,0.03633013]
["bitfinex-derivatives","BTCF0:USTF0",1756472758886,0.04099,110770.0,110760.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1756472759082,0.04099,110760.0,110750.0,0.83703069]
["bitfinex-derivatives","BTCF0:USTF0",1756472760686,0.04099,110760.0,110750.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756472762100,0.04099,110760.0,110750.0,0.83703069]
["bitfinex-derivatives","BTCF0:USTF0",1756472763197,0.29099,110760.0,110750.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756472763400,1.09260069,110760.0,110750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1756472763696,1.45360069,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756472764400,1.55050472,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756472764800,1.55150472,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756472766096,1.55050472,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756472766300,1.55150472,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756472766699,0.02314,110750.0,110730.0,0.83520003]
["bitfinex-derivatives","BTCF0:USTF0",1756472766994,0.03934,110740.0,110730.0,0.85082003]
["bitfinex-derivatives","BTCF0:USTF0",1756472768007,0.84095069,110740.0,110730.0,0.05120934]
["bitfinex-derivatives","BTCF0:USTF0",1756472768297,0.84095069,110740.0,110730.0,0.03744934]
["bitfinex-derivatives","BTCF0:USTF0",1756472768502,0.84095069,110740.0,110730.0,0.03544934]
["bitfinex-derivatives","BTCF0:USTF0",1756472768702,0.84095069,110740.0,110730.0,0.03744934]
["bitfinex-derivatives","BTCF0:USTF0",1756472769102,0.03934,110740.0,110730.0,0.05120934]
["bitfinex-derivatives","BTCF0:USTF0",1756472769300,1.42095069,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472769502,1.42095069,110740.0,110710.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756472769503,1.46095069,110740.0,110710.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756472769706,0.84095069,110720.0,110710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756472769902,0.83995069,110720.0,110700.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756472770403,0.03834,110720.0,110710.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756472770606,0.03834,110720.0,110700.0,0.81537069]
["bitfinex-derivatives","BTCF0:USTF0",1756472770807,0.03934,110710.0,110700.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756472771007,0.03934,110710.0,110700.0,0.83099069]
["bitfinex-derivatives","BTCF0:USTF0",1756472772315,0.02314,110730.0,110700.0,1.06723069]
["bitfinex-derivatives","BTCF0:USTF0",1756472772613,0.03934,110720.0,110710.0,0.83199069]
["bitfinex-derivatives","BTCF0:USTF0",1756472772807,0.04034,110720.0,110710.0,0.85226358]
["bitfinex-derivatives","BTCF0:USTF0",1756472773210,0.04034,110720.0,110710.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1756472773417,0.04034,110720.0,110710.0,0.85226358]
["bitfinex-derivatives","BTCF0:USTF0",1756472773604,0.03934,110720.0,110710.0,0.85226358]
["bitfinex-derivatives","BTCF0:USTF0",1756472774007,0.04234,110720.0,110710.0,0.85226358]
["bitfinex-derivatives","BTCF0:USTF0",1756472774419,0.04234,110720.0,110710.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1756472774612,0.04234,110720.0,110710.0,0.85226358]
["bitfinex-derivatives","BTCF0:USTF0",1756472774813,0.04334,110720.0,110710.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1756472775015,0.84495069,110720.0,110710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1756472775205,0.02314,110710.0,110700.0,0.81630069]
["bitfinex-derivatives","BTCF0:USTF0",1756472775405,0.03934,110710.0,110700.0,0.83192069]
["bitfinex-derivatives","BTCF0:USTF0",1756472775906,0.05316939,110710.0,110700.0,0.83192069]
["bitfinex-derivatives","BTCF0:USTF0",1756472776713,0.05316939,110710.0,110700.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472776909,0.05316939,110710.0,110700.0,0.83192069]
["bitfinex-derivatives","BTCF0:USTF0",1756472777106,0.05416939,110710.0,110700.0,0.83192069]
["bitfinex-derivatives","BTCF0:USTF0",1756472777312,0.05416939,110710.0,110700.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472779319,0.85578008,110710.0,110700.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472779815,0.85578008,110710.0,110700.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756472780216,1.46678008,110710.0,110690.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472780418,0.84095069,110700.0,110680.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472780717,1.16095069,110700.0,110680.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472781219,0.84095069,110690.0,110680.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472781422,0.39934,110690.0,110680.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472781616,0.39934,110690.0,110680.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756472782116,0.39934,110690.0,110680.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472782615,1.20095069,110690.0,110670.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472782816,0.03934,110670.0,110660.0,0.0507084]
["bitfinex-derivatives","BTCF0:USTF0",1756472783015,0.40934,110670.0,110660.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472783319,0.40934,110670.0,110650.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472783320,1.21095069,110670.0,110650.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756472783819,1.21095069,110670.0,110650.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472783820,0.84095069,110660.0,110650.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472784023,1.16995069,110660.0,110650.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756472784614,0.03934,110660.0,110650.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756472784815,0.34934,110660.0,110650.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756472785218,0.34934,110660.0,110650.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756472785516,0.03934,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756472785720,1.15095069,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756472786413,1.15095069,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472786912,1.2704126,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472787223,0.03934,110630.0,110620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756472787418,0.37934,110630.0,110620.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1756472787616,1.43095069,110630.0,110620.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1756472787817,1.19398095,110630.0,110620.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1756472788316,1.50398095,110630.0,110620.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1756472788518,1.50398095,110630.0,110620.0,0.98931]
["bitfinex-derivatives","BTCF0:USTF0",1756472788824,1.50398095,110630.0,110620.0,0.96400266]
["bitfinex-derivatives","BTCF0:USTF0",1756472789420,1.64454187,110630.0,110620.0,0.96400266]
["bitfinex-derivatives","BTCF0:USTF0",1756472789615,1.64454187,110630.0,110620.0,0.96100266]
["bitfinex-derivatives","BTCF0:USTF0",1756472789919,1.64454187,110630.0,110620.0,0.96200266]
["bitfinex-derivatives","BTCF0:USTF0",1756472790119,0.70237026,110630.0,110620.0,0.96200266]
["bitfinex-derivatives","BTCF0:USTF0",1756472790423,1.64454187,110630.0,110620.0,0.96200266]
["bitfinex-derivatives","BTCF0:USTF0",1756472791024,1.64454187,110630.0,110620.0,0.95800266]
["bitfinex-derivatives","BTCF0:USTF0",1756472791225,1.71621875,110630.0,110620.0,0.95900266]
["bitfinex-derivatives","BTCF0:USTF0",1756472792027,0.77404714,110630.0,110620.0,0.95900266]
["bitfinex-derivatives","BTCF0:USTF0",1756472792218,1.71621875,110630.0,110620.0,0.95900266]
["bitfinex-derivatives","BTCF0:USTF0",1756472792728,1.71621875,110630.0,110620.0,0.93179084]
["bitfinex-derivatives","BTCF0:USTF0",1756472793024,1.71621875,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472793228,1.73928526,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472793729,1.71621875,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472794532,0.77404714,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472794829,1.46621875,110630.0,110620.0,0.94539084]
["bitfinex-derivatives","BTCF0:USTF0",1756472795030,1.46621875,110630.0,110620.0,0.92264084]
["bitfinex-derivatives","BTCF0:USTF0",1756472795528,1.46621875,110630.0,110620.0,0.94539084]
["bitfinex-derivatives","BTCF0:USTF0",1756472795728,1.46621875,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472796728,1.71621875,110630.0,110620.0,0.90679084]
["bitfinex-derivatives","BTCF0:USTF0",1756472797322,1.71621875,110630.0,110620.0,0.5493654]
["bitfinex-derivatives","BTCF0:USTF0",1756472797518,1.73928485,110630.0,110620.0,0.5493654]
["bitfinex-derivatives","BTCF0:USTF0",1756472797717,1.73928485,110630.0,110620.0,0.5248854]
["bitfinex-derivatives","BTCF0:USTF0",1756472797930,1.73928485,110630.0,110620.0,0.42686539]
["bitfinex-derivatives","BTCF0:USTF0",1756472798529,1.73928485,110630.0,110580.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756472798724,1.81932,110620.0,110590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472798927,0.94217161,110600.0,110590.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756472799224,1.38425851,110600.0,110580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472799425,0.94217161,110590.0,110580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472799619,0.35,110590.0,110580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472799825,1.29217161,110590.0,110580.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472800025,1.71932,110620.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472800026,0.94217161,110600.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472800227,0.31,110600.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472800432,1.25217161,110600.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472800929,1.26537572,110600.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472801430,1.36571562,110600.0,110590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756472801627,1.36571562,110600.0,110590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472802433,1.36671562,110600.0,110590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472802933,0.42454401,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472803130,0.32420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472803430,0.14577542,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472803630,0.35420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472804030,0.01420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472806034,0.35420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472806436,0.01420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472807326,0.39420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472809735,1.33637572,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472810134,0.39420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472811047,0.01420411,110600.0,110590.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472811240,2.69079161,110620.0,110610.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756472811439,2.95570894,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472811743,3.1704728,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472811939,2.36658172,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472812250,3.1704728,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472812634,3.1724728,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472813144,3.1754728,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472813838,3.08949776,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472814040,1.76044395,110620.0,110610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756472814245,0.04112395,110620.0,110610.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472814447,0.35112395,110620.0,110610.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472814745,0.35112395,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472815135,0.05112395,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472815338,0.04112395,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472815539,0.05112395,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472817247,0.01792609,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472817749,0.01792609,110620.0,110610.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756472817948,0.39792609,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472818348,0.01792609,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472819348,0.01792609,110620.0,110610.0,0.84249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472820246,0.005,110620.0,110610.0,1.09249108]
["bitfinex-derivatives","BTCF0:USTF0",1756472820450,0.005,110620.0,110610.0,1.18288618]
["bitfinex-derivatives","BTCF0:USTF0",1756472820651,0.0903797,110630.0,110620.0,0.84719108]
["bitfinex-derivatives","BTCF0:USTF0",1756472821147,0.0903797,110630.0,110620.0,1.18757798]
["bitfinex-derivatives","BTCF0:USTF0",1756472821451,0.07810232,110630.0,110620.0,1.32505984]
["bitfinex-derivatives","BTCF0:USTF0",1756472821749,0.05310232,110630.0,110620.0,1.32505984]
["bitfinex-derivatives","BTCF0:USTF0",1756472821944,0.05610232,110630.0,110620.0,1.23467294]
["bitfinex-derivatives","BTCF0:USTF0",1756472822350,0.05810232,110630.0,110620.0,1.23467294]
["bitfinex-derivatives","BTCF0:USTF0",1756472822653,0.05510232,110630.0,110620.0,1.23567294]
["bitfinex-derivatives","BTCF0:USTF0",1756472822847,0.0423797,110630.0,110620.0,1.23567294]
["bitfinex-derivatives","BTCF0:USTF0",1756472823148,0.0403797,110630.0,110620.0,1.23567294]
["bitfinex-derivatives","BTCF0:USTF0",1756472823352,0.0403797,110630.0,110620.0,1.23767294]
["bitfinex-derivatives","BTCF0:USTF0",1756472823547,0.0828397,110630.0,110620.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756472823752,0.4428397,110630.0,110620.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756472823947,0.0828397,110630.0,110620.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756472824143,0.095562,110630.0,110620.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756472824447,0.0403797,110630.0,110620.0,1.32805984]
["bitfinex-derivatives","BTCF0:USTF0",1756472824647,0.12111112,110650.0,110640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756472824854,0.55976252,110650.0,110640.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756472826455,0.55976252,110650.0,110640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756472826853,0.55976252,110650.0,110640.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756472827358,0.55976252,110650.0,110640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756472828058,0.0903951,110610.0,110600.0,0.0364617]
["bitfinex-derivatives","BTCF0:USTF0",1756472828246,0.0903951,110610.0,110600.0,1.06823794]
["bitfinex-derivatives","BTCF0:USTF0",1756472828449,0.0903911,110620.0,110610.0,0.1065928]
["bitfinex-derivatives","BTCF0:USTF0",1756472828646,0.0903911,110620.0,110610.0,1.05809574]
["bitfinex-derivatives","BTCF0:USTF0",1756472828957,0.0802611,110620.0,110610.0,1.30809574]
["bitfinex-derivatives","BTCF0:USTF0",1756472829360,0.0903826,110630.0,110620.0,0.0903814]
["bitfinex-derivatives","BTCF0:USTF0",1756472829658,0.0903767,110640.0,110630.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1756472829860,0.0903767,110640.0,110630.0,1.03174994]
["bitfinex-derivatives","BTCF0:USTF0",1756472830250,0.0903767,110640.0,110630.0,1.28174994]
["bitfinex-derivatives","BTCF0:USTF0",1756472830559,0.0903767,110640.0,110630.0,1.3015204]
["bitfinex-derivatives","BTCF0:USTF0",1756472831758,0.1642262,110650.0,110640.0,0.0903706]
["bitfinex-derivatives","BTCF0:USTF0",1756472831947,0.0903587,110660.0,110640.0,0.0903706]
["bitfinex-derivatives","BTCF0:USTF0",1756472831948,0.0903598,110660.0,110650.0,0.0903625]
["bitfinex-derivatives","BTCF0:USTF0",1756472832153,0.0903598,110660.0,110650.0,1.05171032]
["bitfinex-derivatives","BTCF0:USTF0",1756472832870,0.1151498,110660.0,110650.0,0.96134782]
["bitfinex-derivatives","BTCF0:USTF0",1756472833068,0.1328198,110660.0,110650.0,0.96134782]
["bitfinex-derivatives","BTCF0:USTF0",1756472833569,0.1338198,110660.0,110650.0,0.96134782]
["bitfinex-derivatives","BTCF0:USTF0",1756472834069,0.1348198,110660.0,110650.0,0.96134782]
["bitfinex-derivatives","BTCF0:USTF0",1756472835370,0.20823351,110660.0,110650.0,0.96134782]
["bitfinex-derivatives","BTCF0:USTF0",1756472835571,0.20723351,110660.0,110650.0,0.96434782]
["bitfinex-derivatives","BTCF0:USTF0",1756472835869,0.20623351,110660.0,110650.0,0.96634782]
["bitfinex-derivatives","BTCF0:USTF0",1756472836270,0.16377351,110660.0,110650.0,1.05671022]
["bitfinex-derivatives","BTCF0:USTF0",1756472837170,0.20623351,110660.0,110650.0,1.05671022]
["bitfinex-derivatives","BTCF0:USTF0",1756472837370,0.18144351,110660.0,110650.0,1.05695022]
["bitfinex-derivatives","BTCF0:USTF0",1756472837769,0.20623351,110660.0,110650.0,0.96696782]
["bitfinex-derivatives","BTCF0:USTF0",1756472838670,0.18144351,110660.0,110650.0,0.96696782]
["bitfinex-derivatives","BTCF0:USTF0",1756472838872,0.18144351,110660.0,110650.0,0.96496782]
["bitfinex-derivatives","BTCF0:USTF0",1756472839073,0.18144351,110660.0,110650.0,0.96396782]
["bitfinex-derivatives","BTCF0:USTF0",1756472839367,0.18144351,110660.0,110650.0,0.96696782]
["bitfinex-derivatives","BTCF0:USTF0",1756472840064,0.20623351,110660.0,110650.0,0.96696782]
["bitfinex-derivatives","BTCF0:USTF0",1756472840573,0.20623351,110660.0,110650.0,0.96396782]
["bitfinex-derivatives","BTCF0:USTF0",1756472840874,0.20623351,110660.0,110650.0,0.96696782]
["bitfinex-derivatives","BTCF0:USTF0",1756472841273,0.20623351,110660.0,110650.0,0.96596782]
["bitfinex-derivatives","BTCF0:USTF0",1756472842273,0.20623351,110660.0,110650.0,0.02435488]
["bitfinex-derivatives","BTCF0:USTF0",1756472842468,1.74760645,110660.0,110650.0,0.02197488]
["bitfinex-derivatives","BTCF0:USTF0",1756472842675,1.74760645,110660.0,110650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756472842869,1.77077047,110660.0,110650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756472843070,0.1080406,110640.0,110630.0,0.02001046]
["bitfinex-derivatives","BTCF0:USTF0",1756472843270,0.1328306,110640.0,110630.0,0.02039046]
["bitfinex-derivatives","BTCF0:USTF0",1756472843472,0.1328306,110640.0,110630.0,0.82379945]
["bitfinex-derivatives","BTCF0:USTF0",1756472843672,0.5028306,110640.0,110630.0,0.82379945]
["bitfinex-derivatives","BTCF0:USTF0",1756472843872,0.1328306,110640.0,110630.0,0.82379945]
["bitfinex-derivatives","BTCF0:USTF0",1756472844776,0.1328306,110640.0,110630.0,0.82579945]
["bitfinex-derivatives","BTCF0:USTF0",1756472845275,0.1328306,110640.0,110630.0,0.96385158]
["bitfinex-derivatives","BTCF0:USTF0",1756472846376,0.1328306,110640.0,110630.0,0.02239046]
["bitfinex-derivatives","BTCF0:USTF0",1756472847375,0.1328306,110640.0,110630.0,0.02177046]
["bitfinex-derivatives","BTCF0:USTF0",1756472847577,0.1328306,110640.0,110630.0,0.02215046]
["bitfinex-derivatives","BTCF0:USTF0",1756472847779,0.1328306,110640.0,110630.0,0.02239046]
["bitfinex-derivatives","BTCF0:USTF0",1756472847979,1.3475005,110640.0,110630.0,0.02177046]
["bitfinex-derivatives","BTCF0:USTF0",1756472848181,0.40604315,110640.0,110630.0,0.02177046]
["bitfinex-derivatives","BTCF0:USTF0",1756472850176,0.40604315,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472853882,0.136747,110620.0,110610.0,0.94146112]
["bitfinex-derivatives","BTCF0:USTF0",1756472855582,0.136747,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472856279,0.14934909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472856786,0.10298909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472856987,0.12089909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472857779,0.10298909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472858188,0.14934909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472858689,0.12089909,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472858884,0.12089909,110620.0,110610.0,1.28685622]
["bitfinex-derivatives","BTCF0:USTF0",1756472858885,0.090387,110620.0,110610.0,1.28685622]
["bitfinex-derivatives","BTCF0:USTF0",1756472859082,0.090387,110620.0,110610.0,1.19646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472859389,0.090387,110620.0,110610.0,1.28685612]
["bitfinex-derivatives","BTCF0:USTF0",1756472859691,0.090387,110620.0,110610.0,1.19646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472859889,0.108297,110620.0,110610.0,1.19646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472861790,0.14917377,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472861984,0.14917377,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756472862191,0.39917377,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756472863689,0.14917377,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472864192,0.090387,110620.0,110610.0,1.03685622]
["bitfinex-derivatives","BTCF0:USTF0",1756472864497,0.090387,110620.0,110610.0,1.19646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472864886,0.118837,110620.0,110610.0,1.19646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472865087,0.118837,110620.0,110610.0,0.94646112]
["bitfinex-derivatives","BTCF0:USTF0",1756472865292,0.136747,110620.0,110610.0,0.80860555]
["bitfinex-derivatives","BTCF0:USTF0",1756472867991,0.14899174,110620.0,110610.0,0.80860555]
["bitfinex-derivatives","BTCF0:USTF0",1756472877101,0.14899174,110620.0,110610.0,0.80660555]
["bitfinex-derivatives","BTCF0:USTF0",1756472877301,0.14899174,110620.0,110610.0,0.80760555]
["bitfinex-derivatives","BTCF0:USTF0",1756472877503,0.14899174,110620.0,110610.0,0.80560555]
["bitfinex-derivatives","BTCF0:USTF0",1756472878001,0.14899174,110620.0,110610.0,0.80460555]
["bitfinex-derivatives","BTCF0:USTF0",1756472878202,0.14899174,110620.0,110610.0,0.80560555]
["bitfinex-derivatives","BTCF0:USTF0",1756472880600,0.48899174,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472880799,1.58259729,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472880999,1.58259729,110620.0,110610.0,0.08261355]
["bitfinex-derivatives","BTCF0:USTF0",1756472881209,0.39899174,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472881403,0.72899174,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756472881702,1.53259729,110620.0,110610.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756472881902,1.53259729,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756472882102,1.55596263,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756472882302,1.55696263,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756472882902,0.0903951,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472883205,0.1351851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472884801,0.1351851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472885305,0.1351851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472885605,0.1381851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472885804,0.1391851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472886708,0.1391851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472889208,0.1391851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472891112,0.1391851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472891412,0.1391851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472892712,0.1391851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472893112,0.1391851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472893519,0.1391851,110610.0,110600.0,0.0202617]
["bitfinex-derivatives","BTCF0:USTF0",1756472893812,0.1391851,110610.0,110600.0,0.82386725]
["bitfinex-derivatives","BTCF0:USTF0",1756472894804,0.1079614,110590.0,110580.0,0.45416479]
["bitfinex-derivatives","BTCF0:USTF0",1756472895003,0.1079614,110590.0,110580.0,1.25777034]
["bitfinex-derivatives","BTCF0:USTF0",1756472895714,0.0904114,110590.0,110580.0,1.25777034]
["bitfinex-derivatives","BTCF0:USTF0",1756472896113,0.16240353,110590.0,110580.0,1.25877034]
["bitfinex-derivatives","BTCF0:USTF0",1756472896311,0.17995353,110590.0,110580.0,0.36474569]
["bitfinex-derivatives","BTCF0:USTF0",1756472896510,0.20719353,110590.0,110580.0,1.16835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472897109,0.20719353,110590.0,110580.0,0.61474569]
["bitfinex-derivatives","BTCF0:USTF0",1756472897411,0.20719353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472898416,0.16240353,110590.0,110580.0,1.50877084]
["bitfinex-derivatives","BTCF0:USTF0",1756472898810,0.17995353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472899010,0.16240353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472899516,0.16240353,110590.0,110580.0,1.50877094]
["bitfinex-derivatives","BTCF0:USTF0",1756472900321,0.16240353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472901820,0.17995353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472902121,0.16240353,110590.0,110580.0,1.41835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472902712,0.16240353,110590.0,110580.0,1.25877084]
["bitfinex-derivatives","BTCF0:USTF0",1756472903222,0.16240353,110590.0,110580.0,1.33938439]
["bitfinex-derivatives","BTCF0:USTF0",1756472905022,0.16240353,110590.0,110580.0,1.16835124]
["bitfinex-derivatives","BTCF0:USTF0",1756472905815,0.16240353,110590.0,110580.0,1.25877084]
["bitfinex-derivatives","BTCF0:USTF0",1756472907327,0.19549769,110600.0,110580.0,1.25877084]
["bitfinex-derivatives","BTCF0:USTF0",1756472907518,0.12264189,110600.0,110590.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472908421,0.09540189,110600.0,110590.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472908818,0.07885189,110600.0,110590.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472909525,0.07885189,110600.0,110590.0,0.8842191]
["bitfinex-derivatives","BTCF0:USTF0",1756472909726,0.09640189,110600.0,110590.0,0.8842191]
["bitfinex-derivatives","BTCF0:USTF0",1756472910628,0.1702099,110600.0,110590.0,0.8842191]
["bitfinex-derivatives","BTCF0:USTF0",1756472911422,0.1702099,110600.0,110590.0,0.08061355]
["bitfinex-derivatives","BTCF0:USTF0",1756472911730,0.1981699,110600.0,110590.0,0.8842191]
["bitfinex-derivatives","BTCF0:USTF0",1756472916031,0.4481699,110600.0,110590.0,0.8842191]
["bitfinex-derivatives","BTCF0:USTF0",1756472916431,0.4481699,110600.0,110590.0,0.08061355]
["bitfinex-derivatives","BTCF0:USTF0",1756472916834,0.1183715,110590.0,110580.0,1.24796479]
["bitfinex-derivatives","BTCF0:USTF0",1756472918031,0.1369115,110590.0,110580.0,1.24796479]
["bitfinex-derivatives","BTCF0:USTF0",1756472918737,0.1369115,110590.0,110580.0,0.44435924]
["bitfinex-derivatives","BTCF0:USTF0",1756472918932,0.1369115,110590.0,110580.0,1.24796479]
["bitfinex-derivatives","BTCF0:USTF0",1756472919128,0.1369115,110590.0,110580.0,0.10082406]
["bitfinex-derivatives","BTCF0:USTF0",1756472919430,0.1369115,110590.0,110580.0,0.02121051]
["bitfinex-derivatives","BTCF0:USTF0",1756472919622,0.1369115,110590.0,110580.0,0.90542961]
["bitfinex-derivatives","BTCF0:USTF0",1756472919826,0.1369115,110590.0,110580.0,0.82481606]
["bitfinex-derivatives","BTCF0:USTF0",1756472922130,0.1089515,110590.0,110580.0,0.82481606]
["bitfinex-derivatives","BTCF0:USTF0",1756472922433,0.1369115,110590.0,110580.0,0.82481606]
["bitfinex-derivatives","BTCF0:USTF0",1756472923234,0.0904115,110590.0,110580.0,0.82481606]
["bitfinex-derivatives","BTCF0:USTF0",1756472924036,0.0904115,110590.0,110580.0,1.24584921]
["bitfinex-derivatives","BTCF0:USTF0",1756472924539,0.0904115,110590.0,110580.0,1.16523566]
["bitfinex-derivatives","BTCF0:USTF0",1756472924736,0.0904115,110590.0,110580.0,1.24620897]
["bitfinex-derivatives","BTCF0:USTF0",1756472925036,0.16421871,110600.0,110580.0,1.24620897]
["bitfinex-derivatives","BTCF0:USTF0",1756472925237,0.0904107,110600.0,110590.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472926139,0.0904107,110600.0,110590.0,0.88457886]
["bitfinex-derivatives","BTCF0:USTF0",1756472926639,0.16255946,110610.0,110600.0,0.0904028]
["bitfinex-derivatives","BTCF0:USTF0",1756472926834,0.16255946,110610.0,110600.0,1.6976139]
["bitfinex-derivatives","BTCF0:USTF0",1756472927140,0.16255946,110610.0,110600.0,1.9476139]
["bitfinex-derivatives","BTCF0:USTF0",1756472927941,0.16255946,110610.0,110600.0,2.02858721]
["bitfinex-derivatives","BTCF0:USTF0",1756472928735,0.16255946,110610.0,110600.0,0.42137611]
["bitfinex-derivatives","BTCF0:USTF0",1756472929043,0.16355946,110610.0,110600.0,2.02858721]
["bitfinex-derivatives","BTCF0:USTF0",1756472929240,0.16555946,110610.0,110600.0,2.02858721]
["bitfinex-derivatives","BTCF0:USTF0",1756472932445,0.16555946,110610.0,110600.0,1.8572111]
["bitfinex-derivatives","BTCF0:USTF0",1756472933037,0.16555946,110610.0,110600.0,1.9476144]
["bitfinex-derivatives","BTCF0:USTF0",1756472934746,0.18409946,110610.0,110600.0,1.9476144]
["bitfinex-derivatives","BTCF0:USTF0",1756472935146,0.21205946,110610.0,110600.0,1.8572111]
["bitfinex-derivatives","BTCF0:USTF0",1756472935747,0.18409946,110610.0,110600.0,1.8572111]
["bitfinex-derivatives","BTCF0:USTF0",1756472935947,0.18409946,110610.0,110600.0,1.87714385]
["bitfinex-derivatives","BTCF0:USTF0",1756472936145,0.21205946,110610.0,110600.0,1.87714385]
["bitfinex-derivatives","BTCF0:USTF0",1756472937649,0.16255506,110610.0,110600.0,1.96854715]
["bitfinex-derivatives","BTCF0:USTF0",1756472937853,0.0903931,110620.0,110610.0,0.0903937]
["bitfinex-derivatives","BTCF0:USTF0",1756472938053,0.0903931,110620.0,110610.0,0.89399925]
["bitfinex-derivatives","BTCF0:USTF0",1756472939152,0.0903931,110620.0,110610.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472939754,0.1089331,110620.0,110610.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472939949,0.1378931,110620.0,110610.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472940155,0.0903952,110610.0,110600.0,0.90451161]
["bitfinex-derivatives","BTCF0:USTF0",1756472940357,0.0903952,110610.0,110600.0,1.70811716]
["bitfinex-derivatives","BTCF0:USTF0",1756472940552,0.1187952,110610.0,110600.0,1.70811716]
["bitfinex-derivatives","BTCF0:USTF0",1756472940751,0.1187952,110610.0,110600.0,0.10090606]
["bitfinex-derivatives","BTCF0:USTF0",1756472940752,0.1377252,110610.0,110600.0,0.10090606]
["bitfinex-derivatives","BTCF0:USTF0",1756472941752,0.1093252,110610.0,110600.0,1.70811716]
["bitfinex-derivatives","BTCF0:USTF0",1756472942159,0.1377252,110610.0,110600.0,1.70811716]
["bitfinex-derivatives","BTCF0:USTF0",1756472942560,0.1377252,110610.0,110600.0,1.70911716]
["bitfinex-derivatives","BTCF0:USTF0",1756472942762,0.1093252,110610.0,110600.0,1.79952046]
["bitfinex-derivatives","BTCF0:USTF0",1756472943565,0.1093252,110610.0,110600.0,1.79852046]
["bitfinex-derivatives","BTCF0:USTF0",1756472943861,0.0903952,110610.0,110600.0,1.80052046]
["bitfinex-derivatives","BTCF0:USTF0",1756472944055,0.0903952,110610.0,110600.0,1.80152046]
["bitfinex-derivatives","BTCF0:USTF0",1756472944258,0.1377252,110610.0,110600.0,0.10390606]
["bitfinex-derivatives","BTCF0:USTF0",1756472944461,0.1093252,110610.0,110600.0,1.80152046]
["bitfinex-derivatives","BTCF0:USTF0",1756472944658,0.0903952,110610.0,110600.0,1.80152046]
["bitfinex-derivatives","BTCF0:USTF0",1756472945072,0.16329152,110620.0,110610.0,0.0903951]
["bitfinex-derivatives","BTCF0:USTF0",1756472945266,0.16329152,110620.0,110610.0,0.97497396]
["bitfinex-derivatives","BTCF0:USTF0",1756472945464,0.18222152,110620.0,110610.0,0.88457886]
["bitfinex-derivatives","BTCF0:USTF0",1756472945664,0.18222152,110620.0,110610.0,0.08097331]
["bitfinex-derivatives","BTCF0:USTF0",1756472945968,0.21062152,110620.0,110610.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472947767,0.0903951,110610.0,110600.0,0.19130936]
["bitfinex-derivatives","BTCF0:USTF0",1756472947961,0.0903951,110610.0,110600.0,1.79852046]
["bitfinex-derivatives","BTCF0:USTF0",1756472948770,0.16329272,110620.0,110600.0,1.79852046]
["bitfinex-derivatives","BTCF0:USTF0",1756472949067,0.16329272,110620.0,110610.0,0.89400065]
["bitfinex-derivatives","BTCF0:USTF0",1756472949263,0.18222272,110620.0,110610.0,0.89400065]
["bitfinex-derivatives","BTCF0:USTF0",1756472949466,0.0903947,110620.0,110610.0,0.97497396]
["bitfinex-derivatives","BTCF0:USTF0",1756472949966,0.090387,110620.0,110610.0,0.97497396]
["bitfinex-derivatives","BTCF0:USTF0",1756472950369,0.0903835,110630.0,110620.0,0.0903869]
["bitfinex-derivatives","BTCF0:USTF0",1756472950669,0.0903835,110630.0,110620.0,0.99487551]
["bitfinex-derivatives","BTCF0:USTF0",1756472951665,0.1093135,110630.0,110620.0,0.99487551]
["bitfinex-derivatives","BTCF0:USTF0",1756472952168,0.1377135,110630.0,110620.0,0.90448861]
["bitfinex-derivatives","BTCF0:USTF0",1756472952369,0.1093135,110630.0,110620.0,0.90448861]
["bitfinex-derivatives","BTCF0:USTF0",1756472952565,0.1093135,110630.0,110620.0,0.99487561]
["bitfinex-derivatives","BTCF0:USTF0",1756472952764,0.0903835,110630.0,110620.0,0.9139023]
["bitfinex-derivatives","BTCF0:USTF0",1756472952965,0.16239072,110640.0,110630.0,0.0903788]
["bitfinex-derivatives","BTCF0:USTF0",1756472953167,0.16239072,110640.0,110630.0,1.6975899]
["bitfinex-derivatives","BTCF0:USTF0",1756472953366,0.14937714,110650.0,110640.0,0.0903706]
["bitfinex-derivatives","BTCF0:USTF0",1756472953568,0.10204714,110650.0,110640.0,1.6975817]
["bitfinex-derivatives","BTCF0:USTF0",1756472953969,0.17272091,110650.0,110640.0,1.6975817]
["bitfinex-derivatives","BTCF0:USTF0",1756472954171,0.0903625,110650.0,110640.0,1.77855501]
["bitfinex-derivatives","BTCF0:USTF0",1756472954371,0.1092897,110660.0,110650.0,0.0903625]
["bitfinex-derivatives","BTCF0:USTF0",1756472954572,0.1092897,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472955073,0.1376897,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472955572,0.0903597,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472955770,0.0903543,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472956169,0.1092843,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472956469,0.0903543,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472956669,0.0943543,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472956870,0.1132843,110660.0,110650.0,0.89396805]
["bitfinex-derivatives","BTCF0:USTF0",1756472957268,0.1132843,110660.0,110650.0,0.89496805]
["bitfinex-derivatives","BTCF0:USTF0",1756472957471,0.0943543,110660.0,110650.0,0.89496805]
["bitfinex-derivatives","BTCF0:USTF0",1756472958469,0.0903543,110660.0,110650.0,0.89496805]
["bitfinex-derivatives","BTCF0:USTF0",1756472958870,0.0903543,110660.0,110650.0,0.89596805]
["bitfinex-derivatives","BTCF0:USTF0",1756472959865,0.20920005,110670.0,110650.0,0.89596805]
["bitfinex-derivatives","BTCF0:USTF0",1756472960070,0.20920005,110670.0,110660.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472960469,0.18080005,110670.0,110660.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472960682,0.137672,110680.0,110660.0,0.89395985]
["bitfinex-derivatives","BTCF0:USTF0",1756472960888,0.137672,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472961177,0.14907668,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472961383,0.137672,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472962180,0.20883242,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472963271,0.21083242,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472963480,0.21183242,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472964480,0.2221783,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472964881,0.2201783,110680.0,110670.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472965275,0.1376762,110670.0,110660.0,0.02027704]
["bitfinex-derivatives","BTCF0:USTF0",1756472965579,0.1376762,110670.0,110660.0,0.11063134]
["bitfinex-derivatives","BTCF0:USTF0",1756472966371,0.0903462,110670.0,110660.0,0.91423689]
["bitfinex-derivatives","BTCF0:USTF0",1756472966578,0.1092762,110670.0,110660.0,0.91523689]
["bitfinex-derivatives","BTCF0:USTF0",1756472966780,0.1376762,110670.0,110660.0,0.91523689]
["bitfinex-derivatives","BTCF0:USTF0",1756472967586,0.0825063,110680.0,110670.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756472967776,0.1092721,110680.0,110670.0,0.85032555]
["bitfinex-derivatives","BTCF0:USTF0",1756472969078,0.12059956,110680.0,110670.0,0.85032555]
["bitfinex-derivatives","BTCF0:USTF0",1756472969673,0.14899956,110680.0,110670.0,0.85032555]
["bitfinex-derivatives","BTCF0:USTF0",1756472971478,0.22211819,110680.0,110670.0,0.94067175]
["bitfinex-derivatives","BTCF0:USTF0",1756472971681,0.16345663,110680.0,110670.0,1.7442773]
["bitfinex-derivatives","BTCF0:USTF0",1756472971887,0.0903333,110690.0,110680.0,0.135458]
["bitfinex-derivatives","BTCF0:USTF0",1756472972083,0.10166957,110690.0,110680.0,1.7426691]
["bitfinex-derivatives","BTCF0:USTF0",1756472972777,0.10166957,110690.0,110680.0,1.76263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472973483,0.10366957,110690.0,110680.0,1.76263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472973787,0.13215957,110690.0,110680.0,1.67230058]
["bitfinex-derivatives","BTCF0:USTF0",1756472974083,0.10466957,110690.0,110680.0,1.67230058]
["bitfinex-derivatives","BTCF0:USTF0",1756472974584,0.13215957,110690.0,110680.0,1.67230058]
["bitfinex-derivatives","BTCF0:USTF0",1756472976188,0.203841,110690.0,110680.0,1.67230058]
["bitfinex-derivatives","BTCF0:USTF0",1756472976385,0.176351,110690.0,110680.0,1.67230058]
["bitfinex-derivatives","BTCF0:USTF0",1756472976785,0.176351,110690.0,110680.0,1.76263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472976986,0.07468143,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472977188,0.0933298,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472977386,0.003,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472978285,0.002,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472978587,0.0903298,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472978788,0.0903275,110700.0,110680.0,2.07563198]
["bitfinex-derivatives","BTCF0:USTF0",1756472978989,0.1078975,110700.0,110690.0,0.93905535]
["bitfinex-derivatives","BTCF0:USTF0",1756472979288,0.1078975,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472979488,0.1353875,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472979783,0.1078975,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472979987,0.11934948,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472980178,0.12134948,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472980893,0.12134948,110700.0,110690.0,0.93905535]
["bitfinex-derivatives","BTCF0:USTF0",1756472981190,0.16322942,110700.0,110690.0,0.93905535]
["bitfinex-derivatives","BTCF0:USTF0",1756472981590,0.07390192,110700.0,110690.0,0.93905535]
["bitfinex-derivatives","BTCF0:USTF0",1756472981781,0.16422362,110700.0,110690.0,0.93905535]
["bitfinex-derivatives","BTCF0:USTF0",1756472981986,0.18179362,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472982485,0.20928362,110700.0,110690.0,0.84872555]
["bitfinex-derivatives","BTCF0:USTF0",1756472983287,0.47048256,110700.0,110680.0,0.04730948]
["bitfinex-derivatives","BTCF0:USTF0",1756472983492,0.47048256,110700.0,110680.0,0.03774948]
["bitfinex-derivatives","BTCF0:USTF0",1756472983493,0.1353898,110690.0,110680.0,0.03774948]
["bitfinex-derivatives","BTCF0:USTF0",1756472983690,0.1353898,110690.0,110680.0,0.84135503]
["bitfinex-derivatives","BTCF0:USTF0",1756472983891,0.3853898,110690.0,110680.0,0.84135503]
["bitfinex-derivatives","BTCF0:USTF0",1756472985392,0.3863898,110690.0,110680.0,0.86869503]
["bitfinex-derivatives","BTCF0:USTF0",1756472985594,0.3883898,110690.0,110680.0,0.86869503]
["bitfinex-derivatives","BTCF0:USTF0",1756472986980,0.3873898,110690.0,110680.0,0.86869503]
["bitfinex-derivatives","BTCF0:USTF0",1756472991998,0.3883898,110690.0,110680.0,0.86869503]
["bitfinex-derivatives","BTCF0:USTF0",1756472992197,0.3608998,110690.0,110680.0,0.86869503]
["bitfinex-derivatives","BTCF0:USTF0",1756472992389,0.0913298,110690.0,110680.0,1.76263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472992588,0.0913298,110690.0,110680.0,2.01263858]
["bitfinex-derivatives","BTCF0:USTF0",1756472992787,0.08210086,110700.0,110690.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1756472992992,0.0903217,110700.0,110690.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1756472993192,0.0903217,110700.0,110690.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1756472993695,0.0903217,110700.0,110690.0,1.17935535]
["bitfinex-derivatives","BTCF0:USTF0",1756472993890,0.17544474,110710.0,110690.0,1.16171535]
["bitfinex-derivatives","BTCF0:USTF0",1756472994096,0.09031,110720.0,110700.0,1.6975328]
["bitfinex-derivatives","BTCF0:USTF0",1756472994297,0.09031,110720.0,110710.0,1.6072111]
["bitfinex-derivatives","BTCF0:USTF0",1756472994496,0.09031,110720.0,110710.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472994699,0.11899751,110720.0,110710.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472995092,0.14648751,110720.0,110710.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756472995298,0.0903135,110710.0,110700.0,0.01981468]
["bitfinex-derivatives","BTCF0:USTF0",1756472996602,0.20668069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756472997694,0.45868069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756472998292,0.46068069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756472999202,0.21068069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756472999604,0.20868069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756472999807,0.20668069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756473000603,0.20668069,110710.0,110700.0,0.01981468]
["bitfinex-derivatives","BTCF0:USTF0",1756473000805,0.45668069,110710.0,110700.0,0.01981468]
["bitfinex-derivatives","BTCF0:USTF0",1756473002403,0.45668069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756473002604,0.45768069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756473003707,0.45868069,110710.0,110700.0,0.82342023]
["bitfinex-derivatives","BTCF0:USTF0",1756473005203,0.45868069,110710.0,110700.0,0.01981468]
["bitfinex-derivatives","BTCF0:USTF0",1756473005403,0.1346117,110700.0,110690.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473007209,0.1346198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473007605,0.1078198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473007909,0.1346198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473008110,0.1346198,110690.0,110680.0,0.01996948]
["bitfinex-derivatives","BTCF0:USTF0",1756473008407,0.1346198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473011010,0.1356198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473011205,0.1356198,110690.0,110680.0,0.01996948]
["bitfinex-derivatives","BTCF0:USTF0",1756473011601,0.3856198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473011802,0.3856198,110690.0,110680.0,0.01996948]
["bitfinex-derivatives","BTCF0:USTF0",1756473012004,0.3856198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473012202,0.3866198,110690.0,110680.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1756473013313,0.1346362,110670.0,110660.0,0.82388259]
["bitfinex-derivatives","BTCF0:USTF0",1756473014315,0.14541238,110670.0,110660.0,0.82488259]
["bitfinex-derivatives","BTCF0:USTF0",1756473015512,0.14541238,110670.0,110660.0,0.02127704]
["bitfinex-derivatives","BTCF0:USTF0",1756473015816,0.14541238,110670.0,110660.0,0.82588259]
["bitfinex-derivatives","BTCF0:USTF0",1756473018116,0.14541238,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756473018321,0.39541238,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473023131,0.39541238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473023637,0.36861238,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473023930,0.36861238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473024227,0.39541238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473027030,0.14541238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473029138,0.14541238,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473029329,0.14541238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473031144,0.11861238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473031731,0.10112238,110670.0,110660.0,0.80360565]
["bitfinex-derivatives","BTCF0:USTF0",1756473032832,0.10112238,110670.0,110660.0,1.14395995]
["bitfinex-derivatives","BTCF0:USTF0",1756473033137,0.0903462,110670.0,110660.0,1.14395995]
["bitfinex-derivatives","BTCF0:USTF0",1756473033337,0.0903462,110670.0,110660.0,1.16377648]
["bitfinex-derivatives","BTCF0:USTF0",1756473034331,0.0903462,110670.0,110660.0,1.16377118]
["bitfinex-derivatives","BTCF0:USTF0",1756473037538,0.0903298,110690.0,110680.0,1.6072111]
["bitfinex-derivatives","BTCF0:USTF0",1756473037939,0.0903298,110690.0,110680.0,1.9475491]
["bitfinex-derivatives","BTCF0:USTF0",1756473038441,0.0903274,110700.0,110690.0,0.0903298]
["bitfinex-derivatives","BTCF0:USTF0",1756473038646,0.0903217,110700.0,110690.0,0.89393535]
["bitfinex-derivatives","BTCF0:USTF0",1756473039743,0.0953217,110700.0,110690.0,0.89393535]
["bitfinex-derivatives","BTCF0:USTF0",1756473040342,0.0903217,110700.0,110690.0,0.89593535]
["bitfinex-derivatives","BTCF0:USTF0",1756473040542,0.16277441,110710.0,110690.0,1.14693535]
["bitfinex-derivatives","BTCF0:USTF0",1756473040746,0.0903217,110700.0,110690.0,0.0933298]
["bitfinex-derivatives","BTCF0:USTF0",1756473041047,0.0903188,110710.0,110700.0,0.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1756473041342,0.12922763,110720.0,110690.0,0.02310312]
["bitfinex-derivatives","BTCF0:USTF0",1756473041548,0.0903217,110700.0,110690.0,0.11342752]
["bitfinex-derivatives","BTCF0:USTF0",1756473041742,0.02773,110740.0,110700.0,0.0903161]
["bitfinex-derivatives","BTCF0:USTF0",1756473041943,0.16642,110740.0,110730.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473042246,0.04642,110740.0,110730.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473042443,0.05761308,110750.0,110730.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473042745,0.09761308,110750.0,110740.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473044848,0.17080114,110750.0,110740.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473045352,0.17380114,110750.0,110740.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473045850,0.17780114,110750.0,110740.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473047646,0.78576709,110770.0,110740.0,0.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1756473047846,0.01869,110760.0,110750.0,0.82089555]
["bitfinex-derivatives","BTCF0:USTF0",1756473048051,0.01869,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473048551,0.1014504,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473048745,0.01869,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473049548,0.03132684,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473049749,0.05905684,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473050252,0.14932964,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473050752,0.15932964,110760.0,110750.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473051453,0.136707,110750.0,110740.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473051654,0.476707,110750.0,110740.0,0.84821555]
["bitfinex-derivatives","BTCF0:USTF0",1756473052149,0.476707,110750.0,110740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1756473052745,0.476707,110750.0,110740.0,0.85221555]
["bitfinex-derivatives","BTCF0:USTF0",1756473053653,0.476707,110750.0,110740.0,0.85121555]
["bitfinex-derivatives","BTCF0:USTF0",1756473053856,0.476707,110750.0,110740.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756473054445,0.476707,110750.0,110740.0,0.85121555]
["bitfinex-derivatives","BTCF0:USTF0",1756473054649,1.53031255,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756473055558,0.1367172,110730.0,110720.0,0.02011147]
["bitfinex-derivatives","BTCF0:USTF0",1756473055758,0.4967172,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473056457,0.4567172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473056857,0.4577172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473057749,0.1377172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473058056,0.4677172,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473058452,0.4687172,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473058853,1.27232275,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473059055,1.27132275,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473059559,1.27132275,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473059758,0.4667172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473059960,0.4677172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473060359,0.1377172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473060554,0.5067172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473060754,0.5077172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473061159,0.5087172,110730.0,110720.0,0.03440147]
["bitfinex-derivatives","BTCF0:USTF0",1756473061661,0.5087172,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473061857,0.4777172,110730.0,110720.0,0.01711147]
["bitfinex-derivatives","BTCF0:USTF0",1756473062661,0.4777172,110730.0,110720.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1756473062859,0.4767172,110730.0,110720.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1756473063060,0.4777172,110730.0,110720.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1756473063262,0.4477172,110730.0,110720.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1756473063458,0.1377172,110730.0,110720.0,0.06210147]
["bitfinex-derivatives","BTCF0:USTF0",1756473063660,0.1367172,110730.0,110720.0,0.86570702]
["bitfinex-derivatives","BTCF0:USTF0",1756473063861,0.1387172,110730.0,110720.0,0.86570702]
["bitfinex-derivatives","BTCF0:USTF0",1756473064356,0.5187172,110730.0,110720.0,0.86570702]
["bitfinex-derivatives","BTCF0:USTF0",1756473064957,0.5187172,110730.0,110720.0,0.06210147]
["bitfinex-derivatives","BTCF0:USTF0",1756473065161,0.5187172,110730.0,110720.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1756473065362,0.54193038,110730.0,110720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1756473065764,0.54193038,110730.0,110720.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756473066267,0.1361154,110720.0,110710.0,0.82207555]
["bitfinex-derivatives","BTCF0:USTF0",1756473066564,0.1361235,110710.0,110700.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756473066759,0.1361317,110700.0,110690.0,0.84217867]
["bitfinex-derivatives","BTCF0:USTF0",1756473066958,0.1361317,110700.0,110690.0,0.03857312]
["bitfinex-derivatives","BTCF0:USTF0",1756473067167,0.1361317,110700.0,110690.0,0.84217867]
["bitfinex-derivatives","BTCF0:USTF0",1756473067465,0.14691654,110700.0,110690.0,0.86869867]
["bitfinex-derivatives","BTCF0:USTF0",1756473068771,0.14591654,110700.0,110690.0,0.86869867]
["bitfinex-derivatives","BTCF0:USTF0",1756473068962,0.10010654,110700.0,110690.0,0.86869867]
["bitfinex-derivatives","BTCF0:USTF0",1756473069168,0.10010654,110700.0,110690.0,1.11969867]
["bitfinex-derivatives","BTCF0:USTF0",1756473069368,0.10010654,110700.0,110690.0,1.12069867]
["bitfinex-derivatives","BTCF0:USTF0",1756473069868,0.10010654,110700.0,110690.0,1.11969867]
["bitfinex-derivatives","BTCF0:USTF0",1756473070067,0.17198375,110700.0,110690.0,1.11969867]
["bitfinex-derivatives","BTCF0:USTF0",1756473071370,0.17198375,110700.0,110690.0,1.13111867]
["bitfinex-derivatives","BTCF0:USTF0",1756473071771,0.19902375,110700.0,110690.0,1.13111867]
["bitfinex-derivatives","BTCF0:USTF0",1756473072270,0.59779375,110700.0,110690.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1756473072972,0.59779375,110700.0,110690.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756473073969,0.59779375,110700.0,110690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1756473074167,0.19075375,110700.0,110690.0,0.86101555]
["bitfinex-derivatives","BTCF0:USTF0",1756473074672,0.0893217,110700.0,110690.0,1.11101555]
["bitfinex-derivatives","BTCF0:USTF0",1756473075274,0.09996219,110700.0,110690.0,1.11101555]
["bitfinex-derivatives","BTCF0:USTF0",1756473075666,0.0893217,110700.0,110690.0,1.11101555]
["bitfinex-derivatives","BTCF0:USTF0",1756473076069,0.1351317,110700.0,110690.0,0.86101555]
["bitfinex-derivatives","BTCF0:USTF0",1756473077375,0.14595807,110700.0,110690.0,0.99778825]
["bitfinex-derivatives","BTCF0:USTF0",1756473079676,0.21878902,110700.0,110690.0,0.99778825]
["bitfinex-derivatives","BTCF0:USTF0",1756473080378,0.21878902,110700.0,110690.0,0.98636825]
["bitfinex-derivatives","BTCF0:USTF0",1756473081478,0.19174902,110700.0,110690.0,0.98636825]
["bitfinex-derivatives","BTCF0:USTF0",1756473081678,0.21878902,110700.0,110690.0,0.98636825]
["bitfinex-derivatives","BTCF0:USTF0",1756473082575,0.21878902,110700.0,110690.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756473082775,0.21878902,110700.0,110690.0,0.98636825]
["bitfinex-derivatives","BTCF0:USTF0",1756473083983,0.21878902,110700.0,110690.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756473085279,0.21878902,110700.0,110690.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1756473086179,0.21878902,110700.0,110690.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756473086585,0.1361398,110690.0,110680.0,0.04657455]
["bitfinex-derivatives","BTCF0:USTF0",1756473086885,0.1361398,110690.0,110680.0,0.02005455]
["bitfinex-derivatives","BTCF0:USTF0",1756473087376,0.6903298,110690.0,110670.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756473087576,0.04581,110670.0,110660.0,0.06030653]
["bitfinex-derivatives","BTCF0:USTF0",1756473087772,0.0413,110670.0,110660.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756473087974,0.0413,110670.0,110660.0,0.96528825]
["bitfinex-derivatives","BTCF0:USTF0",1756473088376,0.01877,110670.0,110660.0,0.96528825]
["bitfinex-derivatives","BTCF0:USTF0",1756473088572,0.01877,110680.0,110670.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756473088775,0.01877,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473089884,0.04581,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473090184,0.04681,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473092083,0.001,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473092681,0.02025,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473094889,0.001,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473095579,0.0913403,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473096486,0.1105903,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473096679,0.1373803,110680.0,110670.0,0.97293825]
["bitfinex-derivatives","BTCF0:USTF0",1756473097186,0.1373803,110680.0,110670.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756473097384,1.28025475,110680.0,110670.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756473097687,1.28025475,110680.0,110640.0,0.83832993]
["bitfinex-derivatives","BTCF0:USTF0",1756473097688,0.1363943,110660.0,110650.0,0.80287445]
["bitfinex-derivatives","BTCF0:USTF0",1756473098989,0.0903625,110650.0,110640.0,0.03545548]
["bitfinex-derivatives","BTCF0:USTF0",1756473099187,0.1076125,110650.0,110640.0,0.82273993]
["bitfinex-derivatives","BTCF0:USTF0",1756473099487,0.0883625,110650.0,110640.0,0.96093637]
["bitfinex-derivatives","BTCF0:USTF0",1756473099678,0.0863625,110650.0,110640.0,0.96093637]
["bitfinex-derivatives","BTCF0:USTF0",1756473100888,0.0863625,110650.0,110640.0,0.96493637]
["bitfinex-derivatives","BTCF0:USTF0",1756473101789,0.0863625,110650.0,110640.0,1.21493637]
["bitfinex-derivatives","BTCF0:USTF0",1756473101986,0.0863625,110650.0,110640.0,2.24637786]
["bitfinex-derivatives","BTCF0:USTF0",1756473102190,0.0903482,110670.0,110650.0,0.0903608]
["bitfinex-derivatives","BTCF0:USTF0",1756473102191,0.0903602,110660.0,110650.0,0.0903608]
["bitfinex-derivatives","BTCF0:USTF0",1756473102386,0.0903602,110660.0,110650.0,1.97250258]
["bitfinex-derivatives","BTCF0:USTF0",1756473102585,0.0903602,110660.0,110650.0,2.22250258]
["bitfinex-derivatives","BTCF0:USTF0",1756473103688,0.0913602,110660.0,110650.0,2.22250258]
["bitfinex-derivatives","BTCF0:USTF0",1756473103890,0.0913602,110660.0,110650.0,2.22350258]
["bitfinex-derivatives","BTCF0:USTF0",1756473104192,0.0903602,110660.0,110650.0,2.22350258]
["bitfinex-derivatives","BTCF0:USTF0",1756473104393,0.0903602,110660.0,110650.0,2.22550258]
["bitfinex-derivatives","BTCF0:USTF0",1756473104583,0.0903602,110660.0,110650.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756473104788,0.1364002,110660.0,110650.0,0.94407089]
["bitfinex-derivatives","BTCF0:USTF0",1756473105592,0.1364002,110660.0,110650.0,0.94307089]
["bitfinex-derivatives","BTCF0:USTF0",1756473105892,0.1364002,110660.0,110650.0,0.94407089]
["bitfinex-derivatives","BTCF0:USTF0",1756473106389,0.1364002,110660.0,110650.0,0.94307089]
["bitfinex-derivatives","BTCF0:USTF0",1756473106593,0.1384002,110660.0,110650.0,0.94107089]
["bitfinex-derivatives","BTCF0:USTF0",1756473109791,0.1116102,110660.0,110650.0,0.94107089]
["bitfinex-derivatives","BTCF0:USTF0",1756473109993,0.0923602,110660.0,110650.0,0.94107089]
["bitfinex-derivatives","BTCF0:USTF0",1756473111104,0.0923602,110660.0,110650.0,1.03143339]
["bitfinex-derivatives","BTCF0:USTF0",1756473111400,0.0923602,110660.0,110650.0,0.94107089]
["bitfinex-derivatives","BTCF0:USTF0",1756473112296,0.0923602,110660.0,110650.0,1.03143339]
["bitfinex-derivatives","BTCF0:USTF0",1756473112502,0.0923602,110660.0,110650.0,2.22250428]
["bitfinex-derivatives","BTCF0:USTF0",1756473113695,0.0923602,110660.0,110650.0,2.13214178]
["bitfinex-derivatives","BTCF0:USTF0",1756473113896,0.0923602,110660.0,110650.0,1.19107089]
["bitfinex-derivatives","BTCF0:USTF0",1756473114600,0.0923602,110660.0,110650.0,1.19307089]
["bitfinex-derivatives","BTCF0:USTF0",1756473114896,0.0903602,110660.0,110650.0,1.28543339]
["bitfinex-derivatives","BTCF0:USTF0",1756473115100,0.0903602,110660.0,110650.0,2.22650428]
["bitfinex-derivatives","BTCF0:USTF0",1756473115303,0.0903602,110660.0,110650.0,2.22450428]
["bitfinex-derivatives","BTCF0:USTF0",1756473115505,0.0903602,110660.0,110650.0,2.22550428]
["bitfinex-derivatives","BTCF0:USTF0",1756473115798,0.0903482,110670.0,110660.0,0.0903543]
["bitfinex-derivatives","BTCF0:USTF0",1756473115996,0.0903482,110670.0,110660.0,1.05183378]
["bitfinex-derivatives","BTCF0:USTF0",1756473117500,0.0903482,110670.0,110660.0,1.13280709]
["bitfinex-derivatives","BTCF0:USTF0",1756473117997,0.01925,110700.0,110670.0,0.0903443]
["bitfinex-derivatives","BTCF0:USTF0",1756473118198,0.0903291,110700.0,110690.0,1.05155415]
["bitfinex-derivatives","BTCF0:USTF0",1756473119200,0.0903291,110700.0,110690.0,0.96122435]
["bitfinex-derivatives","BTCF0:USTF0",1756473120107,0.0903291,110700.0,110690.0,1.05155425]
["bitfinex-derivatives","BTCF0:USTF0",1756473120299,0.0913291,110700.0,110690.0,1.05155425]
["bitfinex-derivatives","BTCF0:USTF0",1756473120501,0.0913291,110700.0,110690.0,1.05255425]
["bitfinex-derivatives","BTCF0:USTF0",1756473120701,0.001,110700.0,110690.0,1.05255425]
["bitfinex-derivatives","BTCF0:USTF0",1756473120998,0.0903164,110710.0,110700.0,0.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1756473121199,0.0903164,110710.0,110700.0,1.97246348]
["bitfinex-derivatives","BTCF0:USTF0",1756473121803,0.0903217,110700.0,110690.0,0.11247776]
["bitfinex-derivatives","BTCF0:USTF0",1756473122202,0.0903217,110700.0,110690.0,0.02115346]
["bitfinex-derivatives","BTCF0:USTF0",1756473122509,0.0903217,110700.0,110690.0,0.11148326]
["bitfinex-derivatives","BTCF0:USTF0",1756473123008,0.0903217,110700.0,110690.0,1.05255415]
["bitfinex-derivatives","BTCF0:USTF0",1756473123802,0.0903217,110700.0,110690.0,1.05155415]
["bitfinex-derivatives","BTCF0:USTF0",1756473123997,0.0903217,110700.0,110690.0,1.05255415]
["bitfinex-derivatives","BTCF0:USTF0",1756473124596,0.0903217,110700.0,110690.0,1.05355415]
["bitfinex-derivatives","BTCF0:USTF0",1756473127312,0.0903217,110700.0,110690.0,0.91458786]
["bitfinex-derivatives","BTCF0:USTF0",1756473128206,0.1350017,110700.0,110690.0,0.82425806]
["bitfinex-derivatives","BTCF0:USTF0",1756473128614,0.1086617,110700.0,110690.0,0.82425806]
["bitfinex-derivatives","BTCF0:USTF0",1756473128910,0.0903217,110700.0,110690.0,0.91458786]
["bitfinex-derivatives","BTCF0:USTF0",1756473129308,0.135,110710.0,110700.0,0.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1756473129513,0.10866,110710.0,110700.0,0.8924263]
["bitfinex-derivatives","BTCF0:USTF0",1756473130412,0.0903135,110710.0,110700.0,0.8924263]
["bitfinex-derivatives","BTCF0:USTF0",1756473131209,0.0903085,110720.0,110710.0,0.0903106]
["bitfinex-derivatives","BTCF0:USTF0",1756473131413,0.0903085,110720.0,110710.0,1.71459066]
["bitfinex-derivatives","BTCF0:USTF0",1756473133319,0.0903053,110720.0,110710.0,1.71458806]
["bitfinex-derivatives","BTCF0:USTF0",1756473133513,0.13529072,110740.0,110710.0,1.80489456]
["bitfinex-derivatives","BTCF0:USTF0",1756473133709,0.0903029,110730.0,110720.0,0.8924095]
["bitfinex-derivatives","BTCF0:USTF0",1756473133909,0.1349737,110740.0,110730.0,0.0902972]
["bitfinex-derivatives","BTCF0:USTF0",1756473134310,0.0902937,110740.0,110730.0,0.11026367]
["bitfinex-derivatives","BTCF0:USTF0",1756473134812,0.0902937,110740.0,110730.0,0.91236827]
["bitfinex-derivatives","BTCF0:USTF0",1756473135013,0.1349666,110750.0,110730.0,0.91236827]
["bitfinex-derivatives","BTCF0:USTF0",1756473135222,0.1349666,110750.0,110740.0,0.8021046]
["bitfinex-derivatives","BTCF0:USTF0",1756473135414,0.1349666,110750.0,110740.0,1.0295443]
["bitfinex-derivatives","BTCF0:USTF0",1756473135720,0.0902866,110750.0,110740.0,1.0295443]
["bitfinex-derivatives","BTCF0:USTF0",1756473136421,0.20979518,110760.0,110740.0,1.0295443]
["bitfinex-derivatives","BTCF0:USTF0",1756473136719,0.15423953,110760.0,110750.0,0.9392553]
["bitfinex-derivatives","BTCF0:USTF0",1756473136925,0.15423953,110760.0,110750.0,1.8785106]
["bitfinex-derivatives","BTCF0:USTF0",1756473137219,0.134957,110760.0,110750.0,0.9392553]
["bitfinex-derivatives","BTCF0:USTF0",1756473139320,0.135957,110760.0,110750.0,0.9392553]
["bitfinex-derivatives","BTCF0:USTF0",1756473140228,0.109617,110760.0,110750.0,0.9392553]
["bitfinex-derivatives","BTCF0:USTF0",1756473140527,0.109617,110760.0,110750.0,1.8785106]
["bitfinex-derivatives","BTCF0:USTF0",1756473141222,0.135957,110760.0,110750.0,1.8785106]
["bitfinex-derivatives","BTCF0:USTF0",1756473141722,0.135957,110760.0,110750.0,0.9392553]
["bitfinex-derivatives","BTCF0:USTF0",1756473146926,0.1349609,110750.0,110740.0,0.01975061]
["bitfinex-derivatives","BTCF0:USTF0",1756473147133,0.1349609,110750.0,110740.0,0.95900591]
["bitfinex-derivatives","BTCF0:USTF0",1756473148931,0.1349609,110750.0,110740.0,0.96000591]
["bitfinex-derivatives","BTCF0:USTF0",1756473149432,0.1349609,110750.0,110740.0,0.96100591]
["bitfinex-derivatives","BTCF0:USTF0",1756473152535,0.3849609,110750.0,110740.0,0.9412553]
["bitfinex-derivatives","BTCF0:USTF0",1756473153333,0.0902809,110750.0,110740.0,0.9412553]
["bitfinex-derivatives","BTCF0:USTF0",1756473153535,0.0902809,110750.0,110740.0,1.0315443]
["bitfinex-derivatives","BTCF0:USTF0",1756473154136,0.0902809,110750.0,110740.0,1.0305443]
["bitfinex-derivatives","BTCF0:USTF0",1756473155439,0.0902809,110750.0,110740.0,0.89272206]
["bitfinex-derivatives","BTCF0:USTF0",1756473155635,0.0902787,110760.0,110750.0,0.0902809]
["bitfinex-derivatives","BTCF0:USTF0",1756473155843,0.0902787,110760.0,110750.0,0.89171396]
["bitfinex-derivatives","BTCF0:USTF0",1756473156039,0.1074087,110760.0,110750.0,0.89171396]
["bitfinex-derivatives","BTCF0:USTF0",1756473156239,0.0902787,110760.0,110750.0,0.89171396]
["bitfinex-derivatives","BTCF0:USTF0",1756473156439,0.0902727,110760.0,110750.0,1.69314702]
["bitfinex-derivatives","BTCF0:USTF0",1756473156937,0.0912727,110760.0,110750.0,1.69314702]
["bitfinex-derivatives","BTCF0:USTF0",1756473157143,0.0932727,110760.0,110750.0,1.69314702]
["bitfinex-derivatives","BTCF0:USTF0",1756473158436,0.0932727,110760.0,110750.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473158639,0.1104027,110760.0,110750.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473159340,0.1104027,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473159843,0.1370727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473160438,0.1104027,110760.0,110750.0,0.9119494]
["bitfinex-derivatives","BTCF0:USTF0",1756473160741,0.1104027,110760.0,110750.0,1.71338246]
["bitfinex-derivatives","BTCF0:USTF0",1756473160943,0.0932727,110760.0,110750.0,1.71338246]
["bitfinex-derivatives","BTCF0:USTF0",1756473163243,0.11656869,110760.0,110750.0,1.71338246]
["bitfinex-derivatives","BTCF0:USTF0",1756473163839,0.16036869,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473164039,0.16036869,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473164441,0.13369869,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473164838,0.13369869,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473165545,0.16036869,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473165942,0.13369869,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473166343,0.1104027,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473166646,0.1074027,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473166846,0.1350727,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473171149,0.1084027,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473171545,0.1350727,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473174152,0.1084027,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473174548,0.1350727,110760.0,110750.0,1.62310156]
["bitfinex-derivatives","BTCF0:USTF0",1756473176652,0.1350727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473176856,0.3850727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473177455,0.3840727,110760.0,110750.0,0.8226685]
["bitfinex-derivatives","BTCF0:USTF0",1756473177755,0.3840727,110760.0,110750.0,0.8236685]
["bitfinex-derivatives","BTCF0:USTF0",1756473178257,0.3850727,110760.0,110750.0,0.8226685]
["bitfinex-derivatives","BTCF0:USTF0",1756473178456,0.3850727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473179156,0.1350727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473180252,0.7150727,110760.0,110750.0,0.8216685]
["bitfinex-derivatives","BTCF0:USTF0",1756473180459,0.3850727,110760.0,110750.0,0.02023544]
["bitfinex-derivatives","BTCF0:USTF0",1756473180658,0.134089,110740.0,110730.0,1.18261284]
["bitfinex-derivatives","BTCF0:USTF0",1756473180859,0.134089,110740.0,110730.0,1.10163953]
["bitfinex-derivatives","BTCF0:USTF0",1756473181962,0.134089,110740.0,110730.0,1.10363953]
["bitfinex-derivatives","BTCF0:USTF0",1756473182153,0.134089,110740.0,110730.0,0.83903953]
["bitfinex-derivatives","BTCF0:USTF0",1756473182358,0.384089,110740.0,110730.0,0.83903953]
["bitfinex-derivatives","BTCF0:USTF0",1756473182960,0.21404648,110740.0,110730.0,0.88314953]
["bitfinex-derivatives","BTCF0:USTF0",1756473183260,0.30433548,110740.0,110730.0,0.88314953]
["bitfinex-derivatives","BTCF0:USTF0",1756473183561,0.30433548,110740.0,110730.0,0.88514953]
["bitfinex-derivatives","BTCF0:USTF0",1756473183758,0.30433548,110740.0,110730.0,0.88414953]
["bitfinex-derivatives","BTCF0:USTF0",1756473184360,0.30433548,110740.0,110730.0,0.88214953]
["bitfinex-derivatives","BTCF0:USTF0",1756473184664,0.30433548,110740.0,110730.0,0.86550953]
["bitfinex-derivatives","BTCF0:USTF0",1756473184963,0.33045548,110740.0,110730.0,0.86550953]
["bitfinex-derivatives","BTCF0:USTF0",1756473185755,0.090289,110740.0,110730.0,0.91914305]
["bitfinex-derivatives","BTCF0:USTF0",1756473186567,0.090289,110740.0,110730.0,0.93478305]
["bitfinex-derivatives","BTCF0:USTF0",1756473186859,0.090289,110740.0,110730.0,0.93578305]
["bitfinex-derivatives","BTCF0:USTF0",1756473187049,0.090289,110740.0,110730.0,0.93678305]
["bitfinex-derivatives","BTCF0:USTF0",1756473187961,0.107969,110740.0,110730.0,0.93678305]
["bitfinex-derivatives","BTCF0:USTF0",1756473190461,0.134089,110740.0,110730.0,0.93678305]
["bitfinex-derivatives","BTCF0:USTF0",1756473190660,0.134089,110740.0,110730.0,0.93578305]
["bitfinex-derivatives","BTCF0:USTF0",1756473190962,0.134089,110740.0,110730.0,0.93678305]
["bitfinex-derivatives","BTCF0:USTF0",1756473192359,0.384089,110740.0,110730.0,0.88314953]
["bitfinex-derivatives","BTCF0:USTF0",1756473192566,0.704089,110740.0,110730.0,0.88314953]
["bitfinex-derivatives","BTCF0:USTF0",1756473193365,0.704089,110740.0,110730.0,0.88214953]
["bitfinex-derivatives","BTCF0:USTF0",1756473193568,0.704089,110740.0,110730.0,0.88314953]
["bitfinex-derivatives","BTCF0:USTF0",1756473193871,0.705089,110740.0,110730.0,0.88214953]
["bitfinex-derivatives","BTCF0:USTF0",1756473194261,0.706089,110740.0,110730.0,0.88114953]
["bitfinex-derivatives","BTCF0:USTF0",1756473194762,0.706089,110740.0,110730.0,0.83390306]
["bitfinex-derivatives","BTCF0:USTF0",1756473195064,0.706089,110740.0,110730.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756473195265,0.706089,110740.0,110730.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756473195655,0.706089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473195859,0.386089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473196054,0.716089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473198066,0.716089,110740.0,110730.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756473198367,0.716089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473200071,0.386089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473201368,0.384089,110740.0,110730.0,0.86118306]
["bitfinex-derivatives","BTCF0:USTF0",1756473207674,0.724089,110740.0,110730.0,0.08610352]
["bitfinex-derivatives","BTCF0:USTF0",1756473207877,0.724089,110740.0,110730.0,0.88753658]
["bitfinex-derivatives","BTCF0:USTF0",1756473208371,0.724089,110740.0,110730.0,0.91481658]
["bitfinex-derivatives","BTCF0:USTF0",1756473209678,0.724089,110740.0,110730.0,0.88753658]
["bitfinex-derivatives","BTCF0:USTF0",1756473209876,0.724089,110740.0,110730.0,0.04209712]
["bitfinex-derivatives","BTCF0:USTF0",1756473209877,1.52752206,110740.0,110730.0,0.04209712]
["bitfinex-derivatives","BTCF0:USTF0",1756473210074,1.52752206,110740.0,110730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756473210270,0.1079853,110720.0,110710.0,0.86561392]
["bitfinex-derivatives","BTCF0:USTF0",1756473210478,0.1341053,110720.0,110710.0,0.86561392]
["bitfinex-derivatives","BTCF0:USTF0",1756473211479,0.1341053,110720.0,110710.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756473211679,0.1341053,110720.0,110710.0,0.84554306]
["bitfinex-derivatives","BTCF0:USTF0",1756473212183,0.1341053,110720.0,110710.0,0.84654306]
["bitfinex-derivatives","BTCF0:USTF0",1756473212882,0.1341053,110720.0,110710.0,0.84754306]
["bitfinex-derivatives","BTCF0:USTF0",1756473213878,0.16907123,110720.0,110710.0,0.84754306]
["bitfinex-derivatives","BTCF0:USTF0",1756473214084,0.48907123,110720.0,110710.0,0.84754306]
["bitfinex-derivatives","BTCF0:USTF0",1756473214480,0.52907123,110720.0,110710.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1756473214880,0.77907123,110720.0,110710.0,0.80343306]
["bitfinex-derivatives","BTCF0:USTF0",1756473215282,0.41907123,110720.0,110710.0,0.80343306]
["bitfinex-derivatives","BTCF0:USTF0",1756473215481,0.76907123,110720.0,110710.0,0.80343306]
["bitfinex-derivatives","BTCF0:USTF0",1756473215888,0.41907123,110720.0,110710.0,0.80343306]
["bitfinex-derivatives","BTCF0:USTF0",1756473216288,0.73907123,110720.0,110710.0,0.80243306]
["bitfinex-derivatives","BTCF0:USTF0",1756473216484,0.74107123,110720.0,110710.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473216985,0.0903217,110700.0,110690.0,0.02015346]
["bitfinex-derivatives","BTCF0:USTF0",1756473217191,0.1074117,110700.0,110690.0,0.95158652]
["bitfinex-derivatives","BTCF0:USTF0",1756473218191,0.1074117,110700.0,110690.0,0.95258652]
["bitfinex-derivatives","BTCF0:USTF0",1756473218386,0.1074117,110700.0,110690.0,0.15115346]
["bitfinex-derivatives","BTCF0:USTF0",1756473218586,0.1074117,110700.0,110690.0,0.95258652]
["bitfinex-derivatives","BTCF0:USTF0",1756473218787,0.0903217,110700.0,110690.0,1.20258652]
["bitfinex-derivatives","BTCF0:USTF0",1756473218988,0.0903217,110700.0,110690.0,1.29391632]
["bitfinex-derivatives","BTCF0:USTF0",1756473219384,0.0903185,110710.0,110700.0,0.0903216]
["bitfinex-derivatives","BTCF0:USTF0",1756473219693,0.0903135,110710.0,110700.0,1.14175466]
["bitfinex-derivatives","BTCF0:USTF0",1756473226293,0.0903135,110710.0,110700.0,1.05143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473226893,0.0903135,110710.0,110700.0,1.06143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473227393,0.0903135,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473227394,0.1336835,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473228294,0.3836835,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473228494,0.6936835,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473228694,0.3836835,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473229194,0.45717241,110710.0,110700.0,0.81143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473231696,0.78717241,110710.0,110700.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473232493,0.45717241,110710.0,110700.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473233396,0.45817241,110710.0,110700.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473234897,0.0903217,110700.0,110690.0,0.02015346]
["bitfinex-derivatives","BTCF0:USTF0",1756473235095,0.1336917,110700.0,110690.0,0.94158652]
["bitfinex-derivatives","BTCF0:USTF0",1756473236697,0.1336917,110700.0,110690.0,0.94258652]
["bitfinex-derivatives","BTCF0:USTF0",1756473237200,0.1336917,110700.0,110690.0,0.94358652]
["bitfinex-derivatives","BTCF0:USTF0",1756473239002,0.1336917,110700.0,110690.0,0.94367672]
["bitfinex-derivatives","BTCF0:USTF0",1756473239498,0.1336917,110700.0,110690.0,1.02465003]
["bitfinex-derivatives","BTCF0:USTF0",1756473240600,0.0903217,110700.0,110690.0,1.02465003]
["bitfinex-derivatives","BTCF0:USTF0",1756473240797,0.0903217,110700.0,110690.0,1.27465003]
["bitfinex-derivatives","BTCF0:USTF0",1756473240991,0.0903217,110700.0,110690.0,1.27365003]
["bitfinex-derivatives","BTCF0:USTF0",1756473241300,0.0903217,110700.0,110690.0,1.27465003]
["bitfinex-derivatives","BTCF0:USTF0",1756473241505,0.0903217,110700.0,110690.0,1.19367672]
["bitfinex-derivatives","BTCF0:USTF0",1756473242598,0.0903217,110700.0,110690.0,1.27449283]
["bitfinex-derivatives","BTCF0:USTF0",1756473242998,0.0903217,110700.0,110690.0,1.36482263]
["bitfinex-derivatives","BTCF0:USTF0",1756473245004,0.0903217,110700.0,110690.0,1.28400652]
["bitfinex-derivatives","BTCF0:USTF0",1756473247001,0.0903135,110710.0,110700.0,0.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1756473247201,0.0903135,110710.0,110700.0,0.89175476]
["bitfinex-derivatives","BTCF0:USTF0",1756473247405,0.0903135,110710.0,110700.0,0.97256422]
["bitfinex-derivatives","BTCF0:USTF0",1756473249299,0.09031,110720.0,110710.0,0.0903098]
["bitfinex-derivatives","BTCF0:USTF0",1756473249495,0.09031,110720.0,110710.0,1.71338936]
["bitfinex-derivatives","BTCF0:USTF0",1756473249708,0.09031,110720.0,110710.0,1.70388902]
["bitfinex-derivatives","BTCF0:USTF0",1756473249907,0.09031,110720.0,110710.0,0.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1756473250609,0.10752,110720.0,110710.0,0.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1756473250804,0.13804429,110720.0,110710.0,0.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1756473251005,0.10852,110720.0,110710.0,0.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1756473251909,0.10952,110720.0,110710.0,0.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1756473252108,0.10952,110720.0,110710.0,0.8216465]
["bitfinex-derivatives","BTCF0:USTF0",1756473254705,0.09231,110720.0,110710.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1756473254903,0.09231,110720.0,110710.0,1.79420252]
["bitfinex-derivatives","BTCF0:USTF0",1756473255598,0.09231,110720.0,110710.0,2.04420252]
["bitfinex-derivatives","BTCF0:USTF0",1756473255798,0.002,110720.0,110710.0,2.04420252]
["bitfinex-derivatives","BTCF0:USTF0",1756473256411,0.0903034,110730.0,110720.0,0.0903053]
["bitfinex-derivatives","BTCF0:USTF0",1756473256710,0.0902949,110740.0,110720.0,1.77397448]
["bitfinex-derivatives","BTCF0:USTF0",1756473256909,0.0902949,110740.0,110730.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473257109,0.1075049,110740.0,110730.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473257310,0.0902972,110730.0,110720.0,0.17110826]
["bitfinex-derivatives","BTCF0:USTF0",1756473257609,0.0902972,110730.0,110720.0,1.69316492]
["bitfinex-derivatives","BTCF0:USTF0",1756473258204,0.0902972,110730.0,110720.0,1.77397438]
["bitfinex-derivatives","BTCF0:USTF0",1756473258811,0.0902972,110730.0,110720.0,1.77497438]
["bitfinex-derivatives","BTCF0:USTF0",1756473260313,0.0902972,110730.0,110720.0,1.77697438]
["bitfinex-derivatives","BTCF0:USTF0",1756473262211,0.0902972,110730.0,110720.0,1.69616492]
["bitfinex-derivatives","BTCF0:USTF0",1756473267415,0.1171349,110740.0,110730.0,0.0902972]
["bitfinex-derivatives","BTCF0:USTF0",1756473267416,0.1075049,110740.0,110730.0,0.0902972]
["bitfinex-derivatives","BTCF0:USTF0",1756473267607,0.0902949,110740.0,110730.0,0.89173026]
["bitfinex-derivatives","BTCF0:USTF0",1756473268117,0.1171261,110750.0,110730.0,0.89173026]
["bitfinex-derivatives","BTCF0:USTF0",1756473268118,0.1074961,110750.0,110740.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1756473268320,0.1074961,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473268510,0.1343361,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473268913,0.0902861,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473269422,0.1074961,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473269720,0.0902809,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473270109,0.1074909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473270313,0.1084909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473271327,0.1094909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473278623,0.1369009,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473279317,0.1094909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473280919,0.1094909,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473281324,0.1094909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473282421,0.1369009,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473282620,0.1094909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473285528,0.1094909,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473285733,0.1369009,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473286032,0.1369009,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473286228,0.1094909,110750.0,110740.0,0.89172206]
["bitfinex-derivatives","BTCF0:USTF0",1756473286732,0.1369009,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473287232,0.1094909,110750.0,110740.0,0.89172216]
["bitfinex-derivatives","BTCF0:USTF0",1756473288629,0.1369009,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473288937,0.3869009,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473298140,0.1369009,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473301437,0.090289,110740.0,110730.0,0.10539334]
["bitfinex-derivatives","BTCF0:USTF0",1756473301640,0.135409,110740.0,110730.0,0.9068264]
["bitfinex-derivatives","BTCF0:USTF0",1756473302234,0.1202234,110750.0,110730.0,0.9971236]
["bitfinex-derivatives","BTCF0:USTF0",1756473302435,0.1374034,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473303245,0.1364034,110750.0,110740.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473303443,0.1364034,110750.0,110740.0,0.88224252]
["bitfinex-derivatives","BTCF0:USTF0",1756473303645,0.0912834,110750.0,110740.0,0.89172216]
["bitfinex-derivatives","BTCF0:USTF0",1756473303838,0.11851857,110770.0,110750.0,0.0902773]
["bitfinex-derivatives","BTCF0:USTF0",1756473304039,0.11851857,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473305243,0.12151857,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473305747,0.12351857,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473305946,0.14857794,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473307843,0.14857794,110770.0,110760.0,1.69313882]
["bitfinex-derivatives","BTCF0:USTF0",1756473308043,0.005,110770.0,110760.0,1.69313882]
["bitfinex-derivatives","BTCF0:USTF0",1756473308246,0.005,110770.0,110760.0,1.77394828]
["bitfinex-derivatives","BTCF0:USTF0",1756473308647,0.005,110770.0,110760.0,1.69313882]
["bitfinex-derivatives","BTCF0:USTF0",1756473308851,0.005,110770.0,110760.0,2.02394828]
["bitfinex-derivatives","BTCF0:USTF0",1756473310050,0.03294,110770.0,110760.0,1.93367558]
["bitfinex-derivatives","BTCF0:USTF0",1756473310451,0.03294,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473311148,0.005,110770.0,110760.0,1.69313882]
["bitfinex-derivatives","BTCF0:USTF0",1756473311547,0.005,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473311747,0.005,110770.0,110760.0,1.69313892]
["bitfinex-derivatives","BTCF0:USTF0",1756473312253,0.1232046,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473315449,0.0952646,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473315656,0.1232046,110770.0,110760.0,1.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1756473316154,0.13210199,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473316359,0.17210199,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473317357,0.24544351,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473317658,0.24944351,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473318257,0.28038351,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473321860,0.28038351,110780.0,110770.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756473322048,0.28038351,110780.0,110770.0,0.83411306]
["bitfinex-derivatives","BTCF0:USTF0",1756473335771,0.28038351,110780.0,110770.0,0.81840306]
["bitfinex-derivatives","BTCF0:USTF0",1756473335967,0.28038351,110780.0,110770.0,0.83453306]
["bitfinex-derivatives","BTCF0:USTF0",1756473336472,0.55038351,110780.0,110770.0,0.83453306]
["bitfinex-derivatives","BTCF0:USTF0",1756473336771,0.29038351,110780.0,110770.0,0.83453306]
["bitfinex-derivatives","BTCF0:USTF0",1756473337671,0.30038351,110780.0,110770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756473337871,0.1326745,110770.0,110760.0,0.92035252]
["bitfinex-derivatives","BTCF0:USTF0",1756473338068,0.1326745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473338268,0.0902645,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473338567,0.1326745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473338770,0.1326745,110770.0,110760.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756473338970,0.1326745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473339470,0.1336745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473339873,0.1356745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473340674,0.1356745,110770.0,110760.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756473340969,0.5156745,110770.0,110760.0,0.82341306]
["bitfinex-derivatives","BTCF0:USTF0",1756473341270,0.5156745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473342574,0.7556745,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756473342776,0.7356745,110770.0,110760.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1756473344381,0.7356745,110770.0,110760.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756473344572,0.3856745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473344972,0.1105145,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473345279,0.1356745,110770.0,110760.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756473345479,0.1356745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473346175,0.5056745,110770.0,110760.0,0.82341306]
["bitfinex-derivatives","BTCF0:USTF0",1756473346583,0.5056745,110770.0,110760.0,0.83954306]
["bitfinex-derivatives","BTCF0:USTF0",1756473347686,0.5056745,110770.0,110760.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756473347880,0.7556745,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756473348279,1.55710756,110770.0,110760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473348485,0.1326908,110750.0,110740.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756473348782,0.5126908,110750.0,110740.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756473349684,0.1326989,110740.0,110730.0,0.85510694]
["bitfinex-derivatives","BTCF0:USTF0",1756473350181,0.1316989,110740.0,110730.0,0.85510694]
["bitfinex-derivatives","BTCF0:USTF0",1756473351992,0.1316989,110740.0,110730.0,0.85610694]
["bitfinex-derivatives","BTCF0:USTF0",1756473352285,0.15404081,110740.0,110730.0,0.85610694]
["bitfinex-derivatives","BTCF0:USTF0",1756473352583,0.15404081,110740.0,110730.0,0.85510694]
["bitfinex-derivatives","BTCF0:USTF0",1756473352786,0.15404081,110740.0,110730.0,0.85610694]
["bitfinex-derivatives","BTCF0:USTF0",1756473353875,0.53404081,110740.0,110730.0,0.02107388]
["bitfinex-derivatives","BTCF0:USTF0",1756473354284,0.53404081,110740.0,110730.0,0.03854388]
["bitfinex-derivatives","BTCF0:USTF0",1756473355188,0.53504081,110740.0,110730.0,0.03854388]
["bitfinex-derivatives","BTCF0:USTF0",1756473355384,1.33647387,110740.0,110730.0,0.02107388]
["bitfinex-derivatives","BTCF0:USTF0",1756473355590,1.58647387,110740.0,110730.0,0.02107388]
["bitfinex-derivatives","BTCF0:USTF0",1756473355787,0.78504081,110740.0,110730.0,0.02107388]
["bitfinex-derivatives","BTCF0:USTF0",1756473356288,0.78504081,110740.0,110730.0,0.02007388]
["bitfinex-derivatives","BTCF0:USTF0",1756473359291,0.53504081,110740.0,110730.0,0.02007388]
["bitfinex-derivatives","BTCF0:USTF0",1756473359492,0.1327071,110730.0,110720.0,0.83503306]
["bitfinex-derivatives","BTCF0:USTF0",1756473359689,0.4527071,110730.0,110720.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1756473359991,0.4527071,110730.0,110720.0,0.83503306]
["bitfinex-derivatives","BTCF0:USTF0",1756473361086,0.4527071,110730.0,110720.0,0.83603306]
["bitfinex-derivatives","BTCF0:USTF0",1756473361281,0.1327071,110730.0,110720.0,0.83603306]
["bitfinex-derivatives","BTCF0:USTF0",1756473361588,0.1327071,110730.0,110720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756473361892,0.1327071,110730.0,110720.0,0.85603048]
["bitfinex-derivatives","BTCF0:USTF0",1756473362087,0.1327071,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473362287,0.1327071,110730.0,110700.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756473362288,0.1329053,110710.0,110700.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756473362494,0.1162897,110690.0,110680.0,1.73749081]
["bitfinex-derivatives","BTCF0:USTF0",1756473362793,0.1329197,110690.0,110680.0,0.10114027]
["bitfinex-derivatives","BTCF0:USTF0",1756473362989,0.1329197,110690.0,110680.0,0.02033081]
["bitfinex-derivatives","BTCF0:USTF0",1756473363497,0.1309197,110690.0,110680.0,0.82176387]
["bitfinex-derivatives","BTCF0:USTF0",1756473363885,0.1309197,110690.0,110680.0,0.82776387]
["bitfinex-derivatives","BTCF0:USTF0",1756473364188,0.20321528,110690.0,110680.0,0.82776387]
["bitfinex-derivatives","BTCF0:USTF0",1756473364690,0.20321528,110690.0,110680.0,0.82276387]
["bitfinex-derivatives","BTCF0:USTF0",1756473365287,0.20321528,110690.0,110680.0,0.82576387]
["bitfinex-derivatives","BTCF0:USTF0",1756473365793,0.22486166,110690.0,110680.0,0.82576387]
["bitfinex-derivatives","BTCF0:USTF0",1756473366096,0.22486166,110690.0,110680.0,0.82276387]
["bitfinex-derivatives","BTCF0:USTF0",1756473367288,0.19890166,110690.0,110680.0,0.82276387]
["bitfinex-derivatives","BTCF0:USTF0",1756473367586,0.0883297,110690.0,110680.0,1.87419693]
["bitfinex-derivatives","BTCF0:USTF0",1756473367792,0.0883297,110690.0,110680.0,1.96453483]
["bitfinex-derivatives","BTCF0:USTF0",1756473370396,0.16304412,110710.0,110690.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1756473370588,0.0903207,110710.0,110700.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473371190,0.0903216,110700.0,110690.0,0.0903247]
["bitfinex-derivatives","BTCF0:USTF0",1756473371388,0.0903297,110690.0,110680.0,0.82276387]
["bitfinex-derivatives","BTCF0:USTF0",1756473371698,0.1069597,110690.0,110680.0,0.02133081]
["bitfinex-derivatives","BTCF0:USTF0",1756473371896,0.1069597,110690.0,110680.0,0.11166871]
["bitfinex-derivatives","BTCF0:USTF0",1756473372299,0.0903297,110690.0,110680.0,0.11166871]
["bitfinex-derivatives","BTCF0:USTF0",1756473372699,0.0903297,110690.0,110680.0,0.91310177]
["bitfinex-derivatives","BTCF0:USTF0",1756473373197,0.0903297,110690.0,110680.0,0.91210177]
["bitfinex-derivatives","BTCF0:USTF0",1756473373897,0.0903297,110690.0,110680.0,1.71353483]
["bitfinex-derivatives","BTCF0:USTF0",1756473374098,0.0903297,110690.0,110680.0,1.62319693]
["bitfinex-derivatives","BTCF0:USTF0",1756473374299,0.1329172,110700.0,110690.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1756473374497,0.0903272,110700.0,110690.0,0.89176276]
["bitfinex-derivatives","BTCF0:USTF0",1756473374692,0.0903272,110700.0,110690.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473375296,0.1069572,110700.0,110690.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473375690,0.1329197,110690.0,110680.0,0.82476387]
["bitfinex-derivatives","BTCF0:USTF0",1756473375888,0.1329197,110690.0,110680.0,0.80443306]
["bitfinex-derivatives","BTCF0:USTF0",1756473376499,0.1319197,110690.0,110680.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473377392,0.1319197,110690.0,110680.0,0.80243306]
["bitfinex-derivatives","BTCF0:USTF0",1756473377590,0.1319197,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473377794,0.1319197,110690.0,110680.0,0.80243306]
["bitfinex-derivatives","BTCF0:USTF0",1756473378098,0.3569597,110690.0,110650.0,0.45570167]
["bitfinex-derivatives","BTCF0:USTF0",1756473378398,0.01763,110690.0,110680.0,0.80243306]
["bitfinex-derivatives","BTCF0:USTF0",1756473378799,0.04359,110690.0,110680.0,0.80243306]
["bitfinex-derivatives","BTCF0:USTF0",1756473379101,0.04359,110690.0,110680.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473379293,0.04259,110670.0,110650.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1756473379497,0.04259,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473381401,0.04359,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473382399,0.04359,110670.0,110650.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1756473382700,0.04359,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473383292,0.1339361,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473384304,0.1329361,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473385606,0.1339361,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473389100,0.1339361,110670.0,110650.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1756473389404,0.1339361,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473389996,0.1079761,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473390496,0.0913461,110670.0,110660.0,0.89178726]
["bitfinex-derivatives","BTCF0:USTF0",1756473390701,0.0913461,110670.0,110660.0,1.94322032]
["bitfinex-derivatives","BTCF0:USTF0",1756473391005,0.0913461,110670.0,110660.0,1.05143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473391394,0.0913461,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473391395,0.1339761,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473391603,0.1339761,110670.0,110650.0,0.02093171]
["bitfinex-derivatives","BTCF0:USTF0",1756473391802,0.1339761,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473392108,0.1339761,110670.0,110650.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1756473392309,0.4649761,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473392609,0.1349761,110670.0,110660.0,0.80143306]
["bitfinex-derivatives","BTCF0:USTF0",1756473393407,0.1349761,110670.0,110660.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473393607,0.1339761,110670.0,110660.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473395506,0.1349761,110670.0,110660.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473395707,0.0903624,110650.0,110640.0,1.71744]
["bitfinex-derivatives","BTCF0:USTF0",1756473395905,0.0903624,110650.0,110640.0,2.65841154]
["bitfinex-derivatives","BTCF0:USTF0",1756473396209,0.0903624,110650.0,110640.0,2.74878204]
["bitfinex-derivatives","BTCF0:USTF0",1756473396409,0.0903624,110650.0,110640.0,2.65841154]
["bitfinex-derivatives","BTCF0:USTF0",1756473396807,0.0903624,110650.0,110640.0,2.74878204]
["bitfinex-derivatives","BTCF0:USTF0",1756473397006,0.0903624,110650.0,110640.0,2.74978204]
["bitfinex-derivatives","BTCF0:USTF0",1756473397206,0.0903624,110650.0,110640.0,2.66141154]
["bitfinex-derivatives","BTCF0:USTF0",1756473397809,0.0903624,110650.0,110640.0,3.69275358]
["bitfinex-derivatives","BTCF0:USTF0",1756473398905,0.0903624,110650.0,110640.0,2.75178204]
["bitfinex-derivatives","BTCF0:USTF0",1756473399209,0.19657948,110670.0,110640.0,2.66141154]
["bitfinex-derivatives","BTCF0:USTF0",1756473399412,0.0903624,110650.0,110640.0,1.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756473399806,0.0903624,110650.0,110640.0,1.8108105]
["bitfinex-derivatives","BTCF0:USTF0",1756473400013,0.0903624,110650.0,110640.0,1.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756473400206,0.0903624,110650.0,110640.0,1.97044]
["bitfinex-derivatives","BTCF0:USTF0",1756473400404,0.1339924,110650.0,110640.0,0.94297154]
["bitfinex-derivatives","BTCF0:USTF0",1756473400608,0.1339924,110650.0,110640.0,0.94397154]
["bitfinex-derivatives","BTCF0:USTF0",1756473401004,0.3839924,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756473401206,0.1080686,110630.0,110620.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473401513,0.0903949,110610.0,110600.0,1.73846029]
["bitfinex-derivatives","BTCF0:USTF0",1756473401808,0.0903949,110610.0,110600.0,3.71080647]
["bitfinex-derivatives","BTCF0:USTF0",1756473402018,0.0903949,110610.0,110600.0,3.62040337]
["bitfinex-derivatives","BTCF0:USTF0",1756473402312,0.0903949,110610.0,110600.0,3.71080647]
["bitfinex-derivatives","BTCF0:USTF0",1756473402608,0.0893949,110610.0,110600.0,3.71080647]
["bitfinex-derivatives","BTCF0:USTF0",1756473403209,0.0893949,110610.0,110600.0,3.71280647]
["bitfinex-derivatives","BTCF0:USTF0",1756473403912,0.0893949,110610.0,110600.0,3.71580647]
["bitfinex-derivatives","BTCF0:USTF0",1756473404112,0.0903916,110620.0,110600.0,3.71580647]
["bitfinex-derivatives","BTCF0:USTF0",1756473404412,0.0903916,110620.0,110610.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473406808,0.1080816,110620.0,110610.0,0.94197154]
["bitfinex-derivatives","BTCF0:USTF0",1756473408010,0.0903916,110620.0,110610.0,0.94197154]
["bitfinex-derivatives","BTCF0:USTF0",1756473408311,0.1080816,110620.0,110610.0,0.94197154]
["bitfinex-derivatives","BTCF0:USTF0",1756473410122,0.0903916,110620.0,110610.0,0.94197154]
["bitfinex-derivatives","BTCF0:USTF0",1756473410816,0.0903916,110620.0,110610.0,1.03236614]
["bitfinex-derivatives","BTCF0:USTF0",1756473412719,0.1637381,110630.0,110610.0,0.94197154]
["bitfinex-derivatives","BTCF0:USTF0",1756473412921,0.090384,110630.0,110620.0,1.03135794]
["bitfinex-derivatives","BTCF0:USTF0",1756473415423,0.134014,110630.0,110620.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473415616,0.090384,110630.0,110620.0,0.0903864]
["bitfinex-derivatives","BTCF0:USTF0",1756473415811,0.090384,110630.0,110620.0,1.03135794]
["bitfinex-derivatives","BTCF0:USTF0",1756473416523,0.108074,110630.0,110620.0,1.03135794]
["bitfinex-derivatives","BTCF0:USTF0",1756473416725,0.090384,110630.0,110620.0,1.03135794]
["bitfinex-derivatives","BTCF0:USTF0",1756473418825,0.1621475,110640.0,110620.0,1.03135794]
["bitfinex-derivatives","BTCF0:USTF0",1756473419022,0.0903759,110640.0,110630.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473419226,0.1080659,110640.0,110630.0,0.94097154]
["bitfinex-derivatives","BTCF0:USTF0",1756473420328,0.0903665,110650.0,110630.0,1.03134404]
["bitfinex-derivatives","BTCF0:USTF0",1756473420529,0.0903665,110650.0,110640.0,1.03134154]
["bitfinex-derivatives","BTCF0:USTF0",1756473420830,0.1162995,110660.0,110640.0,1.03134154]
["bitfinex-derivatives","BTCF0:USTF0",1756473421020,0.0903619,110650.0,110640.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1756473421425,0.09037,110640.0,110630.0,0.19165237]
["bitfinex-derivatives","BTCF0:USTF0",1756473421626,0.09037,110640.0,110630.0,0.10127927]
["bitfinex-derivatives","BTCF0:USTF0",1756473421831,0.09137,110640.0,110630.0,0.11084801]
["bitfinex-derivatives","BTCF0:USTF0",1756473422031,0.09137,110640.0,110630.0,1.79748634]
["bitfinex-derivatives","BTCF0:USTF0",1756473422530,0.0903673,110650.0,110640.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1756473422734,0.1335673,110650.0,110640.0,1.69592926]
["bitfinex-derivatives","BTCF0:USTF0",1756473423429,0.1335673,110650.0,110640.0,1.03122255]
["bitfinex-derivatives","BTCF0:USTF0",1756473423632,0.1081573,110650.0,110640.0,1.03122255]
["bitfinex-derivatives","BTCF0:USTF0",1756473423933,0.1101573,110650.0,110640.0,1.03122255]
["bitfinex-derivatives","BTCF0:USTF0",1756473424327,0.1355673,110650.0,110640.0,0.94285255]
["bitfinex-derivatives","BTCF0:USTF0",1756473425438,0.1335673,110650.0,110640.0,0.94385255]
["bitfinex-derivatives","BTCF0:USTF0",1756473425841,0.1335673,110650.0,110640.0,1.02493162]
["bitfinex-derivatives","BTCF0:USTF0",1756473426034,0.1335673,110650.0,110640.0,0.94385255]
["bitfinex-derivatives","BTCF0:USTF0",1756473426536,0.1335673,110650.0,110640.0,1.02393162]
["bitfinex-derivatives","BTCF0:USTF0",1756473426736,0.1335673,110650.0,110640.0,1.02493162]
["bitfinex-derivatives","BTCF0:USTF0",1756473427438,0.1335673,110650.0,110640.0,1.02393162]
["bitfinex-derivatives","BTCF0:USTF0",1756473428239,0.1071573,110650.0,110640.0,1.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1756473429341,0.16195662,110660.0,110650.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1756473429539,0.16195662,110660.0,110650.0,1.972067]
["bitfinex-derivatives","BTCF0:USTF0",1756473429739,0.17874662,110660.0,110650.0,1.972067]
["bitfinex-derivatives","BTCF0:USTF0",1756473430235,0.1167499,110680.0,110660.0,0.0903537]
["bitfinex-derivatives","BTCF0:USTF0",1756473430538,0.12652318,110680.0,110670.0,0.96046255]
["bitfinex-derivatives","BTCF0:USTF0",1756473431043,0.15293318,110680.0,110670.0,0.96046255]
["bitfinex-derivatives","BTCF0:USTF0",1756473431239,0.15293318,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473431741,0.16250472,110680.0,110670.0,1.0710458]
["bitfinex-derivatives","BTCF0:USTF0",1756473431939,0.18206713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473432140,0.22526713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473432740,0.47626713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473432940,0.47726713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473433540,0.47826713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473433740,0.47926713,110680.0,110670.0,0.9807003]
["bitfinex-derivatives","BTCF0:USTF0",1756473436236,0.47926713,110680.0,110670.0,0.02023775]
["bitfinex-derivatives","BTCF0:USTF0",1756473437137,0.78926713,110680.0,110670.0,0.02023775]
["bitfinex-derivatives","BTCF0:USTF0",1756473437339,0.1071437,110660.0,110650.0,0.96104181]
["bitfinex-derivatives","BTCF0:USTF0",1756473437544,0.1335619,110650.0,110640.0,0.95357255]
["bitfinex-derivatives","BTCF0:USTF0",1756473437743,0.1335619,110650.0,110640.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473438335,0.1335619,110650.0,110640.0,0.95357255]
["bitfinex-derivatives","BTCF0:USTF0",1756473438538,0.1335619,110650.0,110640.0,0.96152255]
["bitfinex-derivatives","BTCF0:USTF0",1756473438736,0.1335619,110650.0,110640.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473439739,0.1335619,110650.0,110640.0,0.96152255]
["bitfinex-derivatives","BTCF0:USTF0",1756473439945,0.0432,110630.0,110620.0,1.04260162]
["bitfinex-derivatives","BTCF0:USTF0",1756473440142,0.0432,110630.0,110620.0,0.96152255]
["bitfinex-derivatives","BTCF0:USTF0",1756473440346,0.0432,110630.0,110620.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756473440546,0.0432,110630.0,110620.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1756473441046,0.0432,110620.0,110600.0,0.02789029]
["bitfinex-derivatives","BTCF0:USTF0",1756473441238,0.02641,110610.0,110600.0,0.98146284]
["bitfinex-derivatives","BTCF0:USTF0",1756473441443,0.0432,110610.0,110600.0,0.98146284]
["bitfinex-derivatives","BTCF0:USTF0",1756473442140,0.02641,110620.0,110600.0,1.07186554]
["bitfinex-derivatives","BTCF0:USTF0",1756473442348,0.0432,110620.0,110610.0,0.96152255]
["bitfinex-derivatives","BTCF0:USTF0",1756473444148,0.06283704,110620.0,110610.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756473444451,0.06283704,110620.0,110610.0,0.96252255]
["bitfinex-derivatives","BTCF0:USTF0",1756473444748,0.15322344,110620.0,110610.0,0.96252255]
["bitfinex-derivatives","BTCF0:USTF0",1756473445149,0.15322344,110620.0,110610.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756473445450,0.15322344,110620.0,110610.0,0.96352255]
["bitfinex-derivatives","BTCF0:USTF0",1756473446246,0.22444404,110620.0,110610.0,0.96352255]
["bitfinex-derivatives","BTCF0:USTF0",1756473446646,0.22444404,110620.0,110610.0,0.98402802]
["bitfinex-derivatives","BTCF0:USTF0",1756473448049,0.22444404,110620.0,110610.0,0.04317547]
["bitfinex-derivatives","BTCF0:USTF0",1756473448649,0.80444404,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756473450255,0.80444404,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473453648,0.47444404,110620.0,110610.0,0.95319265]
["bitfinex-derivatives","BTCF0:USTF0",1756473453956,0.19803404,110620.0,110610.0,0.96090265]
["bitfinex-derivatives","BTCF0:USTF0",1756473454546,0.22527404,110620.0,110610.0,0.96090265]
["bitfinex-derivatives","BTCF0:USTF0",1756473455649,0.22527404,110620.0,110610.0,0.0123401]
["bitfinex-derivatives","BTCF0:USTF0",1756473455852,0.22527404,110620.0,110610.0,0.95319265]
["bitfinex-derivatives","BTCF0:USTF0",1756473456050,0.79803404,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756473459455,0.79803404,110620.0,110550.0,1.65757996]
["bitfinex-derivatives","BTCF0:USTF0",1756473459456,0.0904354,110570.0,110560.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1756473460555,0.0904354,110570.0,110560.0,0.96130327]
["bitfinex-derivatives","BTCF0:USTF0",1756473460955,0.0904354,110570.0,110560.0,0.96930327]
["bitfinex-derivatives","BTCF0:USTF0",1756473461656,0.0904354,110570.0,110560.0,0.96730327]
["bitfinex-derivatives","BTCF0:USTF0",1756473462048,0.0904354,110570.0,110560.0,0.97230327]
["bitfinex-derivatives","BTCF0:USTF0",1756473462854,0.1086554,110570.0,110560.0,0.03145072]
["bitfinex-derivatives","BTCF0:USTF0",1756473463054,0.1086554,110570.0,110560.0,0.97230327]
["bitfinex-derivatives","BTCF0:USTF0",1756473463761,0.1086554,110570.0,110560.0,0.95185255]
["bitfinex-derivatives","BTCF0:USTF0",1756473464758,0.1086554,110570.0,110560.0,0.94585255]
["bitfinex-derivatives","BTCF0:USTF0",1756473464956,0.1086554,110570.0,110560.0,0.94985255]
["bitfinex-derivatives","BTCF0:USTF0",1756473465356,0.1086554,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473465762,0.1358954,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473466863,0.1086554,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473467765,0.1358954,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473468964,0.15578373,110570.0,110560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756473469164,0.40578373,110570.0,110560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756473469763,0.15578373,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473470161,0.11032373,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473470865,0.0904354,110570.0,110560.0,1.03828865]
["bitfinex-derivatives","BTCF0:USTF0",1756473471068,0.0904354,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473471265,0.10822567,110570.0,110560.0,0.94785255]
["bitfinex-derivatives","BTCF0:USTF0",1756473471567,0.0904354,110570.0,110560.0,0.94685255]
["bitfinex-derivatives","BTCF0:USTF0",1756473471757,0.1086554,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756473471960,0.1086554,110570.0,110560.0,0.94485255]
["bitfinex-derivatives","BTCF0:USTF0",1756473472161,0.0904354,110570.0,110560.0,0.94485255]
["bitfinex-derivatives","BTCF0:USTF0",1756473474870,0.1358954,110570.0,110560.0,0.94485255]
["bitfinex-derivatives","BTCF0:USTF0",1756473475369,0.1358954,110570.0,110560.0,0.94285255]
["bitfinex-derivatives","BTCF0:USTF0",1756473477868,0.3858954,110570.0,110560.0,0.94285255]
["bitfinex-derivatives","BTCF0:USTF0",1756473478564,0.3858954,110570.0,110560.0,0.94185255]
["bitfinex-derivatives","BTCF0:USTF0",1756473479168,0.1358954,110570.0,110560.0,0.94185255]
["bitfinex-derivatives","BTCF0:USTF0",1756473479670,0.1358954,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473480374,0.1358954,110570.0,110560.0,1.03128875]
["bitfinex-derivatives","BTCF0:USTF0",1756473480375,0.0904354,110570.0,110560.0,1.03128875]
["bitfinex-derivatives","BTCF0:USTF0",1756473480571,0.0904354,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473480871,0.1069454,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473481067,0.1334654,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473481772,0.3834654,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473482568,0.0904354,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473482872,0.1069454,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473484172,0.1334654,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473486276,0.1568201,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473490677,0.1137901,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473490873,0.1157901,110570.0,110560.0,0.94085255]
["bitfinex-derivatives","BTCF0:USTF0",1756473491274,0.1157901,110570.0,110560.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473491782,0.1588201,110570.0,110560.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473491976,0.1354654,110570.0,110560.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473492983,0.1089454,110570.0,110560.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473493380,0.1354654,110570.0,110560.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473494891,0.0904443,110550.0,110540.0,0.02049472]
["bitfinex-derivatives","BTCF0:USTF0",1756473495082,0.1069543,110550.0,110540.0,0.90583554]
["bitfinex-derivatives","BTCF0:USTF0",1756473495384,0.1334743,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473496482,0.1334743,110550.0,110540.0,0.82575647]
["bitfinex-derivatives","BTCF0:USTF0",1756473496987,0.1334743,110550.0,110540.0,0.82675647]
["bitfinex-derivatives","BTCF0:USTF0",1756473497676,0.1344743,110550.0,110540.0,0.82575647]
["bitfinex-derivatives","BTCF0:USTF0",1756473498174,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473499583,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473499784,0.16362329,110550.0,110540.0,0.91520897]
["bitfinex-derivatives","BTCF0:USTF0",1756473500183,0.16362329,110550.0,110540.0,1.07475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473501087,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473501382,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473501688,0.16362329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473501986,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473502179,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473503275,0.16362329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473503986,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473504180,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473504790,0.18013329,110550.0,110540.0,0.02049472]
["bitfinex-derivatives","BTCF0:USTF0",1756473504986,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473505489,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473507281,0.16362329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473508589,0.16362329,110550.0,110540.0,0.90583554]
["bitfinex-derivatives","BTCF0:USTF0",1756473509387,0.16362329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473509987,0.18013329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473510381,0.20665329,110550.0,110540.0,0.82475647]
["bitfinex-derivatives","BTCF0:USTF0",1756473512286,0.20665329,110550.0,110540.0,0.02049472]
["bitfinex-derivatives","BTCF0:USTF0",1756473512480,0.20665329,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473513392,0.20665329,110550.0,110530.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473513393,0.1320447,110540.0,110530.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473513892,0.1071447,110540.0,110530.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473514091,0.0904547,110540.0,110530.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473517690,0.0904547,110540.0,110530.0,0.88734082]
["bitfinex-derivatives","BTCF0:USTF0",1756473517995,0.24661698,110550.0,110530.0,0.97780122]
["bitfinex-derivatives","BTCF0:USTF0",1756473518194,0.15616528,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473518795,0.17285528,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473519298,0.15616528,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473519897,0.15616528,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473520192,0.15616528,110550.0,110540.0,1.22579272]
["bitfinex-derivatives","BTCF0:USTF0",1756473520504,0.0904517,110550.0,110540.0,1.05426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473521197,0.0904517,110550.0,110540.0,1.14471365]
["bitfinex-derivatives","BTCF0:USTF0",1756473521696,0.0904517,110550.0,110540.0,1.14571365]
["bitfinex-derivatives","BTCF0:USTF0",1756473521999,0.0904517,110550.0,110540.0,1.05626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473522187,0.0904517,110550.0,110540.0,0.80626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473522391,0.1071417,110550.0,110540.0,0.80626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473522998,0.1320417,110550.0,110540.0,0.80626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473523201,0.1071417,110550.0,110540.0,0.80626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473523404,0.0904517,110550.0,110540.0,0.80626175]
["bitfinex-derivatives","BTCF0:USTF0",1756473525800,0.0904517,110550.0,110540.0,0.88734082]
["bitfinex-derivatives","BTCF0:USTF0",1756473526993,0.1320417,110550.0,110540.0,0.88734082]
["bitfinex-derivatives","BTCF0:USTF0",1756473528207,0.1320417,110550.0,110540.0,0.88634082]
["bitfinex-derivatives","BTCF0:USTF0",1756473528507,0.1320417,110550.0,110540.0,0.88734082]
["bitfinex-derivatives","BTCF0:USTF0",1756473528903,0.1320417,110550.0,110540.0,0.88634082]
["bitfinex-derivatives","BTCF0:USTF0",1756473530305,0.1320417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473533304,0.0904517,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473533504,0.1071417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473534100,0.1320417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473536108,0.0904517,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473537610,0.1071417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473538916,0.0904517,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473539710,0.1071417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473539912,0.0904517,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473540116,0.1071417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473540312,0.1320417,110550.0,110540.0,0.88534082]
["bitfinex-derivatives","BTCF0:USTF0",1756473540514,0.1320417,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473542214,0.1320417,110550.0,110530.0,0.11136835]
["bitfinex-derivatives","BTCF0:USTF0",1756473542215,0.0904522,110540.0,110530.0,0.11136835]
["bitfinex-derivatives","BTCF0:USTF0",1756473542419,0.0904522,110540.0,110530.0,1.0060905]
["bitfinex-derivatives","BTCF0:USTF0",1756473543105,0.0904522,110540.0,110530.0,0.9156301]
["bitfinex-derivatives","BTCF0:USTF0",1756473543715,0.0904522,110540.0,110530.0,0.9166301]
["bitfinex-derivatives","BTCF0:USTF0",1756473544019,0.0904522,110540.0,110530.0,0.9176301]
["bitfinex-derivatives","BTCF0:USTF0",1756473544421,0.1066422,110540.0,110530.0,0.9176301]
["bitfinex-derivatives","BTCF0:USTF0",1756473544622,0.0904522,110540.0,110530.0,1.0080905]
["bitfinex-derivatives","BTCF0:USTF0",1756473545421,0.0904522,110540.0,110530.0,0.9176301]
["bitfinex-derivatives","BTCF0:USTF0",1756473545617,0.0904522,110540.0,110530.0,1.0080905]
["bitfinex-derivatives","BTCF0:USTF0",1756473546820,0.0904522,110540.0,110530.0,0.9176301]
["bitfinex-derivatives","BTCF0:USTF0",1756473547222,0.0904522,110540.0,110530.0,1.0080905]
["bitfinex-derivatives","BTCF0:USTF0",1756473548023,0.0904522,110540.0,110530.0,0.9176301]
["bitfinex-derivatives","BTCF0:USTF0",1756473549219,0.0904517,110550.0,110530.0,1.3485421]
["bitfinex-derivatives","BTCF0:USTF0",1756473549425,0.0904517,110550.0,110540.0,0.8856968]
["bitfinex-derivatives","BTCF0:USTF0",1756473549627,0.1066417,110550.0,110540.0,0.8856968]
["bitfinex-derivatives","BTCF0:USTF0",1756473550427,0.1066417,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473552927,0.1324917,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473554123,0.1066417,110550.0,110540.0,0.80426175]
["bitfinex-derivatives","BTCF0:USTF0",1756473555219,0.1066417,110550.0,110540.0,0.88571025]
["bitfinex-derivatives","BTCF0:USTF0",1756473556435,0.1324917,110550.0,110540.0,0.88571025]
["bitfinex-derivatives","BTCF0:USTF0",1756473560630,0.1324917,110550.0,110540.0,0.90569379]
["bitfinex-derivatives","BTCF0:USTF0",1756473562530,0.1066417,110550.0,110540.0,0.90569379]
["bitfinex-derivatives","BTCF0:USTF0",1756473564034,0.1066417,110550.0,110540.0,0.82424529]
["bitfinex-derivatives","BTCF0:USTF0",1756473564934,0.1066417,110550.0,110540.0,0.90569447]
["bitfinex-derivatives","BTCF0:USTF0",1756473565729,0.1066417,110550.0,110540.0,0.90669447]
["bitfinex-derivatives","BTCF0:USTF0",1756473566537,0.1066417,110550.0,110540.0,0.90769447]
["bitfinex-derivatives","BTCF0:USTF0",1756473567232,0.1066417,110550.0,110540.0,0.90669447]
["bitfinex-derivatives","BTCF0:USTF0",1756473567537,0.1066417,110550.0,110540.0,0.90769447]
["bitfinex-derivatives","BTCF0:USTF0",1756473567738,0.1066417,110550.0,110540.0,0.90669447]
["bitfinex-derivatives","BTCF0:USTF0",1756473567928,0.1324917,110550.0,110540.0,0.90769447]
["bitfinex-derivatives","BTCF0:USTF0",1756473568738,0.1324917,110550.0,110540.0,0.82624529]
["bitfinex-derivatives","BTCF0:USTF0",1756473569346,0.1324917,110550.0,110540.0,0.90669563]
["bitfinex-derivatives","BTCF0:USTF0",1756473569640,0.1324917,110550.0,110540.0,0.90569563]
["bitfinex-derivatives","BTCF0:USTF0",1756473573339,0.1324917,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473574341,0.1324917,110550.0,110540.0,0.10143388]
["bitfinex-derivatives","BTCF0:USTF0",1756473574539,0.1324917,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473575546,0.1324917,110550.0,110540.0,1.00654517]
["bitfinex-derivatives","BTCF0:USTF0",1756473576244,0.1324917,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473578934,0.1324917,110550.0,110540.0,1.00654517]
["bitfinex-derivatives","BTCF0:USTF0",1756473580941,0.1066417,110550.0,110540.0,1.00654517]
["bitfinex-derivatives","BTCF0:USTF0",1756473581447,0.1066417,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473581448,0.0904517,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473585846,0.0904517,110550.0,110540.0,0.10143388]
["bitfinex-derivatives","BTCF0:USTF0",1756473586037,0.0904517,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473587549,0.1157917,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473589749,0.1069917,110550.0,110540.0,0.10143388]
["bitfinex-derivatives","BTCF0:USTF0",1756473590049,0.1069917,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473591243,0.0904517,110550.0,110540.0,1.91165646]
["bitfinex-derivatives","BTCF0:USTF0",1756473592951,0.1157917,110550.0,110540.0,1.00654517]
["bitfinex-derivatives","BTCF0:USTF0",1756473593149,1.28744299,110550.0,110540.0,0.01998354]
["bitfinex-derivatives","BTCF0:USTF0",1756473593452,1.61744299,110550.0,110540.0,0.92509483]
["bitfinex-derivatives","BTCF0:USTF0",1756473593648,1.61744299,110550.0,110540.0,1.00654517]
["bitfinex-derivatives","BTCF0:USTF0",1756473593853,1.61744299,110550.0,110540.0,0.92509483]
["bitfinex-derivatives","BTCF0:USTF0",1756473594549,1.61844299,110550.0,110540.0,0.92509483]
["bitfinex-derivatives","BTCF0:USTF0",1756473595656,1.61944299,110550.0,110540.0,0.92509483]
["bitfinex-derivatives","BTCF0:USTF0",1756473596757,1.61944299,110550.0,110540.0,0.01998354]
["bitfinex-derivatives","BTCF0:USTF0",1756473596956,2.52455428,110550.0,110540.0,0.01998354]
["bitfinex-derivatives","BTCF0:USTF0",1756473597157,0.132349,110520.0,110510.0,0.22169561]
["bitfinex-derivatives","BTCF0:USTF0",1756473597456,0.132349,110520.0,110510.0,0.11032726]
["bitfinex-derivatives","BTCF0:USTF0",1756473597658,0.482349,110520.0,110510.0,0.01985606]
["bitfinex-derivatives","BTCF0:USTF0",1756473597855,0.452349,110520.0,110510.0,0.01985606]
["bitfinex-derivatives","BTCF0:USTF0",1756473598056,0.132349,110520.0,110510.0,0.01985606]
["bitfinex-derivatives","BTCF0:USTF0",1756473598260,0.132349,110520.0,110510.0,0.82488113]
["bitfinex-derivatives","BTCF0:USTF0",1756473599456,0.132349,110520.0,110510.0,0.82788113]
["bitfinex-derivatives","BTCF0:USTF0",1756473599659,0.107009,110520.0,110510.0,0.82788113]
["bitfinex-derivatives","BTCF0:USTF0",1756473599955,0.132349,110520.0,110510.0,0.82788113]
["bitfinex-derivatives","BTCF0:USTF0",1756473600359,0.442349,110520.0,110510.0,0.82788113]
["bitfinex-derivatives","BTCF0:USTF0",1756473600554,0.14701919,110520.0,110510.0,0.82788113]
["bitfinex-derivatives","BTCF0:USTF0",1756473600755,0.14701919,110520.0,110510.0,0.80802507]
["bitfinex-derivatives","BTCF0:USTF0",1756473600958,0.75701919,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473601157,0.75701919,110520.0,110510.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473601359,0.75701919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473602062,0.39701919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473602360,0.14701919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473603455,0.14701919,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756473603655,0.14701919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473606166,0.12167919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473606465,0.12096919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473606661,0.14642919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473608063,0.14642919,110520.0,110510.0,0.89750397]
["bitfinex-derivatives","BTCF0:USTF0",1756473608260,0.14642919,110520.0,110510.0,0.80702507]
["bitfinex-derivatives","BTCF0:USTF0",1756473616264,1.57145426,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756473616969,0.131777,110500.0,110490.0,0.02011333]
["bitfinex-derivatives","BTCF0:USTF0",1756473617169,0.1159612,110490.0,110480.0,0.89552847]
["bitfinex-derivatives","BTCF0:USTF0",1756473617471,0.1063312,110490.0,110480.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473617668,0.115947,110500.0,110490.0,0.0904952]
["bitfinex-derivatives","BTCF0:USTF0",1756473617669,0.0904931,110500.0,110490.0,0.0904952]
["bitfinex-derivatives","BTCF0:USTF0",1756473617968,0.10514659,110520.0,110500.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1756473618165,0.25514659,110520.0,110510.0,0.89650397]
["bitfinex-derivatives","BTCF0:USTF0",1756473618372,0.10514659,110520.0,110510.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473618763,0.1809213,110540.0,110510.0,1.97076251]
["bitfinex-derivatives","BTCF0:USTF0",1756473618764,0.0904625,110530.0,110510.0,1.97076251]
["bitfinex-derivatives","BTCF0:USTF0",1756473618971,0.0904625,110530.0,110520.0,1.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1756473619561,0.10494246,110530.0,110520.0,1.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1756473619766,0.09047,110520.0,110510.0,0.11071237]
["bitfinex-derivatives","BTCF0:USTF0",1756473619966,0.09047,110520.0,110510.0,0.91573744]
["bitfinex-derivatives","BTCF0:USTF0",1756473620362,0.0904671,110530.0,110510.0,0.91573744]
["bitfinex-derivatives","BTCF0:USTF0",1756473620562,0.0904671,110530.0,110520.0,1.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1756473620764,0.14596222,110530.0,110520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756473620970,0.12050222,110530.0,110520.0,1.86005014]
["bitfinex-derivatives","BTCF0:USTF0",1756473621264,0.12050222,110530.0,110520.0,1.05502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473621461,0.0904702,110520.0,110510.0,0.02023347]
["bitfinex-derivatives","BTCF0:USTF0",1756473621661,0.1063002,110520.0,110510.0,0.82525854]
["bitfinex-derivatives","BTCF0:USTF0",1756473621868,0.1317602,110520.0,110510.0,0.82525854]
["bitfinex-derivatives","BTCF0:USTF0",1756473622867,0.06327121,110530.0,110510.0,0.82525854]
["bitfinex-derivatives","BTCF0:USTF0",1756473623073,0.07910121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473623573,0.08110121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473624368,0.32910121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473624977,0.35456121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473625168,0.35656121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473625368,0.35656121,110530.0,110520.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756473625564,0.35656121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473628072,0.35656121,110530.0,110520.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756473628271,0.35656121,110530.0,110520.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1756473629979,0.06527121,110530.0,110520.0,0.93718527]
["bitfinex-derivatives","BTCF0:USTF0",1756473630182,0.06527121,110530.0,110520.0,1.99221034]
["bitfinex-derivatives","BTCF0:USTF0",1756473630781,0.01820512,110530.0,110520.0,1.99221034]
["bitfinex-derivatives","BTCF0:USTF0",1756473630974,1.92253028,110560.0,110550.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756473631169,1.92253028,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473631170,0.52660568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473632291,0.53160568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473632491,0.53760568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473635088,0.53760568,110560.0,110550.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756473635290,0.18710568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473635489,0.18310568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473635690,0.17710568,110560.0,110550.0,0.84507507]
["bitfinex-derivatives","BTCF0:USTF0",1756473636287,0.17710568,110560.0,110550.0,0.93552067]
["bitfinex-derivatives","BTCF0:USTF0",1756473638693,0.17710568,110560.0,110550.0,1.18552067]
["bitfinex-derivatives","BTCF0:USTF0",1756473638888,0.091439,110560.0,110550.0,1.99054574]
["bitfinex-derivatives","BTCF0:USTF0",1756473639093,0.0904279,110580.0,110550.0,1.96695574]
["bitfinex-derivatives","BTCF0:USTF0",1756473639297,0.4063579,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473639708,0.4309279,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473641096,0.4319279,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473641493,0.4359279,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473641897,0.44896487,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473642197,0.15196487,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473643093,0.22153307,110580.0,110570.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473643286,0.22153307,110580.0,110570.0,0.83320507]
["bitfinex-derivatives","BTCF0:USTF0",1756473643797,0.19696307,110580.0,110570.0,0.83320507]
["bitfinex-derivatives","BTCF0:USTF0",1756473643999,0.22153307,110580.0,110570.0,0.83320507]
["bitfinex-derivatives","BTCF0:USTF0",1756473644392,0.22153307,110580.0,110570.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1756473645300,0.22153307,110580.0,110570.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1756473645301,0.21853307,110580.0,110570.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1756473649693,0.19396307,110580.0,110570.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1756473649897,0.19396307,110580.0,110570.0,0.9448392]
["bitfinex-derivatives","BTCF0:USTF0",1756473651310,0.0904175,110590.0,110580.0,0.1068785]
["bitfinex-derivatives","BTCF0:USTF0",1756473651494,0.0904175,110590.0,110580.0,0.92262357]
["bitfinex-derivatives","BTCF0:USTF0",1756473651896,0.16229388,110590.0,110580.0,0.92262357]
["bitfinex-derivatives","BTCF0:USTF0",1756473652396,0.14522147,110600.0,110590.0,0.1175929]
["bitfinex-derivatives","BTCF0:USTF0",1756473652689,0.19522147,110600.0,110590.0,0.92261797]
["bitfinex-derivatives","BTCF0:USTF0",1756473653804,0.19622147,110600.0,110590.0,0.92261797]
["bitfinex-derivatives","BTCF0:USTF0",1756473654001,0.19622147,110600.0,110590.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473654904,0.19722147,110600.0,110590.0,0.83220507]
["bitfinex-derivatives","BTCF0:USTF0",1756473656302,0.19722147,110600.0,110590.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756473656507,0.23052933,110600.0,110590.0,1.63723014]
["bitfinex-derivatives","BTCF0:USTF0",1756473656701,0.18052933,110600.0,110590.0,1.88723014]
["bitfinex-derivatives","BTCF0:USTF0",1756473657007,0.0903997,110610.0,110600.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1756473657307,0.0903997,110610.0,110600.0,1.72311484]
["bitfinex-derivatives","BTCF0:USTF0",1756473657515,0.0903997,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473657808,0.10357846,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473658608,0.12814846,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473658909,0.13014846,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473659103,0.12450846,110610.0,110600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756473659305,0.12450846,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473659505,0.14907846,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473660696,0.22166496,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473662210,0.22329496,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473665309,0.24753945,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473667413,0.24753945,110610.0,110600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756473667614,0.24753945,110610.0,110600.0,1.63271014]
["bitfinex-derivatives","BTCF0:USTF0",1756473667811,0.1063547,110600.0,110590.0,0.04155449]
["bitfinex-derivatives","BTCF0:USTF0",1756473668012,0.1325547,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473668516,0.15681512,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473668811,0.40681512,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473669213,0.40781512,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473669418,0.40881512,110600.0,110590.0,0.04155449]
["bitfinex-derivatives","BTCF0:USTF0",1756473669617,0.40881512,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473675418,0.38261512,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473675624,0.11666512,110600.0,110590.0,1.99201753]
["bitfinex-derivatives","BTCF0:USTF0",1756473675924,0.11666512,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473676426,0.11666512,110600.0,110590.0,1.18699246]
["bitfinex-derivatives","BTCF0:USTF0",1756473677123,0.0924047,110600.0,110590.0,1.99201753]
["bitfinex-derivatives","BTCF0:USTF0",1756473677922,0.0924047,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473678523,0.1345547,110600.0,110590.0,0.29155449]
["bitfinex-derivatives","BTCF0:USTF0",1756473678718,0.1345547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473679526,0.1083547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473680618,0.1345547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473684128,0.1083547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473684428,0.1345547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473684829,0.1083547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473685222,0.1345547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473687233,0.1083547,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473687424,0.0924047,110600.0,110590.0,1.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473691530,0.0924047,110600.0,110590.0,1.74201753]
["bitfinex-derivatives","BTCF0:USTF0",1756473691826,0.002,110600.0,110590.0,0.38196739]
["bitfinex-derivatives","BTCF0:USTF0",1756473692022,0.002,110600.0,110590.0,1.99201753]
["bitfinex-derivatives","BTCF0:USTF0",1756473699140,0.0924048,110600.0,110590.0,1.99201753]
["bitfinex-derivatives","BTCF0:USTF0",1756473699528,0.1330248,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473700829,0.1330248,110600.0,110590.0,0.04155449]
["bitfinex-derivatives","BTCF0:USTF0",1756473701035,0.4430248,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473701636,0.1330248,110600.0,110590.0,0.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1756473703237,0.1330248,110600.0,110570.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756473703238,0.1310411,110580.0,110570.0,0.02020493]
["bitfinex-derivatives","BTCF0:USTF0",1756473703428,0.1310411,110580.0,110570.0,0.82523]
["bitfinex-derivatives","BTCF0:USTF0",1756473704632,0.1310411,110580.0,110570.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1756473705232,0.0904211,110580.0,110570.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1756473705435,0.0904211,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473705825,0.1071411,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473706137,0.0904211,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473706534,0.1071411,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473707436,0.1310411,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473708238,0.1071411,110580.0,110570.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1756473709833,0.1071411,110580.0,110570.0,0.9186593]
["bitfinex-derivatives","BTCF0:USTF0",1756473709834,0.0904211,110580.0,110570.0,0.9186593]
["bitfinex-derivatives","BTCF0:USTF0",1756473710033,0.0904192,110590.0,110570.0,1.1686524]
["bitfinex-derivatives","BTCF0:USTF0",1756473710241,0.1071392,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473710433,0.1310392,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473710939,0.1071392,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473711140,0.0904192,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473711438,0.0904192,110590.0,110580.0,0.89544617]
["bitfinex-derivatives","BTCF0:USTF0",1756473715235,0.0239,110590.0,110570.0,0.11063373]
["bitfinex-derivatives","BTCF0:USTF0",1756473715537,0.1071373,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473715737,0.0904173,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473716040,0.1310373,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473716232,0.1071373,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473718941,0.1071373,110590.0,110580.0,0.89544557]
["bitfinex-derivatives","BTCF0:USTF0",1756473719144,0.0904173,110590.0,110580.0,0.89544557]
["bitfinex-derivatives","BTCF0:USTF0",1756473719943,0.1310307,110600.0,110580.0,0.89544557]
["bitfinex-derivatives","BTCF0:USTF0",1756473720144,0.17639203,110610.0,110600.0,0.0904041]
["bitfinex-derivatives","BTCF0:USTF0",1756473720436,0.17639203,110610.0,110600.0,1.72053155]
["bitfinex-derivatives","BTCF0:USTF0",1756473720437,0.0903959,110610.0,110600.0,1.72053155]
["bitfinex-derivatives","BTCF0:USTF0",1756473720637,0.1142942,110620.0,110600.0,1.72053155]
["bitfinex-derivatives","BTCF0:USTF0",1756473720948,0.1966042,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473721543,0.30637191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473721749,0.21637191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473722138,0.21837191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473722739,0.21937191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473722940,0.22137191,110620.0,110610.0,0.89542097]
["bitfinex-derivatives","BTCF0:USTF0",1756473723142,0.22137191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473723848,0.22237191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473725542,0.19811191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473725746,0.22237191,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473725949,0.19811191,110620.0,110610.0,0.89542117]
["bitfinex-derivatives","BTCF0:USTF0",1756473726250,0.1695815,110620.0,110610.0,0.89542117]
["bitfinex-derivatives","BTCF0:USTF0",1756473726950,0.1857915,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473728252,0.1695815,110620.0,110610.0,0.89542117]
["bitfinex-derivatives","BTCF0:USTF0",1756473728444,0.1857915,110620.0,110610.0,0.89542117]
["bitfinex-derivatives","BTCF0:USTF0",1756473731353,0.2100515,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473734251,0.0903961,110610.0,110600.0,0.11048151]
["bitfinex-derivatives","BTCF0:USTF0",1756473734558,0.0903961,110610.0,110600.0,1.72053165]
["bitfinex-derivatives","BTCF0:USTF0",1756473735360,0.0923961,110610.0,110600.0,1.72053165]
["bitfinex-derivatives","BTCF0:USTF0",1756473735858,0.0943961,110610.0,110600.0,1.72053165]
["bitfinex-derivatives","BTCF0:USTF0",1756473738753,0.1348661,110610.0,110600.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756473738960,0.1348661,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473741658,0.1348661,110610.0,110600.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756473742368,0.0943961,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473742551,0.0943961,110610.0,110600.0,1.72053175]
["bitfinex-derivatives","BTCF0:USTF0",1756473743159,0.01621,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473743561,0.04047,110620.0,110610.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473743763,0.04047,110610.0,110600.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756473743959,0.01621,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473744360,0.01621,110610.0,110600.0,0.02007731]
["bitfinex-derivatives","BTCF0:USTF0",1756473744567,0.01621,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473746267,0.01721,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473746566,0.01821,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473748359,0.01821,110610.0,110600.0,1.72053175]
["bitfinex-derivatives","BTCF0:USTF0",1756473748565,0.002,110610.0,110600.0,1.72053175]
["bitfinex-derivatives","BTCF0:USTF0",1756473748972,0.002,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473749771,0.001,110610.0,110600.0,1.63012745]
["bitfinex-derivatives","BTCF0:USTF0",1756473749979,0.001,110610.0,110600.0,1.63212745]
["bitfinex-derivatives","BTCF0:USTF0",1756473750775,0.0913961,110610.0,110600.0,1.63212745]
["bitfinex-derivatives","BTCF0:USTF0",1756473751170,0.1153261,110610.0,110600.0,1.63212745]
["bitfinex-derivatives","BTCF0:USTF0",1756473751477,0.1143261,110610.0,110600.0,1.63512745]
["bitfinex-derivatives","BTCF0:USTF0",1756473751668,0.3803561,110610.0,110600.0,0.83016238]
["bitfinex-derivatives","BTCF0:USTF0",1756473752276,0.3803561,110610.0,110600.0,0.82916238]
["bitfinex-derivatives","BTCF0:USTF0",1756473752877,0.3803561,110610.0,110600.0,1.63218745]
["bitfinex-derivatives","BTCF0:USTF0",1756473753077,0.3803561,110610.0,110600.0,1.63418745]
["bitfinex-derivatives","BTCF0:USTF0",1756473754878,0.3564261,110610.0,110600.0,1.63418745]
["bitfinex-derivatives","BTCF0:USTF0",1756473755381,0.3564261,110610.0,110600.0,1.63318745]
["bitfinex-derivatives","BTCF0:USTF0",1756473755871,0.3564261,110610.0,110600.0,1.63118745]
["bitfinex-derivatives","BTCF0:USTF0",1756473756071,0.3564261,110610.0,110600.0,1.63218745]
["bitfinex-derivatives","BTCF0:USTF0",1756473756283,0.26155487,110610.0,110600.0,1.64824745]
["bitfinex-derivatives","BTCF0:USTF0",1756473756481,0.28548487,110610.0,110600.0,1.64824745]
["bitfinex-derivatives","BTCF0:USTF0",1756473756683,0.28548487,110610.0,110600.0,1.64724745]
["bitfinex-derivatives","BTCF0:USTF0",1756473756883,0.28548487,110610.0,110600.0,1.64924745]
["bitfinex-derivatives","BTCF0:USTF0",1756473757883,0.28548487,110610.0,110600.0,1.64824745]
["bitfinex-derivatives","BTCF0:USTF0",1756473758077,0.28548487,110610.0,110600.0,1.64924745]
["bitfinex-derivatives","BTCF0:USTF0",1756473760885,0.30151487,110610.0,110600.0,0.03919731]
["bitfinex-derivatives","BTCF0:USTF0",1756473761075,0.30151487,110610.0,110600.0,1.64918745]
["bitfinex-derivatives","BTCF0:USTF0",1756473761785,0.30151487,110610.0,110600.0,0.85989238]
["bitfinex-derivatives","BTCF0:USTF0",1756473762187,0.30151487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473762583,0.30151487,110610.0,110600.0,1.66391745]
["bitfinex-derivatives","BTCF0:USTF0",1756473762883,0.30151487,110610.0,110600.0,1.66291745]
["bitfinex-derivatives","BTCF0:USTF0",1756473763075,0.30151487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473763878,0.27758487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473764078,0.26155487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473765487,0.28548487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473767681,0.28548487,110610.0,110600.0,1.66391745]
["bitfinex-derivatives","BTCF0:USTF0",1756473767882,0.28548487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473768189,0.30151487,110610.0,110600.0,0.85989238]
["bitfinex-derivatives","BTCF0:USTF0",1756473769190,0.30151487,110610.0,110600.0,1.66491745]
["bitfinex-derivatives","BTCF0:USTF0",1756473769891,0.30151487,110610.0,110600.0,1.74629405]
["bitfinex-derivatives","BTCF0:USTF0",1756473772589,0.30151487,110610.0,110600.0,0.13624391]
["bitfinex-derivatives","BTCF0:USTF0",1756473772790,0.30151487,110610.0,110600.0,0.94126898]
["bitfinex-derivatives","BTCF0:USTF0",1756473774889,0.30151487,110610.0,110600.0,0.85989238]
["bitfinex-derivatives","BTCF0:USTF0",1756473775586,0.30151487,110610.0,110600.0,0.94126898]
["bitfinex-derivatives","BTCF0:USTF0",1756473779285,0.1303561,110610.0,110600.0,0.94126898]
["bitfinex-derivatives","BTCF0:USTF0",1756473779894,0.1303561,110610.0,110600.0,1.74629405]
["bitfinex-derivatives","BTCF0:USTF0",1756473780490,0.0903942,110620.0,110600.0,1.83669835]
["bitfinex-derivatives","BTCF0:USTF0",1756473780692,0.19071613,110630.0,110620.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756473780892,0.17478613,110630.0,110620.0,0.83809507]
["bitfinex-derivatives","BTCF0:USTF0",1756473781087,0.17478613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473781795,0.17478613,110630.0,110620.0,0.99831292]
["bitfinex-derivatives","BTCF0:USTF0",1756473782095,0.19071613,110630.0,110620.0,0.99831292]
["bitfinex-derivatives","BTCF0:USTF0",1756473782297,0.19071613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473782686,0.21468613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473784395,0.21468613,110630.0,110620.0,0.99831292]
["bitfinex-derivatives","BTCF0:USTF0",1756473785297,0.21468613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473785594,0.19071613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473785801,0.17478613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473786896,0.19071613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473787095,0.21468613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473790302,0.57468613,110630.0,110620.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473790503,0.1302879,110620.0,110610.0,0.84261507]
["bitfinex-derivatives","BTCF0:USTF0",1756473790707,0.1302879,110620.0,110610.0,0.92145632]
["bitfinex-derivatives","BTCF0:USTF0",1756473792703,0.1063179,110620.0,110610.0,0.92145632]
["bitfinex-derivatives","BTCF0:USTF0",1756473793106,0.1302879,110620.0,110610.0,0.92145632]
["bitfinex-derivatives","BTCF0:USTF0",1756473796613,0.1302879,110620.0,110610.0,0.11643125]
["bitfinex-derivatives","BTCF0:USTF0",1756473796806,0.1302879,110620.0,110610.0,0.92145632]
["bitfinex-derivatives","BTCF0:USTF0",1756473798907,0.1302879,110620.0,110610.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473800216,0.0903879,110620.0,110610.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473800512,0.0903879,110620.0,110610.0,1.00733242]
["bitfinex-derivatives","BTCF0:USTF0",1756473800814,0.0903879,110620.0,110610.0,1.25733242]
["bitfinex-derivatives","BTCF0:USTF0",1756473802413,0.0903879,110620.0,110610.0,1.16693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473808519,0.1143579,110620.0,110610.0,1.16693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473808720,0.1302879,110620.0,110610.0,0.11191125]
["bitfinex-derivatives","BTCF0:USTF0",1756473809020,0.3802879,110620.0,110610.0,0.91693632]
["bitfinex-derivatives","BTCF0:USTF0",1756473810425,0.7002879,110620.0,110610.0,0.90016632]
["bitfinex-derivatives","BTCF0:USTF0",1756473810820,0.7002879,110620.0,110610.0,0.91604632]
["bitfinex-derivatives","BTCF0:USTF0",1756473811422,0.3802879,110620.0,110610.0,0.91604632]
["bitfinex-derivatives","BTCF0:USTF0",1756473816328,0.3802879,110620.0,110610.0,0.09514125]
["bitfinex-derivatives","BTCF0:USTF0",1756473816631,1.51531297,110620.0,110600.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756473816833,0.04065,110590.0,110580.0,0.01990154]
["bitfinex-derivatives","BTCF0:USTF0",1756473817031,0.04065,110590.0,110580.0,0.82492661]
["bitfinex-derivatives","BTCF0:USTF0",1756473817225,0.04065,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473818232,0.05229428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473819043,0.02797428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473819733,0.05229428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473820836,0.02797428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473821337,0.05229428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473822231,0.05229428,110590.0,110580.0,0.05176619]
["bitfinex-derivatives","BTCF0:USTF0",1756473822535,0.05229428,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473824130,0.14270678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473824832,0.14270678,110590.0,110580.0,0.05176619]
["bitfinex-derivatives","BTCF0:USTF0",1756473825037,0.14270678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473825537,0.11838678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473825932,0.10205678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473826338,0.14270678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473826930,0.11838678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473827635,0.10205678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473827839,0.11838678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473828039,0.14270678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473830437,0.11838678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473830937,0.14270678,110590.0,110580.0,0.85679126]
["bitfinex-derivatives","BTCF0:USTF0",1756473832235,0.50270678,110590.0,110580.0,0.03186465]
["bitfinex-derivatives","BTCF0:USTF0",1756473832436,1.30773185,110590.0,110580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756473832633,0.02432,110580.0,110570.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473832838,0.04065,110580.0,110570.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473833243,0.03965,110580.0,110570.0,0.80762507]
["bitfinex-derivatives","BTCF0:USTF0",1756473834837,0.01633,110580.0,110570.0,0.80762507]
["bitfinex-derivatives","BTCF0:USTF0",1756473835239,0.04065,110580.0,110570.0,0.80762507]
["bitfinex-derivatives","BTCF0:USTF0",1756473836045,0.03965,110580.0,110570.0,0.80762507]
["bitfinex-derivatives","BTCF0:USTF0",1756473836245,0.05065,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473837744,0.05065,110580.0,110570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756473837948,0.05065,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473839944,0.1167506,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473840450,0.1014206,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473840940,0.1177506,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473842044,0.1407106,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473843149,0.1177506,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473843650,0.1407106,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473844851,0.1014206,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473845041,0.1413306,110580.0,110570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756473845243,0.1183706,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473845951,0.1014206,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473846352,0.1183706,110580.0,110570.0,0.80862507]
["bitfinex-derivatives","BTCF0:USTF0",1756473847954,0.1014206,110580.0,110570.0,0.82893911]
["bitfinex-derivatives","BTCF0:USTF0",1756473848151,0.1014206,110580.0,110570.0,1.07893911]
["bitfinex-derivatives","BTCF0:USTF0",1756473854848,0.1014206,110580.0,110570.0,0.91936751]
["bitfinex-derivatives","BTCF0:USTF0",1756473855650,0.0994106,110580.0,110570.0,1.16936751]
["bitfinex-derivatives","BTCF0:USTF0",1756473856051,0.0994106,110580.0,110570.0,0.36434244]
["bitfinex-derivatives","BTCF0:USTF0",1756473856246,0.0994106,110580.0,110570.0,1.16936751]
["bitfinex-derivatives","BTCF0:USTF0",1756473856449,0.0994106,110580.0,110570.0,1.25074411]
["bitfinex-derivatives","BTCF0:USTF0",1756473859960,0.0994106,110580.0,110570.0,1.16936751]
["bitfinex-derivatives","BTCF0:USTF0",1756473861957,0.0994106,110580.0,110570.0,1.07893911]
["bitfinex-derivatives","BTCF0:USTF0",1756473865569,0.0994106,110580.0,110570.0,1.16936751]
["bitfinex-derivatives","BTCF0:USTF0",1756473865963,0.1024125,110590.0,110570.0,1.25879591]
["bitfinex-derivatives","BTCF0:USTF0",1756473866163,0.1024125,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473866364,0.1024125,110590.0,110580.0,0.89544527]
["bitfinex-derivatives","BTCF0:USTF0",1756473867069,0.1193625,110590.0,110580.0,0.89544527]
["bitfinex-derivatives","BTCF0:USTF0",1756473867271,0.1193625,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473867570,0.1423225,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473868174,0.1303225,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473868471,0.1373225,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473869267,0.14878628,110590.0,110570.0,0.02031404]
["bitfinex-derivatives","BTCF0:USTF0",1756473869468,0.14878628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473873574,0.10887628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473873765,0.12522628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473874472,0.10887628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473874664,0.12522628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473875273,0.14277628,110590.0,110580.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473875474,0.14677628,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473879481,0.14677628,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473879681,0.14677628,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473883887,0.0944125,110590.0,110580.0,0.89644527]
["bitfinex-derivatives","BTCF0:USTF0",1756473884488,0.1057039,110590.0,110580.0,0.89644527]
["bitfinex-derivatives","BTCF0:USTF0",1756473884786,0.1057039,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473884787,0.1220539,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473887789,0.1466039,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473887998,0.1466039,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473887999,0.3966039,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473888191,0.7666039,110590.0,110580.0,0.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1756473888591,0.7566039,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473888793,1.56162897,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473889094,0.7266039,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473890192,1.53162897,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756473890488,0.0409,110560.0,110550.0,0.02025613]
["bitfinex-derivatives","BTCF0:USTF0",1756473890698,0.0409,110560.0,110550.0,0.8252812]
["bitfinex-derivatives","BTCF0:USTF0",1756473891496,0.65473603,110580.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473891697,0.01635,110560.0,110550.0,0.97964955]
["bitfinex-derivatives","BTCF0:USTF0",1756473892090,0.01880078,110560.0,110550.0,0.97964955]
["bitfinex-derivatives","BTCF0:USTF0",1756473892490,0.01880078,110560.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473893095,0.003,110560.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473896915,0.01935,110560.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473897609,0.09230205,110560.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473898009,0.11685205,110560.0,110550.0,0.8682812]
["bitfinex-derivatives","BTCF0:USTF0",1756473898210,0.11685205,110560.0,110550.0,0.8662812]
["bitfinex-derivatives","BTCF0:USTF0",1756473898415,0.09230205,110560.0,110550.0,0.8692812]
["bitfinex-derivatives","BTCF0:USTF0",1756473899316,0.11685205,110560.0,110550.0,0.8692812]
["bitfinex-derivatives","BTCF0:USTF0",1756473900314,0.36685205,110560.0,110550.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756473900514,0.36685205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473901218,0.36685205,110560.0,110550.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756473901413,0.36685205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473901719,0.11685205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473902818,0.09230205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473903018,0.07595205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473903315,0.07595205,110560.0,110550.0,0.93796947]
["bitfinex-derivatives","BTCF0:USTF0",1756473904319,0.07595205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473904820,0.09224205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473905013,0.11583205,110560.0,110550.0,0.84752507]
["bitfinex-derivatives","BTCF0:USTF0",1756473905916,0.09224205,110560.0,110550.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756473906116,0.07595205,110560.0,110550.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756473906417,0.07595205,110560.0,110550.0,0.1329444]
["bitfinex-derivatives","BTCF0:USTF0",1756473906620,1.8454139,110590.0,110550.0,0.1078444]
["bitfinex-derivatives","BTCF0:USTF0",1756473906820,0.01629,110580.0,110570.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756473907124,0.01629,110580.0,110570.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473908218,0.02029,110580.0,110570.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473908419,0.05029,110580.0,110570.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473910317,0.034,110580.0,110570.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473910717,0.03,110580.0,110570.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473912228,0.03,110580.0,110570.0,0.93718297]
["bitfinex-derivatives","BTCF0:USTF0",1756473912522,0.08475157,110590.0,110580.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756473912725,0.01629,110600.0,110590.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756473912926,0.33629,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473913522,0.01106207,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473913721,0.09548235,110610.0,110590.0,0.82165507]
["bitfinex-derivatives","BTCF0:USTF0",1756473913922,0.44177235,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473915126,0.44777235,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473916323,0.44877235,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473916727,0.44977235,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473917324,0.46042385,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473918132,0.45742385,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473918432,0.45542385,110610.0,110600.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473923925,0.45542385,110610.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473923926,0.02359,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473924121,0.03988,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473924338,0.03988,110600.0,110590.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756473924528,0.03988,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473924729,0.34988,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473924932,0.03988,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473925534,0.04088,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473925938,0.38088,110600.0,110590.0,0.84675507]
["bitfinex-derivatives","BTCF0:USTF0",1756473926134,0.01629,110560.0,110550.0,0.14817155]
["bitfinex-derivatives","BTCF0:USTF0",1756473926332,0.03988,110560.0,110550.0,0.0368032]
["bitfinex-derivatives","BTCF0:USTF0",1756473926631,0.03988,110560.0,110550.0,0.84182827]
["bitfinex-derivatives","BTCF0:USTF0",1756473927024,0.03988,110560.0,110540.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473927232,0.03988,110550.0,110540.0,0.82165507]
["bitfinex-derivatives","BTCF0:USTF0",1756473928133,0.03988,110550.0,110540.0,0.83534507]
["bitfinex-derivatives","BTCF0:USTF0",1756473928329,0.03988,110550.0,110540.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1756473928640,0.03788,110550.0,110540.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756473928937,0.01629,110560.0,110550.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1756473929439,0.01629,110560.0,110550.0,0.83734507]
["bitfinex-derivatives","BTCF0:USTF0",1756473930340,0.01629,110560.0,110550.0,0.83834507]
["bitfinex-derivatives","BTCF0:USTF0",1756473930542,0.04,110560.0,110550.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756473930834,0.0161,110570.0,110560.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756473931039,0.0161,110570.0,110560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756473931240,0.0261,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473931546,0.04981,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473932238,0.0271,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473932542,0.012,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473932751,0.0281,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473935642,0.012,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473936236,0.05181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473937344,0.0281,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473937547,0.012,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473939346,0.0281,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473939537,0.012,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473939846,0.0281,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473942340,0.05181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473942839,0.40181,110570.0,110560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756473943044,0.41181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473943245,0.04181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473943745,0.36181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473943945,0.41181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473944151,0.41181,110570.0,110560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756473944445,0.41181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473944646,0.42181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473945149,0.41181,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473945352,0.002,110570.0,110560.0,0.83662507]
["bitfinex-derivatives","BTCF0:USTF0",1756473946446,0.002,110570.0,110560.0,0.85706141]
["bitfinex-derivatives","BTCF0:USTF0",1756473946644,0.002,110570.0,110560.0,0.05203634]
["bitfinex-derivatives","BTCF0:USTF0",1756473946844,0.002,110570.0,110560.0,0.85706141]
["bitfinex-derivatives","BTCF0:USTF0",1756473947244,0.002,110570.0,110560.0,1.91208648]
["bitfinex-derivatives","BTCF0:USTF0",1756473949745,0.002,110570.0,110560.0,1.66208648]
["bitfinex-derivatives","BTCF0:USTF0",1756473949946,0.19759291,110610.0,110590.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756473949947,0.03981,110600.0,110590.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756473950140,0.40449464,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473951558,0.3561,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473951748,0.3611,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473952054,0.38781,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473952243,0.38781,110600.0,110590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756473952441,0.38781,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473952647,0.3641,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473955146,0.348,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473955356,0.008,110600.0,110590.0,0.83462507]
["bitfinex-derivatives","BTCF0:USTF0",1756473955849,0.008,110600.0,110590.0,0.94543928]
["bitfinex-derivatives","BTCF0:USTF0",1756473956058,0.008,110600.0,110590.0,1.19543928]
["bitfinex-derivatives","BTCF0:USTF0",1756473956353,0.008,110600.0,110590.0,2.00046435]
["bitfinex-derivatives","BTCF0:USTF0",1756473956753,0.008,110600.0,110590.0,1.19543928]
["bitfinex-derivatives","BTCF0:USTF0",1756473957757,0.008,110600.0,110590.0,1.10502768]
["bitfinex-derivatives","BTCF0:USTF0",1756473957959,0.008,110600.0,110590.0,0.30000261]
["bitfinex-derivatives","BTCF0:USTF0",1756473958251,0.008,110600.0,110590.0,1.10502768]
["bitfinex-derivatives","BTCF0:USTF0",1756473958962,0.005,110600.0,110590.0,1.10502768]
["bitfinex-derivatives","BTCF0:USTF0",1756473959260,0.005,110600.0,110590.0,0.85602768]
["bitfinex-derivatives","BTCF0:USTF0",1756473959560,0.0211,110600.0,110590.0,0.85602768]
["bitfinex-derivatives","BTCF0:USTF0",1756473959854,0.0161,110600.0,110590.0,0.85702768]
["bitfinex-derivatives","BTCF0:USTF0",1756473960457,0.03981,110600.0,110590.0,0.05200261]
["bitfinex-derivatives","BTCF0:USTF0",1756473960859,0.03981,110600.0,110590.0,0.05100261]
["bitfinex-derivatives","BTCF0:USTF0",1756473961062,0.03981,110600.0,110590.0,0.85702768]
["bitfinex-derivatives","BTCF0:USTF0",1756473961554,0.03981,110600.0,110590.0,0.84334768]
["bitfinex-derivatives","BTCF0:USTF0",1756473961754,0.03981,110600.0,110590.0,0.84234768]
["bitfinex-derivatives","BTCF0:USTF0",1756473961957,0.04081,110600.0,110590.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756473962254,0.04081,110600.0,110590.0,0.83476507]
["bitfinex-derivatives","BTCF0:USTF0",1756473962462,0.04181,110600.0,110590.0,0.83476507]
["bitfinex-derivatives","BTCF0:USTF0",1756473962661,0.04181,110600.0,110590.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756473962854,0.42181,110600.0,110590.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756473963055,0.04081,110600.0,110590.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756473963352,0.04281,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473963856,0.0191,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473964154,0.04456,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473964958,0.04356,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473965256,0.04456,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473965459,0.04556,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473965862,0.41556,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473966066,0.41256,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473966258,0.41456,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473966459,0.41456,110600.0,110590.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756473966666,0.41456,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473966969,0.41456,110600.0,110590.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756473967358,0.41456,110600.0,110590.0,0.83376507]
["bitfinex-derivatives","BTCF0:USTF0",1756473968360,0.41456,110600.0,110580.0,0.01975289]
["bitfinex-derivatives","BTCF0:USTF0",1756473968569,0.41456,110600.0,110590.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473968758,1.21958507,110600.0,110580.0,0.81784507]
["bitfinex-derivatives","BTCF0:USTF0",1756473968963,0.04085,110590.0,110580.0,0.83450507]
["bitfinex-derivatives","BTCF0:USTF0",1756473969563,0.01539,110590.0,110580.0,0.83450507]
["bitfinex-derivatives","BTCF0:USTF0",1756473969958,0.04085,110590.0,110580.0,0.83450507]
["bitfinex-derivatives","BTCF0:USTF0",1756473970469,0.04185,110590.0,110580.0,0.83450507]
["bitfinex-derivatives","BTCF0:USTF0",1756473970863,0.04185,110590.0,110560.0,0.0076343]
["bitfinex-derivatives","BTCF0:USTF0",1756473970864,1.42687507,110590.0,110560.0,0.0076343]
["bitfinex-derivatives","BTCF0:USTF0",1756473971063,0.04085,110560.0,110550.0,0.80502507]
["bitfinex-derivatives","BTCF0:USTF0",1756473971264,0.04085,110560.0,110530.0,0.11054628]
["bitfinex-derivatives","BTCF0:USTF0",1756473971561,0.01539,110560.0,110550.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473971966,0.02546,110570.0,110550.0,1.1927878]
["bitfinex-derivatives","BTCF0:USTF0",1756473972162,0.04085,110570.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473972964,0.42085,110570.0,110550.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473973163,0.002,110560.0,110550.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473974563,0.01247778,110560.0,110550.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473974968,0.01247778,110560.0,110550.0,0.9628005]
["bitfinex-derivatives","BTCF0:USTF0",1756473975168,0.005,110570.0,110550.0,1.3032443]
["bitfinex-derivatives","BTCF0:USTF0",1756473975361,0.003,110570.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473976066,0.04085,110590.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473976266,0.34539,110590.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473976571,0.04085,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473976864,0.36085,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473977367,0.37143336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473977763,0.37143336,110580.0,110550.0,0.0200127]
["bitfinex-derivatives","BTCF0:USTF0",1756473978068,0.37143336,110580.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473978862,0.37143336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473979066,0.37143336,110580.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473980162,0.37243336,110580.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473980373,0.33158336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473980569,0.37243336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473982165,0.37343336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473982873,0.37443336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473983973,0.37443336,110580.0,110550.0,0.0200127]
["bitfinex-derivatives","BTCF0:USTF0",1756473984173,0.37443336,110580.0,110570.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473984375,0.04085,110570.0,110560.0,0.9427878]
["bitfinex-derivatives","BTCF0:USTF0",1756473984575,0.04085,110560.0,110550.0,0.9628005]
["bitfinex-derivatives","BTCF0:USTF0",1756473985077,0.04085,110560.0,110550.0,0.9638005]
["bitfinex-derivatives","BTCF0:USTF0",1756473985277,0.04085,110560.0,110550.0,0.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1756473985976,0.04085,110560.0,110550.0,0.0220127]
["bitfinex-derivatives","BTCF0:USTF0",1756473986574,0.38085,110560.0,110550.0,0.0220127]
["bitfinex-derivatives","BTCF0:USTF0",1756473987170,0.38085,110560.0,110550.0,0.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1756473987375,0.38285,110560.0,110550.0,0.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1756473987578,0.04285,110560.0,110550.0,0.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1756473987777,0.05285,110560.0,110550.0,0.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1756473988478,0.05385,110560.0,110550.0,0.0200127]
["bitfinex-derivatives","BTCF0:USTF0",1756473989580,0.95337116,110580.0,110550.0,0.0200127]
["bitfinex-derivatives","BTCF0:USTF0",1756473989581,0.82398862,110580.0,110550.0,0.0200127]
["bitfinex-derivatives","BTCF0:USTF0",1756473989776,0.01539,110550.0,110540.0,0.9594478]
["bitfinex-derivatives","BTCF0:USTF0",1756473990370,0.01539,110550.0,110540.0,0.9836878]
["bitfinex-derivatives","BTCF0:USTF0",1756473991079,0.0864243,110550.0,110530.0,0.9665978]
["bitfinex-derivatives","BTCF0:USTF0",1756473991277,0.01539,110550.0,110540.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756473991680,0.04012,110550.0,110540.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756473992677,0.04012,110550.0,110540.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756473992884,0.04012,110550.0,110540.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756473993078,0.01539,110550.0,110540.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756473993586,0.04012,110550.0,110540.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756473994081,0.04012,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756473995483,0.04012,110550.0,110540.0,0.06111952]
["bitfinex-derivatives","BTCF0:USTF0",1756473995783,0.11250714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756473999484,0.08777714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756473999687,0.11250714,110550.0,110540.0,0.06111952]
["bitfinex-derivatives","BTCF0:USTF0",1756473999886,0.11250714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756474001984,0.11250714,110550.0,110540.0,0.06111952]
["bitfinex-derivatives","BTCF0:USTF0",1756474002286,0.11250714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756474002483,0.08777714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756474002684,0.07238714,110550.0,110540.0,0.86595299]
["bitfinex-derivatives","BTCF0:USTF0",1756474002887,0.02473,110560.0,110550.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756474002888,0.01691,110560.0,110550.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756474003188,0.34,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474003487,0.35691,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474003688,0.38164,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474004086,0.35791,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474004385,0.341,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474004887,0.35791,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474005088,0.341,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474005290,0.002,110560.0,110550.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474006477,0.002,110560.0,110550.0,1.09570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474008183,0.0518886,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474008486,0.39662163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474009592,0.39862163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474009993,0.40262163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474012392,0.37789163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474012888,0.40262163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474013095,0.37789163,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474013396,0.3531586,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474013693,0.36098363,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474013886,0.05098363,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474014085,0.0262486,110580.0,110570.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474014487,0.0262486,110580.0,110570.0,1.09570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474015087,0.0162486,110580.0,110570.0,1.09570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474016498,0.006,110580.0,110570.0,1.09570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474016701,0.02473,110600.0,110570.0,1.07189347]
["bitfinex-derivatives","BTCF0:USTF0",1756474016999,0.39164,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474018201,0.39364,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474018800,0.39564,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474019301,0.39364,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474019504,0.39364,110600.0,110590.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756474019697,0.39264,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474019898,0.40300373,110600.0,110590.0,0.84570347]
["bitfinex-derivatives","BTCF0:USTF0",1756474026416,0.40300373,110600.0,110590.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756474026610,0.04122,110590.0,110580.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474026811,0.25122,110590.0,110580.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756474028916,0.50122,110590.0,110580.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756474029220,0.04122,110580.0,110570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474029414,0.04022,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474031219,0.04022,110580.0,110570.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756474031413,0.04022,110580.0,110570.0,0.84495347]
["bitfinex-derivatives","BTCF0:USTF0",1756474033223,0.04022,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474042327,0.04022,110580.0,110570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474042525,0.36022,110580.0,110570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474042918,0.04022,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474043923,0.04122,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474044927,0.04122,110580.0,110570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474045227,0.04222,110580.0,110570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756474045414,0.04222,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474045822,0.01676,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474046016,0.01776,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474046221,0.04322,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474048429,0.01776,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474048823,0.04322,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474050131,0.01776,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474050632,0.04114,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474051425,0.01776,110580.0,110570.0,0.84395347]
["bitfinex-derivatives","BTCF0:USTF0",1756474051632,0.01676,110580.0,110570.0,0.84495347]
["bitfinex-derivatives","BTCF0:USTF0",1756474052235,0.01576,110580.0,110570.0,0.84495347]
["bitfinex-derivatives","BTCF0:USTF0",1756474060338,0.03914,110580.0,110570.0,0.84495347]
["bitfinex-derivatives","BTCF0:USTF0",1756474061532,0.03975,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474061734,0.42448794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474062742,0.42548794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474063045,0.42648794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474063935,0.42548794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474064135,0.42648794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474065639,0.42548794,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474065840,0.24807136,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474066041,0.26444136,110590.0,110580.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474067537,0.042,110590.0,110580.0,1.09443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474071043,0.017,110590.0,110580.0,1.09443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474071340,0.02673373,110600.0,110590.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474071542,0.39637,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474072648,0.39837,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474073342,0.39637,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474073546,0.39837,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474073846,0.41676057,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474074350,0.43814057,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474074548,0.43814057,110600.0,110590.0,0.84643347]
["bitfinex-derivatives","BTCF0:USTF0",1756474075944,0.43814057,110600.0,110590.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474076146,0.43814057,110600.0,110590.0,0.84643347]
["bitfinex-derivatives","BTCF0:USTF0",1756474076548,0.43814057,110600.0,110590.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474076748,0.43814057,110600.0,110590.0,0.84643347]
["bitfinex-derivatives","BTCF0:USTF0",1756474077450,0.43814057,110600.0,110590.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474077649,0.43814057,110600.0,110590.0,0.84643347]
["bitfinex-derivatives","BTCF0:USTF0",1756474079148,0.43814057,110600.0,110590.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474079553,0.39839057,110600.0,110590.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474079751,0.39839057,110600.0,110590.0,1.90026694]
["bitfinex-derivatives","BTCF0:USTF0",1756474079950,0.01839057,110600.0,110590.0,1.90026694]
["bitfinex-derivatives","BTCF0:USTF0",1756474080144,0.46118,110630.0,110590.0,1.90026694]
["bitfinex-derivatives","BTCF0:USTF0",1756474080346,0.01637,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474080543,0.39974916,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474080748,0.3809711,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474081055,0.4046211,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474081250,0.41420124,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474081445,0.37418124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474081660,0.38990124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474082456,0.37418124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474082755,0.41355124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474083157,0.41455124,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474083458,0.41455124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474083749,0.39290124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474084955,0.41655124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474085352,0.39290124,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474085556,0.39290124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474085954,0.41655124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474086952,0.41655124,110620.0,110610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756474087259,0.41655124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474088849,0.37718124,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474089055,0.19041264,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474089554,0.20413264,110620.0,110610.0,0.84443347]
["bitfinex-derivatives","BTCF0:USTF0",1756474089755,0.20413264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474089955,0.18841264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474090562,0.20413264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474091064,0.18841264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474091658,0.20413264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474094262,0.18841264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474094765,0.18841264,110620.0,110610.0,1.09543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474101562,0.18841264,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474101563,0.1542314,110620.0,110610.0,0.84543347]
["bitfinex-derivatives","BTCF0:USTF0",1756474102065,0.08791672,110630.0,110620.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756474102269,0.29572,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474103970,0.32947471,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474104171,0.33047471,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474104471,0.35412471,110630.0,110620.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756474104671,0.35412471,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474105975,0.33047471,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474106572,0.35412471,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474107275,0.42809329,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474108069,0.38872329,110630.0,110620.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474108264,0.07496858,110630.0,110620.0,1.18438837]
["bitfinex-derivatives","BTCF0:USTF0",1756474108474,0.001,110630.0,110620.0,1.18438837]
["bitfinex-derivatives","BTCF0:USTF0",1756474109669,0.03412789,110640.0,110620.0,1.16167117]
["bitfinex-derivatives","BTCF0:USTF0",1756474109964,0.03937,110650.0,110640.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756474110164,0.41391414,110650.0,110640.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474112372,0.48786211,110650.0,110640.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474112579,0.52539274,110650.0,110640.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474113478,0.52639274,110650.0,110640.0,0.84400347]
["bitfinex-derivatives","BTCF0:USTF0",1756474114980,0.52639274,110650.0,110640.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756474114981,1.58122621,110650.0,110640.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756474115182,0.0403,110640.0,110630.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474115372,0.06484414,110640.0,110630.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474115573,0.42484414,110640.0,110630.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474115778,0.37484414,110640.0,110630.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474115983,1.42967761,110640.0,110610.0,0.04516076]
["bitfinex-derivatives","BTCF0:USTF0",1756474116177,0.80483347,110630.0,110610.0,0.06133076]
["bitfinex-derivatives","BTCF0:USTF0",1756474116481,0.82080347,110620.0,110600.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474116780,0.36597,110620.0,110590.0,1.19969429]
["bitfinex-derivatives","BTCF0:USTF0",1756474116972,1.17080347,110620.0,110590.0,1.19969429]
["bitfinex-derivatives","BTCF0:USTF0",1756474117179,1.17080347,110620.0,110610.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474117373,0.36597,110620.0,110610.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756474117579,0.36597,110620.0,110610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474118281,0.37965,110620.0,110610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474118678,1.43448347,110620.0,110610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474118880,1.43448347,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474119277,1.43448347,110620.0,110590.0,0.39486082]
["bitfinex-derivatives","BTCF0:USTF0",1756474119481,0.02965,110600.0,110590.0,0.80583347]
["bitfinex-derivatives","BTCF0:USTF0",1756474119680,1.17448347,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474119983,1.42448347,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474120184,1.41080347,110600.0,110570.0,0.82487544]
["bitfinex-derivatives","BTCF0:USTF0",1756474120485,0.02965,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474120887,0.34965,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474121080,0.38865,110580.0,110570.0,0.06133197]
["bitfinex-derivatives","BTCF0:USTF0",1756474121277,0.35865,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474121585,0.35865,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474121784,0.0625021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474121979,0.3925021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474122188,0.4225021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474122386,0.3825021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474122579,0.0625021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474123084,0.0625021,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474123279,0.0625021,110580.0,110570.0,0.86716544]
["bitfinex-derivatives","BTCF0:USTF0",1756474123679,0.0625021,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474123880,0.0635021,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474124484,0.0508221,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474124685,0.13633246,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474124983,0.02965,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474125384,0.01697,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474125992,0.02965,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474126396,0.001,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474127093,0.01697,110580.0,110570.0,0.86616544]
["bitfinex-derivatives","BTCF0:USTF0",1756474127489,0.76057842,110610.0,110580.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756474127690,1.08057842,110610.0,110580.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474127991,0.80483347,110600.0,110580.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474128295,1.20626953,110600.0,110580.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474128994,0.40143606,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474129289,0.40143606,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474129490,0.40143606,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474129691,0.43597447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474129994,0.43597447,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474130295,0.43797447,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474130587,0.44097447,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474131789,0.44097447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474134686,0.44097447,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474134886,0.44097447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474135791,0.43897447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474135995,0.43597447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474136194,0.43797447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474136694,0.43897447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474136993,0.43897447,110600.0,110590.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756474137195,0.43897447,110600.0,110580.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474137996,0.43897447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474138201,0.43897447,110600.0,110590.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474138695,0.43797447,110600.0,110590.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474138995,0.43597447,110600.0,110590.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474139599,0.43797447,110600.0,110590.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474139792,0.43897447,110600.0,110590.0,0.84612347]
["bitfinex-derivatives","BTCF0:USTF0",1756474140189,0.43897447,110600.0,110590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756474140384,1.24380794,110600.0,110570.0,0.82100347]
["bitfinex-derivatives","BTCF0:USTF0",1756474140697,0.43897447,110600.0,110590.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474140889,0.46325503,110600.0,110590.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474141791,1.2680885,110600.0,110570.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474141992,0.80483347,110590.0,110570.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474142201,0.80483347,110580.0,110570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756474142395,1.14483347,110580.0,110570.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1756474142596,1.14483347,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474142993,1.14483347,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474143298,1.14483347,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474143499,1.14483347,110580.0,110570.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756474143901,0.34,110580.0,110570.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756474144102,1.14483347,110580.0,110570.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756474144397,1.16916888,110580.0,110570.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756474144901,0.36433541,110580.0,110570.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474145099,1.16916888,110580.0,110570.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474146698,0.36433541,110580.0,110570.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474146896,1.16916888,110580.0,110570.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474148299,1.16916888,110580.0,110570.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756474148498,1.16916888,110580.0,110560.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756474148704,0.01008,110560.0,110550.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756474148891,0.01774,110540.0,110530.0,0.03725555]
["bitfinex-derivatives","BTCF0:USTF0",1756474149097,0.03899,110540.0,110530.0,0.03725555]
["bitfinex-derivatives","BTCF0:USTF0",1756474149604,0.1103345,110540.0,110530.0,0.03725555]
["bitfinex-derivatives","BTCF0:USTF0",1756474149809,0.06337371,110540.0,110530.0,0.03725555]
["bitfinex-derivatives","BTCF0:USTF0",1756474150008,0.06337371,110540.0,110530.0,0.84208902]
["bitfinex-derivatives","BTCF0:USTF0",1756474150203,0.0633623,110540.0,110530.0,0.84208902]
["bitfinex-derivatives","BTCF0:USTF0",1756474150501,0.02125,110550.0,110530.0,1.09308902]
["bitfinex-derivatives","BTCF0:USTF0",1756474150708,0.44336226,110550.0,110540.0,0.82220347]
["bitfinex-derivatives","BTCF0:USTF0",1756474150905,0.44336226,110550.0,110540.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474151601,0.44336226,110550.0,110540.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474154809,0.44336226,110550.0,110540.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474155200,0.44336226,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474155605,0.44336226,110550.0,110540.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1756474156104,0.44336226,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474156304,0.42211226,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474156913,0.40437226,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474157717,0.03437226,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474160603,0.01,110550.0,110540.0,1.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474161112,0.01,110550.0,110540.0,1.09815347]
["bitfinex-derivatives","BTCF0:USTF0",1756474162307,0.01,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474162507,0.03424692,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474165019,0.01,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474165912,0.03425801,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474166921,0.01,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474168321,0.03427206,110550.0,110540.0,1.10015347]
["bitfinex-derivatives","BTCF0:USTF0",1756474169221,0.02102,110570.0,110540.0,1.19060167]
["bitfinex-derivatives","BTCF0:USTF0",1756474169519,0.37774,110570.0,110560.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474170023,0.01774,110570.0,110560.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474170224,0.18774,110570.0,110560.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474170411,0.17,110570.0,110560.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474170617,0.17,110570.0,110560.0,1.65098694]
["bitfinex-derivatives","BTCF0:USTF0",1756474171016,0.21261,110570.0,110560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756474171215,0.21261,110570.0,110560.0,0.84615347]
["bitfinex-derivatives","BTCF0:USTF0",1756474171818,0.21261,110570.0,110560.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756474172116,0.21361,110570.0,110560.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756474172320,0.21361,110570.0,110560.0,0.84860347]
["bitfinex-derivatives","BTCF0:USTF0",1756474172515,0.29361,110570.0,110560.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756474172721,0.04261,110560.0,110550.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474173925,0.40261,110560.0,110550.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474174112,0.40261,110560.0,110550.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756474174314,0.0161,110560.0,110550.0,0.84940347]
["bitfinex-derivatives","BTCF0:USTF0",1756474174518,0.04361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474174825,0.37361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474175124,0.02651,110560.0,110550.0,0.85040347]
["bitfinex-derivatives","BTCF0:USTF0",1756474175317,0.04261,110560.0,110550.0,0.85040347]
["bitfinex-derivatives","BTCF0:USTF0",1756474175519,0.04261,110560.0,110550.0,0.84940347]
["bitfinex-derivatives","BTCF0:USTF0",1756474176121,0.04261,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474176722,0.41261,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474176923,0.04261,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474177226,0.37261,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474177427,0.04261,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474177827,0.04261,110560.0,110550.0,0.84940347]
["bitfinex-derivatives","BTCF0:USTF0",1756474178328,0.0161,110560.0,110550.0,0.84940347]
["bitfinex-derivatives","BTCF0:USTF0",1756474178518,0.0161,110560.0,110550.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474178724,0.0161,110560.0,110550.0,0.85040347]
["bitfinex-derivatives","BTCF0:USTF0",1756474179127,0.04261,110560.0,110550.0,0.85040347]
["bitfinex-derivatives","BTCF0:USTF0",1756474179424,0.02651,110570.0,110550.0,0.85040347]
["bitfinex-derivatives","BTCF0:USTF0",1756474179626,0.37261,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474180832,0.37261,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474181731,0.05261,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474181922,0.05261,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474182120,0.38261,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474182318,0.35261,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474182530,0.36261,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474182723,0.36361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474183930,0.36361,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474184129,0.36361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474185137,0.36361,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474185930,0.36361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474187033,0.36361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474188532,0.36361,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474188735,1.16844347,110570.0,110550.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756474189036,1.16844347,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474189428,0.36361,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474191226,0.38788661,110570.0,110560.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756474191431,0.38788661,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474191631,0.39361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474191928,0.12361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474192440,0.12361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474192732,0.11361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474192937,0.12361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474193931,0.0971,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474194252,0.12361,110570.0,110560.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756474194432,0.42361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474194626,0.12361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474194825,0.11361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474195227,0.12361,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474195732,0.0971,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474198241,0.081,110570.0,110560.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474198541,0.081,110570.0,110560.0,1.90323694]
["bitfinex-derivatives","BTCF0:USTF0",1756474199136,0.09986365,110600.0,110570.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756474199137,0.12637365,110600.0,110570.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756474199339,0.48675002,110600.0,110590.0,0.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1756474200231,0.46024002,110600.0,110590.0,0.86884441]
["bitfinex-derivatives","BTCF0:USTF0",1756474200436,0.24975002,110600.0,110590.0,0.06401094]
["bitfinex-derivatives","BTCF0:USTF0",1756474200636,0.10286365,110600.0,110590.0,1.20925381]
["bitfinex-derivatives","BTCF0:USTF0",1756474200945,0.02864687,110610.0,110590.0,1.98768728]
["bitfinex-derivatives","BTCF0:USTF0",1756474201135,0.04412,110630.0,110600.0,1.60966694]
["bitfinex-derivatives","BTCF0:USTF0",1756474201337,0.32,110630.0,110620.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474201537,0.32,110630.0,110620.0,1.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1756474201538,0.02831447,110630.0,110620.0,1.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1756474201840,0.02664,110660.0,110620.0,1.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1756474202154,0.02664,110660.0,110640.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474202155,0.04412,110650.0,110640.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474202346,0.15338253,110650.0,110640.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474202639,0.15338253,110650.0,110630.0,0.80483347]
["bitfinex-derivatives","BTCF0:USTF0",1756474202844,0.04412,110630.0,110620.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1756474204144,0.13112,110630.0,110620.0,0.0278545]
["bitfinex-derivatives","BTCF0:USTF0",1756474204348,0.20404035,110630.0,110620.0,0.0278545]
["bitfinex-derivatives","BTCF0:USTF0",1756474204643,0.20404035,110630.0,110620.0,0.0298545]
["bitfinex-derivatives","BTCF0:USTF0",1756474205041,0.20404035,110630.0,110620.0,0.0220545]
["bitfinex-derivatives","BTCF0:USTF0",1756474205443,0.45404035,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474205640,1.66575678,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474205839,1.66575678,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474206036,1.66575678,110630.0,110590.0,0.02344094]
["bitfinex-derivatives","BTCF0:USTF0",1756474206238,0.04312,110600.0,110590.0,0.03464094]
["bitfinex-derivatives","BTCF0:USTF0",1756474207349,0.04312,110600.0,110590.0,0.02044094]
["bitfinex-derivatives","BTCF0:USTF0",1756474207747,0.04312,110600.0,110590.0,0.03324094]
["bitfinex-derivatives","BTCF0:USTF0",1756474208452,0.42312,110600.0,110590.0,0.02044094]
["bitfinex-derivatives","BTCF0:USTF0",1756474208849,1.61483643,110600.0,110590.0,0.02044094]
["bitfinex-derivatives","BTCF0:USTF0",1756474209044,1.61683643,110600.0,110560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756474209247,0.04412,110570.0,110560.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756474209553,0.04412,110570.0,110550.0,0.02842564]
["bitfinex-derivatives","BTCF0:USTF0",1756474209757,0.04412,110570.0,110550.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1756474209758,0.94171643,110560.0,110550.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1756474209960,0.04412,110560.0,110550.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1756474210554,0.67412,110560.0,110550.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1756474210758,0.01748,110540.0,110530.0,0.07237555]
["bitfinex-derivatives","BTCF0:USTF0",1756474210962,0.09140751,110540.0,110530.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756474211256,2.45638689,110540.0,110470.0,0.11136835]
["bitfinex-derivatives","BTCF0:USTF0",1756474211462,0.01748,110480.0,110470.0,0.12760835]
["bitfinex-derivatives","BTCF0:USTF0",1756474211651,0.01748,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474211852,0.01748,110480.0,110450.0,0.98789319]
["bitfinex-derivatives","BTCF0:USTF0",1756474212051,0.01748,110480.0,110450.0,0.04617676]
["bitfinex-derivatives","BTCF0:USTF0",1756474212052,0.95919643,110480.0,110450.0,0.04617676]
["bitfinex-derivatives","BTCF0:USTF0",1756474212353,0.01748,110480.0,110420.0,0.07197257]
["bitfinex-derivatives","BTCF0:USTF0",1756474212555,0.01748,110480.0,110430.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474212556,0.94171643,110470.0,110430.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474212753,1.06171643,110470.0,110440.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474212956,0.01748,110450.0,110440.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474213158,0.94171643,110500.0,110450.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474213359,0.68448447,110500.0,110450.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756474213663,0.01748,110470.0,110460.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474213858,0.06748,110470.0,110460.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474214451,1.25919643,110470.0,110450.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474214763,0.01748,110450.0,110440.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756474214952,0.19999727,110500.0,110450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474214953,0.01945,110480.0,110450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474215261,0.38137653,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474215462,0.35693,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474215759,0.03693,110460.0,110450.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756474216151,0.03693,110470.0,110460.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474216356,0.12748,110470.0,110460.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474216556,0.40693,110470.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474216759,0.98185643,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474216959,0.03,110460.0,110450.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756474217171,0.03,110460.0,110450.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474217367,0.03,110460.0,110450.0,1.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1756474217562,0.12001013,110500.0,110450.0,1.2329111]
["bitfinex-derivatives","BTCF0:USTF0",1756474217765,0.94171643,110490.0,110450.0,0.02495467]
["bitfinex-derivatives","BTCF0:USTF0",1756474218058,0.98583643,110480.0,110470.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756474218462,0.02748,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474219267,0.01,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474219565,1.32583643,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474219762,0.01,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474220066,0.01,110480.0,110470.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756474220275,0.01,110480.0,110470.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474220562,0.23679254,110500.0,110490.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474220761,0.59503445,110500.0,110490.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474220970,0.4585322,110500.0,110490.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756474221156,0.11365029,110500.0,110490.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756474221662,0.46777029,110500.0,110490.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756474221860,1.40948672,110500.0,110480.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474222058,1.40948672,110500.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474222059,0.04412,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474222364,0.42412,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474222566,0.01748,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474223358,0.37412,110490.0,110470.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474223565,0.37512,110490.0,110480.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756474224066,1.29019643,110490.0,110460.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474224362,0.01748,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474224766,0.39412,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474224959,0.04412,110480.0,110470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474225161,0.04712,110490.0,110480.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756474225367,0.04712,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474225566,0.04612,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474225961,0.002,110490.0,110480.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474226356,0.002,110490.0,110480.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474226565,0.0914907,110490.0,110480.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756474226767,0.0914907,110490.0,110480.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474227067,0.001,110490.0,110480.0,1.32460533]
["bitfinex-derivatives","BTCF0:USTF0",1756474227268,0.16413629,110500.0,110490.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474227569,0.16413629,110500.0,110490.0,0.98410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474227759,0.16413629,110500.0,110490.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474228159,0.090486,110500.0,110490.0,1.32459713]
["bitfinex-derivatives","BTCF0:USTF0",1756474228363,0.090486,110500.0,110490.0,1.23410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474228777,0.090486,110500.0,110490.0,1.07459713]
["bitfinex-derivatives","BTCF0:USTF0",1756474229071,0.092486,110500.0,110490.0,0.98410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474229372,0.095486,110500.0,110490.0,0.98410643]
["bitfinex-derivatives","BTCF0:USTF0",1756474229571,0.139606,110500.0,110490.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756474229869,0.137606,110500.0,110490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756474230170,0.137606,110500.0,110490.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756474230566,0.134606,110500.0,110490.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756474230869,0.208278,110500.0,110490.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1756474231069,0.588278,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474231270,0.208278,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474231565,0.165158,110500.0,110490.0,0.98818643]
["bitfinex-derivatives","BTCF0:USTF0",1756474231872,0.164158,110500.0,110490.0,1.32667703]
["bitfinex-derivatives","BTCF0:USTF0",1756474232070,0.549708,110500.0,110490.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756474232369,0.136057,110470.0,110460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756474232863,0.136057,110470.0,110460.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1756474233071,0.136057,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756474233268,0.134057,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756474233468,1.66577343,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756474233870,1.6920848,110470.0,110420.0,0.04424709]
["bitfinex-derivatives","BTCF0:USTF0",1756474234070,0.95988643,110430.0,110420.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756474234367,1.57988643,110430.0,110420.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756474234563,0.36817,110430.0,110420.0,0.02431614]
["bitfinex-derivatives","BTCF0:USTF0",1756474234766,1.54171643,110430.0,110370.0,0.04758921]
["bitfinex-derivatives","BTCF0:USTF0",1756474234965,0.94171643,110410.0,110370.0,0.04758921]
["bitfinex-derivatives","BTCF0:USTF0",1756474235165,0.96909643,110400.0,110370.0,0.02052921]
["bitfinex-derivatives","BTCF0:USTF0",1756474235368,1.19309047,110400.0,110370.0,0.02052921]
["bitfinex-derivatives","BTCF0:USTF0",1756474235564,0.02738,110390.0,110370.0,0.04758921]
["bitfinex-derivatives","BTCF0:USTF0",1756474235765,1.21309047,110390.0,110350.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474235966,1.18571047,110390.0,110350.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474236172,0.84571047,110380.0,110340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474236368,0.84571047,110360.0,110330.0,0.01986393]
["bitfinex-derivatives","BTCF0:USTF0",1756474236567,1.18571047,110360.0,110330.0,0.01986393]
["bitfinex-derivatives","BTCF0:USTF0",1756474236873,1.3405259,110360.0,110330.0,0.02439393]
["bitfinex-derivatives","BTCF0:USTF0",1756474237071,0.84571047,110350.0,110330.0,0.02439393]
["bitfinex-derivatives","BTCF0:USTF0",1756474237276,0.35,110350.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474237468,0.35,110350.0,110330.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756474237667,0.35,110350.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474237869,0.02738,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474238275,0.02738,110340.0,110330.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756474238570,0.65738,110340.0,110270.0,0.02057232]
["bitfinex-derivatives","BTCF0:USTF0",1756474238769,0.65738,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474238770,0.53150083,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474238963,0.68987371,110340.0,110240.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474239164,0.68987371,110340.0,110210.0,1.73216]
["bitfinex-derivatives","BTCF0:USTF0",1756474239165,0.01,110320.0,110230.0,0.01985219]
["bitfinex-derivatives","BTCF0:USTF0",1756474239366,0.02738,110300.0,110230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756474239576,0.02738,110290.0,110210.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474239869,0.1180766,110240.0,110220.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474240075,0.0906703,110270.0,110240.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474240274,0.03,110270.0,110250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474240469,0.4531092,110330.0,110250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474240674,0.84571047,110300.0,110250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474240868,0.84571047,110270.0,110210.0,0.02024195]
["bitfinex-derivatives","BTCF0:USTF0",1756474241072,0.02,110270.0,110210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756474241375,0.02738,110260.0,110220.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474241581,0.09641524,110270.0,110230.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474241774,0.03738,110270.0,110250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474241972,0.01,110270.0,110220.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474242172,0.01,110270.0,110250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474242378,0.002,110300.0,110230.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474242576,0.002,110300.0,110280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474242779,0.002,110300.0,110290.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474242973,0.10080249,110320.0,110270.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474243277,0.02738,110340.0,110300.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474243470,0.13041952,110340.0,110270.0,0.02049743]
["bitfinex-derivatives","BTCF0:USTF0",1756474243678,0.03,110340.0,110320.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474243878,0.90309047,110340.0,110280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474244081,0.90309047,110340.0,110280.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756474244082,0.84571047,110330.0,110280.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756474244379,0.02738,110320.0,110300.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474244679,0.02738,110320.0,110270.0,0.02049743]
["bitfinex-derivatives","BTCF0:USTF0",1756474244877,0.39738,110320.0,110280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474245083,0.02738,110330.0,110280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474245283,0.84571047,110310.0,110270.0,0.04755743]
["bitfinex-derivatives","BTCF0:USTF0",1756474245483,0.13121489,110330.0,110290.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474245684,0.13383489,110330.0,110320.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474245979,0.007,110340.0,110330.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474246379,0.02738,110370.0,110320.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474246575,0.84571047,110350.0,110300.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474246777,0.84571047,110350.0,110290.0,0.86562298]
["bitfinex-derivatives","BTCF0:USTF0",1756474246778,0.87309047,110340.0,110290.0,0.04697251]
["bitfinex-derivatives","BTCF0:USTF0",1756474246979,0.01,110340.0,110290.0,0.86562298]
["bitfinex-derivatives","BTCF0:USTF0",1756474247179,0.01,110340.0,110330.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474247384,0.02738,110370.0,110330.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474247583,0.07,110370.0,110350.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474247883,0.00157804,110390.0,110360.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474248084,0.00157804,110390.0,110380.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474248287,0.00157804,110390.0,110380.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474248784,1.73356,110460.0,110390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474248785,0.12738,110440.0,110390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474248989,0.35738,110440.0,110420.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474249283,0.35738,110440.0,110430.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474249284,0.0905323,110440.0,110430.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474249489,0.0905495,110420.0,110410.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474249786,0.4526517,110440.0,110380.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474249980,0.0905385,110430.0,110420.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474250182,0.02738,110440.0,110400.0,0.84571047]
["bitfinex-derivatives","BTCF0:USTF0",1756474250496,0.09571348,110450.0,110430.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474250690,0.005,110440.0,110430.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474250988,0.03238,110440.0,110380.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474251183,0.03238,110440.0,110380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756474251184,0.02738,110430.0,110380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756474251387,0.318,110430.0,110380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756474251582,0.15109464,110430.0,110400.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474251782,0.15109464,110430.0,110420.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474251985,0.07538,110430.0,110400.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474252185,0.378,110430.0,110390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474252385,0.84571047,110420.0,110370.0,0.89258814]
["bitfinex-derivatives","BTCF0:USTF0",1756474252689,0.02738,110410.0,110390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474252890,0.02738,110410.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474252891,0.84571047,110420.0,110370.0,0.04687767]
["bitfinex-derivatives","BTCF0:USTF0",1756474253090,0.87309047,110410.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474253286,0.02738,110390.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474253588,0.02738,110380.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474253982,0.02738,110400.0,110370.0,0.04687767]
["bitfinex-derivatives","BTCF0:USTF0",1756474254187,0.10157327,110410.0,110400.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474254389,0.003,110430.0,110410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474254592,0.003,110430.0,110420.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474254793,0.02738,110450.0,110420.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474254988,0.002,110410.0,110390.0,0.01993788]
["bitfinex-derivatives","BTCF0:USTF0",1756474255182,0.02938,110410.0,110390.0,0.04699788]
["bitfinex-derivatives","BTCF0:USTF0",1756474255389,0.002,110410.0,110400.0,0.87277047]
["bitfinex-derivatives","BTCF0:USTF0",1756474255583,0.005,110410.0,110390.0,0.04699788]
["bitfinex-derivatives","BTCF0:USTF0",1756474255788,0.005,110410.0,110390.0,0.01993788]
["bitfinex-derivatives","BTCF0:USTF0",1756474255988,0.03238,110410.0,110390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474256188,0.02738,110400.0,110380.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474256389,0.02738,110400.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474256595,1.46571047,110400.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474256790,0.62,110400.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474257098,0.35211483,110400.0,110370.0,0.01981767]
["bitfinex-derivatives","BTCF0:USTF0",1756474257295,0.25,110390.0,110320.0,0.93747537]
["bitfinex-derivatives","BTCF0:USTF0",1756474257491,0.02738,110390.0,110330.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474257691,0.0906142,110340.0,110330.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756474258196,0.0906142,110340.0,110330.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474258391,0.452907,110380.0,110330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756474258596,0.452907,110380.0,110350.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474258597,0.02738,110380.0,110350.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474258794,0.1179531,110390.0,110340.0,0.937674]
["bitfinex-derivatives","BTCF0:USTF0",1756474259092,0.1279531,110390.0,110340.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1756474259294,0.1005731,110390.0,110340.0,0.937674]
["bitfinex-derivatives","BTCF0:USTF0",1756474259490,0.1005731,110390.0,110340.0,0.0200686]
["bitfinex-derivatives","BTCF0:USTF0",1756474259691,0.02738,110380.0,110350.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474260194,0.02738,110400.0,110360.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1756474260389,0.03,110400.0,110370.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756474260694,0.001,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474260889,0.02798,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474261088,0.02698,110380.0,110350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474261289,0.002,110390.0,110350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756474261492,0.02698,110370.0,110340.0,0.0469986]
["bitfinex-derivatives","BTCF0:USTF0",1756474261691,0.002,110380.0,110350.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1756474262395,0.02740214,110380.0,110360.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474262692,0.00042214,110380.0,110350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474262896,0.00042214,110380.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474263590,0.02698,110380.0,110360.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474263792,0.005,110390.0,110360.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474263793,0.03198,110390.0,110360.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474263995,0.03698,110390.0,110350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474264185,0.03698,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474264186,0.003,110380.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474264390,0.02998,110380.0,110350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474264588,0.003,110380.0,110340.0,0.937674]
["bitfinex-derivatives","BTCF0:USTF0",1756474264796,0.008,110380.0,110360.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474265100,0.005,110380.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474265298,0.004,110390.0,110380.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474265488,0.006,110390.0,110380.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474265893,0.002,110390.0,110380.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474266409,0.09015776,110380.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474266591,0.0905799,110380.0,110370.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1756474266797,0.0905881,110370.0,110360.0,0.01990387]
["bitfinex-derivatives","BTCF0:USTF0",1756474266997,0.0905881,110370.0,110360.0,0.93750927]
["bitfinex-derivatives","BTCF0:USTF0",1756474267200,0.09016585,110370.0,110360.0,0.96443927]
["bitfinex-derivatives","BTCF0:USTF0",1756474267401,0.09016585,110370.0,110360.0,0.04683387]
["bitfinex-derivatives","BTCF0:USTF0",1756474268299,0.09016585,110370.0,110360.0,0.96443927]
["bitfinex-derivatives","BTCF0:USTF0",1756474268497,0.09416585,110370.0,110360.0,0.96443927]
["bitfinex-derivatives","BTCF0:USTF0",1756474268702,0.09816585,110370.0,110360.0,0.96443927]
["bitfinex-derivatives","BTCF0:USTF0",1756474269003,0.008,110370.0,110360.0,1.30503567]
["bitfinex-derivatives","BTCF0:USTF0",1756474269200,0.57235796,110430.0,110360.0,1.30503567]
["bitfinex-derivatives","BTCF0:USTF0",1756474269201,0.57235796,110430.0,110370.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1756474269505,0.02698,110420.0,110370.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1756474269704,0.02698,110410.0,110370.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1756474269900,0.05367727,110410.0,110380.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1756474270106,0.02669727,110410.0,110380.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1756474270404,0.02698,110400.0,110360.0,0.01990387]
["bitfinex-derivatives","BTCF0:USTF0",1756474270606,0.02698,110400.0,110360.0,0.93750927]
["bitfinex-derivatives","BTCF0:USTF0",1756474270798,0.05370498,110400.0,110360.0,1.02810397]
["bitfinex-derivatives","BTCF0:USTF0",1756474270999,0.05370498,110400.0,110360.0,0.93750927]
["bitfinex-derivatives","BTCF0:USTF0",1756474271194,0.05370498,110400.0,110360.0,0.01990387]
["bitfinex-derivatives","BTCF0:USTF0",1756474271396,0.02698,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474271599,0.05374372,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474271799,0.02676372,110390.0,110360.0,2.66062927]
["bitfinex-derivatives","BTCF0:USTF0",1756474271999,0.02676372,110390.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474272206,0.06579072,110410.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474272401,0.003,110400.0,110370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474272602,0.003,110400.0,110370.0,0.1175164]
["bitfinex-derivatives","BTCF0:USTF0",1756474272901,0.003,110400.0,110390.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474273102,0.007,110410.0,110390.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474273407,0.02698,110420.0,110390.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474273604,0.02683185,110420.0,110400.0,1.0081677]
["bitfinex-derivatives","BTCF0:USTF0",1756474273800,0.02683185,110420.0,110410.0,0.1174841]
["bitfinex-derivatives","BTCF0:USTF0",1756474273996,0.04791718,110460.0,110420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474274301,0.13843318,110460.0,110440.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474274500,0.11735316,110460.0,110450.0,0.9445354]
["bitfinex-derivatives","BTCF0:USTF0",1756474274695,0.0905306,110440.0,110430.0,0.96470266]
["bitfinex-derivatives","BTCF0:USTF0",1756474275202,0.11739879,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474275602,0.39437879,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474275799,0.36739879,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474276000,0.11739879,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474276199,0.0905308,110440.0,110430.0,0.27016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474276405,0.0905308,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474276601,0.11740211,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474277003,0.14438211,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474277405,0.11740211,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474277608,0.11940211,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474277910,0.39638211,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474278298,0.36940211,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474278501,0.02887131,110440.0,110430.0,0.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474278807,0.02887131,110440.0,110430.0,0.29709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474279109,0.11940221,110440.0,110430.0,0.29709726]
["bitfinex-derivatives","BTCF0:USTF0",1756474279312,0.11941465,110440.0,110430.0,0.89161614]
["bitfinex-derivatives","BTCF0:USTF0",1756474279504,0.11941465,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474279709,0.39639465,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474280210,0.14639465,110440.0,110430.0,0.86468614]
["bitfinex-derivatives","BTCF0:USTF0",1756474280922,0.36821087,110440.0,110430.0,0.89161614]
["bitfinex-derivatives","BTCF0:USTF0",1756474281109,0.19898159,110440.0,110430.0,0.86468614]
["bitfinex-derivatives","BTCF0:USTF0",1756474281310,0.19898159,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474281505,0.55898159,110440.0,110430.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474281711,0.55898159,110440.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474281712,0.19898159,110440.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474281914,0.07489718,110440.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474282315,0.08489718,110440.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474282517,0.02698,110430.0,110420.0,0.09816572]
["bitfinex-derivatives","BTCF0:USTF0",1756474283016,0.27698,110430.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474283618,0.02698,110430.0,110420.0,0.09816572]
["bitfinex-derivatives","BTCF0:USTF0",1756474284113,0.27698,110430.0,110420.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1756474284308,0.25,110430.0,110380.0,0.87144888]
["bitfinex-derivatives","BTCF0:USTF0",1756474284513,0.84451888,110440.0,110400.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474284714,0.02054,110430.0,110400.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474285116,0.02054,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474285615,0.02054,110430.0,110400.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474285616,0.02054,110430.0,110400.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474285816,0.02054,110440.0,110410.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474286021,0.02054,110430.0,110410.0,0.10492846]
["bitfinex-derivatives","BTCF0:USTF0",1756474286421,0.002,110430.0,110410.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474286621,0.002,110430.0,110420.0,0.10492846]
["bitfinex-derivatives","BTCF0:USTF0",1756474286819,0.002,110430.0,110420.0,0.94944734]
["bitfinex-derivatives","BTCF0:USTF0",1756474287117,0.002,110430.0,110420.0,0.35492846]
["bitfinex-derivatives","BTCF0:USTF0",1756474287326,0.02454,110430.0,110420.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474287515,0.27454,110430.0,110420.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474287717,0.27454,110430.0,110400.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474287718,0.02054,110420.0,110400.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474288022,0.02054,110420.0,110410.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474288611,0.1110874,110420.0,110410.0,0.07799846]
["bitfinex-derivatives","BTCF0:USTF0",1756474289119,0.3425474,110420.0,110390.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756474289314,0.02054,110410.0,110400.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474289620,0.1160874,110420.0,110400.0,0.06938506]
["bitfinex-derivatives","BTCF0:USTF0",1756474290016,0.18763258,110420.0,110400.0,0.06938506]
["bitfinex-derivatives","BTCF0:USTF0",1756474290518,0.18863258,110420.0,110400.0,0.06938506]
["bitfinex-derivatives","BTCF0:USTF0",1756474290718,0.16809258,110420.0,110400.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474290926,0.02244,110410.0,110400.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474291529,0.02244,110400.0,110380.0,0.04616533]
["bitfinex-derivatives","BTCF0:USTF0",1756474291827,0.02244,110400.0,110390.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474292025,0.02244,110410.0,110390.0,0.06847506]
["bitfinex-derivatives","BTCF0:USTF0",1756474292222,0.02444,110410.0,110390.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474292422,0.02244,110400.0,110390.0,0.04245506]
["bitfinex-derivatives","BTCF0:USTF0",1756474293421,0.0480252,110400.0,110390.0,0.06847506]
["bitfinex-derivatives","BTCF0:USTF0",1756474293819,0.0255852,110400.0,110390.0,0.06847506]
["bitfinex-derivatives","BTCF0:USTF0",1756474294020,0.0265852,110400.0,110390.0,0.06847506]
["bitfinex-derivatives","BTCF0:USTF0",1756474294926,0.0265852,110400.0,110390.0,0.06947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474295925,0.0490252,110400.0,110390.0,0.04345506]
["bitfinex-derivatives","BTCF0:USTF0",1756474296427,0.0265852,110400.0,110390.0,0.06947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474296726,0.117149,110400.0,110390.0,0.91399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474296920,0.117149,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474297220,0.117149,110400.0,110390.0,1.16399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474297426,0.139589,110400.0,110390.0,0.29345506]
["bitfinex-derivatives","BTCF0:USTF0",1756474297626,0.117149,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474298318,0.117149,110400.0,110390.0,1.16299394]
["bitfinex-derivatives","BTCF0:USTF0",1756474298519,0.117149,110400.0,110390.0,1.16399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474299326,0.117149,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474299526,0.116149,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474299726,0.11716785,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474300027,0.11716785,110400.0,110390.0,1.16399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474300228,0.11716785,110400.0,110390.0,0.31947506]
["bitfinex-derivatives","BTCF0:USTF0",1756474300419,0.11716785,110400.0,110390.0,0.91399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474300420,0.11716949,110400.0,110390.0,0.91399394]
["bitfinex-derivatives","BTCF0:USTF0",1756474300725,1.55412837,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474301028,0.70960949,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474301328,0.38960949,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474301522,0.69960949,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474301721,0.0905891,110370.0,110360.0,0.04592387]
["bitfinex-derivatives","BTCF0:USTF0",1756474301925,0.0905891,110370.0,110360.0,0.89044275]
["bitfinex-derivatives","BTCF0:USTF0",1756474302124,0.11618091,110370.0,110360.0,0.04592387]
["bitfinex-derivatives","BTCF0:USTF0",1756474302319,0.1386147,110370.0,110360.0,0.04592387]
["bitfinex-derivatives","BTCF0:USTF0",1756474302718,0.1161747,110370.0,110360.0,0.04592387]
["bitfinex-derivatives","BTCF0:USTF0",1756474302927,0.1161747,110370.0,110360.0,0.04692387]
["bitfinex-derivatives","BTCF0:USTF0",1756474303125,0.0905891,110370.0,110360.0,0.04692387]
["bitfinex-derivatives","BTCF0:USTF0",1756474303325,0.0905891,110370.0,110360.0,0.89144275]
["bitfinex-derivatives","BTCF0:USTF0",1756474303726,0.1130291,110370.0,110360.0,0.01990387]
["bitfinex-derivatives","BTCF0:USTF0",1756474303930,0.1140291,110370.0,110360.0,0.01990387]
["bitfinex-derivatives","BTCF0:USTF0",1756474304224,0.0905973,110360.0,110350.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474304429,0.0906055,110350.0,110340.0,0.89060748]
["bitfinex-derivatives","BTCF0:USTF0",1756474304631,0.0906055,110350.0,110340.0,0.0460886]
["bitfinex-derivatives","BTCF0:USTF0",1756474304929,0.0876055,110350.0,110340.0,0.0460886]
["bitfinex-derivatives","BTCF0:USTF0",1756474305529,0.1100455,110350.0,110340.0,0.0200686]
["bitfinex-derivatives","BTCF0:USTF0",1756474305724,0.1100455,110350.0,110300.0,0.0906432]
["bitfinex-derivatives","BTCF0:USTF0",1756474305725,1.47695888,110350.0,110300.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474305924,0.86695888,110330.0,110300.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474306227,0.02244,110320.0,110280.0,0.93518188]
["bitfinex-derivatives","BTCF0:USTF0",1756474306421,0.02244,110330.0,110290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474306623,0.02244,110310.0,110270.0,0.86458585]
["bitfinex-derivatives","BTCF0:USTF0",1756474306822,0.02244,110300.0,110270.0,0.04608697]
["bitfinex-derivatives","BTCF0:USTF0",1756474307032,0.09596811,110320.0,110280.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474307220,0.40550502,110320.0,110280.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474308019,0.40550502,110320.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474308230,1.2500239,110320.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474308426,1.2500239,110320.0,110270.0,0.86658585]
["bitfinex-derivatives","BTCF0:USTF0",1756474308626,0.40544061,110320.0,110280.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474308822,0.40544061,110320.0,110290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474309025,0.40544061,110320.0,110280.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474309224,0.02044,110300.0,110270.0,0.04808697]
["bitfinex-derivatives","BTCF0:USTF0",1756474309534,0.86495888,110290.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474309828,0.02044,110270.0,110230.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474310020,0.02044,110260.0,110240.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474310219,0.02044,110250.0,110230.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474310421,0.07387546,110250.0,110230.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474310725,0.02044,110280.0,110240.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474311031,0.02044,110270.0,110240.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474311328,0.03044,110270.0,110250.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474311525,0.01,110270.0,110250.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474311734,0.38,110270.0,110260.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474311921,0.38,110270.0,110240.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474312122,1.47451888,110270.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474312323,1.34447768,110270.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474312520,1.59447768,110270.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474312721,0.84451888,110260.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474312924,0.84451888,110250.0,110210.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474313125,0.09071,110230.0,110200.0,0.02003107]
["bitfinex-derivatives","BTCF0:USTF0",1756474313433,0.0867209,110210.0,110200.0,0.04605107]
["bitfinex-derivatives","BTCF0:USTF0",1756474313824,0.0847209,110210.0,110200.0,0.04605107]
["bitfinex-derivatives","BTCF0:USTF0",1756474314128,0.0847209,110210.0,110200.0,0.29605107]
["bitfinex-derivatives","BTCF0:USTF0",1756474314318,0.1011609,110210.0,110200.0,0.27003107]
["bitfinex-derivatives","BTCF0:USTF0",1756474314523,0.1011609,110210.0,110200.0,0.27203107]
["bitfinex-derivatives","BTCF0:USTF0",1756474314820,0.0847209,110210.0,110200.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1756474315021,0.0827209,110210.0,110200.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1756474315220,0.0827209,110210.0,110200.0,1.12253888]
["bitfinex-derivatives","BTCF0:USTF0",1756474315620,0.0827209,110210.0,110200.0,1.12453888]
["bitfinex-derivatives","BTCF0:USTF0",1756474315925,0.52552917,110260.0,110200.0,1.09851888]
["bitfinex-derivatives","BTCF0:USTF0",1756474315926,1.37004805,110260.0,110200.0,1.09851888]
["bitfinex-derivatives","BTCF0:USTF0",1756474316124,0.01644,110250.0,110220.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474316431,0.01644,110240.0,110210.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474316624,0.05644,110240.0,110200.0,0.95953988]
["bitfinex-derivatives","BTCF0:USTF0",1756474316823,0.05644,110240.0,110210.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474317029,0.05644,110240.0,110210.0,0.93523848]
["bitfinex-derivatives","BTCF0:USTF0",1756474317030,0.04,110240.0,110210.0,0.93523848]
["bitfinex-derivatives","BTCF0:USTF0",1756474317223,0.07212777,110260.0,110230.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474317527,0.01644,110250.0,110230.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474317728,0.86095888,110270.0,110220.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474318025,0.01644,110240.0,110220.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474318324,0.01644,110250.0,110210.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474318623,0.34,110250.0,110220.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474318828,0.01644,110240.0,110220.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756474319033,0.01644,110240.0,110220.0,0.87053888]
["bitfinex-derivatives","BTCF0:USTF0",1756474319229,0.01644,110240.0,110220.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474319429,0.01644,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474319830,0.004,110240.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474319831,0.004,110240.0,110220.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474320019,0.01644,110230.0,110220.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474320223,0.01644,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474320426,0.66008941,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474320619,0.58644,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474320819,0.58644,110230.0,110200.0,0.0486423]
["bitfinex-derivatives","BTCF0:USTF0",1756474320820,0.0907205,110210.0,110200.0,0.0486423]
["bitfinex-derivatives","BTCF0:USTF0",1756474321330,0.0907205,110210.0,110200.0,0.2986423]
["bitfinex-derivatives","BTCF0:USTF0",1756474321532,0.0907205,110210.0,110200.0,1.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1756474321835,0.0907205,110210.0,110200.0,0.2986423]
["bitfinex-derivatives","BTCF0:USTF0",1756474322027,0.0897205,110210.0,110200.0,0.2986423]
["bitfinex-derivatives","BTCF0:USTF0",1756474322335,0.0897205,110210.0,110200.0,1.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1756474322832,0.0957205,110210.0,110200.0,1.14416118]
["bitfinex-derivatives","BTCF0:USTF0",1756474323226,0.0977205,110210.0,110200.0,1.14416118]
["bitfinex-derivatives","BTCF0:USTF0",1756474323421,0.02399,110250.0,110210.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474323627,0.43796688,110250.0,110230.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474323828,0.06399,110250.0,110230.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474324331,0.06399,110250.0,110230.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474324528,0.04,110250.0,110240.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474324734,0.04532211,110270.0,110240.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474325030,0.008,110250.0,110240.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474325334,0.008,110250.0,110240.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474325532,0.02399,110240.0,110230.0,0.02094822]
["bitfinex-derivatives","BTCF0:USTF0",1756474325938,0.03399,110250.0,110230.0,0.04929822]
["bitfinex-derivatives","BTCF0:USTF0",1756474326235,0.008,110250.0,110240.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474326529,0.013,110250.0,110230.0,0.04929822]
["bitfinex-derivatives","BTCF0:USTF0",1756474326729,0.02399,110240.0,110230.0,0.02094822]
["bitfinex-derivatives","BTCF0:USTF0",1756474327136,0.02399,110240.0,110230.0,0.01994822]
["bitfinex-derivatives","BTCF0:USTF0",1756474328628,0.02899,110240.0,110230.0,0.01994822]
["bitfinex-derivatives","BTCF0:USTF0",1756474329234,0.02899,110240.0,110230.0,0.04829822]
["bitfinex-derivatives","BTCF0:USTF0",1756474329435,0.1196853,110240.0,110230.0,0.04829822]
["bitfinex-derivatives","BTCF0:USTF0",1756474329736,0.0996953,110240.0,110230.0,0.04829822]
["bitfinex-derivatives","BTCF0:USTF0",1756474330041,0.009,110240.0,110230.0,1.2335206]
["bitfinex-derivatives","BTCF0:USTF0",1756474330235,0.07134276,110250.0,110230.0,1.2335206]
["bitfinex-derivatives","BTCF0:USTF0",1756474330435,0.02399,110280.0,110250.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1756474330743,0.0906739,110270.0,110260.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474330938,0.0906739,110270.0,110260.0,0.96354778]
["bitfinex-derivatives","BTCF0:USTF0",1756474331138,0.0906739,110270.0,110260.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474331637,0.16494924,110270.0,110260.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474331836,0.16494924,110270.0,110260.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474332038,0.07427534,110270.0,110260.0,0.96354778]
["bitfinex-derivatives","BTCF0:USTF0",1756474332240,0.04791718,110330.0,110290.0,0.0906478]
["bitfinex-derivatives","BTCF0:USTF0",1756474332438,0.0906338,110320.0,110310.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474332737,0.0906509,110300.0,110290.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474333042,0.1186809,110300.0,110290.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474333237,0.0906646,110280.0,110270.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474333437,0.0906646,110280.0,110270.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474333642,0.0906707,110270.0,110260.0,0.89323818]
["bitfinex-derivatives","BTCF0:USTF0",1756474333943,0.0906663,110280.0,110270.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474334238,0.0906663,110280.0,110270.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474334435,0.0906663,110280.0,110270.0,1.12286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474334637,0.1186809,110300.0,110270.0,1.12286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474334938,0.16248917,110310.0,110300.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474335143,0.16248917,110310.0,110300.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474335144,0.11605053,110310.0,110300.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474335444,0.0906421,110310.0,110300.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474335938,0.0906582,110290.0,110280.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474336130,0.0906582,110290.0,110280.0,0.96353128]
["bitfinex-derivatives","BTCF0:USTF0",1756474336330,0.0906498,110300.0,110290.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474336732,0.0906542,110290.0,110280.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474336940,0.0906706,110270.0,110260.0,0.0487193]
["bitfinex-derivatives","BTCF0:USTF0",1756474337145,0.0906665,110280.0,110270.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474337446,0.0906665,110280.0,110270.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474337949,0.0906581,110290.0,110280.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474338239,0.0906706,110270.0,110260.0,0.0487193]
["bitfinex-derivatives","BTCF0:USTF0",1756474338832,0.090659,110290.0,110280.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474339048,0.0906506,110300.0,110290.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474339342,0.07379165,110310.0,110300.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474339343,0.16443365,110310.0,110300.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474339641,0.02803,110330.0,110310.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474339845,0.0906139,110340.0,110330.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474340241,0.0906214,110330.0,110320.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474340549,0.090646,110300.0,110290.0,1.7448063]
["bitfinex-derivatives","BTCF0:USTF0",1756474340744,0.090646,110300.0,110290.0,2.58932518]
["bitfinex-derivatives","BTCF0:USTF0",1756474340938,0.118676,110300.0,110290.0,1.7448063]
["bitfinex-derivatives","BTCF0:USTF0",1756474341133,0.118676,110300.0,110290.0,0.0198863]
["bitfinex-derivatives","BTCF0:USTF0",1756474341134,0.368676,110300.0,110290.0,0.0198863]
["bitfinex-derivatives","BTCF0:USTF0",1756474341442,0.365676,110300.0,110290.0,0.0198863]
["bitfinex-derivatives","BTCF0:USTF0",1756474341636,0.115676,110300.0,110290.0,0.0198863]
["bitfinex-derivatives","BTCF0:USTF0",1756474341842,0.115676,110300.0,110290.0,0.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1756474342047,0.087646,110300.0,110290.0,0.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1756474342246,0.087646,110300.0,110290.0,0.89275518]
["bitfinex-derivatives","BTCF0:USTF0",1756474342836,0.088646,110300.0,110290.0,0.89275518]
["bitfinex-derivatives","BTCF0:USTF0",1756474343043,0.088646,110300.0,110290.0,0.0208863]
["bitfinex-derivatives","BTCF0:USTF0",1756474343044,0.116676,110300.0,110290.0,0.0208863]
["bitfinex-derivatives","BTCF0:USTF0",1756474343339,0.088646,110300.0,110290.0,0.98440928]
["bitfinex-derivatives","BTCF0:USTF0",1756474343549,0.088646,110300.0,110290.0,0.89375518]
["bitfinex-derivatives","BTCF0:USTF0",1756474343847,0.089646,110300.0,110290.0,0.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1756474344047,0.089646,110300.0,110290.0,0.89275518]
["bitfinex-derivatives","BTCF0:USTF0",1756474344946,0.089646,110300.0,110290.0,1.14275518]
["bitfinex-derivatives","BTCF0:USTF0",1756474345557,0.002,110300.0,110290.0,1.23340928]
["bitfinex-derivatives","BTCF0:USTF0",1756474345847,0.02803,110330.0,110290.0,1.20505928]
["bitfinex-derivatives","BTCF0:USTF0",1756474346052,0.06342087,110330.0,110310.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474346349,0.10910403,110330.0,110320.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474346543,0.03539087,110330.0,110320.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474346739,0.01,110330.0,110320.0,0.96349828]
["bitfinex-derivatives","BTCF0:USTF0",1756474346943,0.04714152,110350.0,110330.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474347249,0.07253611,110350.0,110330.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474347747,0.05342459,110350.0,110330.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474348245,0.05342459,110350.0,110330.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474348450,0.05842459,110350.0,110330.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474348653,0.07740738,110350.0,110330.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474348949,0.30237738,110350.0,110310.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474349141,0.02803,110340.0,110310.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474349347,0.1186596,110320.0,110310.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756474349945,0.0906296,110320.0,110310.0,0.96350688]
["bitfinex-derivatives","BTCF0:USTF0",1756474350246,0.0906296,110320.0,110310.0,0.87286888]
["bitfinex-derivatives","BTCF0:USTF0",1756474350452,0.0906381,110310.0,110300.0,2.59746888]
["bitfinex-derivatives","BTCF0:USTF0",1756474350746,0.0906381,110310.0,110300.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1756474350942,0.0906381,110310.0,110300.0,2.59746888]
["bitfinex-derivatives","BTCF0:USTF0",1756474352444,0.16421949,110310.0,110300.0,2.59746888]
["bitfinex-derivatives","BTCF0:USTF0",1756474352645,0.07358139,110310.0,110300.0,2.93811518]
["bitfinex-derivatives","BTCF0:USTF0",1756474352846,0.0906216,110330.0,110320.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756474353046,0.0906216,110330.0,110320.0,0.84803888]
["bitfinex-derivatives","BTCF0:USTF0",1756474353250,0.0906216,110330.0,110320.0,0.93866888]
["bitfinex-derivatives","BTCF0:USTF0",1756474353645,0.0906216,110330.0,110320.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756474353845,0.0906216,110330.0,110320.0,0.84803888]
["bitfinex-derivatives","BTCF0:USTF0",1756474354548,0.0906216,110330.0,110320.0,0.93866888]
["bitfinex-derivatives","BTCF0:USTF0",1756474354747,0.16412271,110340.0,110330.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1756474354947,0.18953579,110340.0,110330.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1756474355152,0.16412271,110340.0,110330.0,0.93866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474355554,0.16412271,110340.0,110330.0,0.84803888]
["bitfinex-derivatives","BTCF0:USTF0",1756474355852,0.16412271,110340.0,110330.0,0.93866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474356057,0.16712271,110340.0,110330.0,0.93866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474356241,0.003,110340.0,110330.0,1.18866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474356650,0.0936136,110340.0,110330.0,1.18866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474357144,0.003,110340.0,110330.0,1.18866068]
["bitfinex-derivatives","BTCF0:USTF0",1756474357350,0.0906097,110350.0,110340.0,0.0906136]
["bitfinex-derivatives","BTCF0:USTF0",1756474357550,0.0906097,110350.0,110340.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474358055,0.0906097,110350.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474358056,0.1166136,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474358250,0.0906136,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474358649,0.0906136,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474359155,0.0956136,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474359359,0.19762074,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474359548,0.17215335,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474360054,0.17215335,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474360260,0.08153975,110340.0,110330.0,1.18566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474360556,0.008,110340.0,110330.0,1.18566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474360757,0.0986136,110340.0,110330.0,1.18566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474361058,0.0980936,110340.0,110330.0,1.09503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474361362,0.1240936,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474361552,0.14958502,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474361751,0.12358502,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474362152,0.0980936,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474363060,0.16929209,110340.0,110330.0,0.93566068]
["bitfinex-derivatives","BTCF0:USTF0",1756474363251,0.16929209,110340.0,110330.0,0.84503888]
["bitfinex-derivatives","BTCF0:USTF0",1756474363453,0.1166218,110330.0,110320.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756474363652,0.1166218,110330.0,110320.0,0.86467333]
["bitfinex-derivatives","BTCF0:USTF0",1756474364244,0.16929889,110340.0,110330.0,0.0906218]
["bitfinex-derivatives","BTCF0:USTF0",1756474364456,0.19231641,110340.0,110330.0,0.93514068]
["bitfinex-derivatives","BTCF0:USTF0",1756474364854,0.0956204,110340.0,110330.0,0.93514068]
["bitfinex-derivatives","BTCF0:USTF0",1756474365254,0.0956204,110340.0,110330.0,0.84451888]
["bitfinex-derivatives","BTCF0:USTF0",1756474365557,0.0906218,110330.0,110320.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756474365764,0.0906218,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474365957,0.1196218,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474366358,0.39511741,110330.0,110320.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756474366765,0.41213741,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474367156,0.41013741,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474367358,0.11711741,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474367868,0.11311741,110330.0,110320.0,0.96633758]
["bitfinex-derivatives","BTCF0:USTF0",1756474368171,0.01939272,110360.0,110330.0,0.0906161]
["bitfinex-derivatives","BTCF0:USTF0",1756474368459,0.01939272,110360.0,110350.0,0.94618313]
["bitfinex-derivatives","BTCF0:USTF0",1756474368460,0.026,110360.0,110350.0,0.94618313]
["bitfinex-derivatives","BTCF0:USTF0",1756474368659,0.05151916,110360.0,110350.0,0.94618313]
["bitfinex-derivatives","BTCF0:USTF0",1756474369061,0.04490667,110360.0,110350.0,0.94618313]
["bitfinex-derivatives","BTCF0:USTF0",1756474369360,0.04490667,110360.0,110350.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474369560,0.04490667,110360.0,110350.0,0.93619451]
["bitfinex-derivatives","BTCF0:USTF0",1756474369762,0.02551916,110360.0,110350.0,0.93619451]
["bitfinex-derivatives","BTCF0:USTF0",1756474369954,0.07391718,110380.0,110350.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474370160,0.02552284,110380.0,110370.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474370352,0.02552284,110380.0,110370.0,0.93617811]
["bitfinex-derivatives","BTCF0:USTF0",1756474370555,0.02552284,110380.0,110370.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474370764,0.02552284,110380.0,110370.0,1.18617811]
["bitfinex-derivatives","BTCF0:USTF0",1756474370966,0.07401363,110390.0,110380.0,0.0905808]
["bitfinex-derivatives","BTCF0:USTF0",1756474371168,0.02530306,110390.0,110380.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474373868,0.02730306,110390.0,110380.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474374170,0.03130306,110390.0,110380.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474374370,0.03130306,110390.0,110360.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1756474374558,0.12187876,110390.0,110380.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474374968,0.0905829,110380.0,110370.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474375258,0.0905972,110360.0,110350.0,2.56946911]
["bitfinex-derivatives","BTCF0:USTF0",1756474375459,0.0905972,110360.0,110340.0,0.8653789]
["bitfinex-derivatives","BTCF0:USTF0",1756474375460,0.1165972,110360.0,110340.0,0.8653789]
["bitfinex-derivatives","BTCF0:USTF0",1756474375761,0.0906055,110350.0,110340.0,0.11040349]
["bitfinex-derivatives","BTCF0:USTF0",1756474375964,0.11587479,110350.0,110340.0,0.8653789]
["bitfinex-derivatives","BTCF0:USTF0",1756474376159,0.14187479,110350.0,110340.0,0.8653789]
["bitfinex-derivatives","BTCF0:USTF0",1756474376362,0.14187479,110350.0,110340.0,0.01978979]
["bitfinex-derivatives","BTCF0:USTF0",1756474376363,0.3666055,110350.0,110340.0,0.01978979]
["bitfinex-derivatives","BTCF0:USTF0",1756474376560,0.7418789,110350.0,110340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474376762,0.7218789,110350.0,110320.0,2.58926356]
["bitfinex-derivatives","BTCF0:USTF0",1756474376964,0.1418789,110350.0,110320.0,2.58926356]
["bitfinex-derivatives","BTCF0:USTF0",1756474377259,0.1418789,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474377963,0.0252734,110350.0,110330.0,0.93620991]
["bitfinex-derivatives","BTCF0:USTF0",1756474378169,0.0252734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474378470,0.0252734,110350.0,110340.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474379467,0.0512734,110350.0,110320.0,0.11277945]
["bitfinex-derivatives","BTCF0:USTF0",1756474379663,0.0512734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474379863,0.0252734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474380165,0.0512734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474380370,0.0252734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474380571,0.0252734,110350.0,110340.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474380767,0.0252734,110350.0,110320.0,0.11177945]
["bitfinex-derivatives","BTCF0:USTF0",1756474381076,0.0512234,110350.0,110340.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474381371,0.0512234,110350.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474381572,0.0512234,110350.0,110330.0,0.84658911]
["bitfinex-derivatives","BTCF0:USTF0",1756474382074,0.0262734,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474382273,0.0262734,110350.0,110340.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474382863,0.001,110350.0,110340.0,0.93620261]
["bitfinex-derivatives","BTCF0:USTF0",1756474383271,0.001,110350.0,110340.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474383464,0.02595,110370.0,110330.0,0.0916176]
["bitfinex-derivatives","BTCF0:USTF0",1756474383774,0.06125272,110370.0,110350.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474384368,0.0905971,110360.0,110350.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474385369,0.16238417,110360.0,110350.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474385772,0.16238417,110360.0,110350.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474385973,0.72238417,110360.0,110340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474386270,0.19033417,110360.0,110340.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474386575,0.50438417,110360.0,110340.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474386774,0.41578707,110360.0,110320.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756474386971,0.41578707,110360.0,110330.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474387271,0.02595,110350.0,110320.0,0.04578445]
["bitfinex-derivatives","BTCF0:USTF0",1756474387475,0.02595,110340.0,110320.0,0.86574356]
["bitfinex-derivatives","BTCF0:USTF0",1756474387778,0.07478707,110360.0,110340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474387963,0.11073707,110360.0,110350.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474388166,0.11073707,110360.0,110340.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474388366,0.02595,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474388573,0.02595,110350.0,110330.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474388762,0.02595,110350.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474388966,0.09873707,110360.0,110340.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474389166,0.09873707,110360.0,110330.0,0.0906209]
["bitfinex-derivatives","BTCF0:USTF0",1756474389167,0.08278707,110360.0,110350.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474389373,0.07278707,110360.0,110350.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474389675,0.07378707,110360.0,110350.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474390079,0.09973707,110360.0,110350.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756474390373,0.67378707,110360.0,110330.0,0.89102591]
["bitfinex-derivatives","BTCF0:USTF0",1756474390574,0.02495,110350.0,110330.0,0.0198068]
["bitfinex-derivatives","BTCF0:USTF0",1756474390875,0.40495,110350.0,110330.0,0.0198068]
["bitfinex-derivatives","BTCF0:USTF0",1756474391373,0.38,110350.0,110330.0,0.0198068]
["bitfinex-derivatives","BTCF0:USTF0",1756474391764,0.0906136,110340.0,110330.0,0.0198068]
["bitfinex-derivatives","BTCF0:USTF0",1756474391967,0.08963,110320.0,110310.0,0.87121911]
["bitfinex-derivatives","BTCF0:USTF0",1756474393176,0.08963,110320.0,110310.0,1.21185731]
["bitfinex-derivatives","BTCF0:USTF0",1756474393381,0.06279,110320.0,110310.0,1.21185731]
["bitfinex-derivatives","BTCF0:USTF0",1756474393675,0.06279,110320.0,110310.0,0.27863]
["bitfinex-derivatives","BTCF0:USTF0",1756474393879,0.06279,110320.0,110310.0,1.12421911]
["bitfinex-derivatives","BTCF0:USTF0",1756474394481,0.06279,110320.0,110310.0,0.87521911]
["bitfinex-derivatives","BTCF0:USTF0",1756474395381,0.06279,110320.0,110310.0,0.96685731]
["bitfinex-derivatives","BTCF0:USTF0",1756474395765,0.0906136,110340.0,110310.0,1.10058911]
["bitfinex-derivatives","BTCF0:USTF0",1756474395968,0.0906136,110340.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474396169,0.0906136,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474397172,0.0916136,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474397377,0.1175636,110340.0,110330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474397584,0.1175636,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474397783,0.0916136,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474398080,0.0906136,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474398480,0.0906136,110340.0,110330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474398681,0.0906136,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474398879,0.1165636,110340.0,110330.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474399279,0.1358236,110340.0,110330.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474399474,0.04321,110330.0,110310.0,0.02040616]
["bitfinex-derivatives","BTCF0:USTF0",1756474399682,0.01726,110320.0,110310.0,0.87015527]
["bitfinex-derivatives","BTCF0:USTF0",1756474400680,0.01726,110320.0,110310.0,0.87115527]
["bitfinex-derivatives","BTCF0:USTF0",1756474401078,0.04321,110330.0,110320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474401275,0.04321,110330.0,110320.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756474401486,0.04321,110330.0,110320.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474402178,0.1195636,110340.0,110330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474402378,0.04321,110320.0,110310.0,0.02556616]
["bitfinex-derivatives","BTCF0:USTF0",1756474402577,0.04421,110320.0,110310.0,0.02040616]
["bitfinex-derivatives","BTCF0:USTF0",1756474402786,0.29421,110320.0,110310.0,0.02040616]
["bitfinex-derivatives","BTCF0:USTF0",1756474402980,0.04321,110300.0,110290.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474403175,0.04321,110300.0,110280.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474403686,0.11635576,110300.0,110280.0,0.84718911]
["bitfinex-derivatives","BTCF0:USTF0",1756474403883,0.01700469,110310.0,110300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474404189,0.01,110310.0,110300.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474404783,0.05321,110310.0,110290.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474404984,0.05321,110310.0,110300.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756474405185,0.02726,110310.0,110300.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756474405490,0.01,110310.0,110300.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474405679,0.0181516,110320.0,110310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756474405885,0.01,110320.0,110310.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474406393,0.1006306,110320.0,110310.0,0.84974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474406691,0.1016306,110320.0,110310.0,0.94038721]
["bitfinex-derivatives","BTCF0:USTF0",1756474406889,0.0916306,110320.0,110310.0,1.19038721]
["bitfinex-derivatives","BTCF0:USTF0",1756474407288,0.0936306,110320.0,110310.0,1.09974911]
["bitfinex-derivatives","BTCF0:USTF0",1756474407588,0.0936306,110320.0,110310.0,1.19038721]
["bitfinex-derivatives","BTCF0:USTF0",1756474407786,0.0906463,110300.0,110290.0,0.0229831]
["bitfinex-derivatives","BTCF0:USTF0",1756474407991,0.0906463,110300.0,110290.0,0.86857221]
["bitfinex-derivatives","BTCF0:USTF0",1756474408483,0.0906463,110300.0,110290.0,0.0245831]
["bitfinex-derivatives","BTCF0:USTF0",1756474408484,0.1338563,110300.0,110290.0,0.0245831]
["bitfinex-derivatives","BTCF0:USTF0",1756474408678,0.1165963,110300.0,110290.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1756474409085,0.3665963,110300.0,110290.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1756474409381,0.43800913,110300.0,110290.0,0.0214231]
["bitfinex-derivatives","BTCF0:USTF0",1756474409587,0.43800913,110300.0,110290.0,0.0224231]
["bitfinex-derivatives","BTCF0:USTF0",1756474410588,0.1166128,110280.0,110270.0,0.86707946]
["bitfinex-derivatives","BTCF0:USTF0",1756474411692,0.1338728,110280.0,110270.0,0.86963946]
["bitfinex-derivatives","BTCF0:USTF0",1756474411992,0.7638728,110280.0,110270.0,0.01989035]
["bitfinex-derivatives","BTCF0:USTF0",1756474412494,0.7638728,110280.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474412686,0.02644,110270.0,110250.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756474412992,0.02644,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474412993,0.03,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474413991,0.07462,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474414185,0.07662,110270.0,110250.0,0.85125911]
["bitfinex-derivatives","BTCF0:USTF0",1756474414584,0.07662,110270.0,110260.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1756474414982,0.07662,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474415182,0.032,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474415384,0.002,110270.0,110260.0,1.09855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474415589,0.002,110270.0,110260.0,0.93923831]
["bitfinex-derivatives","BTCF0:USTF0",1756474415791,0.002,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474416596,0.04662,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474416796,0.04962,110270.0,110260.0,0.84855911]
["bitfinex-derivatives","BTCF0:USTF0",1756474417091,0.49796033,110270.0,110250.0,0.85011911]
["bitfinex-derivatives","BTCF0:USTF0",1756474417297,0.02644,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474417592,0.04462,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474417799,0.04462,110260.0,110250.0,0.85308911]
["bitfinex-derivatives","BTCF0:USTF0",1756474417984,0.1088591,110260.0,110250.0,0.85308911]
["bitfinex-derivatives","BTCF0:USTF0",1756474418191,0.0906791,110260.0,110250.0,0.85308911]
["bitfinex-derivatives","BTCF0:USTF0",1756474418894,0.0906791,110260.0,110250.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756474419098,0.0906791,110260.0,110250.0,1.19377651]
["bitfinex-derivatives","BTCF0:USTF0",1756474419405,0.1006791,110260.0,110250.0,1.10308911]
["bitfinex-derivatives","BTCF0:USTF0",1756474419893,0.1016791,110260.0,110250.0,1.19377651]
["bitfinex-derivatives","BTCF0:USTF0",1756474420095,0.001,110260.0,110250.0,1.19377651]
["bitfinex-derivatives","BTCF0:USTF0",1756474420399,0.0906627,110280.0,110270.0,0.0908998]
["bitfinex-derivatives","BTCF0:USTF0",1756474420600,0.0906627,110280.0,110270.0,0.93648891]
["bitfinex-derivatives","BTCF0:USTF0",1756474421001,0.090659,110290.0,110280.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1756474421195,0.090659,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474421596,0.1170833,110310.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474421597,0.1170833,110310.0,110280.0,0.93662181]
["bitfinex-derivatives","BTCF0:USTF0",1756474421794,0.1206426,110310.0,110300.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474422895,0.1206426,110310.0,110300.0,0.93660531]
["bitfinex-derivatives","BTCF0:USTF0",1756474422896,0.03,110310.0,110300.0,0.93660531]
["bitfinex-derivatives","BTCF0:USTF0",1756474423097,0.121638,110310.0,110300.0,0.93660531]
["bitfinex-derivatives","BTCF0:USTF0",1756474423404,0.001,110310.0,110300.0,1.18660531]
["bitfinex-derivatives","BTCF0:USTF0",1756474423900,0.091638,110310.0,110300.0,1.09595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474424305,0.109818,110310.0,110300.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474424506,0.136258,110310.0,110300.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474425309,0.1352663,110300.0,110290.0,0.01984027]
["bitfinex-derivatives","BTCF0:USTF0",1756474425912,0.1352663,110300.0,110290.0,0.86579938]
["bitfinex-derivatives","BTCF0:USTF0",1756474426396,0.1088263,110300.0,110290.0,0.86679938]
["bitfinex-derivatives","BTCF0:USTF0",1756474426599,0.16441563,110300.0,110290.0,0.86679938]
["bitfinex-derivatives","BTCF0:USTF0",1756474427102,0.20903563,110300.0,110290.0,0.02107027]
["bitfinex-derivatives","BTCF0:USTF0",1756474427313,0.45903563,110300.0,110290.0,0.02084027]
["bitfinex-derivatives","BTCF0:USTF0",1756474427605,0.78903563,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474428102,0.01818,110280.0,110270.0,2.59017949]
["bitfinex-derivatives","BTCF0:USTF0",1756474428308,0.04462,110280.0,110270.0,2.59017949]
["bitfinex-derivatives","BTCF0:USTF0",1756474429105,0.04462,110280.0,110270.0,2.59031949]
["bitfinex-derivatives","BTCF0:USTF0",1756474429515,0.19185563,110300.0,110280.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756474429703,0.04462,110290.0,110280.0,0.84581911]
["bitfinex-derivatives","BTCF0:USTF0",1756474430007,0.05462,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474430515,0.05462,110290.0,110280.0,0.84581911]
["bitfinex-derivatives","BTCF0:USTF0",1756474430809,0.02644,110280.0,110270.0,1.72562]
["bitfinex-derivatives","BTCF0:USTF0",1756474431004,0.37,110280.0,110270.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1756474431209,0.04462,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474431509,0.04462,110280.0,110270.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474431703,0.02644,110290.0,110270.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474431915,0.05462,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474433010,0.05462,110290.0,110270.0,0.84672911]
["bitfinex-derivatives","BTCF0:USTF0",1756474434012,0.04462,110280.0,110270.0,0.84695911]
["bitfinex-derivatives","BTCF0:USTF0",1756474434314,0.002,110290.0,110280.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756474434514,0.012,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474435013,0.05462,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474435212,0.03018,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474435404,0.1026539,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474435916,0.4528339,110290.0,110280.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1756474436108,0.4346539,110290.0,110280.0,0.84595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474436711,0.4346539,110290.0,110280.0,1.18662121]
["bitfinex-derivatives","BTCF0:USTF0",1756474436905,0.0946539,110290.0,110280.0,1.09595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474437107,0.0926539,110290.0,110280.0,1.09595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474437406,0.0956539,110290.0,110280.0,1.09595911]
["bitfinex-derivatives","BTCF0:USTF0",1756474437602,0.0956539,110290.0,110280.0,1.18662121]
["bitfinex-derivatives","BTCF0:USTF0",1756474438704,0.00486,110290.0,110280.0,1.18662121]
["bitfinex-derivatives","BTCF0:USTF0",1756474438911,0.003,110290.0,110280.0,1.18662121]
["bitfinex-derivatives","BTCF0:USTF0",1756474439216,0.003,110290.0,110280.0,0.93662121]
["bitfinex-derivatives","BTCF0:USTF0",1756474439407,0.003,110290.0,110280.0,0.93762121]
["bitfinex-derivatives","BTCF0:USTF0",1756474439607,0.003,110290.0,110280.0,0.0920321]
["bitfinex-derivatives","BTCF0:USTF0",1756474439812,0.003,110290.0,110280.0,0.93762121]
["bitfinex-derivatives","BTCF0:USTF0",1756474440002,0.0936539,110290.0,110280.0,0.93762121]
["bitfinex-derivatives","BTCF0:USTF0",1756474440820,0.16442043,110300.0,110290.0,0.0906539]
["bitfinex-derivatives","BTCF0:USTF0",1756474441114,0.0906344,110320.0,110290.0,1.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1756474441314,0.0906344,110320.0,110310.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474441611,0.0906344,110320.0,110310.0,0.93622661]
["bitfinex-derivatives","BTCF0:USTF0",1756474441820,0.0906252,110330.0,110320.0,0.0906267]
["bitfinex-derivatives","BTCF0:USTF0",1756474442007,0.1081752,110330.0,110320.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474442400,0.0906293,110320.0,110310.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1756474442606,0.0906243,110330.0,110320.0,0.0906264]
["bitfinex-derivatives","BTCF0:USTF0",1756474442814,0.08933707,110360.0,110340.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1756474443007,0.07178707,110360.0,110350.0,0.93619371]
["bitfinex-derivatives","BTCF0:USTF0",1756474443308,0.07178707,110360.0,110350.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474443309,0.0905964,110360.0,110350.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474443507,0.0905964,110360.0,110330.0,0.0906175]
["bitfinex-derivatives","BTCF0:USTF0",1756474443508,0.0906128,110340.0,110330.0,0.0906175]
["bitfinex-derivatives","BTCF0:USTF0",1756474443710,0.1081628,110340.0,110330.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474444017,0.0906293,110320.0,110310.0,0.11058453]
["bitfinex-derivatives","BTCF0:USTF0",1756474444410,0.0906293,110320.0,110310.0,0.01994703]
["bitfinex-derivatives","BTCF0:USTF0",1756474445008,0.1061793,110320.0,110310.0,0.01994703]
["bitfinex-derivatives","BTCF0:USTF0",1756474445202,0.1061793,110320.0,110310.0,0.86553614]
["bitfinex-derivatives","BTCF0:USTF0",1756474445717,0.1319893,110320.0,110310.0,0.86553614]
["bitfinex-derivatives","BTCF0:USTF0",1756474446015,0.0886293,110320.0,110310.0,0.86553614]
["bitfinex-derivatives","BTCF0:USTF0",1756474446210,0.3819893,110320.0,110310.0,0.86553614]
["bitfinex-derivatives","BTCF0:USTF0",1756474446410,0.3819893,110320.0,110310.0,0.01994703]
["bitfinex-derivatives","BTCF0:USTF0",1756474446813,0.3919893,110320.0,110310.0,0.01994703]
["bitfinex-derivatives","BTCF0:USTF0",1756474447609,0.3929893,110320.0,110310.0,0.01994703]
["bitfinex-derivatives","BTCF0:USTF0",1756474447806,0.04336,110300.0,110290.0,0.8658779]
["bitfinex-derivatives","BTCF0:USTF0",1756474448012,0.40336,110300.0,110270.0,0.84558911]
["bitfinex-derivatives","BTCF0:USTF0",1756474448214,0.04336,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474448414,0.01755,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474449020,0.04336,110270.0,110260.0,0.85011911]
["bitfinex-derivatives","BTCF0:USTF0",1756474449334,0.99757037,110320.0,110260.0,0.86829911]
["bitfinex-derivatives","BTCF0:USTF0",1756474449517,0.04336,110270.0,110260.0,0.85011911]
["bitfinex-derivatives","BTCF0:USTF0",1756474449713,0.04336,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474450109,0.04336,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474450315,0.29336,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474450508,0.29336,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474450716,0.01755,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474450917,0.04336,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474451118,0.04436,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474451318,0.01855,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474451624,0.04436,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474451815,0.001,110270.0,110260.0,0.88781911]
["bitfinex-derivatives","BTCF0:USTF0",1756474452122,0.04436,110270.0,110260.0,0.86829911]
["bitfinex-derivatives","BTCF0:USTF0",1756474452316,0.36514677,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474452508,0.67436,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474452713,0.30436,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474452912,0.63436,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474453314,0.1082286,110260.0,110250.0,0.8656923]
["bitfinex-derivatives","BTCF0:USTF0",1756474453514,0.1340386,110260.0,110250.0,0.9033923]
["bitfinex-derivatives","BTCF0:USTF0",1756474454521,0.1340386,110260.0,110250.0,0.02010319]
["bitfinex-derivatives","BTCF0:USTF0",1756474454823,0.3840386,110260.0,110250.0,0.02110319]
["bitfinex-derivatives","BTCF0:USTF0",1756474455218,0.45802343,110260.0,110250.0,0.02110319]
["bitfinex-derivatives","BTCF0:USTF0",1756474455425,0.95869672,110260.0,110250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474455613,0.57869672,110260.0,110250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474455817,0.20802343,110260.0,110250.0,0.03770009]
["bitfinex-derivatives","BTCF0:USTF0",1756474456017,0.18221343,110260.0,110250.0,0.8832892]
["bitfinex-derivatives","BTCF0:USTF0",1756474456421,0.18221343,110260.0,110250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474456621,0.78221343,110260.0,110250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474457224,0.44221343,110260.0,110250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474457616,0.19221343,110260.0,110250.0,0.01818009]
["bitfinex-derivatives","BTCF0:USTF0",1756474457820,0.19221343,110260.0,110250.0,0.8831492]
["bitfinex-derivatives","BTCF0:USTF0",1756474458220,0.21802343,110260.0,110250.0,0.03756009]
["bitfinex-derivatives","BTCF0:USTF0",1756474458423,0.21802343,110260.0,110250.0,0.8637692]
["bitfinex-derivatives","BTCF0:USTF0",1756474458623,0.21802343,110260.0,110250.0,0.8831492]
["bitfinex-derivatives","BTCF0:USTF0",1756474459225,0.17466343,110260.0,110250.0,1.1331492]
["bitfinex-derivatives","BTCF0:USTF0",1756474460829,0.17466343,110260.0,110250.0,1.2238353]
["bitfinex-derivatives","BTCF0:USTF0",1756474461129,0.10926754,110280.0,110270.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756474461331,0.18262754,110280.0,110270.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756474461522,0.18262754,110280.0,110270.0,0.98495019]
["bitfinex-derivatives","BTCF0:USTF0",1756474462119,0.15681754,110280.0,110270.0,0.98495019]
["bitfinex-derivatives","BTCF0:USTF0",1756474462330,0.15781754,110280.0,110270.0,0.98495019]
["bitfinex-derivatives","BTCF0:USTF0",1756474462630,0.18562754,110280.0,110270.0,0.98495019]
["bitfinex-derivatives","BTCF0:USTF0",1756474462929,0.21429524,110280.0,110270.0,0.98495019]
["bitfinex-derivatives","BTCF0:USTF0",1756474463330,0.1956898,110280.0,110270.0,1.07562009]
["bitfinex-derivatives","BTCF0:USTF0",1756474463725,0.033,110280.0,110270.0,1.32562009]
["bitfinex-derivatives","BTCF0:USTF0",1756474463932,0.01840171,110290.0,110280.0,0.1070416]
["bitfinex-derivatives","BTCF0:USTF0",1756474464122,0.01840171,110290.0,110280.0,1.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1756474464526,0.0906478,110300.0,110290.0,0.0906534]
["bitfinex-derivatives","BTCF0:USTF0",1756474464727,0.0906478,110300.0,110290.0,1.03804359]
["bitfinex-derivatives","BTCF0:USTF0",1756474465136,0.0906428,110310.0,110290.0,1.03804359]
["bitfinex-derivatives","BTCF0:USTF0",1756474465428,0.0906428,110310.0,110300.0,0.93700488]
["bitfinex-derivatives","BTCF0:USTF0",1756474465630,0.0906428,110310.0,110300.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474465932,0.10887669,110320.0,110310.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1756474466125,0.10887669,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474466328,0.18029097,110320.0,110310.0,0.93699668]
["bitfinex-derivatives","BTCF0:USTF0",1756474466728,0.18029097,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474466928,0.19784097,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474467130,0.19984097,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474467325,0.18229097,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474467526,0.18229097,110320.0,110310.0,0.93699668]
["bitfinex-derivatives","BTCF0:USTF0",1756474467832,0.0906389,110310.0,110300.0,0.0906399]
["bitfinex-derivatives","BTCF0:USTF0",1756474468136,0.18228927,110320.0,110300.0,0.93699958]
["bitfinex-derivatives","BTCF0:USTF0",1756474468330,0.18228927,110320.0,110310.0,0.93699678]
["bitfinex-derivatives","BTCF0:USTF0",1756474468739,0.18428927,110320.0,110310.0,0.93699678]
["bitfinex-derivatives","BTCF0:USTF0",1756474469238,0.10887499,110320.0,110310.0,0.93699678]
["bitfinex-derivatives","BTCF0:USTF0",1756474469435,0.10887499,110320.0,110310.0,0.93799678]
["bitfinex-derivatives","BTCF0:USTF0",1756474469936,0.15223499,110320.0,110310.0,0.84735968]
["bitfinex-derivatives","BTCF0:USTF0",1756474470128,0.15223499,110320.0,110310.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474470324,0.15223499,110320.0,110310.0,0.84735968]
["bitfinex-derivatives","BTCF0:USTF0",1756474470529,0.15223499,110320.0,110310.0,0.84935968]
["bitfinex-derivatives","BTCF0:USTF0",1756474470728,0.22501952,110320.0,110310.0,0.84935968]
["bitfinex-derivatives","BTCF0:USTF0",1756474470929,0.18165952,110320.0,110310.0,0.93999698]
["bitfinex-derivatives","BTCF0:USTF0",1756474472228,0.18165952,110320.0,110310.0,0.93799698]
["bitfinex-derivatives","BTCF0:USTF0",1756474472424,0.18165952,110320.0,110310.0,0.93999698]
["bitfinex-derivatives","BTCF0:USTF0",1756474473824,0.22536952,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474474029,0.22536952,110320.0,110310.0,0.84935968]
["bitfinex-derivatives","BTCF0:USTF0",1756474474238,0.18165952,110320.0,110310.0,0.93999698]
["bitfinex-derivatives","BTCF0:USTF0",1756474474830,0.09102712,110320.0,110310.0,0.93999698]
["bitfinex-derivatives","BTCF0:USTF0",1756474475334,0.16282129,110340.0,110320.0,0.0906291]
["bitfinex-derivatives","BTCF0:USTF0",1756474475536,0.16282129,110340.0,110330.0,0.93697728]
["bitfinex-derivatives","BTCF0:USTF0",1756474475836,0.19943684,110360.0,110350.0,0.0906045]
["bitfinex-derivatives","BTCF0:USTF0",1756474475837,0.10883644,110360.0,110350.0,0.0906045]
["bitfinex-derivatives","BTCF0:USTF0",1756474476031,0.10883644,110360.0,110350.0,0.93696418]
["bitfinex-derivatives","BTCF0:USTF0",1756474476231,0.01544033,110370.0,110360.0,0.0905963]
["bitfinex-derivatives","BTCF0:USTF0",1756474476232,0.0905913,110370.0,110360.0,0.0905963]
["bitfinex-derivatives","BTCF0:USTF0",1756474476427,0.02532,110370.0,110360.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474476736,0.1342984,110370.0,110360.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474476937,0.0906046,110350.0,110340.0,0.11060131]
["bitfinex-derivatives","BTCF0:USTF0",1756474477138,0.0906046,110350.0,110340.0,0.95696099]
["bitfinex-derivatives","BTCF0:USTF0",1756474477640,0.1159084,110370.0,110340.0,0.95696099]
["bitfinex-derivatives","BTCF0:USTF0",1756474477641,0.16359905,110360.0,110350.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1756474477835,0.16359905,110360.0,110350.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474478138,0.1343146,110350.0,110340.0,0.86635409]
["bitfinex-derivatives","BTCF0:USTF0",1756474479932,0.7553146,110350.0,110340.0,0.01999441]
["bitfinex-derivatives","BTCF0:USTF0",1756474480128,0.1343311,110330.0,110320.0,0.86656527]
["bitfinex-derivatives","BTCF0:USTF0",1756474480535,0.0906211,110330.0,110320.0,0.90321527]
["bitfinex-derivatives","BTCF0:USTF0",1756474480731,0.0906171,110340.0,110320.0,1.24384467]
["bitfinex-derivatives","BTCF0:USTF0",1756474481042,0.0906129,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474481836,0.1090029,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474482243,0.0906129,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474483342,0.1090029,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474483637,0.0906129,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474483842,0.1090029,110340.0,110330.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474484041,0.1353229,110340.0,110330.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756474484242,0.04371,110330.0,110320.0,0.03712559]
["bitfinex-derivatives","BTCF0:USTF0",1756474484440,0.04371,110330.0,110320.0,0.02020559]
["bitfinex-derivatives","BTCF0:USTF0",1756474484637,0.04371,110330.0,110320.0,0.86656527]
["bitfinex-derivatives","BTCF0:USTF0",1756474484838,0.26839,110330.0,110300.0,0.86608968]
["bitfinex-derivatives","BTCF0:USTF0",1756474485041,0.04371,110300.0,110290.0,0.05703747]
["bitfinex-derivatives","BTCF0:USTF0",1756474485341,0.07178254,110300.0,110290.0,0.99405115]
["bitfinex-derivatives","BTCF0:USTF0",1756474485642,0.01848921,110320.0,110310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756474485843,0.01848921,110320.0,110310.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474486044,0.01848921,110320.0,110310.0,0.97364728]
["bitfinex-derivatives","BTCF0:USTF0",1756474486436,0.01848921,110320.0,110310.0,1.22364728]
["bitfinex-derivatives","BTCF0:USTF0",1756474486843,0.003,110330.0,110320.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756474487035,0.003,110330.0,110320.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474487237,0.04371,110340.0,110330.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756474487535,0.02532,110330.0,110320.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756474487730,0.16344675,110330.0,110310.0,0.86651633]
["bitfinex-derivatives","BTCF0:USTF0",1756474487939,0.04371,110320.0,110310.0,0.90316633]
["bitfinex-derivatives","BTCF0:USTF0",1756474488541,0.29371,110320.0,110310.0,0.02015665]
["bitfinex-derivatives","BTCF0:USTF0",1756474488746,0.29371,110320.0,110290.0,0.04011747]
["bitfinex-derivatives","BTCF0:USTF0",1756474488747,0.26839,110320.0,110290.0,0.88647715]
["bitfinex-derivatives","BTCF0:USTF0",1756474489045,0.04371,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474489238,0.04371,110300.0,110290.0,0.88366715]
["bitfinex-derivatives","BTCF0:USTF0",1756474489840,0.1157826,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474490344,0.1157826,110300.0,110290.0,0.05703747]
["bitfinex-derivatives","BTCF0:USTF0",1756474490544,0.1157826,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474490839,0.0720726,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474491045,0.01951528,110320.0,110300.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756474491231,0.04371,110310.0,110300.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474491439,0.01,110310.0,110300.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474491634,0.01,110310.0,110300.0,0.97365548]
["bitfinex-derivatives","BTCF0:USTF0",1756474492040,0.01851528,110320.0,110310.0,0.1272876]
["bitfinex-derivatives","BTCF0:USTF0",1756474492344,0.01851528,110320.0,110310.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474492541,0.02632,110310.0,110300.0,0.88300968]
["bitfinex-derivatives","BTCF0:USTF0",1756474492747,0.01939,110310.0,110290.0,0.88647715]
["bitfinex-derivatives","BTCF0:USTF0",1756474493042,0.04371,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474493548,0.04571,110300.0,110290.0,0.90339715]
["bitfinex-derivatives","BTCF0:USTF0",1756474493746,0.60571,110300.0,110290.0,0.02038747]
["bitfinex-derivatives","BTCF0:USTF0",1756474493941,0.62996064,110300.0,110290.0,0.02038747]
["bitfinex-derivatives","BTCF0:USTF0",1756474494140,0.62796064,110300.0,110290.0,0.02038747]
["bitfinex-derivatives","BTCF0:USTF0",1756474495046,0.37996064,110300.0,110290.0,0.02038747]
["bitfinex-derivatives","BTCF0:USTF0",1756474495248,0.38096064,110300.0,110290.0,0.02038747]
["bitfinex-derivatives","BTCF0:USTF0",1756474495749,0.04371,110270.0,110260.0,0.02471246]
["bitfinex-derivatives","BTCF0:USTF0",1756474496051,0.04371,110270.0,110260.0,0.02018246]
["bitfinex-derivatives","BTCF0:USTF0",1756474496245,0.36660735,110270.0,110260.0,0.02018246]
["bitfinex-derivatives","BTCF0:USTF0",1756474496443,0.29371,110270.0,110260.0,0.88346214]
["bitfinex-derivatives","BTCF0:USTF0",1756474496744,0.02532,110280.0,110260.0,0.91105214]
["bitfinex-derivatives","BTCF0:USTF0",1756474497047,0.1379197,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474497244,0.08839,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474497939,0.11371,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474498350,0.07,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474498549,0.073,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474498951,0.14697053,110280.0,110270.0,0.89086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474500046,0.14697053,110280.0,110270.0,1.23154008]
["bitfinex-derivatives","BTCF0:USTF0",1756474500252,0.07697053,110280.0,110270.0,1.23154008]
["bitfinex-derivatives","BTCF0:USTF0",1756474500450,0.07697053,110280.0,110270.0,1.14086968]
["bitfinex-derivatives","BTCF0:USTF0",1756474501650,0.01805447,110300.0,110280.0,0.0906549]
["bitfinex-derivatives","BTCF0:USTF0",1756474501855,0.02805447,110300.0,110290.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474502544,0.02805447,110300.0,110290.0,0.98137358]
["bitfinex-derivatives","BTCF0:USTF0",1756474502744,0.10197621,110300.0,110290.0,0.98137358]
["bitfinex-derivatives","BTCF0:USTF0",1756474502948,0.01805447,110300.0,110290.0,1.23137358]
["bitfinex-derivatives","BTCF0:USTF0",1756474503152,0.01851528,110320.0,110300.0,0.1080931]
["bitfinex-derivatives","BTCF0:USTF0",1756474503456,0.01851528,110320.0,110310.0,0.88082968]
["bitfinex-derivatives","BTCF0:USTF0",1756474503648,0.03649528,110320.0,110310.0,0.88082968]
["bitfinex-derivatives","BTCF0:USTF0",1756474504055,0.01851528,110320.0,110310.0,0.88082968]
["bitfinex-derivatives","BTCF0:USTF0",1756474505154,0.01951528,110320.0,110310.0,0.88082968]
["bitfinex-derivatives","BTCF0:USTF0",1756474505356,0.02051528,110320.0,110310.0,0.88082968]
["bitfinex-derivatives","BTCF0:USTF0",1756474505956,0.09240807,110320.0,110310.0,1.22146718]
["bitfinex-derivatives","BTCF0:USTF0",1756474506155,0.02051528,110320.0,110310.0,1.22146718]
["bitfinex-derivatives","BTCF0:USTF0",1756474506458,0.00306528,110320.0,110310.0,1.22146718]
["bitfinex-derivatives","BTCF0:USTF0",1756474506859,0.26867721,110360.0,110320.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1756474507050,0.03611588,110350.0,110340.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474507351,0.02813588,110350.0,110340.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474508352,0.04266753,110350.0,110340.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474508553,0.02913588,110350.0,110320.0,0.11089356]
["bitfinex-derivatives","BTCF0:USTF0",1756474508749,0.11860497,110350.0,110330.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474509057,0.01798,110340.0,110320.0,0.86662884]
["bitfinex-derivatives","BTCF0:USTF0",1756474509252,0.04506,110330.0,110320.0,0.02026916]
["bitfinex-derivatives","BTCF0:USTF0",1756474509560,0.35506,110330.0,110300.0,0.86679815]
["bitfinex-derivatives","BTCF0:USTF0",1756474509858,0.04506,110300.0,110290.0,1.72444]
["bitfinex-derivatives","BTCF0:USTF0",1756474510158,0.04506,110300.0,110290.0,2.57079968]
["bitfinex-derivatives","BTCF0:USTF0",1756474510455,0.84635968,110340.0,110290.0,2.58079968]
["bitfinex-derivatives","BTCF0:USTF0",1756474510653,0.01798,110300.0,110290.0,2.60813968]
["bitfinex-derivatives","BTCF0:USTF0",1756474510958,0.01498,110300.0,110290.0,2.60813968]
["bitfinex-derivatives","BTCF0:USTF0",1756474511160,0.57498,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756474511754,0.58721363,110300.0,110290.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756474511960,0.79750453,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756474512162,0.67874861,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756474512455,0.04506,110280.0,110270.0,0.90071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474512856,0.04506,110290.0,110270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756474513060,0.04506,110290.0,110270.0,0.88369968]
["bitfinex-derivatives","BTCF0:USTF0",1756474513260,0.02708,110280.0,110270.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756474513458,0.02708,110290.0,110270.0,0.90071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474513663,0.04506,110290.0,110280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756474513853,0.40506,110290.0,110280.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756474514254,0.04506,110290.0,110280.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756474514450,0.04506,110290.0,110280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756474514662,0.04506,110290.0,110280.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756474515264,0.04506,110280.0,110270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756474515557,0.6471715,110280.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756474515861,0.6200915,110280.0,110260.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756474516262,0.3700915,110280.0,110260.0,0.88822968]
["bitfinex-derivatives","BTCF0:USTF0",1756474516457,0.3700915,110280.0,110270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756474516761,0.34607379,110280.0,110270.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474516960,0.34607379,110280.0,110270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756474517161,0.34607379,110280.0,110260.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756474517858,0.37315379,110280.0,110270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756474518061,0.37315379,110280.0,110270.0,0.89171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474518462,0.37315379,110280.0,110270.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756474518664,0.37315379,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474519162,0.34607379,110280.0,110270.0,0.89371968]
["bitfinex-derivatives","BTCF0:USTF0",1756474519359,0.34607379,110280.0,110270.0,0.89171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474519552,0.07607379,110280.0,110270.0,0.89171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474519754,0.07607379,110280.0,110270.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474519959,0.10315379,110280.0,110270.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474520162,0.07607379,110280.0,110270.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474520361,0.05809379,110280.0,110270.0,0.89071968]
["bitfinex-derivatives","BTCF0:USTF0",1756474520664,0.05809379,110280.0,110270.0,0.89171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474520859,0.05809379,110280.0,110270.0,1.23238978]
["bitfinex-derivatives","BTCF0:USTF0",1756474521262,0.01809379,110280.0,110270.0,1.23238978]
["bitfinex-derivatives","BTCF0:USTF0",1756474522657,0.03607379,110280.0,110270.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756474522860,0.06315379,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474523254,0.06315379,110280.0,110270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756474523959,0.06315379,110280.0,110270.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756474524263,0.06315379,110280.0,110270.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756474525571,0.01809379,110280.0,110270.0,1.15171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474525766,0.01809379,110280.0,110270.0,1.24238968]
["bitfinex-derivatives","BTCF0:USTF0",1756474526768,0.10875559,110280.0,110270.0,1.15171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474527464,0.15381559,110280.0,110270.0,0.90171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474527663,0.15381559,110280.0,110270.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756474527859,0.10875559,110280.0,110270.0,0.90171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474528064,0.15381559,110280.0,110270.0,0.90171968]
["bitfinex-derivatives","BTCF0:USTF0",1756474529171,0.47381559,110280.0,110270.0,0.87437968]
["bitfinex-derivatives","BTCF0:USTF0",1756474529366,0.49381559,110280.0,110270.0,0.87437968]
["bitfinex-derivatives","BTCF0:USTF0",1756474529567,0.1357286,110270.0,110220.0,0.02053767]
["bitfinex-derivatives","BTCF0:USTF0",1756474529764,0.84635968,110240.0,110200.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756474529964,0.02708,110230.0,110200.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756474530163,0.42101735,110230.0,110200.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756474530659,0.87324968,110210.0,110180.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1756474530962,0.02689,110180.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474531158,0.02689,110180.0,110130.0,0.02019197]
["bitfinex-derivatives","BTCF0:USTF0",1756474531159,0.38,110180.0,110170.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474531366,0.64417984,110180.0,110140.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474531562,0.02689,110170.0,110140.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474531764,0.02689,110170.0,110130.0,0.02019197]
["bitfinex-derivatives","BTCF0:USTF0",1756474531765,0.36,110170.0,110160.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474531965,0.0321961,110190.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474532163,0.84635968,110170.0,110080.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474532361,0.02689,110130.0,110090.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474532569,0.36689,110130.0,110110.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474533270,0.34,110130.0,110120.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474533568,0.02689,110140.0,110100.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474533772,0.02689,110130.0,110100.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474533968,0.01,110130.0,110120.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474534171,0.03689,110130.0,110090.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1756474534369,0.01,110130.0,110110.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474534865,0.04039435,110130.0,110110.0,0.86055584]
["bitfinex-derivatives","BTCF0:USTF0",1756474535176,0.35689,110130.0,110110.0,0.01419616]
["bitfinex-derivatives","BTCF0:USTF0",1756474535468,0.02689,110120.0,110110.0,0.01419616]
["bitfinex-derivatives","BTCF0:USTF0",1756474535665,0.86464666,110150.0,110110.0,0.01419616]
["bitfinex-derivatives","BTCF0:USTF0",1756474535866,0.02689,110140.0,110110.0,0.03986616]
["bitfinex-derivatives","BTCF0:USTF0",1756474536074,0.001,110130.0,110120.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474536374,0.001,110130.0,110120.0,0.03986616]
["bitfinex-derivatives","BTCF0:USTF0",1756474536875,0.001,110130.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474536876,0.67357103,110130.0,110060.0,0.02001393]
["bitfinex-derivatives","BTCF0:USTF0",1756474537065,0.9825716,110070.0,110060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474537263,0.9825716,110070.0,110020.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474537264,0.0908658,110030.0,110020.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474537466,0.0908604,110040.0,110020.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474537667,0.0908515,110050.0,110030.0,0.0459276]
["bitfinex-derivatives","BTCF0:USTF0",1756474537872,0.0908444,110060.0,110040.0,0.84635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474538076,0.4408444,110060.0,110050.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474538272,0.02689,110110.0,110060.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474538573,0.02689,110090.0,110050.0,0.86661641]
["bitfinex-derivatives","BTCF0:USTF0",1756474538875,0.36689,110090.0,110050.0,0.86661641]
["bitfinex-derivatives","BTCF0:USTF0",1756474539078,0.36689,110090.0,110060.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474539471,0.87324968,110110.0,110070.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474539667,1.17469534,110110.0,110070.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474539873,0.84635968,110100.0,110070.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474540071,0.02689,110090.0,110070.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474540272,0.36689,110090.0,110070.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474540474,0.03,110090.0,110080.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474540674,0.01833566,110110.0,110080.0,1.09635968]
["bitfinex-derivatives","BTCF0:USTF0",1756474540874,0.02833566,110110.0,110100.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474541077,0.02833566,110110.0,110100.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474541276,0.10001699,110110.0,110100.0,1.12202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474541473,0.02833566,110110.0,110100.0,1.12202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474541775,0.01860038,110130.0,110110.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1756474541981,0.01860038,110130.0,110120.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474542476,0.02689,110160.0,110120.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756474542776,0.01,110160.0,110150.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474543178,0.01,110160.0,110150.0,1.12202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474543381,0.04495482,110190.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474543577,0.36495482,110190.0,110170.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474543784,0.02689,110180.0,110160.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474543975,0.35689,110180.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474544278,0.02689,110170.0,110150.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474544479,0.02689,110160.0,110130.0,0.8922126]
["bitfinex-derivatives","BTCF0:USTF0",1756474544781,0.090775,110140.0,110130.0,0.04585292]
["bitfinex-derivatives","BTCF0:USTF0",1756474544972,0.02689,110150.0,110140.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474544973,0.0907734,110150.0,110140.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474545172,0.0907734,110150.0,110140.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1756474545371,0.0907734,110150.0,110140.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756474545782,0.091763,110160.0,110150.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474546579,0.090775,110140.0,110130.0,0.04585292]
["bitfinex-derivatives","BTCF0:USTF0",1756474546981,0.090771,110150.0,110130.0,0.04585292]
["bitfinex-derivatives","BTCF0:USTF0",1756474547176,0.0917618,110160.0,110140.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474547479,0.01806482,110190.0,110180.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474547784,0.10879882,110190.0,110180.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474548181,0.0907423,110180.0,110160.0,1.75227]
["bitfinex-derivatives","BTCF0:USTF0",1756474548379,0.02689,110220.0,110170.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474548583,0.0907226,110210.0,110190.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474548785,0.0907259,110200.0,110190.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474549673,0.0907259,110200.0,110180.0,0.92082583]
["bitfinex-derivatives","BTCF0:USTF0",1756474549674,0.0907342,110190.0,110180.0,0.92082583]
["bitfinex-derivatives","BTCF0:USTF0",1756474549878,0.1176324,110180.0,110170.0,0.02026592]
["bitfinex-derivatives","BTCF0:USTF0",1756474550183,0.090738,110190.0,110180.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756474550573,0.367628,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474551080,0.377628,110190.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474551383,0.39600363,110190.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474551787,0.02689,110180.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474552083,0.11111363,110190.0,110150.0,0.04602742]
["bitfinex-derivatives","BTCF0:USTF0",1756474552285,0.02689,110180.0,110160.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474552580,0.02037563,110190.0,110170.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474552890,0.02037563,110190.0,110170.0,1.01157633]
["bitfinex-derivatives","BTCF0:USTF0",1756474552891,0.03037563,110190.0,110170.0,1.01157633]
["bitfinex-derivatives","BTCF0:USTF0",1756474553185,0.02037563,110190.0,110180.0,0.1164124]
["bitfinex-derivatives","BTCF0:USTF0",1756474553380,0.02037563,110190.0,110180.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474554281,0.02037563,110190.0,110180.0,0.3664124]
["bitfinex-derivatives","BTCF0:USTF0",1756474554987,0.02037563,110190.0,110180.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756474555187,0.02037563,110190.0,110180.0,0.3664124]
["bitfinex-derivatives","BTCF0:USTF0",1756474555782,0.01837563,110190.0,110180.0,0.3664124]
["bitfinex-derivatives","BTCF0:USTF0",1756474556288,0.001,110200.0,110190.0,0.1164042]
["bitfinex-derivatives","BTCF0:USTF0",1756474556479,0.001,110200.0,110190.0,1.03723003]
["bitfinex-derivatives","BTCF0:USTF0",1756474556680,0.001,110200.0,110190.0,0.94649583]
["bitfinex-derivatives","BTCF0:USTF0",1756474556886,0.001,110200.0,110190.0,1.03722983]
["bitfinex-derivatives","BTCF0:USTF0",1756474557481,0.001,110200.0,110190.0,1.28722983]
["bitfinex-derivatives","BTCF0:USTF0",1756474557782,0.01855201,110220.0,110210.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474557978,0.01855201,110220.0,110210.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1756474558279,0.10926491,110220.0,110210.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474558480,0.35926491,110220.0,110200.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474558687,0.090734,110190.0,110180.0,0.04609913]
["bitfinex-derivatives","BTCF0:USTF0",1756474559083,0.1176235,110200.0,110180.0,0.04609913]
["bitfinex-derivatives","BTCF0:USTF0",1756474559084,0.0907306,110200.0,110180.0,0.11117143]
["bitfinex-derivatives","BTCF0:USTF0",1756474559390,0.0917306,110200.0,110190.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474559592,0.0907346,110190.0,110180.0,0.04609913]
["bitfinex-derivatives","BTCF0:USTF0",1756474559889,0.0907306,110200.0,110190.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756474560290,0.1176155,110210.0,110190.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1756474560490,0.0907251,110210.0,110200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474560696,0.11226551,110220.0,110210.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1756474560990,0.007,110220.0,110210.0,1.04000403]
["bitfinex-derivatives","BTCF0:USTF0",1756474561187,0.0184289,110240.0,110230.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1756474561389,0.1174329,110270.0,110250.0,0.1191404]
["bitfinex-derivatives","BTCF0:USTF0",1756474561580,0.090677,110260.0,110250.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474561781,0.0906898,110250.0,110240.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474561983,0.0906903,110250.0,110240.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1756474562183,0.0906845,110260.0,110250.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474562384,0.0906845,110260.0,110250.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1756474562590,0.090672,110270.0,110260.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1756474563391,0.0906688,110270.0,110260.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474563589,0.090677,110260.0,110250.0,1.03997103]
["bitfinex-derivatives","BTCF0:USTF0",1756474563787,0.090677,110260.0,110250.0,0.0906852]
["bitfinex-derivatives","BTCF0:USTF0",1756474564196,0.12306428,110290.0,110250.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1756474564197,0.1174353,110270.0,110250.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1756474564493,0.0906638,110280.0,110270.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474564988,0.0906688,110270.0,110260.0,0.92082583]
["bitfinex-derivatives","BTCF0:USTF0",1756474565293,0.0906659,110280.0,110260.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1756474565496,0.0906688,110270.0,110260.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1756474565701,0.0906688,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474565893,0.04482348,110290.0,110280.0,0.0906606]
["bitfinex-derivatives","BTCF0:USTF0",1756474566093,0.01397683,110320.0,110310.0,0.0906359]
["bitfinex-derivatives","BTCF0:USTF0",1756474566396,0.04476616,110340.0,110320.0,0.0906272]
["bitfinex-derivatives","BTCF0:USTF0",1756474566604,0.04476616,110340.0,110320.0,0.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1756474566786,0.01800616,110340.0,110320.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474566994,0.0906195,110330.0,110320.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474567293,0.0906254,110330.0,110310.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474567496,0.0906324,110320.0,110310.0,0.84598504]
["bitfinex-derivatives","BTCF0:USTF0",1756474567792,0.13538346,110340.0,110320.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474567996,0.10862346,110340.0,110330.0,0.84598504]
["bitfinex-derivatives","BTCF0:USTF0",1756474568188,0.13538346,110340.0,110330.0,0.84598504]
["bitfinex-derivatives","BTCF0:USTF0",1756474568386,0.0906326,110320.0,110310.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474568588,0.0906326,110320.0,110310.0,0.84598504]
["bitfinex-derivatives","BTCF0:USTF0",1756474568798,0.1173926,110320.0,110310.0,0.84598504]
["bitfinex-derivatives","BTCF0:USTF0",1756474569001,0.0936326,110320.0,110310.0,0.87444504]
["bitfinex-derivatives","BTCF0:USTF0",1756474569293,0.003,110320.0,110310.0,0.3690959]
["bitfinex-derivatives","BTCF0:USTF0",1756474569494,0.02100616,110340.0,110330.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474569792,0.009,110340.0,110330.0,1.8643223]
["bitfinex-derivatives","BTCF0:USTF0",1756474569999,0.0905643,110400.0,110370.0,0.1190467]
["bitfinex-derivatives","BTCF0:USTF0",1756474570000,0.0905625,110400.0,110370.0,0.1190467]
["bitfinex-derivatives","BTCF0:USTF0",1756474570190,0.02676,110410.0,110380.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474570387,0.0905702,110390.0,110380.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474570601,0.01837806,110420.0,110400.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1756474570898,0.0905538,110410.0,110400.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474571086,0.13726457,110420.0,110400.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474571289,0.04671547,110420.0,110400.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474571490,0.02676,110410.0,110390.0,0.94635345]
["bitfinex-derivatives","BTCF0:USTF0",1756474571693,0.02676,110410.0,110380.0,1.72492]
["bitfinex-derivatives","BTCF0:USTF0",1756474571902,0.01837806,110420.0,110380.0,1.72492]
["bitfinex-derivatives","BTCF0:USTF0",1756474572104,0.02676,110410.0,110360.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474572289,0.02676,110400.0,110350.0,0.02019329]
["bitfinex-derivatives","BTCF0:USTF0",1756474572489,0.36676,110400.0,110350.0,0.02019329]
["bitfinex-derivatives","BTCF0:USTF0",1756474572695,0.72041707,110400.0,110350.0,0.02019329]
["bitfinex-derivatives","BTCF0:USTF0",1756474573401,0.02676,110380.0,110350.0,0.02019329]
["bitfinex-derivatives","BTCF0:USTF0",1756474573701,0.48533305,110380.0,110330.0,0.0202028]
["bitfinex-derivatives","BTCF0:USTF0",1756474574094,0.73533305,110380.0,110330.0,0.0202028]
["bitfinex-derivatives","BTCF0:USTF0",1756474574297,0.02676,110370.0,110330.0,0.0486628]
["bitfinex-derivatives","BTCF0:USTF0",1756474574498,0.05676,110370.0,110330.0,0.0202028]
["bitfinex-derivatives","BTCF0:USTF0",1756474574694,0.03,110370.0,110330.0,0.0486628]
["bitfinex-derivatives","BTCF0:USTF0",1756474575095,0.02676,110360.0,110330.0,0.0486628]
["bitfinex-derivatives","BTCF0:USTF0",1756474575302,0.02676,110350.0,110330.0,0.0486628]
["bitfinex-derivatives","BTCF0:USTF0",1756474576093,0.01835162,110380.0,110330.0,0.139282]
["bitfinex-derivatives","BTCF0:USTF0",1756474576303,0.01835162,110380.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474576304,0.05835162,110380.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474576496,0.02676,110370.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474576696,0.03676,110370.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474577097,0.01,110370.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474577297,0.01,110370.0,110350.0,0.04835039]
["bitfinex-derivatives","BTCF0:USTF0",1756474577803,0.02676,110360.0,110350.0,0.01989039]
["bitfinex-derivatives","BTCF0:USTF0",1756474580397,0.27676,110360.0,110350.0,0.01989039]
["bitfinex-derivatives","BTCF0:USTF0",1756474580808,0.62676,110360.0,110350.0,0.01989039]
["bitfinex-derivatives","BTCF0:USTF0",1756474581005,0.62976,110360.0,110330.0,0.0202028]
["bitfinex-derivatives","BTCF0:USTF0",1756474581304,0.62976,110360.0,110300.0,1.83549776]
["bitfinex-derivatives","BTCF0:USTF0",1756474581305,0.25,110350.0,110300.0,1.77331796]
["bitfinex-derivatives","BTCF0:USTF0",1756474581504,0.02676,110340.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474581704,0.37509926,110340.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474581893,0.02676,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474582098,0.03676,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474582302,0.01,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474582609,0.02676,110320.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474582804,0.02676,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474583010,0.03676,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474583212,0.01,110330.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474583508,0.02676,110320.0,110300.0,0.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1756474583902,0.01833926,110340.0,110300.0,0.13968196]
["bitfinex-derivatives","BTCF0:USTF0",1756474584100,0.001,110320.0,110310.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474584902,0.001,110320.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474585113,0.001,110320.0,110310.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1756474585411,0.001,110320.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474585610,0.001,110320.0,110310.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1756474585805,0.001,110320.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474586009,0.003,110320.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474586508,0.002,110320.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474587600,0.01833926,110340.0,110310.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1756474587601,0.01833926,110340.0,110330.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1756474587913,0.01833926,110340.0,110330.0,1.03697325]
["bitfinex-derivatives","BTCF0:USTF0",1756474588099,0.01830973,110360.0,110340.0,0.0906071]
["bitfinex-derivatives","BTCF0:USTF0",1756474588302,0.01830973,110360.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474588812,0.04511162,110380.0,110350.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474589009,0.07511162,110380.0,110350.0,0.04837361]
["bitfinex-derivatives","BTCF0:USTF0",1756474589518,0.07511162,110380.0,110360.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756474589808,0.003,110360.0,110350.0,0.01991361]
["bitfinex-derivatives","BTCF0:USTF0",1756474590013,0.02976,110360.0,110350.0,0.01991361]
["bitfinex-derivatives","BTCF0:USTF0",1756474590214,0.27976,110360.0,110350.0,0.01991361]
["bitfinex-derivatives","BTCF0:USTF0",1756474590512,0.27676,110360.0,110350.0,0.01991361]
["bitfinex-derivatives","BTCF0:USTF0",1756474591102,0.60676,110360.0,110350.0,0.01991361]
["bitfinex-derivatives","BTCF0:USTF0",1756474591409,0.63129259,110360.0,110320.0,0.02024758]
["bitfinex-derivatives","BTCF0:USTF0",1756474591613,0.72622461,110360.0,110320.0,0.02024758]
["bitfinex-derivatives","BTCF0:USTF0",1756474592213,0.02722,110350.0,110320.0,0.04776758]
["bitfinex-derivatives","BTCF0:USTF0",1756474592506,0.02722,110340.0,110320.0,0.04776758]
["bitfinex-derivatives","BTCF0:USTF0",1756474593516,0.02722,110330.0,110320.0,0.02024758]
["bitfinex-derivatives","BTCF0:USTF0",1756474593721,0.02722,110330.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474593911,0.04745904,110340.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474594216,0.08745904,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474594417,0.08482605,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474594620,0.06023904,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474594817,0.06023904,110340.0,110310.0,1.00852945]
["bitfinex-derivatives","BTCF0:USTF0",1756474595014,0.06023904,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474595015,0.08745904,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474595215,0.11206096,110340.0,110320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474595410,0.0858575,110340.0,110330.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474595614,0.06123904,110340.0,110330.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1756474595814,0.01923904,110340.0,110330.0,1.03603325]
["bitfinex-derivatives","BTCF0:USTF0",1756474596020,0.01923904,110340.0,110330.0,1.28603325]
["bitfinex-derivatives","BTCF0:USTF0",1756474596217,0.01804354,110370.0,110350.0,0.0906034]
["bitfinex-derivatives","BTCF0:USTF0",1756474596418,0.04804354,110370.0,110340.0,0.91789345]
["bitfinex-derivatives","BTCF0:USTF0",1756474596623,0.02722,110360.0,110340.0,0.94541345]
["bitfinex-derivatives","BTCF0:USTF0",1756474597123,0.04526354,110370.0,110340.0,1.00850505]
["bitfinex-derivatives","BTCF0:USTF0",1756474597324,0.05526354,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474597620,0.02722,110360.0,110330.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1756474598016,0.02722,110360.0,110330.0,0.11112168]
["bitfinex-derivatives","BTCF0:USTF0",1756474598219,0.02722,110360.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474598426,0.01804354,110370.0,110330.0,0.02050308]
["bitfinex-derivatives","BTCF0:USTF0",1756474598618,0.38804354,110370.0,110330.0,0.02050308]
["bitfinex-derivatives","BTCF0:USTF0",1756474598815,0.10988617,110370.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474599015,0.1098859,110370.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474599216,0.0836659,110370.0,110340.0,1.00850185]
["bitfinex-derivatives","BTCF0:USTF0",1756474599411,0.0836659,110370.0,110360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474599616,0.11088771,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474599821,0.10988771,110370.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474600022,0.10988771,110370.0,110340.0,0.1181307]
["bitfinex-derivatives","BTCF0:USTF0",1756474600217,0.10988771,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474600723,0.11288771,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474601819,0.08566771,110370.0,110360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474602125,0.11288771,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474602717,0.10988771,110370.0,110350.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474602924,0.02722,110360.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474603523,0.09788381,110360.0,110340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474603712,0.09788381,110360.0,110330.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1756474603713,0.02722,110350.0,110330.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1756474603912,0.02722,110350.0,110330.0,0.02050308]
["bitfinex-derivatives","BTCF0:USTF0",1756474603913,0.02722,110340.0,110330.0,0.02050308]
["bitfinex-derivatives","BTCF0:USTF0",1756474604619,0.02722,110350.0,110330.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1756474604819,0.05188711,110350.0,110330.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1756474605639,0.02722,110340.0,110330.0,0.02050308]
["bitfinex-derivatives","BTCF0:USTF0",1756474605924,0.30290476,110340.0,110310.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1756474606222,0.02722,110330.0,110310.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756474606427,0.35988711,110330.0,110310.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756474606624,0.04988711,110330.0,110310.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756474607020,0.63366711,110330.0,110310.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1756474607220,0.63166711,110330.0,110310.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1756474607723,0.63166711,110330.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474607724,0.25,110320.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474607921,0.38,110320.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474608123,0.63,110320.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474608322,0.02722,110310.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474608519,0.39722,110310.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474609123,0.42314878,110310.0,110300.0,0.02057796]
["bitfinex-derivatives","BTCF0:USTF0",1756474610318,0.02722,110300.0,110260.0,2.59781903]
["bitfinex-derivatives","BTCF0:USTF0",1756474610518,0.02722,110280.0,110260.0,1.75112]
["bitfinex-derivatives","BTCF0:USTF0",1756474610725,0.02722,110280.0,110260.0,2.59781903]
["bitfinex-derivatives","BTCF0:USTF0",1756474611229,0.02722,110280.0,110260.0,1.75112]
["bitfinex-derivatives","BTCF0:USTF0",1756474611534,0.01839484,110290.0,110270.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474611732,0.04561484,110290.0,110270.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474611932,0.01839484,110290.0,110280.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474612530,0.04561484,110290.0,110280.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474612832,0.01839484,110290.0,110280.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474613226,0.01839484,110290.0,110280.0,1.12421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474613420,0.01839484,110290.0,110280.0,1.21487993]
["bitfinex-derivatives","BTCF0:USTF0",1756474613630,0.02039484,110290.0,110280.0,1.12421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474614329,0.02239484,110290.0,110280.0,1.21487993]
["bitfinex-derivatives","BTCF0:USTF0",1756474615630,0.02239484,110290.0,110280.0,1.21587993]
["bitfinex-derivatives","BTCF0:USTF0",1756474615832,0.01855185,110310.0,110290.0,0.1181703]
["bitfinex-derivatives","BTCF0:USTF0",1756474616032,0.02855185,110310.0,110300.0,0.96486353]
["bitfinex-derivatives","BTCF0:USTF0",1756474616334,0.02855185,110310.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474616528,0.36855185,110310.0,110270.0,0.04783639]
["bitfinex-derivatives","BTCF0:USTF0",1756474616723,0.02722,110300.0,110280.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474616938,0.39722,110300.0,110280.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474617328,0.39722,110300.0,110270.0,0.89453542]
["bitfinex-derivatives","BTCF0:USTF0",1756474617329,0.02722,110290.0,110270.0,0.89453542]
["bitfinex-derivatives","BTCF0:USTF0",1756474617625,0.02722,110300.0,110280.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474617832,0.03,110300.0,110290.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474618027,0.02722,110300.0,110280.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474618333,0.02722,110290.0,110270.0,0.89453542]
["bitfinex-derivatives","BTCF0:USTF0",1756474618533,0.02722,110300.0,110270.0,0.02031639]
["bitfinex-derivatives","BTCF0:USTF0",1756474618732,0.02722,110280.0,110270.0,0.02031639]
["bitfinex-derivatives","BTCF0:USTF0",1756474618924,0.02722,110280.0,110270.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474619125,0.01849692,110290.0,110270.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474619437,0.04571692,110290.0,110270.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474619632,0.01849692,110290.0,110280.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474619833,0.01849692,110290.0,110280.0,0.87521903]
["bitfinex-derivatives","BTCF0:USTF0",1756474620338,0.001,110300.0,110290.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474620524,0.001,110300.0,110290.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474620525,0.031,110300.0,110290.0,0.87421903]
["bitfinex-derivatives","BTCF0:USTF0",1756474621138,0.031,110300.0,110290.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756474621348,0.02679,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474621633,0.65492528,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474623032,0.40492528,110290.0,110280.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756474623227,0.40592528,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474623430,0.40592528,110290.0,110280.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756474623635,0.40592528,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474624640,0.19788476,110290.0,110280.0,0.87548903]
["bitfinex-derivatives","BTCF0:USTF0",1756474624829,0.19788476,110290.0,110280.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474625034,0.02679,110280.0,110260.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474625235,0.02679,110280.0,110260.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474625533,0.35679,110280.0,110260.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474625739,0.02679,110280.0,110260.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474625940,0.02879,110290.0,110270.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474626144,0.342,110290.0,110270.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474626335,1.18769903,110290.0,110250.0,0.8945161]
["bitfinex-derivatives","BTCF0:USTF0",1756474626637,0.02679,110280.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474626842,0.34679,110280.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474627140,1.46799295,110280.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474627542,0.27679,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474627749,0.65129392,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474627933,0.40129392,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474628430,0.40129392,110270.0,110220.0,2.59107723]
["bitfinex-derivatives","BTCF0:USTF0",1756474628431,0.02679,110260.0,110220.0,2.59107723]
["bitfinex-derivatives","BTCF0:USTF0",1756474628631,0.37450392,110260.0,110220.0,0.89458723]
["bitfinex-derivatives","BTCF0:USTF0",1756474628838,0.02679,110250.0,110230.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474629034,0.34679,110250.0,110230.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474629449,0.08363605,110250.0,110240.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474629841,0.79717752,110290.0,110240.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474630043,0.37448745,110290.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474630240,1.32572829,110290.0,110240.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474630442,0.84669903,110270.0,110230.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474630639,0.41275622,110270.0,110230.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474630840,0.41275622,110270.0,110240.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474631440,0.02679,110260.0,110220.0,0.0250982]
["bitfinex-derivatives","BTCF0:USTF0",1756474631748,0.02679,110250.0,110230.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474631953,0.02679,110250.0,110240.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474632156,0.02879,110250.0,110240.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474632449,0.002,110250.0,110240.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474632653,0.04505877,110270.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474632854,0.4619538,110270.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474633948,0.4619538,110270.0,110250.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474634146,0.4619538,110270.0,110250.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474634548,0.4629538,110270.0,110250.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474635052,0.4629538,110270.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474635353,0.4669538,110270.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474635854,0.4401638,110270.0,110240.0,0.89466798]
["bitfinex-derivatives","BTCF0:USTF0",1756474636053,0.02679,110260.0,110240.0,0.89466798]
["bitfinex-derivatives","BTCF0:USTF0",1756474636254,0.36679,110260.0,110240.0,0.86687798]
["bitfinex-derivatives","BTCF0:USTF0",1756474636454,0.39114923,110260.0,110240.0,0.89466798]
["bitfinex-derivatives","BTCF0:USTF0",1756474636968,0.36435923,110260.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474637760,0.36435923,110260.0,110250.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474637960,0.34,110260.0,110250.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474638161,0.34,110260.0,110250.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474638466,0.01,110260.0,110250.0,1.21517463]
["bitfinex-derivatives","BTCF0:USTF0",1756474639360,0.02226877,110270.0,110260.0,0.1184673]
["bitfinex-derivatives","BTCF0:USTF0",1756474639556,0.35905877,110270.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474639759,0.02679,110260.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474639957,0.37679,110260.0,110250.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474640168,0.02679,110250.0,110240.0,0.02017895]
["bitfinex-derivatives","BTCF0:USTF0",1756474640368,0.36679,110250.0,110240.0,0.02017895]
["bitfinex-derivatives","BTCF0:USTF0",1756474640664,1.49348903,110250.0,110210.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474640868,0.84669903,110240.0,110200.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1756474641161,0.84669903,110220.0,110200.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1756474641468,0.84669903,110210.0,110150.0,0.86667328]
["bitfinex-derivatives","BTCF0:USTF0",1756474641659,0.86496338,110180.0,110130.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474641856,0.02679,110170.0,110130.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474642060,0.02679,110170.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474642061,0.02679,110160.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474642361,0.07280314,110160.0,110140.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474642556,0.06455512,110180.0,110140.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474642760,0.02679,110160.0,110140.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474642964,0.02,110160.0,110140.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474643163,0.02,110160.0,110150.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474643164,0.38,110160.0,110150.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474643660,0.01,110160.0,110150.0,1.09669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474643862,0.01,110160.0,110150.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474644367,0.01,110160.0,110150.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1756474644567,0.01,110160.0,110150.0,1.21525693]
["bitfinex-derivatives","BTCF0:USTF0",1756474644775,0.1192234,110180.0,110160.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474644961,0.02679,110170.0,110150.0,0.04775783]
["bitfinex-derivatives","BTCF0:USTF0",1756474645460,0.36679,110170.0,110150.0,0.04775783]
["bitfinex-derivatives","BTCF0:USTF0",1756474645661,0.36679,110170.0,110150.0,0.89445686]
["bitfinex-derivatives","BTCF0:USTF0",1756474645861,0.36679,110170.0,110150.0,0.04775783]
["bitfinex-derivatives","BTCF0:USTF0",1756474646063,0.02679,110160.0,110150.0,0.01996783]
["bitfinex-derivatives","BTCF0:USTF0",1756474646266,0.02679,110160.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756474646267,1.47348903,110160.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756474646576,0.84669903,110140.0,110090.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474646873,0.02679,110120.0,110090.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474647170,0.02679,110130.0,110110.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474647367,0.02679,110120.0,110100.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474647564,0.01,110120.0,110110.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474648065,0.01,110120.0,110110.0,1.21528993]
["bitfinex-derivatives","BTCF0:USTF0",1756474648376,0.01,110120.0,110110.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474648673,0.01,110120.0,110110.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1756474648867,0.01,110120.0,110110.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474649170,0.01868626,110140.0,110120.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474649368,0.04868626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474649868,0.36868626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474650074,0.38868626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474650374,0.32868626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474650571,0.04868626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474650970,0.05068626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474651172,0.05068626,110140.0,110130.0,0.87448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474651770,0.05068626,110140.0,110130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756474652275,0.05068626,110140.0,110130.0,1.12448903]
["bitfinex-derivatives","BTCF0:USTF0",1756474652468,0.05068626,110140.0,110130.0,1.12548903]
["bitfinex-derivatives","BTCF0:USTF0",1756474652876,0.04868626,110140.0,110130.0,1.12548903]
["bitfinex-derivatives","BTCF0:USTF0",1756474654262,0.04868626,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474654263,0.07617626,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474654472,0.04617626,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474654876,0.04617626,110140.0,110120.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474655075,0.38617626,110140.0,110120.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474655372,0.02749,110130.0,110110.0,0.0484468]
["bitfinex-derivatives","BTCF0:USTF0",1756474655577,0.02749,110130.0,110110.0,0.0199268]
["bitfinex-derivatives","BTCF0:USTF0",1756474655578,0.02749,110120.0,110110.0,0.0199268]
["bitfinex-derivatives","BTCF0:USTF0",1756474655767,0.39749,110120.0,110110.0,0.0199268]
["bitfinex-derivatives","BTCF0:USTF0",1756474656076,1.49418903,110120.0,110110.0,0.0199268]
["bitfinex-derivatives","BTCF0:USTF0",1756474656279,1.51224617,110120.0,110080.0,0.02046696]
["bitfinex-derivatives","BTCF0:USTF0",1756474656469,0.02749,110110.0,110080.0,0.04898696]
["bitfinex-derivatives","BTCF0:USTF0",1756474656776,0.32,110110.0,110080.0,0.86716599]
["bitfinex-derivatives","BTCF0:USTF0",1756474657078,0.34749,110110.0,110090.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474657266,0.02749,110100.0,110080.0,0.89568599]
["bitfinex-derivatives","BTCF0:USTF0",1756474657471,0.01,110100.0,110090.0,0.87521903]
["bitfinex-derivatives","BTCF0:USTF0",1756474657670,0.01,110100.0,110090.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474657975,0.33749,110100.0,110080.0,0.89568599]
["bitfinex-derivatives","BTCF0:USTF0",1756474658174,0.01,110100.0,110090.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474658671,0.01,110100.0,110090.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756474659071,0.32,110100.0,110090.0,0.87821903]
["bitfinex-derivatives","BTCF0:USTF0",1756474659376,0.32,110100.0,110090.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756474659579,0.32,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474659773,0.59749,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474659977,1.44418903,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474660173,1.44418903,110100.0,110080.0,0.02046696]
["bitfinex-derivatives","BTCF0:USTF0",1756474660377,1.46239969,110100.0,110080.0,0.02046696]
["bitfinex-derivatives","BTCF0:USTF0",1756474660573,0.27749,110090.0,110080.0,0.02046696]
["bitfinex-derivatives","BTCF0:USTF0",1756474660782,1.47418903,110090.0,110080.0,0.02046696]
["bitfinex-derivatives","BTCF0:USTF0",1756474661275,1.56500563,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474661789,0.4683066,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474661974,0.4693066,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474662875,1.31600563,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474663078,0.4693066,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474664079,0.4418166,110090.0,110080.0,0.27852006]
["bitfinex-derivatives","BTCF0:USTF0",1756474664373,0.4538166,110090.0,110080.0,0.27852006]
["bitfinex-derivatives","BTCF0:USTF0",1756474664578,0.0938166,110090.0,110080.0,1.12521909]
["bitfinex-derivatives","BTCF0:USTF0",1756474664974,0.0938166,110090.0,110080.0,0.27852006]
["bitfinex-derivatives","BTCF0:USTF0",1756474665178,0.4638166,110090.0,110080.0,0.27852006]
["bitfinex-derivatives","BTCF0:USTF0",1756474665367,0.0938166,110090.0,110080.0,0.27852006]
["bitfinex-derivatives","BTCF0:USTF0",1756474665578,0.003,110090.0,110080.0,1.21604399]
["bitfinex-derivatives","BTCF0:USTF0",1756474667577,0.01821066,110100.0,110090.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1756474667883,0.01821066,110100.0,110090.0,0.96603563]
["bitfinex-derivatives","BTCF0:USTF0",1756474668180,0.01821066,110100.0,110090.0,1.21603563]
["bitfinex-derivatives","BTCF0:USTF0",1756474668475,0.09113369,110120.0,110100.0,0.0908058]
["bitfinex-derivatives","BTCF0:USTF0",1756474668682,0.19192549,110120.0,110110.0,0.96601903]
["bitfinex-derivatives","BTCF0:USTF0",1756474669174,0.02805714,110120.0,110110.0,1.21601903]
["bitfinex-derivatives","BTCF0:USTF0",1756474669381,0.0907716,110150.0,110140.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474669382,0.0907737,110150.0,110140.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474669573,0.0907737,110150.0,110140.0,0.87521903]
["bitfinex-derivatives","BTCF0:USTF0",1756474669772,0.0907737,110150.0,110140.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474669976,0.0907803,110140.0,110130.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474670180,0.0907803,110140.0,110130.0,0.96600263]
["bitfinex-derivatives","BTCF0:USTF0",1756474670675,0.0907803,110140.0,110130.0,0.87521903]
["bitfinex-derivatives","BTCF0:USTF0",1756474671184,0.0907836,110130.0,110120.0,0.02003167]
["bitfinex-derivatives","BTCF0:USTF0",1756474671477,0.0907836,110130.0,110120.0,0.8667307]
["bitfinex-derivatives","BTCF0:USTF0",1756474671478,0.1182736,110130.0,110120.0,0.8667307]
["bitfinex-derivatives","BTCF0:USTF0",1756474672284,0.1182736,110130.0,110120.0,0.02003167]
["bitfinex-derivatives","BTCF0:USTF0",1756474672478,0.7082736,110130.0,110120.0,0.02003167]
["bitfinex-derivatives","BTCF0:USTF0",1756474672873,0.7112736,110130.0,110120.0,0.02003167]
["bitfinex-derivatives","BTCF0:USTF0",1756474673181,0.0908001,110110.0,110100.0,2.62257916]
["bitfinex-derivatives","BTCF0:USTF0",1756474675179,0.0918001,110110.0,110100.0,2.62257916]
["bitfinex-derivatives","BTCF0:USTF0",1756474675383,0.0918001,110110.0,110100.0,2.62357916]
["bitfinex-derivatives","BTCF0:USTF0",1756474676583,0.0918001,110110.0,110100.0,2.96438746]
["bitfinex-derivatives","BTCF0:USTF0",1756474676886,0.001,110110.0,110100.0,2.96438746]
["bitfinex-derivatives","BTCF0:USTF0",1756474677083,0.16507864,110120.0,110110.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1756474677284,0.16507864,110120.0,110110.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1756474679085,0.16507354,110120.0,110110.0,1.21601913]
["bitfinex-derivatives","BTCF0:USTF0",1756474679288,0.16507354,110120.0,110110.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1756474679483,0.07428174,110120.0,110110.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1756474679683,0.04617626,110160.0,110140.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474679987,0.45052276,110160.0,110140.0,0.87521903]
["bitfinex-derivatives","BTCF0:USTF0",1756474680284,0.05617626,110160.0,110140.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474680484,0.42723626,110160.0,110150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756474680683,0.67303488,110160.0,110130.0,0.02056293]
["bitfinex-derivatives","BTCF0:USTF0",1756474680987,0.02855,110140.0,110130.0,0.04805293]
["bitfinex-derivatives","BTCF0:USTF0",1756474681188,0.02855,110150.0,110130.0,0.04805293]
["bitfinex-derivatives","BTCF0:USTF0",1756474681389,0.02855,110140.0,110130.0,0.04805293]
["bitfinex-derivatives","BTCF0:USTF0",1756474681585,0.37855,110140.0,110110.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474681888,0.02855,110130.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474682089,0.37855,110130.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474682388,0.37855,110130.0,110110.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474682589,0.02855,110130.0,110110.0,0.96498823]
["bitfinex-derivatives","BTCF0:USTF0",1756474682787,0.04682039,110140.0,110130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474683089,0.40116589,110140.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474683791,0.07116589,110140.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474684090,0.001,110130.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474684692,0.01827039,110140.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474684987,0.02855,110130.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474685484,0.02855,110120.0,110100.0,0.04753013]
["bitfinex-derivatives","BTCF0:USTF0",1756474685689,0.02855,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474685890,0.05855,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474686487,0.61855,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474686690,0.64289375,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474686891,0.61855,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474687084,0.64289328,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474687286,0.48369338,110110.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474687584,0.48369338,110110.0,110100.0,0.02104013]
["bitfinex-derivatives","BTCF0:USTF0",1756474687784,0.45514338,110110.0,110100.0,0.89522916]
["bitfinex-derivatives","BTCF0:USTF0",1756474687994,0.01,110110.0,110100.0,1.23503746]
["bitfinex-derivatives","BTCF0:USTF0",1756474688184,0.011,110110.0,110100.0,1.23503746]
["bitfinex-derivatives","BTCF0:USTF0",1756474688384,0.0918001,110110.0,110100.0,1.23503746]
["bitfinex-derivatives","BTCF0:USTF0",1756474689086,0.001,110110.0,110100.0,1.23503746]
["bitfinex-derivatives","BTCF0:USTF0",1756474689593,0.16244171,110120.0,110110.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1756474689795,0.01827039,110140.0,110130.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1756474689993,0.11904579,110140.0,110130.0,0.96497263]
["bitfinex-derivatives","BTCF0:USTF0",1756474690188,0.11904579,110140.0,110130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474690386,0.0907836,110130.0,110120.0,0.89412981]
["bitfinex-derivatives","BTCF0:USTF0",1756474691683,0.0907836,110130.0,110120.0,0.29743078]
["bitfinex-derivatives","BTCF0:USTF0",1756474691882,0.1193336,110130.0,110120.0,0.01994078]
["bitfinex-derivatives","BTCF0:USTF0",1756474692089,0.02855,110120.0,110100.0,0.95754696]
["bitfinex-derivatives","BTCF0:USTF0",1756474692284,0.02855,110120.0,110100.0,0.89422916]
["bitfinex-derivatives","BTCF0:USTF0",1756474692992,0.02855,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474693187,0.02855,110120.0,110100.0,0.86673916]
["bitfinex-derivatives","BTCF0:USTF0",1756474693388,0.10299932,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474693586,0.02855,110120.0,110100.0,0.89422916]
["bitfinex-derivatives","BTCF0:USTF0",1756474693897,0.02855,110120.0,110100.0,0.04753013]
["bitfinex-derivatives","BTCF0:USTF0",1756474694197,0.001,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474694596,0.02855,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474694798,0.03055,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474695295,0.002,110120.0,110110.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474695698,0.002,110120.0,110110.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474696493,0.13759579,110140.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474696690,0.02855,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474696899,0.02440248,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474697198,0.05295248,110130.0,110110.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474697493,0.003,110120.0,110110.0,0.84669903]
["bitfinex-derivatives","BTCF0:USTF0",1756474697699,0.003,110120.0,110100.0,0.11084553]
["bitfinex-derivatives","BTCF0:USTF0",1756474697896,0.02855,110130.0,110110.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474698099,0.02840703,110130.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474699000,0.004,110130.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474699397,0.004,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474699700,0.0907839,110130.0,110120.0,0.96498123]
["bitfinex-derivatives","BTCF0:USTF0",1756474699900,0.0937839,110130.0,110120.0,0.96498123]
["bitfinex-derivatives","BTCF0:USTF0",1756474700600,0.0947839,110130.0,110120.0,0.96498123]
["bitfinex-derivatives","BTCF0:USTF0",1756474701398,0.0947839,110130.0,110120.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474701607,0.1233339,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474701808,0.0947839,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474702509,0.0947839,110130.0,110120.0,0.96498113]
["bitfinex-derivatives","BTCF0:USTF0",1756474703109,0.0937839,110130.0,110120.0,0.96498113]
["bitfinex-derivatives","BTCF0:USTF0",1756474703710,0.1223339,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474703903,0.0937839,110130.0,110120.0,0.96498123]
["bitfinex-derivatives","BTCF0:USTF0",1756474704099,0.0937839,110130.0,110120.0,0.87418903]
["bitfinex-derivatives","BTCF0:USTF0",1756474704313,0.1134339,110130.0,110120.0,0.89300903]
["bitfinex-derivatives","BTCF0:USTF0",1756474705003,0.1419839,110130.0,110120.0,0.89300903]
["bitfinex-derivatives","BTCF0:USTF0",1756474705203,0.1419839,110130.0,110120.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756474705405,0.1419839,110130.0,110120.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1756474705607,0.1419839,110130.0,110120.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756474706008,0.06716875,110140.0,110120.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756474706212,0.40716875,110140.0,110120.0,0.89300903]
["bitfinex-derivatives","BTCF0:USTF0",1756474706402,0.09538237,110140.0,110130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756474706608,0.09538237,110140.0,110130.0,0.98379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474706810,0.09538237,110140.0,110130.0,0.89300903]
["bitfinex-derivatives","BTCF0:USTF0",1756474707711,0.09538237,110140.0,110130.0,0.98379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474708316,0.09538237,110140.0,110130.0,1.23379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474708511,0.08938237,110140.0,110130.0,1.23379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474708711,0.08938237,110140.0,110130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756474708917,0.08938237,110140.0,110130.0,0.98379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474710818,0.08538237,110140.0,110130.0,0.98379293]
["bitfinex-derivatives","BTCF0:USTF0",1756474713412,0.10944886,110160.0,110150.0,0.0907674]
["bitfinex-derivatives","BTCF0:USTF0",1756474713620,0.13944886,110160.0,110150.0,1.10853532]
["bitfinex-derivatives","BTCF0:USTF0",1756474714319,0.01868626,110160.0,110150.0,2.0582446]
["bitfinex-derivatives","BTCF0:USTF0",1756474714716,0.0924334,110180.0,110170.0,0.1387209]
["bitfinex-derivatives","BTCF0:USTF0",1756474715016,0.0924334,110180.0,110170.0,1.08843018]
["bitfinex-derivatives","BTCF0:USTF0",1756474715324,0.0924334,110180.0,110170.0,0.98702768]
["bitfinex-derivatives","BTCF0:USTF0",1756474715516,0.0924334,110180.0,110170.0,0.89627678]
["bitfinex-derivatives","BTCF0:USTF0",1756474715818,0.3881234,110180.0,110170.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474716216,0.3881234,110180.0,110170.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474716416,0.3881234,110180.0,110170.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474716722,0.04569,110170.0,110160.0,0.89627678]
["bitfinex-derivatives","BTCF0:USTF0",1756474717216,0.02637,110160.0,110150.0,1.74696864]
["bitfinex-derivatives","BTCF0:USTF0",1756474717723,0.02637,110160.0,110150.0,1.77503864]
["bitfinex-derivatives","BTCF0:USTF0",1756474717926,0.68403216,110160.0,110150.0,0.02008864]
["bitfinex-derivatives","BTCF0:USTF0",1756474718318,0.67403216,110160.0,110150.0,0.02008864]
["bitfinex-derivatives","BTCF0:USTF0",1756474720123,0.67503216,110160.0,110150.0,0.02008864]
["bitfinex-derivatives","BTCF0:USTF0",1756474720829,0.67503216,110160.0,110130.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1756474720830,0.04569,110140.0,110130.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1756474721018,0.02637,110130.0,110110.0,1.75475]
["bitfinex-derivatives","BTCF0:USTF0",1756474721219,0.04569,110120.0,110110.0,1.75475]
["bitfinex-derivatives","BTCF0:USTF0",1756474721425,0.41569,110120.0,110110.0,1.75475]
["bitfinex-derivatives","BTCF0:USTF0",1756474722120,0.04471644,110140.0,110120.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756474722322,0.04569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474722522,0.40569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474723628,0.04569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474723824,0.36569,110130.0,110120.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474724031,0.36569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474724231,0.04569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474724433,0.41569,110130.0,110120.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474724731,0.01834644,110140.0,110120.0,1.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1756474724930,0.40403644,110140.0,110130.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474725132,0.37766644,110140.0,110130.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474725433,0.07766644,110140.0,110130.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474725822,0.03766644,110140.0,110130.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474726023,0.04569,110120.0,110100.0,0.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1756474726227,0.04569,110110.0,110100.0,0.06801013]
["bitfinex-derivatives","BTCF0:USTF0",1756474726529,0.04569,110110.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474726530,1.16830678,110110.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474726825,1.2062369,110110.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474727032,0.02637,110100.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474727327,0.01932,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474727528,0.38932,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474727826,0.38632,110090.0,110080.0,0.04797006]
["bitfinex-derivatives","BTCF0:USTF0",1756474728031,0.41269,110090.0,110080.0,0.04797006]
["bitfinex-derivatives","BTCF0:USTF0",1756474728233,0.38632,110090.0,110080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756474728929,1.48462678,110090.0,110050.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756474729134,0.01932,110060.0,110050.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474729629,0.35932,110060.0,110050.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474729935,0.02637,110070.0,110050.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474730130,0.38637,110070.0,110050.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474730534,0.38637,110070.0,110050.0,0.1107485]
["bitfinex-derivatives","BTCF0:USTF0",1756474730832,0.04569,110070.0,110060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474731029,0.36569,110070.0,110060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474731826,0.33932,110070.0,110060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474732027,0.36569,110070.0,110060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474732228,0.36569,110070.0,110060.0,0.06803762]
["bitfinex-derivatives","BTCF0:USTF0",1756474732537,0.0378339,110080.0,110070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756474732732,0.3842039,110080.0,110070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474732935,0.3842039,110080.0,110060.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1756474732936,0.3578339,110080.0,110060.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1756474733138,0.01932,110070.0,110060.0,0.06803762]
["bitfinex-derivatives","BTCF0:USTF0",1756474733640,0.0448839,110080.0,110060.0,0.28996762]
["bitfinex-derivatives","BTCF0:USTF0",1756474733831,0.4142039,110080.0,110070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474734032,0.3878339,110080.0,110070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474734238,0.3685139,110080.0,110070.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756474734533,0.0285139,110080.0,110070.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756474734740,0.0285139,110080.0,110070.0,1.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1756474734933,0.0185139,110080.0,110070.0,1.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1756474735539,0.06398395,110110.0,110100.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474735736,0.38398395,110110.0,110100.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474735935,0.07761395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474736242,0.05829395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474736936,0.06229395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474737240,0.06229395,110110.0,110100.0,1.23708548]
["bitfinex-derivatives","BTCF0:USTF0",1756474737540,0.44798395,110110.0,110100.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756474737739,0.06798395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474739438,0.06398395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474739738,0.06498395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474740839,0.06698395,110110.0,110100.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756474741342,0.04061395,110110.0,110100.0,0.89627678]
["bitfinex-derivatives","BTCF0:USTF0",1756474741638,0.02129395,110110.0,110100.0,0.98708538]
["bitfinex-derivatives","BTCF0:USTF0",1756474742230,0.02129395,110110.0,110100.0,1.23708538]
["bitfinex-derivatives","BTCF0:USTF0",1756474742740,0.003,110110.0,110100.0,1.23708538]
["bitfinex-derivatives","BTCF0:USTF0",1756474743835,0.003,110110.0,110100.0,1.23808538]
["bitfinex-derivatives","BTCF0:USTF0",1756474744342,0.07168859,110120.0,110100.0,1.23808538]
["bitfinex-derivatives","BTCF0:USTF0",1756474744543,0.04658,110120.0,110110.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474744740,0.04658,110110.0,110100.0,1.00796207]
["bitfinex-derivatives","BTCF0:USTF0",1756474744938,0.04658,110110.0,110100.0,0.91715347]
["bitfinex-derivatives","BTCF0:USTF0",1756474745240,0.0192,110110.0,110100.0,0.91715347]
["bitfinex-derivatives","BTCF0:USTF0",1756474745936,0.0192,110110.0,110100.0,1.00796217]
["bitfinex-derivatives","BTCF0:USTF0",1756474746234,0.0192,110110.0,110100.0,0.91715347]
["bitfinex-derivatives","BTCF0:USTF0",1756474746440,0.61658,110110.0,110100.0,0.02019669]
["bitfinex-derivatives","BTCF0:USTF0",1756474746640,0.61658,110110.0,110100.0,0.02119669]
["bitfinex-derivatives","BTCF0:USTF0",1756474747036,0.29658,110110.0,110100.0,0.02119669]
["bitfinex-derivatives","BTCF0:USTF0",1756474747341,0.65758,110110.0,110100.0,0.02119669]
["bitfinex-derivatives","BTCF0:USTF0",1756474747534,0.29758,110110.0,110100.0,0.02019669]
["bitfinex-derivatives","BTCF0:USTF0",1756474747733,0.29758,110110.0,110090.0,0.87647678]
["bitfinex-derivatives","BTCF0:USTF0",1756474747939,0.39758,110110.0,110090.0,0.87647678]
["bitfinex-derivatives","BTCF0:USTF0",1756474748138,0.001,110110.0,110100.0,0.89595678]
["bitfinex-derivatives","BTCF0:USTF0",1756474748334,0.001,110110.0,110100.0,0.98676548]
["bitfinex-derivatives","BTCF0:USTF0",1756474749443,0.04658,110110.0,110100.0,0.89595678]
["bitfinex-derivatives","BTCF0:USTF0",1756474749642,0.36658,110110.0,110100.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474749838,0.61958,110110.0,110100.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474750035,0.04658,110100.0,110090.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756474750230,0.0192,110100.0,110090.0,0.98677368]
["bitfinex-derivatives","BTCF0:USTF0",1756474750437,0.04658,110100.0,110090.0,0.89595678]
["bitfinex-derivatives","BTCF0:USTF0",1756474750739,0.02738,110090.0,110080.0,1.77615086]
["bitfinex-derivatives","BTCF0:USTF0",1756474750939,0.02738,110090.0,110080.0,1.74798086]
["bitfinex-derivatives","BTCF0:USTF0",1756474751142,0.04658,110090.0,110080.0,0.02050086]
["bitfinex-derivatives","BTCF0:USTF0",1756474751337,0.04658,110090.0,110060.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1756474751338,0.02738,110080.0,110060.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1756474751535,0.37863314,110080.0,110040.0,2.62394509]
["bitfinex-derivatives","BTCF0:USTF0",1756474751735,0.02738,110070.0,110040.0,2.62394509]
["bitfinex-derivatives","BTCF0:USTF0",1756474752036,0.02738,110060.0,110040.0,2.62394509]
["bitfinex-derivatives","BTCF0:USTF0",1756474752734,0.34,110060.0,110040.0,1.77563831]
["bitfinex-derivatives","BTCF0:USTF0",1756474752930,0.02738,110050.0,110040.0,1.74746831]
["bitfinex-derivatives","BTCF0:USTF0",1756474753142,0.02738,110050.0,110040.0,1.77563831]
["bitfinex-derivatives","BTCF0:USTF0",1756474753532,0.02738,110060.0,110050.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474754245,0.06512565,110060.0,110050.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474754542,0.06512565,110060.0,110050.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756474754742,0.06512565,110060.0,110050.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474754942,0.37512565,110060.0,110040.0,1.75246831]
["bitfinex-derivatives","BTCF0:USTF0",1756474755143,0.41512565,110060.0,110040.0,2.62894509]
["bitfinex-derivatives","BTCF0:USTF0",1756474755345,0.02738,110050.0,110040.0,2.62894509]
["bitfinex-derivatives","BTCF0:USTF0",1756474755541,0.01854565,110060.0,110040.0,2.62894509]
["bitfinex-derivatives","BTCF0:USTF0",1756474755748,0.38592565,110060.0,110040.0,2.62894509]
["bitfinex-derivatives","BTCF0:USTF0",1756474756046,0.4179293,110060.0,110040.0,2.62894509]
["bitfinex-derivatives","BTCF0:USTF0",1756474756242,0.04658,110050.0,110040.0,1.74946831]
["bitfinex-derivatives","BTCF0:USTF0",1756474756447,1.25488678,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474756643,1.50488678,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474756849,0.65658,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474757049,0.65658,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474757345,0.65558,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474757550,1.45830678,110050.0,110000.0,2.60407678]
["bitfinex-derivatives","BTCF0:USTF0",1756474757749,0.02738,110030.0,110000.0,2.62397517]
["bitfinex-derivatives","BTCF0:USTF0",1756474757938,0.04658,110020.0,110010.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756474758345,0.62558,110020.0,110010.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474758549,0.5992,110020.0,109990.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474758850,0.36736782,110020.0,109990.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474759237,0.84830678,110010.0,109970.0,0.04829421]
["bitfinex-derivatives","BTCF0:USTF0",1756474759443,1.17830678,110010.0,109980.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474759749,0.33,110010.0,109990.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474759946,0.3492,110010.0,110000.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474760147,0.3492,110010.0,109990.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474760349,0.37658,110010.0,109990.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474760548,0.35658,110010.0,110000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474760846,0.07658,110010.0,110000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756474761249,0.02738,110000.0,109980.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756474761452,0.02738,110000.0,109970.0,0.86843099]
["bitfinex-derivatives","BTCF0:USTF0",1756474761453,0.04658,110000.0,109990.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474761745,0.02738,109990.0,109970.0,0.89660099]
["bitfinex-derivatives","BTCF0:USTF0",1756474761952,0.04658,109990.0,109980.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756474762544,0.38658,109990.0,109980.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756474762740,0.04658,109980.0,109970.0,0.02012421]
["bitfinex-derivatives","BTCF0:USTF0",1756474763052,0.36638,109980.0,109970.0,0.02012421]
["bitfinex-derivatives","BTCF0:USTF0",1756474763443,0.43958588,109980.0,109970.0,0.02012421]
["bitfinex-derivatives","BTCF0:USTF0",1756474764351,0.43758588,109980.0,109970.0,0.02012421]
["bitfinex-derivatives","BTCF0:USTF0",1756474764552,0.43758588,109980.0,109970.0,0.02112421]
["bitfinex-derivatives","BTCF0:USTF0",1756474764950,0.43658588,109980.0,109970.0,0.02112421]
["bitfinex-derivatives","BTCF0:USTF0",1756474766148,0.5606053,109980.0,109970.0,0.02112421]
["bitfinex-derivatives","BTCF0:USTF0",1756474766752,0.25331358,109980.0,109970.0,0.06877421]
["bitfinex-derivatives","BTCF0:USTF0",1756474766948,0.28069358,109980.0,109970.0,0.06877421]
["bitfinex-derivatives","BTCF0:USTF0",1756474767147,0.54069358,109980.0,109970.0,0.04060421]
["bitfinex-derivatives","BTCF0:USTF0",1756474767348,0.5587454,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474769657,0.59044061,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474769859,0.29044061,109980.0,109970.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756474770252,0.26044061,109980.0,109970.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756474770456,0.64044061,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474770861,0.27044061,109980.0,109970.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1756474771058,0.2113654,109980.0,109970.0,1.14821678]
["bitfinex-derivatives","BTCF0:USTF0",1756474771258,0.1921654,109980.0,109970.0,1.14821678]
["bitfinex-derivatives","BTCF0:USTF0",1756474771454,0.1921654,109980.0,109970.0,1.23913298]
["bitfinex-derivatives","BTCF0:USTF0",1756474771654,0.1921654,109980.0,109970.0,1.14821678]
["bitfinex-derivatives","BTCF0:USTF0",1756474771866,0.1921654,109980.0,109970.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1756474772156,0.2396354,109980.0,109970.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756474772358,0.5896354,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474772855,0.8196954,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474773257,1.66800218,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474773656,0.5696954,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474773855,0.8196954,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756474774052,1.78746999,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756474774362,0.02753,109970.0,109940.0,0.04480211]
["bitfinex-derivatives","BTCF0:USTF0",1756474774563,1.20830678,109970.0,109940.0,0.04480211]
["bitfinex-derivatives","BTCF0:USTF0",1756474774758,0.02753,109960.0,109940.0,0.04480211]
["bitfinex-derivatives","BTCF0:USTF0",1756474774962,0.02753,109950.0,109940.0,0.04480211]
["bitfinex-derivatives","BTCF0:USTF0",1756474775260,1.25583678,109950.0,109940.0,0.02493174]
["bitfinex-derivatives","BTCF0:USTF0",1756474775459,0.40753,109950.0,109940.0,0.02493174]
["bitfinex-derivatives","BTCF0:USTF0",1756474775960,1.50583678,109950.0,109940.0,0.02793174]
["bitfinex-derivatives","BTCF0:USTF0",1756474776150,1.61043559,109950.0,109940.0,0.02793174]
["bitfinex-derivatives","BTCF0:USTF0",1756474776357,1.50583678,109950.0,109940.0,0.02793174]
["bitfinex-derivatives","BTCF0:USTF0",1756474776556,1.50583678,109950.0,109890.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474776557,0.01064,109940.0,109890.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474776761,0.01064,109920.0,109890.0,0.0909816]
["bitfinex-derivatives","BTCF0:USTF0",1756474777062,0.32064,109920.0,109900.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474777265,0.01064,109910.0,109880.0,1.74939007]
["bitfinex-derivatives","BTCF0:USTF0",1756474777457,0.02064,109910.0,109880.0,1.84037447]
["bitfinex-derivatives","BTCF0:USTF0",1756474777659,0.01064,109910.0,109890.0,0.1204112]
["bitfinex-derivatives","BTCF0:USTF0",1756474777853,0.01,109910.0,109900.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474778162,0.07314402,109920.0,109910.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474778358,0.02917194,109930.0,109910.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474778660,0.003,109920.0,109910.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474779667,0.01853194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474779871,0.39853194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474780466,0.40917194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474780853,0.41517194,109930.0,109900.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1756474781069,0.40453194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474781255,0.39853194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474781459,0.40553194,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474781862,0.03553194,109930.0,109920.0,1.12773678]
["bitfinex-derivatives","BTCF0:USTF0",1756474782160,0.12648124,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474782864,0.12648124,109930.0,109920.0,1.12773678]
["bitfinex-derivatives","BTCF0:USTF0",1756474783069,0.14012124,109930.0,109920.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474783458,0.0909575,109920.0,109910.0,0.02007093]
["bitfinex-derivatives","BTCF0:USTF0",1756474783660,0.0909741,109900.0,109890.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474783970,0.0909719,109910.0,109900.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474784363,0.0909816,109890.0,109880.0,1.74939007]
["bitfinex-derivatives","BTCF0:USTF0",1756474784861,0.0909816,109890.0,109880.0,1.77882007]
["bitfinex-derivatives","BTCF0:USTF0",1756474785565,0.1016216,109890.0,109880.0,1.77882007]
["bitfinex-derivatives","BTCF0:USTF0",1756474785770,0.1026216,109890.0,109880.0,1.77882007]
["bitfinex-derivatives","BTCF0:USTF0",1756474786375,0.1226216,109890.0,109880.0,1.77882007]
["bitfinex-derivatives","BTCF0:USTF0",1756474786867,0.12415778,109890.0,109840.0,2.1741502]
["bitfinex-derivatives","BTCF0:USTF0",1756474787071,0.01064,109880.0,109850.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756474787371,0.03879567,109880.0,109860.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756474787568,0.03879567,109880.0,109860.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756474787762,0.03879567,109880.0,109870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756474787763,0.02815567,109880.0,109870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756474788276,0.05581567,109880.0,109870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756474788470,0.04617567,109880.0,109870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756474788862,0.28617567,109880.0,109860.0,0.02017965]
["bitfinex-derivatives","BTCF0:USTF0",1756474789073,0.02766,109870.0,109860.0,0.02017965]
["bitfinex-derivatives","BTCF0:USTF0",1756474789270,0.35,109870.0,109840.0,1.75013695]
["bitfinex-derivatives","BTCF0:USTF0",1756474789571,0.01064,109850.0,109840.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1756474789771,1.17830678,109850.0,109810.0,0.84830678]
["bitfinex-derivatives","BTCF0:USTF0",1756474789960,0.01064,109840.0,109810.0,0.93935108]
["bitfinex-derivatives","BTCF0:USTF0",1756474790272,0.02901724,109840.0,109800.0,1.84174535]
["bitfinex-derivatives","BTCF0:USTF0",1756474790469,0.01837724,109840.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474790769,0.02901724,109840.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474790971,0.01837724,109840.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474791267,0.02901724,109840.0,109830.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474791460,0.11310279,109840.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474791666,0.02837724,109840.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474791871,0.01064,109830.0,109820.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474792375,0.0910399,109820.0,109810.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474792680,0.0900399,109820.0,109800.0,2.21817529]
["bitfinex-derivatives","BTCF0:USTF0",1756474793366,0.02037724,109840.0,109810.0,0.93935498]
["bitfinex-derivatives","BTCF0:USTF0",1756474793564,0.33837724,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756474793771,0.02837724,109840.0,109830.0,0.96266258]
["bitfinex-derivatives","BTCF0:USTF0",1756474793971,0.01837724,109840.0,109830.0,1.21266258]
["bitfinex-derivatives","BTCF0:USTF0",1756474794272,0.08997993,109840.0,109830.0,1.20966258]
["bitfinex-derivatives","BTCF0:USTF0",1756474794479,0.01837724,109840.0,109830.0,1.20966258]
["bitfinex-derivatives","BTCF0:USTF0",1756474794667,0.01867312,109860.0,109850.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1756474794860,0.01867312,109860.0,109850.0,0.96875188]
["bitfinex-derivatives","BTCF0:USTF0",1756474795065,0.01867312,109860.0,109850.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1756474795272,0.04568567,109880.0,109860.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756474795472,0.87583678,109870.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474795670,0.02753,109860.0,109850.0,0.04935053]
["bitfinex-derivatives","BTCF0:USTF0",1756474795976,0.07219387,109860.0,109850.0,0.04935053]
["bitfinex-derivatives","BTCF0:USTF0",1756474796274,0.002,109860.0,109850.0,0.98867241]
["bitfinex-derivatives","BTCF0:USTF0",1756474796468,0.002,109860.0,109850.0,0.89765731]
["bitfinex-derivatives","BTCF0:USTF0",1756474796776,0.04947,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474796980,0.62147,109860.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474797169,0.40147,109860.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474797369,0.65147,109860.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474798071,0.65147,109860.0,109850.0,0.03833053]
["bitfinex-derivatives","BTCF0:USTF0",1756474798374,0.40147,109860.0,109850.0,0.03833053]
["bitfinex-derivatives","BTCF0:USTF0",1756474798678,0.164,109860.0,109850.0,0.15877563]
["bitfinex-derivatives","BTCF0:USTF0",1756474798864,0.164,109860.0,109850.0,1.00708241]
["bitfinex-derivatives","BTCF0:USTF0",1756474799071,0.28489422,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474799274,0.17489422,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474799671,0.47489422,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474800169,0.56590102,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474800370,0.07742422,109860.0,109850.0,1.00708241]
["bitfinex-derivatives","BTCF0:USTF0",1756474800567,0.44837102,109860.0,109850.0,0.06776053]
["bitfinex-derivatives","BTCF0:USTF0",1756474800868,1.6458778,109860.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474801074,0.79757102,109860.0,109850.0,0.01992053]
["bitfinex-derivatives","BTCF0:USTF0",1756474801276,0.1413834,109840.0,109830.0,0.0203242]
["bitfinex-derivatives","BTCF0:USTF0",1756474801477,0.5213834,109840.0,109830.0,0.0203242]
["bitfinex-derivatives","BTCF0:USTF0",1756474802579,0.5213834,109840.0,109830.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1756474803278,0.5213834,109840.0,109830.0,0.0133242]
["bitfinex-derivatives","BTCF0:USTF0",1756474804285,0.4921834,109840.0,109830.0,0.0633342]
["bitfinex-derivatives","BTCF0:USTF0",1756474804582,0.5223834,109840.0,109830.0,0.0346142]
["bitfinex-derivatives","BTCF0:USTF0",1756474805178,0.091,109840.0,109830.0,1.25267268]
["bitfinex-derivatives","BTCF0:USTF0",1756474805373,0.002,109840.0,109830.0,1.25267268]
["bitfinex-derivatives","BTCF0:USTF0",1756474805574,0.07342422,109860.0,109850.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1756474805883,0.06886924,109870.0,109860.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474806477,0.06886924,109870.0,109830.0,0.0143242]
["bitfinex-derivatives","BTCF0:USTF0",1756474806478,0.05036,109860.0,109840.0,0.87702678]
["bitfinex-derivatives","BTCF0:USTF0",1756474806784,0.0292,109840.0,109830.0,0.0143242]
["bitfinex-derivatives","BTCF0:USTF0",1756474806988,0.05036,109840.0,109830.0,0.1256459]
["bitfinex-derivatives","BTCF0:USTF0",1756474807285,0.07450075,109860.0,109850.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1756474807485,0.40450075,109860.0,109830.0,0.89035098]
["bitfinex-derivatives","BTCF0:USTF0",1756474807782,0.05036,109840.0,109830.0,0.0133242]
["bitfinex-derivatives","BTCF0:USTF0",1756474807972,0.02116,109840.0,109830.0,0.0623342]
["bitfinex-derivatives","BTCF0:USTF0",1756474808177,0.05036,109840.0,109830.0,0.0623342]
["bitfinex-derivatives","BTCF0:USTF0",1756474808582,0.02116,109840.0,109830.0,0.1533657]
["bitfinex-derivatives","BTCF0:USTF0",1756474808783,0.07450075,109860.0,109850.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756474808974,0.0292,109850.0,109840.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474809175,0.07450075,109860.0,109840.0,0.1400301]
["bitfinex-derivatives","BTCF0:USTF0",1756474809375,0.07450075,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474809376,0.18667045,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474809585,0.30387045,109860.0,109850.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756474809981,0.54387045,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474810283,0.21387045,109860.0,109850.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756474810484,0.1413823,109850.0,109840.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474810878,0.1121823,109850.0,109840.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474811079,0.02116,109850.0,109840.0,0.1400332]
["bitfinex-derivatives","BTCF0:USTF0",1756474811286,0.16651245,109860.0,109850.0,0.1400249]
["bitfinex-derivatives","BTCF0:USTF0",1756474811477,0.16651245,109860.0,109850.0,0.89731678]
["bitfinex-derivatives","BTCF0:USTF0",1756474811672,0.18767245,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474811975,0.07450075,109860.0,109850.0,0.1400249]
["bitfinex-derivatives","BTCF0:USTF0",1756474812172,0.07350075,109860.0,109850.0,0.1400249]
["bitfinex-derivatives","BTCF0:USTF0",1756474812682,0.21486735,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474812979,0.21486735,109860.0,109830.0,0.0133242]
["bitfinex-derivatives","BTCF0:USTF0",1756474812980,0.16451325,109860.0,109840.0,0.1400332]
["bitfinex-derivatives","BTCF0:USTF0",1756474813182,0.16451325,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474813379,0.18567325,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474813582,0.21487325,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756474813776,0.18567325,109860.0,109850.0,0.1400249]
["bitfinex-derivatives","BTCF0:USTF0",1756474813987,0.07650075,109860.0,109850.0,0.98833168]
["bitfinex-derivatives","BTCF0:USTF0",1756474814177,0.005,109860.0,109850.0,1.23833168]
["bitfinex-derivatives","BTCF0:USTF0",1756474814378,0.09254906,109880.0,109870.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1756474814680,0.0910066,109860.0,109850.0,1.77854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474814886,0.4802066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474815274,0.7302066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474815478,0.3702066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474816085,0.3712066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474816887,0.3702066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474817190,0.3722066,109860.0,109850.0,1.74982986]
["bitfinex-derivatives","BTCF0:USTF0",1756474817383,0.0930066,109860.0,109850.0,2.71787144]
["bitfinex-derivatives","BTCF0:USTF0",1756474817577,0.0930066,109860.0,109850.0,2.87685664]
["bitfinex-derivatives","BTCF0:USTF0",1756474817776,0.7233666,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474818283,0.7533666,109860.0,109850.0,0.06755986]
["bitfinex-derivatives","BTCF0:USTF0",1756474818580,0.7233666,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474818981,1.59167338,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474819180,1.40582858,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474819477,0.60222597,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474819684,1.47098887,109860.0,109850.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1756474820287,1.47098887,109860.0,109850.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474820587,1.47098887,109860.0,109790.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1756474820778,0.84830678,109820.0,109790.0,1.7783797]
["bitfinex-derivatives","BTCF0:USTF0",1756474820975,0.44184148,109820.0,109790.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474821181,0.84830678,109800.0,109790.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474821388,0.31,109800.0,109790.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756474821591,0.09231405,109820.0,109790.0,1.01056988]
["bitfinex-derivatives","BTCF0:USTF0",1756474821782,1.30062083,109820.0,109790.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756474822184,0.45231405,109820.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756474822489,1.30062083,109820.0,109800.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756474822694,0.45231405,109820.0,109800.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474822992,0.09231405,109820.0,109810.0,0.0711982]
["bitfinex-derivatives","BTCF0:USTF0",1756474823285,0.09231405,109820.0,109800.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474823286,0.45231405,109820.0,109800.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474823481,0.84830678,109810.0,109800.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474823678,0.94062083,109820.0,109800.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474823876,0.43231405,109820.0,109810.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474824081,0.43231405,109820.0,109810.0,0.0711982]
["bitfinex-derivatives","BTCF0:USTF0",1756474824082,0.09231405,109820.0,109810.0,0.0711982]
["bitfinex-derivatives","BTCF0:USTF0",1756474824290,0.41231405,109820.0,109810.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474824505,0.41231405,109820.0,109810.0,0.0434782]
["bitfinex-derivatives","BTCF0:USTF0",1756474824784,0.09231405,109820.0,109810.0,0.0721982]
["bitfinex-derivatives","BTCF0:USTF0",1756474824988,0.10231405,109820.0,109810.0,0.3221982]
["bitfinex-derivatives","BTCF0:USTF0",1756474825787,0.10231405,109820.0,109810.0,0.3251982]
["bitfinex-derivatives","BTCF0:USTF0",1756474825989,0.02047257,109820.0,109810.0,1.26455348]
["bitfinex-derivatives","BTCF0:USTF0",1756474826682,0.02047257,109820.0,109810.0,1.17350498]
["bitfinex-derivatives","BTCF0:USTF0",1756474826881,0.11151267,109820.0,109810.0,0.0464782]
["bitfinex-derivatives","BTCF0:USTF0",1756474827082,0.44151267,109820.0,109810.0,0.0464782]
["bitfinex-derivatives","BTCF0:USTF0",1756474827291,0.44151267,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474827292,0.36151267,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474827487,0.74151267,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474827889,0.81577921,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474828793,0.38577921,109820.0,109810.0,0.0751982]
["bitfinex-derivatives","BTCF0:USTF0",1756474828984,0.38577921,109820.0,109810.0,0.92350498]
["bitfinex-derivatives","BTCF0:USTF0",1756474829184,0.29473911,109820.0,109810.0,0.3251982]
["bitfinex-derivatives","BTCF0:USTF0",1756474829488,0.38577931,109820.0,109810.0,0.3251982]
["bitfinex-derivatives","BTCF0:USTF0",1756474829690,0.63577931,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474830286,0.65924573,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474830481,1.50878546,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474830892,0.66047868,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474831090,1.50878546,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474831286,0.41047868,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474831491,0.63701931,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474831691,0.38701931,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474831895,0.63701931,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474832493,0.38701931,109820.0,109810.0,0.0452282]
["bitfinex-derivatives","BTCF0:USTF0",1756474833790,1.59265356,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474834698,0.63701931,109820.0,109810.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756474835089,1.61451949,109820.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756474835290,0.25,109810.0,109770.0,0.0184156]
["bitfinex-derivatives","BTCF0:USTF0",1756474835489,0.37309151,109810.0,109770.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474835687,0.46853331,109810.0,109770.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474835892,0.95563425,109790.0,109770.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474836097,1.31563425,109790.0,109760.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756474836399,0.38009927,109790.0,109780.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474837398,1.36337761,109790.0,109780.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474837598,0.38009927,109790.0,109780.0,0.0424782]
["bitfinex-derivatives","BTCF0:USTF0",1756474837895,0.38009927,109790.0,109780.0,0.4145519]
["bitfinex-derivatives","BTCF0:USTF0",1756474837896,0.02009927,109790.0,109780.0,0.4145519]
["bitfinex-derivatives","BTCF0:USTF0",1756474838097,0.02909927,109790.0,109780.0,0.4145519]
["bitfinex-derivatives","BTCF0:USTF0",1756474838290,0.02909927,109790.0,109780.0,0.3234782]
["bitfinex-derivatives","BTCF0:USTF0",1756474838600,0.01909927,109790.0,109780.0,0.0734782]
["bitfinex-derivatives","BTCF0:USTF0",1756474838802,0.01909927,109790.0,109780.0,0.2924782]
["bitfinex-derivatives","BTCF0:USTF0",1756474838998,0.02709927,109790.0,109780.0,0.2934782]
["bitfinex-derivatives","BTCF0:USTF0",1756474839201,0.39709927,109790.0,109780.0,0.3244782]
["bitfinex-derivatives","BTCF0:USTF0",1756474839399,0.02709927,109790.0,109780.0,1.37118615]
["bitfinex-derivatives","BTCF0:USTF0",1756474839600,0.07936018,109820.0,109800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474839797,0.07936018,109820.0,109790.0,0.0910595]
["bitfinex-derivatives","BTCF0:USTF0",1756474839798,0.38936018,109820.0,109810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474840104,0.38936018,109820.0,109780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756474840105,1.34499443,109820.0,109780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756474840301,0.38936018,109820.0,109780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756474840605,0.95563425,109810.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474840798,0.02609976,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474840998,1.31173401,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474841201,1.55173401,109790.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474841501,1.35573401,109790.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474841701,0.0910823,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474841904,0.46134952,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474842098,0.69134952,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474842405,0.47134952,109770.0,109760.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756474842606,0.11134952,109770.0,109760.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756474842802,0.02026722,109770.0,109760.0,1.33520485]
["bitfinex-derivatives","BTCF0:USTF0",1756474843108,0.02026722,109770.0,109760.0,1.33620485]
["bitfinex-derivatives","BTCF0:USTF0",1756474843298,0.02026722,109770.0,109760.0,1.23530685]
["bitfinex-derivatives","BTCF0:USTF0",1756474843499,0.02009976,109790.0,109770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474843700,0.03009976,109790.0,109780.0,0.97681025]
["bitfinex-derivatives","BTCF0:USTF0",1756474843903,0.02009976,109790.0,109780.0,0.122074]
["bitfinex-derivatives","BTCF0:USTF0",1756474844106,0.02009976,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474844297,0.02012,109780.0,109760.0,1.75922578]
["bitfinex-derivatives","BTCF0:USTF0",1756474844499,0.02012,109780.0,109760.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756474844704,0.02012,109770.0,109760.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756474844900,0.39040233,109770.0,109760.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1756474845207,0.39040233,109770.0,109760.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756474845208,0.37028233,109770.0,109760.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756474845400,0.02928233,109770.0,109760.0,1.14421625]
["bitfinex-derivatives","BTCF0:USTF0",1756474845811,0.02928233,109770.0,109760.0,1.23530685]
["bitfinex-derivatives","BTCF0:USTF0",1756474846003,0.02009976,109790.0,109770.0,0.0910814]
["bitfinex-derivatives","BTCF0:USTF0",1756474846204,0.03009976,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474846404,0.03009976,109790.0,109780.0,0.97681025]
["bitfinex-derivatives","BTCF0:USTF0",1756474846702,0.04876976,109790.0,109770.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474846901,0.02009976,109790.0,109770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474847102,0.02009976,109790.0,109760.0,0.02693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474847103,0.02867,109780.0,109760.0,0.91266766]
["bitfinex-derivatives","BTCF0:USTF0",1756474847301,0.02867,109780.0,109760.0,0.05793141]
["bitfinex-derivatives","BTCF0:USTF0",1756474847809,0.02867,109780.0,109760.0,0.91266766]
["bitfinex-derivatives","BTCF0:USTF0",1756474848005,0.02867,109780.0,109760.0,0.05793141]
["bitfinex-derivatives","BTCF0:USTF0",1756474848306,0.36867,109780.0,109760.0,0.05793141]
["bitfinex-derivatives","BTCF0:USTF0",1756474848502,0.03067,109780.0,109760.0,0.02693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474848710,0.012,109780.0,109770.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1756474849005,0.012,109780.0,109770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474849605,0.012,109780.0,109770.0,0.97681875]
["bitfinex-derivatives","BTCF0:USTF0",1756474849811,0.002,109780.0,109770.0,1.13573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474850006,0.02009976,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474850310,0.01,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474850507,0.03035639,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474850711,0.11142229,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474850903,0.0940765,109780.0,109770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474851102,0.0940765,109780.0,109770.0,0.88573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474851304,0.003,109780.0,109770.0,0.97681875]
["bitfinex-derivatives","BTCF0:USTF0",1756474851503,0.003,109780.0,109770.0,0.88573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474851810,0.02435639,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474852705,0.33509639,109790.0,109780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756474852901,0.01074,109780.0,109760.0,0.02593141]
["bitfinex-derivatives","BTCF0:USTF0",1756474853103,0.01074,109780.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474853304,0.01074,109770.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474853600,0.01174,109780.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474853803,0.38174,109780.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474854005,0.01074,109770.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474854209,0.31,109770.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474854517,0.023,109770.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474854709,0.38374,109770.0,109760.0,0.05693141]
["bitfinex-derivatives","BTCF0:USTF0",1756474854906,0.39374,109770.0,109760.0,0.02593141]
["bitfinex-derivatives","BTCF0:USTF0",1756474855102,0.64374,109770.0,109760.0,0.02593141]
["bitfinex-derivatives","BTCF0:USTF0",1756474855605,0.64374,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474855606,0.66365368,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474856009,1.51838993,109770.0,109760.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756474856316,1.51538993,109770.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474856707,0.01074,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474856913,0.66341798,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474857114,0.66341798,109760.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474857317,0.66341674,109760.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474857615,0.03104315,109750.0,109730.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756474857817,0.0911061,109740.0,109730.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756474858011,0.4311061,109740.0,109730.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756474858211,0.7198673,109740.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474858412,0.6918061,109740.0,109730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474859710,1.56919584,109740.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474859917,1.31919568,109740.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474860216,0.00966,109720.0,109710.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756474860416,0.36966,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474860609,1.22439625,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474860812,0.36966,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474861008,0.44309767,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474861211,0.69309767,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474861411,0.69309767,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756474861721,0.68343767,109720.0,109700.0,0.02527954]
["bitfinex-derivatives","BTCF0:USTF0",1756474862020,0.43343767,109720.0,109700.0,0.02527954]
["bitfinex-derivatives","BTCF0:USTF0",1756474862215,0.00913,109710.0,109700.0,0.02527954]
["bitfinex-derivatives","BTCF0:USTF0",1756474862518,0.33913,109710.0,109700.0,0.02527954]
["bitfinex-derivatives","BTCF0:USTF0",1756474862811,0.58913,109710.0,109700.0,0.01613954]
["bitfinex-derivatives","BTCF0:USTF0",1756474863313,1.44386625,109710.0,109700.0,0.01613954]
["bitfinex-derivatives","BTCF0:USTF0",1756474863509,1.44286625,109710.0,109700.0,0.01613954]
["bitfinex-derivatives","BTCF0:USTF0",1756474863708,1.66802536,109710.0,109690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756474863907,0.35,109700.0,109640.0,1.76293217]
["bitfinex-derivatives","BTCF0:USTF0",1756474864114,0.85473625,109680.0,109650.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474864313,1.20473625,109680.0,109650.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474864514,1.22526473,109680.0,109650.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474864710,0.37052848,109680.0,109660.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474865012,1.22526473,109680.0,109640.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474865213,0.85473625,109670.0,109630.0,0.05065318]
["bitfinex-derivatives","BTCF0:USTF0",1756474865517,1.21473625,109670.0,109630.0,0.05065318]
["bitfinex-derivatives","BTCF0:USTF0",1756474865812,0.36,109670.0,109640.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474866116,1.21473625,109670.0,109640.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474866311,0.36,109670.0,109640.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474866512,0.36,109670.0,109660.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474866718,0.36,109670.0,109640.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474866916,1.30590295,109670.0,109630.0,0.05065318]
["bitfinex-derivatives","BTCF0:USTF0",1756474867113,0.0911805,109660.0,109650.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474867311,0.0911805,109660.0,109650.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1756474867312,0.01,109660.0,109650.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1756474867512,0.01,109660.0,109650.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756474867715,0.32,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474867914,0.34,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474868116,0.34,109660.0,109650.0,1.22918955]
["bitfinex-derivatives","BTCF0:USTF0",1756474868323,0.02013357,109670.0,109660.0,0.123445]
["bitfinex-derivatives","BTCF0:USTF0",1756474868615,0.02013357,109670.0,109660.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474869016,0.02013357,109670.0,109660.0,0.373445]
["bitfinex-derivatives","BTCF0:USTF0",1756474869319,0.02052848,109680.0,109670.0,0.1234367]
["bitfinex-derivatives","BTCF0:USTF0",1756474869526,0.02052848,109680.0,109670.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474869718,0.02,109680.0,109670.0,1.22817295]
["bitfinex-derivatives","BTCF0:USTF0",1756474869911,0.02052848,109700.0,109690.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756474870114,0.02052848,109700.0,109690.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474870417,0.04864848,109700.0,109690.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474870615,0.03052848,109700.0,109690.0,1.22815625]
["bitfinex-derivatives","BTCF0:USTF0",1756474870816,0.02052848,109700.0,109690.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1756474871016,0.0382042,109730.0,109710.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474871222,0.3800842,109730.0,109710.0,0.1234031]
["bitfinex-derivatives","BTCF0:USTF0",1756474871519,0.2000842,109730.0,109720.0,0.97813135]
["bitfinex-derivatives","BTCF0:USTF0",1756474871720,0.0200842,109730.0,109720.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1756474871921,0.0200842,109730.0,109720.0,0.3733951]
["bitfinex-derivatives","BTCF0:USTF0",1756474872218,0.0200842,109730.0,109720.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1756474872421,0.0200842,109730.0,109720.0,0.3733951]
["bitfinex-derivatives","BTCF0:USTF0",1756474872612,0.0200842,109730.0,109720.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1756474872810,0.02034315,109750.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474873014,0.05251315,109750.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474873218,0.05251315,109750.0,109720.0,0.94585905]
["bitfinex-derivatives","BTCF0:USTF0",1756474873422,0.03217,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474873621,0.05251315,109750.0,109740.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474873920,0.03217,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474874226,0.02034315,109750.0,109740.0,0.1233785]
["bitfinex-derivatives","BTCF0:USTF0",1756474874420,0.02034315,109750.0,109740.0,0.97811475]
["bitfinex-derivatives","BTCF0:USTF0",1756474874616,0.02234315,109750.0,109740.0,0.1233785]
["bitfinex-derivatives","BTCF0:USTF0",1756474874814,0.05451315,109750.0,109740.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474875019,0.05551315,109750.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474875214,0.1232787,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474875422,0.1262787,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474875622,0.1262787,109740.0,109720.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474875821,0.003,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474876121,0.1262789,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474876420,0.0941093,109740.0,109720.0,0.94586125]
["bitfinex-derivatives","BTCF0:USTF0",1756474876726,0.003,109740.0,109730.0,0.88700625]
["bitfinex-derivatives","BTCF0:USTF0",1756474876921,0.02134315,109750.0,109730.0,0.97812325]
["bitfinex-derivatives","BTCF0:USTF0",1756474877114,0.0911098,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474877316,0.1232909,109730.0,109720.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474877522,0.0911122,109740.0,109730.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474878028,0.0911172,109730.0,109720.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474878327,0.003,109740.0,109730.0,0.1233872]
["bitfinex-derivatives","BTCF0:USTF0",1756474878519,0.003,109740.0,109730.0,0.97812345]
["bitfinex-derivatives","BTCF0:USTF0",1756474878715,0.003,109740.0,109730.0,1.13700625]
["bitfinex-derivatives","BTCF0:USTF0",1756474879123,0.02434315,109750.0,109740.0,0.1233789]
["bitfinex-derivatives","BTCF0:USTF0",1756474879320,0.00158695,109760.0,109750.0,0.0911006]
["bitfinex-derivatives","BTCF0:USTF0",1756474879624,0.01991368,109770.0,109760.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1756474879824,0.05676187,109810.0,109790.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474880014,0.05250515,109820.0,109810.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756474880214,0.05250515,109820.0,109810.0,0.97805705]
["bitfinex-derivatives","BTCF0:USTF0",1756474880215,0.02033515,109820.0,109810.0,0.97805705]
["bitfinex-derivatives","BTCF0:USTF0",1756474880421,0.02033515,109820.0,109810.0,0.88700625]
["bitfinex-derivatives","BTCF0:USTF0",1756474880616,0.02033515,109820.0,109810.0,1.22805565]
["bitfinex-derivatives","BTCF0:USTF0",1756474880823,0.11135699,109840.0,109820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756474881023,0.02033119,109840.0,109830.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756474881322,0.04033119,109840.0,109830.0,0.87922625]
["bitfinex-derivatives","BTCF0:USTF0",1756474881522,0.03217,109860.0,109840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756474881730,0.40217,109860.0,109840.0,0.87922625]
["bitfinex-derivatives","BTCF0:USTF0",1756474882033,0.05247414,109850.0,109830.0,0.87922625]
["bitfinex-derivatives","BTCF0:USTF0",1756474882222,0.42247414,109850.0,109830.0,0.87922625]
["bitfinex-derivatives","BTCF0:USTF0",1756474882428,0.64030414,109850.0,109810.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1756474882623,0.03217,109830.0,109820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756474882936,0.03217,109830.0,109810.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1756474883229,0.03217,109830.0,109810.0,2.61230625]
["bitfinex-derivatives","BTCF0:USTF0",1756474883524,0.001,109840.0,109820.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474883525,0.002,109840.0,109820.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474883724,0.03217,109830.0,109810.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1756474883929,0.03217,109830.0,109820.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474884122,0.03217,109830.0,109810.0,2.61230625]
["bitfinex-derivatives","BTCF0:USTF0",1756474884323,0.03217,109820.0,109810.0,1.73308]
["bitfinex-derivatives","BTCF0:USTF0",1756474884831,0.03217,109810.0,109790.0,0.87922625]
["bitfinex-derivatives","BTCF0:USTF0",1756474885130,0.001,109830.0,109800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474885324,0.341,109830.0,109800.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474885533,1.19573625,109830.0,109780.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474885724,0.001,109820.0,109780.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474886027,0.381,109820.0,109800.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474886330,0.381,109820.0,109780.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474886529,0.381,109820.0,109780.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474886721,0.381,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474887122,0.41317,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474887322,0.03217,109810.0,109790.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474887523,0.04217,109810.0,109790.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474887929,0.04375641,109810.0,109790.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474888325,0.04217,109810.0,109790.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474888627,0.01,109810.0,109800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474889024,0.0910591,109800.0,109790.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474889225,0.092055,109810.0,109790.0,0.97329365]
["bitfinex-derivatives","BTCF0:USTF0",1756474889420,0.464225,109810.0,109800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474889731,0.432055,109810.0,109800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756474890127,0.341,109810.0,109800.0,1.22328535]
["bitfinex-derivatives","BTCF0:USTF0",1756474890332,0.001,109810.0,109800.0,1.22328535]
["bitfinex-derivatives","BTCF0:USTF0",1756474890729,0.001,109810.0,109800.0,1.22328525]
["bitfinex-derivatives","BTCF0:USTF0",1756474890929,0.1230921,109810.0,109800.0,0.88222625]
["bitfinex-derivatives","BTCF0:USTF0",1756474891125,0.1230985,109810.0,109790.0,0.99297247]
["bitfinex-derivatives","BTCF0:USTF0",1756474891423,0.1310985,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474891629,0.0910629,109800.0,109790.0,0.04716562]
["bitfinex-derivatives","BTCF0:USTF0",1756474891832,0.0910629,109800.0,109790.0,0.01811562]
["bitfinex-derivatives","BTCF0:USTF0",1756474891833,0.1221029,109800.0,109790.0,0.01811562]
["bitfinex-derivatives","BTCF0:USTF0",1756474892227,0.1221029,109800.0,109790.0,0.04716562]
["bitfinex-derivatives","BTCF0:USTF0",1756474892427,0.0910628,109800.0,109790.0,0.99297297]
["bitfinex-derivatives","BTCF0:USTF0",1756474892622,0.102058,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474892823,0.102055,109810.0,109800.0,0.97484905]
["bitfinex-derivatives","BTCF0:USTF0",1756474893228,0.096055,109810.0,109800.0,0.97484905]
["bitfinex-derivatives","BTCF0:USTF0",1756474893533,0.1235095,109810.0,109800.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474893732,0.0910633,109800.0,109790.0,0.87285187]
["bitfinex-derivatives","BTCF0:USTF0",1756474893929,0.0970598,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474894130,0.0970598,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474894328,0.0910598,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474894535,0.0960598,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474894736,0.005,109810.0,109800.0,0.97484945]
["bitfinex-derivatives","BTCF0:USTF0",1756474894927,0.005,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474895127,0.03104,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474895332,0.03104,109820.0,109810.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474895533,0.39104,109820.0,109810.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474896029,0.39104,109820.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474896234,0.03104,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474896424,0.03104,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474896425,0.10304,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474896629,0.072,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474896831,0.075,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474897429,0.1056255,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474897630,0.1026255,109810.0,109790.0,0.90190187]
["bitfinex-derivatives","BTCF0:USTF0",1756474897932,0.387,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474898235,0.41804,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474898437,0.385,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474898639,0.135,109810.0,109800.0,0.97484975]
["bitfinex-derivatives","BTCF0:USTF0",1756474898934,0.135,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474899140,0.16604,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474899432,0.135,109810.0,109800.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756474899642,0.305,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474899840,0.33404,109810.0,109800.0,0.88378625]
["bitfinex-derivatives","BTCF0:USTF0",1756474900040,0.33404,109810.0,109790.0,0.04684852]
["bitfinex-derivatives","BTCF0:USTF0",1756474900233,0.33404,109810.0,109790.0,0.90158477]
["bitfinex-derivatives","BTCF0:USTF0",1756474900630,0.3,109810.0,109790.0,0.04684852]
["bitfinex-derivatives","BTCF0:USTF0",1756474900941,0.03104,109800.0,109790.0,0.01779852]
["bitfinex-derivatives","BTCF0:USTF0",1756474901140,0.03104,109800.0,109790.0,0.04684852]
["bitfinex-derivatives","BTCF0:USTF0",1756474901342,0.2021035,109800.0,109790.0,0.90158477]
["bitfinex-derivatives","BTCF0:USTF0",1756474901542,0.1710635,109800.0,109790.0,0.90158477]
["bitfinex-derivatives","BTCF0:USTF0",1756474901740,0.08,109800.0,109790.0,1.01305657]
["bitfinex-derivatives","BTCF0:USTF0",1756474902043,0.2240135,109800.0,109790.0,0.92198477]
["bitfinex-derivatives","BTCF0:USTF0",1756474902244,0.2240135,109800.0,109790.0,0.06724852]
["bitfinex-derivatives","BTCF0:USTF0",1756474902437,0.1710635,109800.0,109790.0,0.92198477]
["bitfinex-derivatives","BTCF0:USTF0",1756474903139,0.4010635,109800.0,109790.0,0.92198477]
["bitfinex-derivatives","BTCF0:USTF0",1756474903336,0.14506774,109810.0,109790.0,1.17198477]
["bitfinex-derivatives","BTCF0:USTF0",1756474903542,0.003,109800.0,109790.0,0.15832022]
["bitfinex-derivatives","BTCF0:USTF0",1756474904144,0.11202374,109810.0,109800.0,0.0910633]
["bitfinex-derivatives","BTCF0:USTF0",1756474904440,0.01996794,109810.0,109800.0,0.1405133]
["bitfinex-derivatives","BTCF0:USTF0",1756474904638,0.1439832,109840.0,109830.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756474904944,0.4320752,109840.0,109820.0,0.96938305]
["bitfinex-derivatives","BTCF0:USTF0",1756474905242,0.0910385,109830.0,109820.0,0.87833625]
["bitfinex-derivatives","BTCF0:USTF0",1756474905443,0.02419331,109860.0,109850.0,0.0910219]
["bitfinex-derivatives","BTCF0:USTF0",1756474905631,0.0910136,109860.0,109850.0,0.86381625]
["bitfinex-derivatives","BTCF0:USTF0",1756474905835,0.1220619,109850.0,109840.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474906035,0.0910219,109850.0,109840.0,0.95484645]
["bitfinex-derivatives","BTCF0:USTF0",1756474907541,0.0990219,109850.0,109840.0,0.95484645]
["bitfinex-derivatives","BTCF0:USTF0",1756474907738,0.008,109850.0,109840.0,0.95484645]
["bitfinex-derivatives","BTCF0:USTF0",1756474908136,0.008,109850.0,109840.0,1.20484645]
["bitfinex-derivatives","BTCF0:USTF0",1756474908837,0.0910103,109870.0,109860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756474909044,0.0910134,109860.0,109850.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474909242,0.1220534,109860.0,109850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756474909932,0.1220534,109860.0,109840.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1756474909933,0.1220645,109850.0,109840.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1756474910137,0.122059,109860.0,109850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756474910339,0.122059,109860.0,109850.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474910648,0.12207,109840.0,109830.0,0.01858665]
["bitfinex-derivatives","BTCF0:USTF0",1756474911540,0.46207,109840.0,109830.0,0.01858665]
["bitfinex-derivatives","BTCF0:USTF0",1756474911744,0.1220866,109820.0,109810.0,0.01849336]
["bitfinex-derivatives","BTCF0:USTF0",1756474912048,0.4920866,109820.0,109810.0,0.01849336]
["bitfinex-derivatives","BTCF0:USTF0",1756474912438,0.1220866,109820.0,109810.0,0.01849336]
["bitfinex-derivatives","BTCF0:USTF0",1756474913234,0.1220866,109820.0,109810.0,0.01957336]
["bitfinex-derivatives","BTCF0:USTF0",1756474913444,0.0910445,109830.0,109810.0,0.96536451]
["bitfinex-derivatives","BTCF0:USTF0",1756474913751,0.1320783,109830.0,109820.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474913940,0.0910466,109820.0,109810.0,0.96536451]
["bitfinex-derivatives","BTCF0:USTF0",1756474914442,0.0940372,109840.0,109830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756474914749,0.1040372,109840.0,109830.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474915046,0.1350772,109840.0,109830.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474915344,0.1320772,109840.0,109830.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474915741,0.1010372,109840.0,109830.0,1.19685455]
["bitfinex-derivatives","BTCF0:USTF0",1756474915941,0.1220583,109860.0,109840.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1756474915942,0.0910268,109850.0,109840.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1756474916144,0.0910178,109860.0,109850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756474916344,0.0910178,109860.0,109850.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474916345,0.2920578,109860.0,109850.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474916840,0.2610178,109860.0,109850.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474917042,0.09303,109840.0,109830.0,0.0921135]
["bitfinex-derivatives","BTCF0:USTF0",1756474917243,0.09303,109840.0,109830.0,0.94684975]
["bitfinex-derivatives","BTCF0:USTF0",1756474917644,0.09103,109840.0,109830.0,0.94684975]
["bitfinex-derivatives","BTCF0:USTF0",1756474918947,0.09103,109840.0,109830.0,1.19685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474919142,0.09103,109840.0,109830.0,0.94685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474919449,0.09303,109840.0,109830.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474919945,0.09103,109840.0,109830.0,0.94685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474920146,0.09203,109840.0,109830.0,0.85581625]
["bitfinex-derivatives","BTCF0:USTF0",1756474920342,0.09203,109840.0,109830.0,0.94685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474920543,0.001,109840.0,109830.0,0.94685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474920746,0.002,109840.0,109830.0,1.19685465]
["bitfinex-derivatives","BTCF0:USTF0",1756474921143,0.0910175,109860.0,109850.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1756474921351,0.0910175,109860.0,109850.0,0.94593805]
["bitfinex-derivatives","BTCF0:USTF0",1756474921645,0.07185311,109880.0,109850.0,0.85519625]
["bitfinex-derivatives","BTCF0:USTF0",1756474921851,0.0910113,109870.0,109860.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1756474922254,0.1242719,109880.0,109860.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1756474922444,0.1310019,109880.0,109870.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756474922649,0.1844019,109880.0,109870.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756474923049,0.0909842,109900.0,109880.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1756474923050,0.1242542,109900.0,109880.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1756474923355,0.0909842,109900.0,109890.0,0.85491625]
["bitfinex-derivatives","BTCF0:USTF0",1756474923855,0.1242542,109900.0,109890.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474924054,0.1242542,109900.0,109870.0,0.0909999]
["bitfinex-derivatives","BTCF0:USTF0",1756474924354,0.090994,109890.0,109880.0,0.0911769]
["bitfinex-derivatives","BTCF0:USTF0",1756474924656,0.090994,109890.0,109880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756474924857,0.124264,109890.0,109880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756474925057,0.090994,109890.0,109880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756474925355,0.090994,109890.0,109880.0,0.85491625]
["bitfinex-derivatives","BTCF0:USTF0",1756474925650,0.0959856,109900.0,109890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756474925851,0.0989804,109900.0,109890.0,0.94590495]
["bitfinex-derivatives","BTCF0:USTF0",1756474926051,0.1322504,109900.0,109890.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474926447,0.0909886,109890.0,109870.0,1.7314]
["bitfinex-derivatives","BTCF0:USTF0",1756474926651,0.1242586,109890.0,109880.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474926843,0.3742586,109890.0,109880.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474927449,0.3742586,109890.0,109880.0,0.94591315]
["bitfinex-derivatives","BTCF0:USTF0",1756474927450,0.003,109890.0,109880.0,0.94591315]
["bitfinex-derivatives","BTCF0:USTF0",1756474927653,0.003,109890.0,109880.0,1.19591315]
["bitfinex-derivatives","BTCF0:USTF0",1756474927953,0.0939871,109900.0,109890.0,0.0911687]
["bitfinex-derivatives","BTCF0:USTF0",1756474928153,0.0909901,109890.0,109880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756474928357,0.1242601,109890.0,109880.0,0.85491625]
["bitfinex-derivatives","BTCF0:USTF0",1756474928558,0.3752601,109890.0,109880.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474928755,0.1242669,109880.0,109870.0,2.58613625]
["bitfinex-derivatives","BTCF0:USTF0",1756474928954,0.3742669,109880.0,109870.0,2.58613625]
["bitfinex-derivatives","BTCF0:USTF0",1756474929461,0.3742669,109880.0,109870.0,2.58550243]
["bitfinex-derivatives","BTCF0:USTF0",1756474929850,0.1242669,109880.0,109870.0,2.58568243]
["bitfinex-derivatives","BTCF0:USTF0",1756474930055,0.0909969,109880.0,109870.0,2.58568243]
["bitfinex-derivatives","BTCF0:USTF0",1756474930651,0.1242669,109880.0,109870.0,1.73076618]
["bitfinex-derivatives","BTCF0:USTF0",1756474930848,0.1252669,109880.0,109870.0,2.58550243]
["bitfinex-derivatives","BTCF0:USTF0",1756474931052,0.1252669,109880.0,109860.0,0.10946252]
["bitfinex-derivatives","BTCF0:USTF0",1756474931053,0.0910052,109870.0,109860.0,0.01844922]
["bitfinex-derivatives","BTCF0:USTF0",1756474931259,0.0910052,109870.0,109860.0,0.96419897]
["bitfinex-derivatives","BTCF0:USTF0",1756474931453,0.0920021,109880.0,109870.0,0.0911852]
["bitfinex-derivatives","BTCF0:USTF0",1756474931653,0.0920021,109880.0,109870.0,0.94620145]
["bitfinex-derivatives","BTCF0:USTF0",1756474931852,0.001,109880.0,109870.0,0.94620145]
["bitfinex-derivatives","BTCF0:USTF0",1756474932252,0.001,109880.0,109870.0,1.19620145]
["bitfinex-derivatives","BTCF0:USTF0",1756474932452,0.1483803,109900.0,109890.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756474932662,0.1443885,109890.0,109880.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474932858,0.1111185,109890.0,109880.0,0.94619305]
["bitfinex-derivatives","BTCF0:USTF0",1756474933249,0.0909885,109890.0,109880.0,0.94619305]
["bitfinex-derivatives","BTCF0:USTF0",1756474933448,0.0909846,109900.0,109890.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756474933660,0.1211146,109900.0,109890.0,0.85519625]
["bitfinex-derivatives","BTCF0:USTF0",1756474933854,0.01,109900.0,109890.0,0.94618475]
["bitfinex-derivatives","BTCF0:USTF0",1756474934054,0.1009803,109900.0,109890.0,0.94618475]
["bitfinex-derivatives","BTCF0:USTF0",1756474934254,0.1009803,109900.0,109890.0,0.94590475]
["bitfinex-derivatives","BTCF0:USTF0",1756474934461,0.1009803,109900.0,109890.0,0.85491625]
["bitfinex-derivatives","BTCF0:USTF0",1756474934663,0.1342503,109900.0,109890.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474934855,0.1242585,109890.0,109880.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474935160,0.0909886,109890.0,109880.0,0.85591625]
["bitfinex-derivatives","BTCF0:USTF0",1756474935352,0.1242586,109890.0,109880.0,0.85591625]
["bitfinex-derivatives","BTCF0:USTF0",1756474935552,0.0909886,109890.0,109880.0,0.85591625]
["bitfinex-derivatives","BTCF0:USTF0",1756474935957,0.1242586,109890.0,109880.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474936262,0.0909886,109890.0,109880.0,0.85491625]
["bitfinex-derivatives","BTCF0:USTF0",1756474936653,0.1242751,109870.0,109860.0,0.01826922]
["bitfinex-derivatives","BTCF0:USTF0",1756474936854,0.1242751,109870.0,109860.0,0.87300547]
["bitfinex-derivatives","BTCF0:USTF0",1756474937264,0.0910051,109870.0,109860.0,0.87300547]
["bitfinex-derivatives","BTCF0:USTF0",1756474937459,0.1262586,109890.0,109860.0,1.21401887]
["bitfinex-derivatives","BTCF0:USTF0",1756474937765,0.002,109890.0,109880.0,0.94573315]
["bitfinex-derivatives","BTCF0:USTF0",1756474938058,0.001,109890.0,109880.0,0.94573315]
["bitfinex-derivatives","BTCF0:USTF0",1756474938260,0.09724666,109920.0,109890.0,0.0909874]
["bitfinex-derivatives","BTCF0:USTF0",1756474938456,1.77920957,109970.0,109910.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474938656,0.03327,109960.0,109940.0,0.0909462]
["bitfinex-derivatives","BTCF0:USTF0",1756474938856,0.41327,109960.0,109950.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474939060,0.03327,109950.0,109910.0,0.0909716]
["bitfinex-derivatives","BTCF0:USTF0",1756474939261,0.08327,109950.0,109940.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474939461,0.08327,109950.0,109920.0,0.0909636]
["bitfinex-derivatives","BTCF0:USTF0",1756474939658,0.37327,109950.0,109910.0,0.0909682]
["bitfinex-derivatives","BTCF0:USTF0",1756474939858,0.03327,109940.0,109910.0,0.0909682]
["bitfinex-derivatives","BTCF0:USTF0",1756474940059,0.03327,109940.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474940761,0.28327,109940.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474941161,0.03527,109950.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474941362,0.362,109950.0,109940.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474941565,0.062,109950.0,109940.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474941864,0.03327,109940.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474942068,0.36327,109940.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474942269,0.03327,109940.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474942471,0.03427,109950.0,109930.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474942770,0.35327,109950.0,109940.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474943265,0.07,109950.0,109940.0,0.94568345]
["bitfinex-derivatives","BTCF0:USTF0",1756474943466,0.04406709,109970.0,109940.0,1.10473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474943664,0.04,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474943865,0.34,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474944069,0.03327,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474944367,0.07327,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474944868,0.07627,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474945258,0.4239224,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474945464,0.1339224,109970.0,109960.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474945866,0.0909389,109950.0,109940.0,0.0909428]
["bitfinex-derivatives","BTCF0:USTF0",1756474946069,0.0909389,109950.0,109940.0,0.94567905]
["bitfinex-derivatives","BTCF0:USTF0",1756474946366,0.0909307,109960.0,109950.0,0.0909368]
["bitfinex-derivatives","BTCF0:USTF0",1756474946567,0.009,109970.0,109960.0,0.0909307]
["bitfinex-derivatives","BTCF0:USTF0",1756474946773,0.0999224,109970.0,109960.0,0.0909307]
["bitfinex-derivatives","BTCF0:USTF0",1756474947075,0.003,109970.0,109960.0,0.0909307]
["bitfinex-derivatives","BTCF0:USTF0",1756474947270,0.003,109970.0,109960.0,0.3409307]
["bitfinex-derivatives","BTCF0:USTF0",1756474947464,0.0939224,109970.0,109960.0,1.10473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474947670,0.0939224,109970.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756474947867,0.0939224,109970.0,109960.0,1.19566685]
["bitfinex-derivatives","BTCF0:USTF0",1756474948366,0.0939224,109970.0,109960.0,1.10473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474949164,0.0939224,109970.0,109960.0,1.19566695]
["bitfinex-derivatives","BTCF0:USTF0",1756474949360,0.0999224,109970.0,109960.0,1.19566695]
["bitfinex-derivatives","BTCF0:USTF0",1756474949570,0.0999224,109970.0,109960.0,1.10473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474950568,0.16206966,109990.0,109970.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1756474950866,0.52206966,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474951663,0.79218966,109990.0,109950.0,0.05253526]
["bitfinex-derivatives","BTCF0:USTF0",1756474951869,0.54618966,109990.0,109970.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474952069,0.54618966,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474952468,0.54818966,109990.0,109970.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474952668,0.05012,109980.0,109970.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474952872,0.41012,109980.0,109970.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474953068,0.05012,109970.0,109960.0,0.88691625]
["bitfinex-derivatives","BTCF0:USTF0",1756474953269,0.05012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474953976,0.02012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474954470,0.05012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474954675,0.05012,109960.0,109950.0,0.92786151]
["bitfinex-derivatives","BTCF0:USTF0",1756474954871,0.03,109980.0,109950.0,0.89568151]
["bitfinex-derivatives","BTCF0:USTF0",1756474955071,0.05012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474955374,0.02012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474955576,0.05012,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474956471,0.39012,109970.0,109960.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756474956772,0.37212,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474957077,0.05212,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474957474,0.36212,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474957674,0.33212,109970.0,109960.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474957973,0.40212,109970.0,109960.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756474958174,0.05012,109960.0,109950.0,0.02035526]
["bitfinex-derivatives","BTCF0:USTF0",1756474958371,0.42012,109960.0,109950.0,0.02035526]
["bitfinex-derivatives","BTCF0:USTF0",1756474959072,0.67012,109960.0,109950.0,0.02035526]
["bitfinex-derivatives","BTCF0:USTF0",1756474959579,0.05012,109940.0,109930.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756474960081,0.031,109960.0,109940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1756474960276,0.41112,109960.0,109950.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474960481,0.38112,109960.0,109950.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474960681,0.361,109960.0,109950.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474960881,0.38212,109960.0,109950.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474961279,0.002,109960.0,109950.0,0.90750625]
["bitfinex-derivatives","BTCF0:USTF0",1756474961473,0.012,109960.0,109950.0,1.24844525]
["bitfinex-derivatives","BTCF0:USTF0",1756474961673,0.07115586,109990.0,109980.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756474961872,0.39012,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474962076,0.46446081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474962378,0.16446081,109990.0,109970.0,0.04076843]
["bitfinex-derivatives","BTCF0:USTF0",1756474962581,0.16446081,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474962774,0.16446081,109990.0,109980.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756474962972,0.17446081,109990.0,109980.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756474963177,0.49446081,109990.0,109980.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756474963376,0.49446081,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474963377,0.12646081,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474963785,0.46646081,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474963979,0.46646081,109990.0,109980.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756474964284,0.46646081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474964480,0.46746081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474964783,0.46746081,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474964984,0.46746081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474965179,0.05012,109980.0,109970.0,0.02040843]
["bitfinex-derivatives","BTCF0:USTF0",1756474965382,0.43012,109980.0,109970.0,0.02040843]
["bitfinex-derivatives","BTCF0:USTF0",1756474965579,0.68012,109980.0,109970.0,0.02040843]
["bitfinex-derivatives","BTCF0:USTF0",1756474965779,0.68012,109980.0,109970.0,0.05935843]
["bitfinex-derivatives","BTCF0:USTF0",1756474965986,0.68012,109980.0,109970.0,0.91409468]
["bitfinex-derivatives","BTCF0:USTF0",1756474966175,0.07734081,109990.0,109980.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756474966380,0.12734081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474966582,0.14746081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474966785,0.14546081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474966985,0.12534081,109990.0,109980.0,0.89568625]
["bitfinex-derivatives","BTCF0:USTF0",1756474967382,0.051,109990.0,109980.0,1.23660045]
["bitfinex-derivatives","BTCF0:USTF0",1756474967580,0.04282898,110000.0,109980.0,1.30715465]
["bitfinex-derivatives","BTCF0:USTF0",1756474967777,0.04780957,110050.0,110010.0,0.0908894]
["bitfinex-derivatives","BTCF0:USTF0",1756474967980,0.05012,110040.0,110030.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474968181,0.42012,110040.0,110030.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474968377,0.02012,110020.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474968683,0.05012,110030.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474968884,0.37012,110030.0,110020.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474969585,0.37012,110030.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474969586,0.05012,110020.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474969788,0.02012,110020.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474969983,0.001,110040.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474970188,0.03,110030.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474970388,0.351,110030.0,110010.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474970585,0.03,110010.0,109980.0,0.02003688]
["bitfinex-derivatives","BTCF0:USTF0",1756474970791,0.05012,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474971285,0.03,109990.0,109970.0,0.87314468]
["bitfinex-derivatives","BTCF0:USTF0",1756474971492,0.03,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474971984,0.03,110020.0,109970.0,0.10933053]
["bitfinex-derivatives","BTCF0:USTF0",1756474972179,0.03,110010.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474972382,0.03,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474972590,0.03,110030.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474972885,0.03,110020.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474973090,0.38231343,110020.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474973294,0.03,110010.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474973593,0.03,110000.0,109980.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474973796,0.4,110000.0,109980.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474973982,0.4,110000.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474974182,0.05012,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474974381,0.42012,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474974785,0.39012,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474975089,0.4422467,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474975290,0.4923667,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474975588,0.0923667,109990.0,109980.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474975784,0.0722467,109990.0,109980.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474975986,0.03,110000.0,109980.0,0.85573625]
["bitfinex-derivatives","BTCF0:USTF0",1756474976193,0.03,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474976194,0.34231974,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474976483,0.04243974,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474976981,0.43243974,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474977383,0.03,109990.0,109980.0,0.85773625]
["bitfinex-derivatives","BTCF0:USTF0",1756474977584,0.05012,110000.0,109980.0,0.85773625]
["bitfinex-derivatives","BTCF0:USTF0",1756474977779,0.45244052,110000.0,109980.0,0.85673625]
["bitfinex-derivatives","BTCF0:USTF0",1756474977982,0.02232052,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474978184,0.01,110000.0,109990.0,0.85473625]
["bitfinex-derivatives","BTCF0:USTF0",1756474979495,0.47293451,110000.0,109990.0,0.95231366]
["bitfinex-derivatives","BTCF0:USTF0",1756474979692,0.70243869,110000.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474979995,0.45243855,110000.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474980195,1.65475221,110000.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756474980392,1.65475221,110000.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474980692,0.0297,109980.0,109950.0,0.95231366]
["bitfinex-derivatives","BTCF0:USTF0",1756474980897,0.98201366,109960.0,109910.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1756474981082,0.0297,109950.0,109920.0,0.95410366]
["bitfinex-derivatives","BTCF0:USTF0",1756474981289,0.0297,109940.0,109910.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1756474981495,0.0297,109930.0,109910.0,0.97220595]
["bitfinex-derivatives","BTCF0:USTF0",1756474981694,0.0297,109930.0,109910.0,0.97499595]
["bitfinex-derivatives","BTCF0:USTF0",1756474981695,0.349,109930.0,109910.0,0.97499595]
["bitfinex-derivatives","BTCF0:USTF0",1756474982193,1.01012323,109980.0,109920.0,1.04327726]
["bitfinex-derivatives","BTCF0:USTF0",1756474982396,1.44459709,109980.0,109920.0,0.0909636]
["bitfinex-derivatives","BTCF0:USTF0",1756474982594,0.10446726,109970.0,109950.0,0.95231366]
["bitfinex-derivatives","BTCF0:USTF0",1756474982893,0.35228343,109970.0,109950.0,0.95510366]
["bitfinex-derivatives","BTCF0:USTF0",1756474983092,0.33,109970.0,109960.0,0.95231366]
["bitfinex-derivatives","BTCF0:USTF0",1756474983294,0.33,109970.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474983687,0.3597,109970.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474984093,0.3597,109970.0,109950.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474984495,0.33,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474984899,0.3597,109970.0,109960.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756474985198,0.33,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474985604,0.3597,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474985912,0.33,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474986398,0.33,109970.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474986399,0.3597,109970.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474986698,0.0297,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474986891,0.34,109960.0,109950.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474987096,0.34,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474987509,0.34,109960.0,109950.0,1.10479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474987798,0.002,109970.0,109960.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1756474988002,0.002,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474988199,0.341,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474988398,0.621,109970.0,109910.0,1.74941229]
["bitfinex-derivatives","BTCF0:USTF0",1756474988592,0.371,109970.0,109910.0,1.84038339]
["bitfinex-derivatives","BTCF0:USTF0",1756474988805,0.0297,109960.0,109940.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474988999,0.34,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474989301,0.3697,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474989611,0.0317,109970.0,109960.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1756474989808,0.0317,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474989809,0.3817,109970.0,109960.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474990015,0.601,109970.0,109950.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1756474990213,0.0297,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474990405,0.3797,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474990608,0.35,109960.0,109950.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474990808,0.001,109970.0,109950.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474991112,0.0297,109960.0,109940.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1756474991314,0.4097,109960.0,109940.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474992212,0.4097,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474992511,0.38,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474992712,0.4097,109960.0,109950.0,0.85479431]
["bitfinex-derivatives","BTCF0:USTF0",1756474992907,0.0297,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474993214,0.3987,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474993406,0.6487,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474994516,0.6497,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756474994906,0.621,109950.0,109920.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1756474995110,0.371,109950.0,109920.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1756474995315,0.4007,109950.0,109940.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756474995513,0.351,109950.0,109940.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474995713,0.351,109950.0,109940.0,1.10579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474995913,0.0297,109940.0,109920.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1756474996108,0.0297,109930.0,109920.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474996308,0.0297,109940.0,109920.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474996518,0.3797,109940.0,109930.0,0.85579431]
["bitfinex-derivatives","BTCF0:USTF0",1756474996914,0.3797,109940.0,109930.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756474997111,0.35,109940.0,109920.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756474997416,0.3767,109940.0,109920.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756474998121,0.347,109940.0,109930.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756474998505,0.347,109940.0,109930.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756474998705,0.3767,109940.0,109930.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756474999018,0.3767,109940.0,109920.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756474999212,0.39765,109940.0,109930.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756474999411,0.39765,109940.0,109930.0,0.86035431]
["bitfinex-derivatives","BTCF0:USTF0",1756474999912,0.001,109940.0,109930.0,0.86035431]
["bitfinex-derivatives","BTCF0:USTF0",1756475000311,0.39065,109940.0,109930.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475000515,0.39265,109940.0,109930.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475000708,0.39265,109940.0,109920.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756475000910,0.39065,109940.0,109930.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475001107,0.0297,109930.0,109920.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756475001408,0.43065,109930.0,109920.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1756475001613,0.43065,109930.0,109910.0,2.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1756475001811,0.05065,109920.0,109910.0,0.85521431]
["bitfinex-derivatives","BTCF0:USTF0",1756475002118,0.05065,109920.0,109900.0,0.88073087]
["bitfinex-derivatives","BTCF0:USTF0",1756475002119,0.05065,109910.0,109900.0,0.88073087]
["bitfinex-derivatives","BTCF0:USTF0",1756475002310,0.41065,109910.0,109900.0,0.02872656]
["bitfinex-derivatives","BTCF0:USTF0",1756475002711,0.42065,109910.0,109900.0,0.88073087]
["bitfinex-derivatives","BTCF0:USTF0",1756475002912,0.42065,109910.0,109900.0,0.02872656]
["bitfinex-derivatives","BTCF0:USTF0",1756475003113,0.42065,109910.0,109900.0,0.87752087]
["bitfinex-derivatives","BTCF0:USTF0",1756475003308,0.67065,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475003819,0.74404082,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756475004916,0.49404082,109910.0,109900.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1756475005221,0.49404082,109910.0,109900.0,0.86435431]
["bitfinex-derivatives","BTCF0:USTF0",1756475005713,0.09339082,109910.0,109900.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756475006021,0.49404082,109910.0,109900.0,1.11435431]
["bitfinex-derivatives","BTCF0:USTF0",1756475006314,0.49404082,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756475006521,0.74404082,109910.0,109870.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1756475006817,0.0297,109870.0,109860.0,0.01826922]
["bitfinex-derivatives","BTCF0:USTF0",1756475007014,0.43065,109870.0,109860.0,0.01826922]
["bitfinex-derivatives","BTCF0:USTF0",1756475007413,0.43065,109870.0,109860.0,0.87027353]
["bitfinex-derivatives","BTCF0:USTF0",1756475008127,0.40095,109870.0,109860.0,1.13902353]
["bitfinex-derivatives","BTCF0:USTF0",1756475008419,0.01,109870.0,109860.0,1.13902353]
["bitfinex-derivatives","BTCF0:USTF0",1756475009020,0.33,109870.0,109860.0,1.13902353]
["bitfinex-derivatives","BTCF0:USTF0",1756475009209,0.05065,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756475009413,0.40065,109880.0,109870.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756475009724,0.40065,109880.0,109870.0,0.88075431]
["bitfinex-derivatives","BTCF0:USTF0",1756475010020,0.35,109880.0,109870.0,0.87075431]
["bitfinex-derivatives","BTCF0:USTF0",1756475010622,0.40743,109880.0,109870.0,0.87075431]
["bitfinex-derivatives","BTCF0:USTF0",1756475011322,0.37695,109880.0,109870.0,0.87075431]
["bitfinex-derivatives","BTCF0:USTF0",1756475011523,0.40743,109880.0,109870.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756475011824,0.38648,109880.0,109860.0,0.88780353]
["bitfinex-derivatives","BTCF0:USTF0",1756475012025,0.40655,109880.0,109870.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475012218,0.40655,109880.0,109870.0,0.86953431]
["bitfinex-derivatives","BTCF0:USTF0",1756475012522,0.40955,109880.0,109870.0,0.86953431]
["bitfinex-derivatives","BTCF0:USTF0",1756475012719,0.03048,109860.0,109840.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756475013022,0.05055,109850.0,109840.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475013215,0.13500011,109850.0,109840.0,0.86953431]
["bitfinex-derivatives","BTCF0:USTF0",1756475013528,0.40055,109850.0,109840.0,0.86279431]
["bitfinex-derivatives","BTCF0:USTF0",1756475013914,0.40055,109850.0,109830.0,2.58902431]
["bitfinex-derivatives","BTCF0:USTF0",1756475014114,0.40155,109850.0,109830.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756475014320,0.40155,109850.0,109830.0,2.58902431]
["bitfinex-derivatives","BTCF0:USTF0",1756475014713,0.03048,109840.0,109830.0,2.58228431]
["bitfinex-derivatives","BTCF0:USTF0",1756475015021,0.34048,109840.0,109830.0,2.58902431]
["bitfinex-derivatives","BTCF0:USTF0",1756475015524,0.34048,109840.0,109830.0,2.58228431]
["bitfinex-derivatives","BTCF0:USTF0",1756475015724,0.33007,109840.0,109820.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756475015919,0.05055,109830.0,109820.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475016225,0.05055,109820.0,109810.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475016414,0.36055,109820.0,109810.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475016616,0.36055,109820.0,109790.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1756475016815,0.36055,109820.0,109810.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475017220,0.36055,109820.0,109810.0,0.86953431]
["bitfinex-derivatives","BTCF0:USTF0",1756475017415,0.43377519,109820.0,109810.0,0.87153431]
["bitfinex-derivatives","BTCF0:USTF0",1756475017724,0.68177519,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475018320,0.68177519,109820.0,109810.0,0.85400431]
["bitfinex-derivatives","BTCF0:USTF0",1756475018518,0.68177519,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475018519,0.07322519,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475018720,0.38,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475019020,0.33,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475019227,0.01,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475019713,0.06055,109820.0,109810.0,0.87473431]
["bitfinex-derivatives","BTCF0:USTF0",1756475019918,0.011,109820.0,109810.0,0.87473431]
["bitfinex-derivatives","BTCF0:USTF0",1756475020527,0.01,109820.0,109810.0,0.87673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475021021,0.01,109820.0,109810.0,1.12673431]
["bitfinex-derivatives","BTCF0:USTF0",1756475021326,0.16380331,109830.0,109820.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756475021521,0.1010363,109830.0,109820.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756475021722,0.1010363,109830.0,109820.0,0.87473431]
["bitfinex-derivatives","BTCF0:USTF0",1756475022026,0.7115863,109830.0,109800.0,0.86074431]
["bitfinex-derivatives","BTCF0:USTF0",1756475022227,0.03048,109820.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475022519,0.05055,109810.0,109780.0,0.02004685]
["bitfinex-derivatives","BTCF0:USTF0",1756475022721,0.02007,109790.0,109780.0,0.02004685]
["bitfinex-derivatives","BTCF0:USTF0",1756475022919,0.02007,109790.0,109780.0,0.87205116]
["bitfinex-derivatives","BTCF0:USTF0",1756475023117,0.89824258,109840.0,109780.0,0.87205116]
["bitfinex-derivatives","BTCF0:USTF0",1756475023317,1.26824258,109840.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475023621,0.003,109830.0,109780.0,0.11112375]
["bitfinex-derivatives","BTCF0:USTF0",1756475023831,0.03048,109820.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475024126,0.43055,109820.0,109780.0,0.02204685]
["bitfinex-derivatives","BTCF0:USTF0",1756475024426,0.43055,109820.0,109780.0,0.02404685]
["bitfinex-derivatives","BTCF0:USTF0",1756475024625,0.43055,109820.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475024626,0.05055,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475024823,0.38055,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475025124,0.35007,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475025516,0.38055,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475026024,0.35007,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475026433,0.03048,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475026728,0.37048,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475026924,0.01,109790.0,109780.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475027112,0.01,109790.0,109780.0,1.10200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475027421,0.01,109790.0,109780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756475027614,0.01,109790.0,109780.0,1.10200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475027818,0.01,109790.0,109780.0,1.19608221]
["bitfinex-derivatives","BTCF0:USTF0",1756475028019,0.07349407,109810.0,109780.0,1.19608221]
["bitfinex-derivatives","BTCF0:USTF0",1756475028322,0.38,109810.0,109800.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475028822,0.03048,109800.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475029024,0.01,109800.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475029226,0.01,109800.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475029617,0.1010613,109800.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475029822,0.4310613,109800.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475030027,0.1010613,109800.0,109790.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475031229,0.0910696,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475031432,0.0910696,109790.0,109780.0,0.85400431]
["bitfinex-derivatives","BTCF0:USTF0",1756475031828,0.0900696,109790.0,109780.0,0.85200431]
["bitfinex-derivatives","BTCF0:USTF0",1756475032832,0.0900696,109790.0,109780.0,0.94308221]
["bitfinex-derivatives","BTCF0:USTF0",1756475033132,0.07412711,109810.0,109780.0,1.19307741]
["bitfinex-derivatives","BTCF0:USTF0",1756475033334,0.31,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475033526,0.01,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475033728,0.01,109810.0,109800.0,2.25228942]
["bitfinex-derivatives","BTCF0:USTF0",1756475033928,0.01,109810.0,109800.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475034232,0.11507376,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475034433,0.04048,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475035024,0.04248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475035225,0.03248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475035419,0.40248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475035619,0.41248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475035825,0.66648,109810.0,109790.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475036121,0.41248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475036326,0.40248,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475036526,0.41248,109810.0,109770.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1756475036728,0.36555,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475036933,0.36355,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475037133,0.05455,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475037330,0.37455,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475038031,0.44767257,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475038540,0.09719257,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475038725,0.07712257,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475039428,0.07412257,109810.0,109800.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475039831,0.07412257,109810.0,109800.0,1.04667546]
["bitfinex-derivatives","BTCF0:USTF0",1756475040234,0.0910498,109820.0,109800.0,2.25228952]
["bitfinex-derivatives","BTCF0:USTF0",1756475040438,0.0910433,109830.0,109820.0,0.0910444]
["bitfinex-derivatives","BTCF0:USTF0",1756475040638,0.0910448,109820.0,109810.0,0.0910478]
["bitfinex-derivatives","BTCF0:USTF0",1756475040834,0.07391764,109830.0,109820.0,0.0910448]
["bitfinex-derivatives","BTCF0:USTF0",1756475041140,0.0910366,109830.0,109820.0,0.0910448]
["bitfinex-derivatives","BTCF0:USTF0",1756475041341,0.0910398,109830.0,109820.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756475041636,0.0910398,109830.0,109820.0,1.04665406]
["bitfinex-derivatives","BTCF0:USTF0",1756475041831,0.0910336,109840.0,109830.0,0.0910341]
["bitfinex-derivatives","BTCF0:USTF0",1756475042032,0.2810336,109840.0,109830.0,1.04664816]
["bitfinex-derivatives","BTCF0:USTF0",1756475042336,0.0910366,109830.0,109820.0,0.0910403]
["bitfinex-derivatives","BTCF0:USTF0",1756475042531,0.0910334,109840.0,109830.0,0.0910333]
["bitfinex-derivatives","BTCF0:USTF0",1756475042732,0.1710334,109840.0,109830.0,1.04664736]
["bitfinex-derivatives","BTCF0:USTF0",1756475042945,0.08,109840.0,109830.0,1.29664736]
["bitfinex-derivatives","BTCF0:USTF0",1756475043143,0.091016,109860.0,109850.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756475043336,0.091016,109860.0,109850.0,2.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1756475043536,0.09102,109850.0,109840.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1756475043740,0.09102,109850.0,109840.0,1.04663776]
["bitfinex-derivatives","BTCF0:USTF0",1756475044033,0.09102,109850.0,109840.0,1.04663826]
["bitfinex-derivatives","BTCF0:USTF0",1756475044240,0.0910147,109860.0,109850.0,0.0910157]
["bitfinex-derivatives","BTCF0:USTF0",1756475044538,0.13715984,109870.0,109860.0,0.0910117]
["bitfinex-derivatives","BTCF0:USTF0",1756475044740,0.2210107,109870.0,109860.0,0.95561406]
["bitfinex-derivatives","BTCF0:USTF0",1756475044938,0.09102,109850.0,109840.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1756475045132,0.16271798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475045339,0.46778798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475045844,0.46778798,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475046042,0.46778798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475046436,0.82512798,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475046638,0.44512798,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475046939,0.44512798,109850.0,109840.0,0.95761406]
["bitfinex-derivatives","BTCF0:USTF0",1756475047141,0.44512798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475047536,0.41271798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475047741,0.16271798,109850.0,109840.0,1.04764236]
["bitfinex-derivatives","BTCF0:USTF0",1756475047940,0.16271798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475048245,0.19512798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475048446,0.16271798,109850.0,109840.0,0.95661406]
["bitfinex-derivatives","BTCF0:USTF0",1756475049339,0.18537798,109850.0,109840.0,0.85467674]
["bitfinex-derivatives","BTCF0:USTF0",1756475049640,0.21778798,109850.0,109840.0,0.85467674]
["bitfinex-derivatives","BTCF0:USTF0",1756475049835,0.16271798,109850.0,109840.0,0.94570494]
["bitfinex-derivatives","BTCF0:USTF0",1756475050237,0.0910181,109860.0,109850.0,0.0910199]
["bitfinex-derivatives","BTCF0:USTF0",1756475050440,0.4110181,109860.0,109850.0,0.94469664]
["bitfinex-derivatives","BTCF0:USTF0",1756475051340,0.4120181,109860.0,109850.0,0.85367674]
["bitfinex-derivatives","BTCF0:USTF0",1756475051740,0.4690881,109860.0,109850.0,0.85367674]
["bitfinex-derivatives","BTCF0:USTF0",1756475051947,0.4140181,109860.0,109850.0,0.85367674]
["bitfinex-derivatives","BTCF0:USTF0",1756475052143,0.4140181,109860.0,109850.0,0.94469694]
["bitfinex-derivatives","BTCF0:USTF0",1756475052448,0.0910202,109850.0,109840.0,0.0910236]
["bitfinex-derivatives","BTCF0:USTF0",1756475052745,0.0910202,109850.0,109840.0,0.94470034]
["bitfinex-derivatives","BTCF0:USTF0",1756475054239,0.0910202,109850.0,109840.0,0.94570034]
["bitfinex-derivatives","BTCF0:USTF0",1756475054743,0.0910202,109850.0,109840.0,0.85467674]
["bitfinex-derivatives","BTCF0:USTF0",1756475054947,0.1460902,109850.0,109840.0,0.85467674]
["bitfinex-derivatives","BTCF0:USTF0",1756475055451,0.1460902,109850.0,109840.0,0.85567674]
["bitfinex-derivatives","BTCF0:USTF0",1756475055648,0.0910202,109850.0,109840.0,0.94670524]
["bitfinex-derivatives","BTCF0:USTF0",1756475055950,0.16518294,109860.0,109850.0,0.0910202]
["bitfinex-derivatives","BTCF0:USTF0",1756475056344,0.0910202,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475056544,0.1460902,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475056941,0.7360902,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475057144,0.1460985,109840.0,109830.0,0.87382033]
["bitfinex-derivatives","BTCF0:USTF0",1756475057350,0.1136885,109840.0,109830.0,0.87382033]
["bitfinex-derivatives","BTCF0:USTF0",1756475057540,0.0910285,109840.0,109830.0,0.96485713]
["bitfinex-derivatives","BTCF0:USTF0",1756475057851,0.0910285,109840.0,109830.0,0.87382033]
["bitfinex-derivatives","BTCF0:USTF0",1756475058238,0.0910285,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475058446,0.1460985,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475058658,0.0910285,109840.0,109830.0,0.96585713]
["bitfinex-derivatives","BTCF0:USTF0",1756475059246,0.1136885,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475059453,0.1460985,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475059649,0.1136885,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475060450,0.0910285,109840.0,109830.0,0.87482033]
["bitfinex-derivatives","BTCF0:USTF0",1756475060650,0.0910285,109840.0,109830.0,0.87582033]
["bitfinex-derivatives","BTCF0:USTF0",1756475060846,0.1136885,109840.0,109830.0,0.87582033]
["bitfinex-derivatives","BTCF0:USTF0",1756475061042,0.1460985,109840.0,109830.0,0.87582033]
["bitfinex-derivatives","BTCF0:USTF0",1756475061350,0.7560985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475062153,0.5060985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475062651,0.4860985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475062947,0.1460985,109840.0,109830.0,0.85567674]
["bitfinex-derivatives","BTCF0:USTF0",1756475063149,0.1760985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475063351,0.4560985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475063747,0.1460985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475063955,0.7560985,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475064255,0.7560985,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756475064953,0.1460985,109840.0,109830.0,0.85367684]
["bitfinex-derivatives","BTCF0:USTF0",1756475065149,0.1660985,109840.0,109830.0,0.85367684]
["bitfinex-derivatives","BTCF0:USTF0",1756475066248,0.1336885,109840.0,109830.0,0.85367684]
["bitfinex-derivatives","BTCF0:USTF0",1756475066449,0.1110285,109840.0,109830.0,0.94471374]
["bitfinex-derivatives","BTCF0:USTF0",1756475066753,0.1110285,109840.0,109830.0,1.19471374]
["bitfinex-derivatives","BTCF0:USTF0",1756475067149,0.0910228,109850.0,109840.0,0.0910286]
["bitfinex-derivatives","BTCF0:USTF0",1756475067351,0.16518474,109860.0,109850.0,0.0910203]
["bitfinex-derivatives","BTCF0:USTF0",1756475067551,0.17518474,109860.0,109850.0,0.94469704]
["bitfinex-derivatives","BTCF0:USTF0",1756475067957,0.17518474,109860.0,109850.0,0.85367674]
["bitfinex-derivatives","BTCF0:USTF0",1756475068253,0.17518474,109860.0,109850.0,0.94469704]
["bitfinex-derivatives","BTCF0:USTF0",1756475068747,0.0910203,109850.0,109840.0,0.96519628]
["bitfinex-derivatives","BTCF0:USTF0",1756475068943,0.1460903,109850.0,109840.0,0.02049594]
["bitfinex-derivatives","BTCF0:USTF0",1756475069948,0.7460903,109850.0,109840.0,0.02049594]
["bitfinex-derivatives","BTCF0:USTF0",1756475070857,0.7470903,109850.0,109840.0,0.02049594]
["bitfinex-derivatives","BTCF0:USTF0",1756475071455,0.0910617,109800.0,109790.0,1.92322751]
["bitfinex-derivatives","BTCF0:USTF0",1756475071645,0.1110617,109800.0,109790.0,2.8783444]
["bitfinex-derivatives","BTCF0:USTF0",1756475072155,0.1110617,109800.0,109790.0,3.04770374]
["bitfinex-derivatives","BTCF0:USTF0",1756475072555,0.02,109800.0,109790.0,2.09258685]
["bitfinex-derivatives","BTCF0:USTF0",1756475072865,0.02,109800.0,109790.0,3.04770374]
["bitfinex-derivatives","BTCF0:USTF0",1756475073555,0.1463865,109820.0,109800.0,0.0910592]
["bitfinex-derivatives","BTCF0:USTF0",1756475073750,0.1329065,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475074260,0.1663865,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475074856,0.1110465,109820.0,109810.0,1.04617029]
["bitfinex-derivatives","BTCF0:USTF0",1756475075057,0.1473865,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475075259,0.7693865,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475075459,0.7359065,109820.0,109800.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475075660,0.05534,109810.0,109790.0,1.75151685]
["bitfinex-derivatives","BTCF0:USTF0",1756475075870,0.05534,109810.0,109800.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475076160,0.05534,109810.0,109790.0,1.75151685]
["bitfinex-derivatives","BTCF0:USTF0",1756475076364,0.03348,109800.0,109790.0,2.70663374]
["bitfinex-derivatives","BTCF0:USTF0",1756475076549,0.36348,109800.0,109790.0,1.75151685]
["bitfinex-derivatives","BTCF0:USTF0",1756475076749,0.39348,109800.0,109790.0,0.01995685]
["bitfinex-derivatives","BTCF0:USTF0",1756475077052,0.09396532,109800.0,109790.0,0.01995685]
["bitfinex-derivatives","BTCF0:USTF0",1756475077657,0.09396532,109800.0,109790.0,0.02195685]
["bitfinex-derivatives","BTCF0:USTF0",1756475078254,0.03348,109810.0,109790.0,0.97607374]
["bitfinex-derivatives","BTCF0:USTF0",1756475078454,0.16352307,109820.0,109790.0,0.11302045]
["bitfinex-derivatives","BTCF0:USTF0",1756475078652,0.56538307,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475078848,0.51004307,109820.0,109810.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475079056,0.51004307,109820.0,109810.0,1.04617029]
["bitfinex-derivatives","BTCF0:USTF0",1756475079257,0.1110465,109820.0,109810.0,1.04617029]
["bitfinex-derivatives","BTCF0:USTF0",1756475079957,0.0910617,109800.0,109790.0,0.11302215]
["bitfinex-derivatives","BTCF0:USTF0",1756475080265,0.0910617,109800.0,109790.0,1.06813904]
["bitfinex-derivatives","BTCF0:USTF0",1756475080456,0.16467902,109800.0,109790.0,1.06714374]
["bitfinex-derivatives","BTCF0:USTF0",1756475080764,0.22001902,109800.0,109790.0,1.06614374]
["bitfinex-derivatives","BTCF0:USTF0",1756475081469,0.22001902,109800.0,109790.0,0.02195685]
["bitfinex-derivatives","BTCF0:USTF0",1756475081760,0.75815902,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475081963,0.46815902,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475082259,0.19815902,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475082460,0.18467902,109800.0,109790.0,0.95711689]
["bitfinex-derivatives","BTCF0:USTF0",1756475082762,0.21815902,109800.0,109790.0,0.95711689]
["bitfinex-derivatives","BTCF0:USTF0",1756475082964,0.21815902,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475083157,0.52815902,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475083464,0.52815902,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475083757,0.20815902,109800.0,109790.0,0.95711689]
["bitfinex-derivatives","BTCF0:USTF0",1756475083964,0.20815902,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475084160,0.23001902,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475084366,0.23001902,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475084763,0.23001902,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475085062,0.19653902,109800.0,109790.0,1.04718689]
["bitfinex-derivatives","BTCF0:USTF0",1756475085456,0.17467902,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475085967,0.17467902,109800.0,109790.0,1.04718719]
["bitfinex-derivatives","BTCF0:USTF0",1756475086264,0.23001902,109800.0,109790.0,1.04718719]
["bitfinex-derivatives","BTCF0:USTF0",1756475086466,0.17467902,109800.0,109790.0,1.29718719]
["bitfinex-derivatives","BTCF0:USTF0",1756475086666,0.03618398,109800.0,109790.0,1.20611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475087157,0.03348,109800.0,109790.0,1.20611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475087357,0.091054,109810.0,109790.0,1.20611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475087552,0.124534,109810.0,109790.0,1.04718609]
["bitfinex-derivatives","BTCF0:USTF0",1756475087963,0.124534,109810.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475087964,0.02186,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475088162,0.05534,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475088755,0.091054,109810.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475088961,0.146394,109810.0,109800.0,1.04617889]
["bitfinex-derivatives","BTCF0:USTF0",1756475089157,0.146394,109810.0,109800.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475089360,0.112914,109810.0,109790.0,1.04618609]
["bitfinex-derivatives","BTCF0:USTF0",1756475089568,0.146394,109810.0,109790.0,1.04718609]
["bitfinex-derivatives","BTCF0:USTF0",1756475089768,0.02186,109800.0,109790.0,1.04818609]
["bitfinex-derivatives","BTCF0:USTF0",1756475090568,0.05534,109800.0,109790.0,0.95711689]
["bitfinex-derivatives","BTCF0:USTF0",1756475090770,0.05534,109800.0,109790.0,0.95611689]
["bitfinex-derivatives","BTCF0:USTF0",1756475090967,2.29939623,109800.0,109760.0,1.0566367]
["bitfinex-derivatives","BTCF0:USTF0",1756475091172,0.03248,109790.0,109760.0,0.9750273]
["bitfinex-derivatives","BTCF0:USTF0",1756475091360,0.02186,109770.0,109760.0,0.9750273]
["bitfinex-derivatives","BTCF0:USTF0",1756475091565,0.36186,109770.0,109760.0,0.01991041]
["bitfinex-derivatives","BTCF0:USTF0",1756475092264,0.36186,109770.0,109750.0,2.70688374]
["bitfinex-derivatives","BTCF0:USTF0",1756475092971,0.04831658,109770.0,109760.0,0.95911689]
["bitfinex-derivatives","BTCF0:USTF0",1756475093369,0.04831658,109770.0,109760.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475093872,0.10565658,109770.0,109760.0,0.95811689]
["bitfinex-derivatives","BTCF0:USTF0",1756475094064,0.012,109770.0,109760.0,0.95811689]
["bitfinex-derivatives","BTCF0:USTF0",1756475094773,0.013,109770.0,109760.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475095271,0.1040869,109770.0,109760.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475095572,0.1040869,109770.0,109750.0,1.84286905]
["bitfinex-derivatives","BTCF0:USTF0",1756475095573,0.0910952,109760.0,109750.0,1.84286905]
["bitfinex-derivatives","BTCF0:USTF0",1756475095772,0.0920932,109770.0,109760.0,0.0910952]
["bitfinex-derivatives","BTCF0:USTF0",1756475095970,0.1040932,109770.0,109760.0,1.04621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475097668,0.21865721,109770.0,109760.0,1.04621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475098071,0.012,109770.0,109760.0,1.04621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475098380,0.002,109770.0,109760.0,1.29621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475098576,0.07316003,109770.0,109760.0,1.29621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475098776,0.002,109770.0,109760.0,1.29621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475099075,0.003,109770.0,109760.0,1.29621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475099275,0.003,109770.0,109760.0,1.04621209]
["bitfinex-derivatives","BTCF0:USTF0",1756475099970,0.003,109770.0,109760.0,1.12780886]
["bitfinex-derivatives","BTCF0:USTF0",1756475100275,0.0910703,109790.0,109780.0,0.0910704]
["bitfinex-derivatives","BTCF0:USTF0",1756475100470,0.0910737,109790.0,109780.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1756475100670,0.0910737,109790.0,109780.0,1.04619549]
["bitfinex-derivatives","BTCF0:USTF0",1756475100865,0.0910737,109790.0,109780.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1756475101075,0.0910786,109780.0,109770.0,0.02022154]
["bitfinex-derivatives","BTCF0:USTF0",1756475101266,0.1461286,109780.0,109770.0,0.02022154]
["bitfinex-derivatives","BTCF0:USTF0",1756475101468,0.1461369,109770.0,109760.0,0.08159677]
["bitfinex-derivatives","BTCF0:USTF0",1756475101669,0.1461369,109770.0,109750.0,1.75176685]
["bitfinex-derivatives","BTCF0:USTF0",1756475101670,0.1250452,109760.0,109750.0,1.75176685]
["bitfinex-derivatives","BTCF0:USTF0",1756475101870,0.56118837,109760.0,109750.0,1.75176685]
["bitfinex-derivatives","BTCF0:USTF0",1756475102070,0.56118837,109760.0,109750.0,2.70688374]
["bitfinex-derivatives","BTCF0:USTF0",1756475102382,0.6950452,109760.0,109750.0,1.75176685]
["bitfinex-derivatives","BTCF0:USTF0",1756475102674,0.6950452,109760.0,109750.0,2.70688374]
["bitfinex-derivatives","BTCF0:USTF0",1756475103071,0.6940452,109760.0,109750.0,2.70688374]
["bitfinex-derivatives","BTCF0:USTF0",1756475103265,0.7151452,109760.0,109750.0,0.02004685]
["bitfinex-derivatives","BTCF0:USTF0",1756475103468,0.0211,109740.0,109730.0,1.04623639]
["bitfinex-derivatives","BTCF0:USTF0",1756475103670,0.05505,109740.0,109730.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475103977,0.05505,109730.0,109720.0,0.97570132]
["bitfinex-derivatives","BTCF0:USTF0",1756475104175,0.42505,109730.0,109720.0,0.97570132]
["bitfinex-derivatives","BTCF0:USTF0",1756475104365,0.0211,109710.0,109700.0,1.73244]
["bitfinex-derivatives","BTCF0:USTF0",1756475104570,1.33511689,109710.0,109670.0,0.19485734]
["bitfinex-derivatives","BTCF0:USTF0",1756475104766,0.0201,109690.0,109680.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475105065,0.3301,109690.0,109670.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475105476,0.3301,109690.0,109640.0,1.83447017]
["bitfinex-derivatives","BTCF0:USTF0",1756475105477,0.31,109690.0,109650.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1756475105969,0.31,109690.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756475106175,0.31,109690.0,109670.0,0.96011689]
["bitfinex-derivatives","BTCF0:USTF0",1756475106678,0.34195,109690.0,109680.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475106881,0.34195,109690.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756475107176,0.37990465,109690.0,109680.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475107566,0.41385465,109690.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756475107771,0.41385465,109690.0,109680.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475107976,0.41385465,109690.0,109670.0,0.0981693]
["bitfinex-derivatives","BTCF0:USTF0",1756475108281,0.09190465,109690.0,109680.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475108477,0.09190465,109690.0,109680.0,1.04627829]
["bitfinex-derivatives","BTCF0:USTF0",1756475108677,0.07190465,109690.0,109680.0,1.29627829]
["bitfinex-derivatives","BTCF0:USTF0",1756475108883,1.73248,109750.0,109700.0,0.0911394]
["bitfinex-derivatives","BTCF0:USTF0",1756475109175,0.03395,109740.0,109710.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475109482,0.45781884,109740.0,109730.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475109683,0.03395,109720.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475109979,0.03395,109710.0,109690.0,2.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1756475110275,0.03395,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475110478,0.95511689,109730.0,109690.0,2.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1756475110776,0.0911357,109710.0,109700.0,0.95511689]
["bitfinex-derivatives","BTCF0:USTF0",1756475110971,0.125094,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475111168,0.505094,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475111372,0.755094,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475111568,0.721144,109700.0,109690.0,2.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1756475111879,0.755094,109700.0,109690.0,2.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1756475112078,0.755094,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475112476,0.505094,109700.0,109690.0,1.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756475113178,0.1251025,109690.0,109680.0,0.0202981]
["bitfinex-derivatives","BTCF0:USTF0",1756475113394,1.3215472,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756475113680,0.03395,109680.0,109650.0,2.5897247]
["bitfinex-derivatives","BTCF0:USTF0",1756475113874,0.40395,109680.0,109660.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475114270,0.03395,109670.0,109650.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1756475114477,0.21395,109670.0,109650.0,2.5897247]
["bitfinex-derivatives","BTCF0:USTF0",1756475114683,0.18,109670.0,109660.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475114875,0.179,109670.0,109660.0,0.9476222]
["bitfinex-derivatives","BTCF0:USTF0",1756475115373,0.179,109670.0,109650.0,1.8244609]
["bitfinex-derivatives","BTCF0:USTF0",1756475115570,0.21295,109670.0,109650.0,2.5897247]
["bitfinex-derivatives","BTCF0:USTF0",1756475115773,0.03095,109660.0,109650.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1756475115978,0.001,109690.0,109650.0,2.930905]
["bitfinex-derivatives","BTCF0:USTF0",1756475116174,0.41308695,109690.0,109670.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475116482,0.41208695,109690.0,109650.0,2.5897247]
["bitfinex-derivatives","BTCF0:USTF0",1756475116677,0.41208695,109690.0,109660.0,0.9526189]
["bitfinex-derivatives","BTCF0:USTF0",1756475116986,0.41208695,109690.0,109660.0,0.8614447]
["bitfinex-derivatives","BTCF0:USTF0",1756475117282,0.41208695,109690.0,109650.0,1.8244626]
["bitfinex-derivatives","BTCF0:USTF0",1756475117283,1.51853165,109690.0,109650.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1756475117481,1.26853165,109690.0,109650.0,1.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756475117679,0.8564447,109680.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756475117880,0.03395,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756475118181,1.2603947,109660.0,109620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475118482,0.39895,109660.0,109620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475118682,1.2553947,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475118882,1.2553947,109660.0,109620.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756475119384,1.2553947,109660.0,109620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475119574,0.39895,109660.0,109620.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1756475119778,1.2553947,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756475120078,1.2553947,109660.0,109620.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756475120480,0.39895,109660.0,109620.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1756475120778,0.03395,109650.0,109620.0,0.8736247]
["bitfinex-derivatives","BTCF0:USTF0",1756475121080,0.03395,109650.0,109620.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1756475121081,0.0912025,109630.0,109620.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1756475121382,0.0892025,109630.0,109620.0,0.8666247]
["bitfinex-derivatives","BTCF0:USTF0",1756475121976,0.0892025,109630.0,109620.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756475122176,0.0892025,109630.0,109620.0,0.8656247]
["bitfinex-derivatives","BTCF0:USTF0",1756475122481,0.0892025,109630.0,109620.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756475122678,0.0892025,109630.0,109620.0,0.8656247]
["bitfinex-derivatives","BTCF0:USTF0",1756475123176,0.0892025,109630.0,109620.0,0.8666247]
["bitfinex-derivatives","BTCF0:USTF0",1756475123383,0.0892025,109630.0,109620.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1756475123575,0.0892025,109630.0,109620.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756475123776,0.16049734,109630.0,109620.0,0.8666247]
["bitfinex-derivatives","BTCF0:USTF0",1756475124282,0.21554734,109630.0,109620.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756475124482,0.33598916,109630.0,109620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756475124686,1.77243386,109630.0,109600.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756475124987,0.8564447,109620.0,109580.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756475125172,0.33,109620.0,109560.0,1.73428]
["bitfinex-derivatives","BTCF0:USTF0",1756475125379,0.8903947,109610.0,109570.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756475125577,1.2203947,109610.0,109570.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756475125871,1.2203947,109610.0,109570.0,0.8655847]
["bitfinex-derivatives","BTCF0:USTF0",1756475125872,0.03395,109600.0,109570.0,0.8655847]
["bitfinex-derivatives","BTCF0:USTF0",1756475126177,0.8564447,109590.0,109560.0,1.73428]
["bitfinex-derivatives","BTCF0:USTF0",1756475126379,0.03395,109580.0,109550.0,0.02002941]
["bitfinex-derivatives","BTCF0:USTF0",1756475126577,0.37395,109580.0,109550.0,0.02916941]
["bitfinex-derivatives","BTCF0:USTF0",1756475126778,0.03395,109570.0,109560.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756475126978,0.8564447,109600.0,109560.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756475127186,0.03395,109580.0,109560.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756475127382,0.01,109580.0,109570.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1756475127778,0.01,109580.0,109570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1756475128479,0.03395,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475128681,0.01,109580.0,109570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1756475128885,0.01,109580.0,109570.0,1.2078364]
["bitfinex-derivatives","BTCF0:USTF0",1756475129081,0.01,109580.0,109570.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1756475129284,0.0912517,109570.0,109560.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756475129585,0.0912478,109580.0,109570.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756475129786,0.0922478,109580.0,109570.0,0.8665847]
["bitfinex-derivatives","BTCF0:USTF0",1756475130378,0.001,109580.0,109570.0,1.2078364]
["bitfinex-derivatives","BTCF0:USTF0",1756475130779,0.0972268,109600.0,109590.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475130981,0.1012268,109600.0,109590.0,0.8652047]
["bitfinex-derivatives","BTCF0:USTF0",1756475131487,0.1012268,109600.0,109590.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475131683,0.01,109600.0,109590.0,1.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1756475131886,0.091214,109620.0,109610.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475132088,0.09124,109590.0,109580.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475132287,0.03351,109610.0,109590.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475132288,0.0912268,109600.0,109590.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756475132580,0.0912434,109580.0,109570.0,0.8662047]
["bitfinex-derivatives","BTCF0:USTF0",1756475132782,0.0912434,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475132783,0.1247534,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475132980,0.3747534,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475133186,0.7447534,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475133386,0.0912517,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475133585,0.1347617,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475133787,0.1337617,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475134189,0.1002517,109570.0,109560.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756475134587,0.1337617,109570.0,109560.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756475134884,0.08458213,109570.0,109560.0,1.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1756475135084,0.005,109580.0,109570.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1756475135294,0.03351,109600.0,109560.0,0.12613484]
["bitfinex-derivatives","BTCF0:USTF0",1756475135485,0.004,109570.0,109560.0,0.97381954]
["bitfinex-derivatives","BTCF0:USTF0",1756475136193,0.004,109570.0,109560.0,0.98357954]
["bitfinex-derivatives","BTCF0:USTF0",1756475136390,0.004,109570.0,109560.0,0.89231984]
["bitfinex-derivatives","BTCF0:USTF0",1756475136691,0.004,109570.0,109560.0,1.14231984]
["bitfinex-derivatives","BTCF0:USTF0",1756475137087,0.004,109570.0,109560.0,0.28587514]
["bitfinex-derivatives","BTCF0:USTF0",1756475137293,0.03751,109570.0,109560.0,0.02611514]
["bitfinex-derivatives","BTCF0:USTF0",1756475138485,0.74138405,109570.0,109560.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756475138784,0.70138405,109570.0,109560.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756475139282,0.70138405,109570.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475140596,0.70138405,109570.0,109520.0,1.75499964]
["bitfinex-derivatives","BTCF0:USTF0",1756475140597,0.03351,109550.0,109520.0,1.75499964]
["bitfinex-derivatives","BTCF0:USTF0",1756475140888,0.03351,109540.0,109520.0,1.75499964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141097,0.03351,109530.0,109520.0,1.76475964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141295,0.03351,109550.0,109520.0,1.75499964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141482,0.03351,109540.0,109520.0,1.75499964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141686,0.03351,109540.0,109520.0,1.76475964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141687,0.31,109540.0,109520.0,1.76475964]
["bitfinex-derivatives","BTCF0:USTF0",1756475141887,0.34351,109540.0,109520.0,2.62120434]
["bitfinex-derivatives","BTCF0:USTF0",1756475142082,0.34351,109540.0,109520.0,0.01999964]
["bitfinex-derivatives","BTCF0:USTF0",1756475142083,0.03351,109530.0,109520.0,0.01999964]
["bitfinex-derivatives","BTCF0:USTF0",1756475142286,0.1247946,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475142492,0.2237946,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475142786,0.3737946,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475142985,0.4837946,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756475143183,0.7037946,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756475143889,0.33,109530.0,109520.0,1.2085376]
["bitfinex-derivatives","BTCF0:USTF0",1756475144094,0.93031875,109570.0,109520.0,1.1977776]
["bitfinex-derivatives","BTCF0:USTF0",1756475144291,0.001,109540.0,109530.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1756475144594,0.03351,109530.0,109520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756475145391,0.06351,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475145690,0.35351,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475146082,0.60351,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475146282,1.4264447,109530.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756475146487,0.03351,109510.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756475146689,1.2199547,109510.0,109500.0,0.04788871]
["bitfinex-derivatives","BTCF0:USTF0",1756475146891,1.2189547,109510.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475147191,0.36251,109510.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475147394,0.33,109510.0,109490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475147592,0.33,109510.0,109480.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1756475147792,0.33,109510.0,109480.0,0.9813057]
["bitfinex-derivatives","BTCF0:USTF0",1756475147993,0.36800134,109510.0,109490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475148199,0.33,109510.0,109500.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756475148601,0.33,109510.0,109490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475148790,0.334,109510.0,109490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756475148988,0.36751,109510.0,109490.0,0.1258177]
["bitfinex-derivatives","BTCF0:USTF0",1756475149187,0.334,109510.0,109490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756475149392,0.03351,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475149596,0.09351,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475149795,0.06,109500.0,109490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756475150099,1.4499547,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475150301,1.4499547,109500.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475150493,0.34351,109500.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475150694,0.34251,109500.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475150993,0.8564447,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475151299,0.9013447,109480.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475151502,0.8564447,109440.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475151795,0.124891,109420.0,109400.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1756475151999,0.1248939,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756475152297,0.03351,109400.0,109380.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1756475152595,0.03351,109390.0,109380.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1756475152797,0.40351,109390.0,109380.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1756475153192,0.37,109390.0,109380.0,0.25550272]
["bitfinex-derivatives","BTCF0:USTF0",1756475153398,0.03351,109410.0,109390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475153599,0.329,109410.0,109390.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1756475153800,0.36251,109410.0,109390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475154097,0.36251,109410.0,109380.0,0.00750272]
["bitfinex-derivatives","BTCF0:USTF0",1756475154098,0.03351,109390.0,109380.0,0.00750272]
["bitfinex-derivatives","BTCF0:USTF0",1756475154300,1.2229547,109390.0,109380.0,0.00850272]
["bitfinex-derivatives","BTCF0:USTF0",1756475154499,0.03351,109380.0,109350.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475154800,0.03351,109360.0,109330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475154996,0.8564447,109370.0,109330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756475155301,0.03251,109350.0,109310.0,0.0203596]
["bitfinex-derivatives","BTCF0:USTF0",1756475155499,0.8564447,109330.0,109310.0,0.0203596]
["bitfinex-derivatives","BTCF0:USTF0",1756475155699,0.9387178,109330.0,109310.0,0.0203596]
["bitfinex-derivatives","BTCF0:USTF0",1756475156102,1.3087178,109330.0,109310.0,0.0203596]
["bitfinex-derivatives","BTCF0:USTF0",1756475156301,1.3087178,109330.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475156801,0.8564447,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475157005,0.0722731,109330.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475157202,0.8564447,109320.0,109290.0,0.02923019]
["bitfinex-derivatives","BTCF0:USTF0",1756475157501,0.8564447,109320.0,109280.0,0.14592616]
["bitfinex-derivatives","BTCF0:USTF0",1756475157502,0.02736,109300.0,109280.0,0.17942616]
["bitfinex-derivatives","BTCF0:USTF0",1756475157801,0.02736,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475158003,0.03,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475158201,0.03,109310.0,109300.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1756475158500,0.93193164,109330.0,109300.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756475158707,1.26193164,109330.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475158908,0.02736,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475159101,0.34736,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475159404,0.02736,109300.0,109280.0,0.14592616]
["bitfinex-derivatives","BTCF0:USTF0",1756475159594,0.4573407,109310.0,109280.0,0.14592616]
["bitfinex-derivatives","BTCF0:USTF0",1756475159795,0.02736,109290.0,109280.0,0.15049616]
["bitfinex-derivatives","BTCF0:USTF0",1756475159999,0.33736,109290.0,109280.0,0.15049616]
["bitfinex-derivatives","BTCF0:USTF0",1756475160202,0.31,109290.0,109280.0,0.36349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475160499,0.5487507,109320.0,109280.0,0.39647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475160500,0.03092,109320.0,109280.0,0.39647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475160700,0.38,109320.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475160905,0.05799329,109300.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475161098,0.32707329,109300.0,109280.0,0.96994086]
["bitfinex-derivatives","BTCF0:USTF0",1756475161299,0.32707329,109300.0,109290.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475161601,0.32707329,109300.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475161803,0.35799329,109300.0,109280.0,0.39647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475162000,0.05799329,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475162199,1.25443799,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475162505,0.36707329,109290.0,109280.0,0.14647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475162706,0.37707329,109290.0,109280.0,0.14647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475162901,0.40799329,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475163107,0.37707329,109290.0,109280.0,0.14647616]
["bitfinex-derivatives","BTCF0:USTF0",1756475163497,0.05799329,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475163696,0.39799329,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475164606,0.64799329,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475164808,1.50543799,109290.0,109280.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165110,0.64899329,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165305,0.50331281,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165507,0.39899329,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165711,0.39899329,109290.0,109280.0,0.11555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165712,0.02807329,109290.0,109280.0,0.11555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475165909,0.21807329,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475166108,1.07451799,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475166302,0.21807329,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475167006,0.21707329,109290.0,109280.0,0.11555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475167407,0.22107329,109290.0,109280.0,0.36555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475167607,0.03107329,109290.0,109280.0,0.36555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475167907,0.14255459,109290.0,109280.0,0.33257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475168105,0.14255459,109290.0,109280.0,0.08257616]
["bitfinex-derivatives","BTCF0:USTF0",1756475168302,0.04707329,109290.0,109280.0,0.36555616]
["bitfinex-derivatives","BTCF0:USTF0",1756475168506,0.03207329,109290.0,109280.0,1.31349056]
["bitfinex-derivatives","BTCF0:USTF0",1756475168703,0.0914651,109310.0,109290.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475169007,0.0914729,109300.0,109290.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475169210,0.0914601,109320.0,109300.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475169409,0.16493724,109330.0,109300.0,1.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1756475169605,0.45493694,109330.0,109320.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475169806,0.36348694,109330.0,109300.0,0.3414723]
["bitfinex-derivatives","BTCF0:USTF0",1756475170013,0.36348694,109330.0,109320.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475170208,0.0914278,109360.0,109320.0,0.9479006]
["bitfinex-derivatives","BTCF0:USTF0",1756475170414,0.38,109360.0,109340.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475170911,0.00159282,109360.0,109350.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475171116,0.00159282,109360.0,109350.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1756475171315,0.00159282,109360.0,109350.0,1.2308557]
["bitfinex-derivatives","BTCF0:USTF0",1756475171514,0.16277489,109400.0,109350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756475171720,0.53138279,109400.0,109370.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475171916,0.46346625,109400.0,109380.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475172213,0.07138625,109400.0,109390.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475172408,0.1245152,109420.0,109380.0,1.1978451]
["bitfinex-derivatives","BTCF0:USTF0",1756475172613,0.34,109420.0,109400.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475172810,0.34,109420.0,109410.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475173014,0.05,109420.0,109400.0,0.3413895]
["bitfinex-derivatives","BTCF0:USTF0",1756475173214,0.0913563,109440.0,109410.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475173425,0.4713563,109440.0,109390.0,0.0913978]
["bitfinex-derivatives","BTCF0:USTF0",1756475173715,0.38,109440.0,109430.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475173914,0.16,109440.0,109430.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475174415,0.1245068,109430.0,109390.0,0.0913971]
["bitfinex-derivatives","BTCF0:USTF0",1756475174614,0.03314,109430.0,109410.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475174814,0.07241316,109450.0,109400.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475174815,0.1245127,109420.0,109400.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475175016,0.03314,109400.0,109380.0,0.90799201]
["bitfinex-derivatives","BTCF0:USTF0",1756475175217,0.03314,109420.0,109400.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475175515,0.03314,109440.0,109420.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475175721,0.40314,109440.0,109420.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475176017,0.40314,109440.0,109410.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475176214,0.03314,109430.0,109400.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475176420,0.03314,109420.0,109390.0,0.8924247]
["bitfinex-derivatives","BTCF0:USTF0",1756475176616,0.03314,109440.0,109410.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475176822,0.07241316,109450.0,109430.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475177119,0.32,109450.0,109440.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475177318,0.8895847,109490.0,109450.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475177513,0.33,109490.0,109450.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475177713,0.36314,109490.0,109470.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475177924,1.29534545,109490.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475178113,0.03314,109470.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475178319,0.8895847,109460.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756475178621,0.02895,109450.0,109410.0,0.02051026]
["bitfinex-derivatives","BTCF0:USTF0",1756475178819,0.02895,109440.0,109400.0,0.97713973]
["bitfinex-derivatives","BTCF0:USTF0",1756475179018,0.02895,109440.0,109430.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475179019,0.15,109440.0,109430.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475179217,0.10890075,109490.0,109430.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475179424,0.11,109490.0,109470.0,0.9807553]
["bitfinex-derivatives","BTCF0:USTF0",1756475179622,0.02895,109510.0,109490.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475179815,0.02895,109500.0,109480.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475180022,0.0015918,109490.0,109480.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475180323,0.03054,109550.0,109490.0,0.0913131]
["bitfinex-derivatives","BTCF0:USTF0",1756475180625,1.27017884,109550.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475180931,0.8564447,109540.0,109470.0,0.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1756475181114,0.03054,109530.0,109500.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475181312,0.03054,109530.0,109490.0,0.947758]
["bitfinex-derivatives","BTCF0:USTF0",1756475181313,0.14242743,109550.0,109520.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475181512,0.8564447,109540.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475181717,0.31,109540.0,109510.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475181917,0.0912812,109530.0,109520.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475182119,0.31,109540.0,109500.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475182120,0.0912993,109510.0,109500.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475182424,0.002,109550.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475182625,0.36,109550.0,109530.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475182821,0.03054,109530.0,109490.0,1.73832]
["bitfinex-derivatives","BTCF0:USTF0",1756475183120,0.003,109540.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475183121,0.03054,109520.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475183327,0.003,109540.0,109510.0,0.9807226]
["bitfinex-derivatives","BTCF0:USTF0",1756475183328,0.03354,109540.0,109510.0,0.9807226]
["bitfinex-derivatives","BTCF0:USTF0",1756475183522,0.003,109540.0,109530.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475183723,0.03354,109540.0,109510.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475183920,0.03354,109540.0,109510.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475184119,0.03054,109530.0,109510.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475184422,0.03054,109530.0,109500.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475184423,1.1369847,109530.0,109480.0,0.9098554]
["bitfinex-derivatives","BTCF0:USTF0",1756475184617,0.03054,109520.0,109480.0,0.0204307]
["bitfinex-derivatives","BTCF0:USTF0",1756475184819,0.03054,109510.0,109490.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475185021,0.8869847,109510.0,109480.0,0.0204307]
["bitfinex-derivatives","BTCF0:USTF0",1756475185323,0.8564447,109490.0,109460.0,0.0203642]
["bitfinex-derivatives","BTCF0:USTF0",1756475185523,1.2164447,109490.0,109460.0,0.0203642]
["bitfinex-derivatives","BTCF0:USTF0",1756475185720,1.4664447,109490.0,109460.0,0.0203642]
["bitfinex-derivatives","BTCF0:USTF0",1756475185920,0.36,109490.0,109460.0,0.0533442]
["bitfinex-derivatives","BTCF0:USTF0",1756475186116,0.36,109490.0,109470.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475186320,0.36,109490.0,109480.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475186520,1.73784,109520.0,109480.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475186719,0.35,109520.0,109500.0,0.8564447]
["bitfinex-derivatives","BTCF0:USTF0",1756475186918,0.35,109520.0,109490.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475187120,0.35,109520.0,109480.0,0.8894247]
["bitfinex-derivatives","BTCF0:USTF0",1756475187325,0.35,109520.0,109500.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475187927,0.05,109520.0,109510.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475188123,0.07895,109520.0,109490.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475188435,0.3,109520.0,109460.0,0.0533442]
["bitfinex-derivatives","BTCF0:USTF0",1756475188625,0.02895,109510.0,109460.0,0.0533442]
["bitfinex-derivatives","BTCF0:USTF0",1756475188929,0.02895,109500.0,109440.0,2.64058926]
["bitfinex-derivatives","BTCF0:USTF0",1756475189126,0.02895,109490.0,109450.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1756475189330,0.39895,109490.0,109460.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475189622,0.0913485,109450.0,109440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475190029,0.5479029,109490.0,109440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475190030,0.091342,109460.0,109440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1756475190233,0.0913065,109500.0,109450.0,0.90262926]
["bitfinex-derivatives","BTCF0:USTF0",1756475190422,0.0913149,109490.0,109460.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475190628,0.0913317,109470.0,109460.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475190823,0.0913482,109450.0,109440.0,0.86964926]
["bitfinex-derivatives","BTCF0:USTF0",1756475191027,0.0913317,109470.0,109430.0,0.02037815]
["bitfinex-derivatives","BTCF0:USTF0",1756475191028,0.0913566,109440.0,109430.0,0.02037815]
["bitfinex-derivatives","BTCF0:USTF0",1756475191231,0.0913524,109450.0,109430.0,0.02037815]
["bitfinex-derivatives","BTCF0:USTF0",1756475191428,0.0913561,109450.0,109440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475191728,0.091349,109450.0,109440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475191933,0.0913564,109440.0,109430.0,0.05652815]
["bitfinex-derivatives","BTCF0:USTF0",1756475192330,0.0913564,109440.0,109430.0,0.02037815]
["bitfinex-derivatives","BTCF0:USTF0",1756475192631,0.1194264,109440.0,109430.0,0.02037815]
["bitfinex-derivatives","BTCF0:USTF0",1756475192928,0.1194264,109440.0,109400.0,0.05622906]
["bitfinex-derivatives","BTCF0:USTF0",1756475192929,0.0913814,109410.0,109400.0,0.05622906]
["bitfinex-derivatives","BTCF0:USTF0",1756475193320,0.0913776,109420.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475193526,0.0913736,109420.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475193837,0.09110687,109410.0,109400.0,0.02007906]
["bitfinex-derivatives","BTCF0:USTF0",1756475194226,0.11917687,109410.0,109380.0,0.05471731]
["bitfinex-derivatives","BTCF0:USTF0",1756475194729,0.11394455,109430.0,109390.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475194922,0.32,109430.0,109380.0,0.05471731]
["bitfinex-derivatives","BTCF0:USTF0",1756475195125,0.02807,109420.0,109390.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475195329,0.31807,109420.0,109390.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475195826,0.29,109420.0,109400.0,0.96103906]
["bitfinex-derivatives","BTCF0:USTF0",1756475196125,0.31,109420.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475196624,0.11,109420.0,109410.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1756475196829,0.11,109420.0,109400.0,0.1275397]
["bitfinex-derivatives","BTCF0:USTF0",1756475197231,0.11,109420.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475197640,0.02807,109440.0,109420.0,0.0913716]
["bitfinex-derivatives","BTCF0:USTF0",1756475197927,0.38807,109440.0,109420.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475198131,0.36,109440.0,109420.0,0.1275229]
["bitfinex-derivatives","BTCF0:USTF0",1756475198434,0.4335306,109440.0,109430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475198629,0.4335306,109440.0,109420.0,0.1275229]
["bitfinex-derivatives","BTCF0:USTF0",1756475198826,0.4335306,109440.0,109420.0,0.0913729]
["bitfinex-derivatives","BTCF0:USTF0",1756475199024,0.15,109440.0,109430.0,0.0913575]
["bitfinex-derivatives","BTCF0:USTF0",1756475199331,0.02807,109460.0,109400.0,0.11194965]
["bitfinex-derivatives","BTCF0:USTF0",1756475199526,0.02807,109450.0,109400.0,0.14809965]
["bitfinex-derivatives","BTCF0:USTF0",1756475199829,0.02807,109440.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475200032,0.06,109440.0,109430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475200233,0.31,109440.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475200533,0.02807,109430.0,109410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475200735,0.03107,109440.0,109420.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475200925,0.363,109440.0,109400.0,0.11194675]
["bitfinex-derivatives","BTCF0:USTF0",1756475201126,0.02807,109430.0,109400.0,0.05671015]
["bitfinex-derivatives","BTCF0:USTF0",1756475201324,0.02807,109420.0,109400.0,0.05671015]
["bitfinex-derivatives","BTCF0:USTF0",1756475201528,0.02807,109410.0,109400.0,0.02056015]
["bitfinex-derivatives","BTCF0:USTF0",1756475201923,0.61647769,109410.0,109380.0,0.01856731]
["bitfinex-derivatives","BTCF0:USTF0",1756475202124,0.0914069,109380.0,109370.0,1.77375]
["bitfinex-derivatives","BTCF0:USTF0",1756475202534,0.0913902,109400.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475202730,0.0913985,109390.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475203035,0.0914069,109380.0,109370.0,1.8651652]
["bitfinex-derivatives","BTCF0:USTF0",1756475203240,0.0904069,109380.0,109370.0,1.77375]
["bitfinex-derivatives","BTCF0:USTF0",1756475203428,0.0913822,109410.0,109370.0,1.8651652]
["bitfinex-derivatives","BTCF0:USTF0",1756475203636,0.0914035,109390.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475204137,0.0914069,109380.0,109370.0,1.77375]
["bitfinex-derivatives","BTCF0:USTF0",1756475204730,0.0914069,109380.0,109370.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1756475204936,0.0913775,109420.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475205238,0.02648,109410.0,109380.0,0.00140834]
["bitfinex-derivatives","BTCF0:USTF0",1756475205439,0.02648,109400.0,109380.0,0.03755834]
["bitfinex-derivatives","BTCF0:USTF0",1756475205639,0.37648,109400.0,109380.0,0.03755834]
["bitfinex-derivatives","BTCF0:USTF0",1756475205840,0.02648,109390.0,109380.0,0.00140834]
["bitfinex-derivatives","BTCF0:USTF0",1756475206038,0.34648,109390.0,109380.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1756475206242,0.59648,109390.0,109380.0,0.00140834]
["bitfinex-derivatives","BTCF0:USTF0",1756475206939,0.41225848,109390.0,109380.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1756475207244,0.57,109390.0,109380.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1756475207444,0.61,109390.0,109360.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475207644,0.36,109390.0,109360.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475207843,0.36,109390.0,109370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475208045,0.36,109390.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475208346,0.36,109390.0,109360.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475208641,0.11,109390.0,109370.0,0.1275646]
["bitfinex-derivatives","BTCF0:USTF0",1756475208838,0.11,109390.0,109360.0,0.0914186]
["bitfinex-derivatives","BTCF0:USTF0",1756475209042,0.16,109390.0,109370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475209244,0.16,109390.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475209245,0.31,109390.0,109380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475209542,0.31,109390.0,109370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475210138,0.31,109390.0,109370.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756475210949,0.0914152,109380.0,109370.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756475211240,0.4514152,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475211442,0.2614152,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475211635,0.2614152,109380.0,109370.0,0.1295656]
["bitfinex-derivatives","BTCF0:USTF0",1756475211837,0.17,109380.0,109370.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756475212138,0.12,109380.0,109370.0,0.99074781]
["bitfinex-derivatives","BTCF0:USTF0",1756475212638,0.12,109380.0,109370.0,0.1295659]
["bitfinex-derivatives","BTCF0:USTF0",1756475212843,0.12,109380.0,109370.0,0.89933191]
["bitfinex-derivatives","BTCF0:USTF0",1756475213142,0.37,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475213342,0.62,109380.0,109330.0,1.85007725]
["bitfinex-derivatives","BTCF0:USTF0",1756475213545,0.86118191,109370.0,109330.0,1.79478495]
["bitfinex-derivatives","BTCF0:USTF0",1756475213842,0.37,109370.0,109330.0,2.74741626]
["bitfinex-derivatives","BTCF0:USTF0",1756475214235,0.37,109370.0,109330.0,2.63905219]
["bitfinex-derivatives","BTCF0:USTF0",1756475214437,0.86118191,109360.0,109330.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1756475214741,0.35,109360.0,109330.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1756475214946,0.38930695,109360.0,109330.0,0.03967028]
["bitfinex-derivatives","BTCF0:USTF0",1756475215147,0.38930695,109360.0,109330.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1756475215346,0.86118191,109350.0,109330.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1756475215646,0.01488876,109310.0,109300.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475215841,0.33488876,109310.0,109300.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475216042,0.01488876,109310.0,109300.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475216643,0.38988876,109310.0,109300.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1756475216843,0.38988876,109310.0,109290.0,1.73856]
["bitfinex-derivatives","BTCF0:USTF0",1756475217145,0.38988876,109310.0,109280.0,0.91746396]
["bitfinex-derivatives","BTCF0:USTF0",1756475217342,0.38988876,109310.0,109290.0,0.89733191]
["bitfinex-derivatives","BTCF0:USTF0",1756475217549,0.46144337,109310.0,109290.0,0.89733191]
["bitfinex-derivatives","BTCF0:USTF0",1756475218244,0.46144337,109310.0,109280.0,0.05628205]
["bitfinex-derivatives","BTCF0:USTF0",1756475218642,0.46144337,109310.0,109280.0,0.91746396]
["bitfinex-derivatives","BTCF0:USTF0",1756475218944,0.46144337,109310.0,109280.0,0.88131396]
["bitfinex-derivatives","BTCF0:USTF0",1756475219144,0.46144337,109310.0,109280.0,0.05628205]
["bitfinex-derivatives","BTCF0:USTF0",1756475219345,0.46144337,109310.0,109290.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756475219651,0.46144337,109310.0,109280.0,0.02013205]
["bitfinex-derivatives","BTCF0:USTF0",1756475220042,0.46144337,109310.0,109280.0,0.91746396]
["bitfinex-derivatives","BTCF0:USTF0",1756475220238,0.0914831,109290.0,109280.0,0.02013205]
["bitfinex-derivatives","BTCF0:USTF0",1756475220445,0.4329231,109290.0,109280.0,0.02013205]
["bitfinex-derivatives","BTCF0:USTF0",1756475220638,0.4329231,109290.0,109270.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1756475220639,0.0914914,109280.0,109270.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1756475220845,0.4129314,109280.0,109270.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1756475221044,0.0914998,109270.0,109260.0,0.02043495]
["bitfinex-derivatives","BTCF0:USTF0",1756475221249,0.4029398,109270.0,109260.0,0.02043495]
["bitfinex-derivatives","BTCF0:USTF0",1756475221450,0.0915137,109260.0,109250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475221645,0.4215137,109260.0,109240.0,0.02585514]
["bitfinex-derivatives","BTCF0:USTF0",1756475221959,0.0915165,109250.0,109240.0,0.92309705]
["bitfinex-derivatives","BTCF0:USTF0",1756475222146,0.4615165,109250.0,109240.0,0.92309705]
["bitfinex-derivatives","BTCF0:USTF0",1756475222345,0.4615165,109250.0,109240.0,1.17309705]
["bitfinex-derivatives","BTCF0:USTF0",1756475222751,0.4629565,109250.0,109240.0,0.02585514]
["bitfinex-derivatives","BTCF0:USTF0",1756475222940,0.4615165,109250.0,109240.0,0.06191514]
["bitfinex-derivatives","BTCF0:USTF0",1756475223142,0.4615165,109250.0,109240.0,0.02585514]
["bitfinex-derivatives","BTCF0:USTF0",1756475223348,0.4629565,109250.0,109240.0,0.02585514]
["bitfinex-derivatives","BTCF0:USTF0",1756475223551,0.4615165,109250.0,109240.0,0.92309705]
["bitfinex-derivatives","BTCF0:USTF0",1756475223749,0.53613391,109250.0,109240.0,0.92309705]
["bitfinex-derivatives","BTCF0:USTF0",1756475223949,0.53757391,109250.0,109240.0,0.02585514]
["bitfinex-derivatives","BTCF0:USTF0",1756475225353,1.64875582,109250.0,109240.0,0.00069594]
["bitfinex-derivatives","BTCF0:USTF0",1756475225554,0.0915395,109230.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475225849,0.4215395,109230.0,109220.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475226253,0.08,109230.0,109220.0,1.14724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475226448,0.07461741,109250.0,109220.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475226644,0.36,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475226960,0.361,109250.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475227158,0.361,109250.0,109210.0,0.02078932]
["bitfinex-derivatives","BTCF0:USTF0",1756475227449,0.361,109250.0,109230.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475227655,0.36,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475227850,0.36,109250.0,109240.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475228156,0.36,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475228354,0.36,109250.0,109230.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475228548,0.36,109250.0,109240.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475228750,0.36,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475228751,1.22118191,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475228958,1.22118191,109250.0,109210.0,0.91803123]
["bitfinex-derivatives","BTCF0:USTF0",1756475229258,1.22118191,109250.0,109220.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475229259,0.36,109250.0,109220.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475229454,0.36,109250.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475229756,0.43434667,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475229948,1.29552858,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475230152,1.29552858,109250.0,109210.0,0.14839952]
["bitfinex-derivatives","BTCF0:USTF0",1756475230354,0.43434667,109250.0,109220.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475230554,0.43534667,109250.0,109230.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475230753,0.43534667,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475230953,0.43534667,109250.0,109230.0,0.98877401]
["bitfinex-derivatives","BTCF0:USTF0",1756475231157,0.43534667,109250.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475231457,1.29652858,109250.0,109210.0,1.00958153]
["bitfinex-derivatives","BTCF0:USTF0",1756475231753,0.43534667,109250.0,109210.0,0.97352133]
["bitfinex-derivatives","BTCF0:USTF0",1756475231960,0.43434667,109250.0,109230.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475232159,0.43434667,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475232357,0.45434667,109250.0,109210.0,0.05684932]
["bitfinex-derivatives","BTCF0:USTF0",1756475232551,1.31552858,109250.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475232752,0.86118191,109240.0,109210.0,0.02078932]
["bitfinex-derivatives","BTCF0:USTF0",1756475232963,0.0915467,109220.0,109200.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475233156,0.33,109220.0,109210.0,0.98879191]
["bitfinex-derivatives","BTCF0:USTF0",1756475233463,0.0915416,109220.0,109210.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475233761,0.0915499,109210.0,109200.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475233963,0.0915499,109210.0,109200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475234162,1.48463188,109250.0,109210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475234163,0.08298842,109250.0,109210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475234351,0.46298842,109250.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475234556,0.382,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475235152,0.002,109250.0,109240.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475235360,0.57,109250.0,109210.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475235565,0.32,109250.0,109200.0,0.02161372]
["bitfinex-derivatives","BTCF0:USTF0",1756475235767,0.86118191,109240.0,109200.0,0.05767372]
["bitfinex-derivatives","BTCF0:USTF0",1756475236068,0.86118191,109240.0,109210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475236069,1.19118191,109240.0,109210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475236269,0.33,109240.0,109200.0,0.02161372]
["bitfinex-derivatives","BTCF0:USTF0",1756475236568,0.33,109240.0,109210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475236861,0.33,109240.0,109210.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475237063,0.33,109240.0,109220.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475237362,0.07380622,109250.0,109240.0,0.1275848]
["bitfinex-derivatives","BTCF0:USTF0",1756475237563,0.07380622,109250.0,109240.0,0.98876671]
["bitfinex-derivatives","BTCF0:USTF0",1756475237761,2.60206191,109350.0,109260.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1756475237762,0.002,109300.0,109260.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1756475237954,0.33,109300.0,109270.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475238160,0.33,109300.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475238161,0.00441,109290.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475238355,0.00441,109280.0,109250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475238555,0.38441,109280.0,109260.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475238764,0.38441,109280.0,109260.0,0.98874981]
["bitfinex-derivatives","BTCF0:USTF0",1756475238958,0.38441,109280.0,109270.0,1.20268141]
["bitfinex-derivatives","BTCF0:USTF0",1756475238959,0.06191,109280.0,109270.0,1.20268141]
["bitfinex-derivatives","BTCF0:USTF0",1756475239171,0.11525337,109310.0,109270.0,1.20267711]
["bitfinex-derivatives","BTCF0:USTF0",1756475239368,0.11525337,109310.0,109280.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475239667,0.49525337,109310.0,109290.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475240057,0.46144337,109310.0,109300.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475240257,0.49525337,109310.0,109290.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475240464,0.03781,109300.0,109280.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475240770,0.04781,109300.0,109280.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475240974,0.03781,109300.0,109270.0,0.1275582]
["bitfinex-derivatives","BTCF0:USTF0",1756475241165,0.03781,109300.0,109260.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1756475241166,0.03381,109290.0,109260.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1756475241370,0.03381,109280.0,109260.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1756475241570,0.0914996,109270.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475241768,0.1253056,109280.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475242070,0.0914885,109290.0,109280.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475242270,0.14,109290.0,109280.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475242470,0.2314828,109290.0,109280.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475242666,0.0914936,109280.0,109270.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475242867,0.0914996,109270.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475243165,0.0914953,109280.0,109270.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475243468,0.1252881,109300.0,109280.0,0.1275506]
["bitfinex-derivatives","BTCF0:USTF0",1756475243664,0.4514745,109300.0,109290.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475244165,0.00988876,109310.0,109290.0,1.20266041]
["bitfinex-derivatives","BTCF0:USTF0",1756475244370,0.00988876,109310.0,109300.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475244574,0.00988876,109310.0,109300.0,0.98871641]
["bitfinex-derivatives","BTCF0:USTF0",1756475244764,0.10135486,109310.0,109300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475244965,0.0914744,109300.0,109290.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475245269,0.0914947,109280.0,109270.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475245467,0.0915079,109260.0,109250.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1756475245772,0.0915044,109270.0,109260.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475246074,0.1015044,109270.0,109260.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475246266,0.1015044,109270.0,109250.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1756475246267,0.0915079,109260.0,109250.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1756475246462,0.0915079,109260.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475246771,0.0915079,109260.0,109250.0,0.14788339]
["bitfinex-derivatives","BTCF0:USTF0",1756475246961,0.03381,109290.0,109260.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475247164,0.0914959,109280.0,109270.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475247365,0.1914959,109280.0,109270.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475247567,0.4214959,109280.0,109270.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475247772,0.4214961,109280.0,109260.0,0.95268981]
["bitfinex-derivatives","BTCF0:USTF0",1756475247972,0.4214961,109280.0,109270.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1756475247973,0.1514961,109280.0,109270.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1756475248167,0.06,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475248373,0.1514912,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475248575,0.1514912,109280.0,109270.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1756475248871,0.06,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475249072,0.0914912,109280.0,109270.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1756475249275,0.1114912,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475249474,0.0914912,109280.0,109270.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756475249771,0.0914912,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475249772,0.05,109280.0,109270.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756475249966,0.09148,109300.0,109280.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1756475250171,0.41148,109300.0,109290.0,0.89724191]
["bitfinex-derivatives","BTCF0:USTF0",1756475250375,0.41148,109300.0,109280.0,0.95267321]
["bitfinex-derivatives","BTCF0:USTF0",1756475250566,0.44775,109300.0,109270.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475250768,0.44775,109300.0,109270.0,0.98810821]
["bitfinex-derivatives","BTCF0:USTF0",1756475251063,0.0914867,109290.0,109280.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475251268,0.1914867,109290.0,109280.0,0.98810311]
["bitfinex-derivatives","BTCF0:USTF0",1756475251565,0.1914867,109290.0,109280.0,1.23810311]
["bitfinex-derivatives","BTCF0:USTF0",1756475251967,0.1914829,109290.0,109280.0,1.23810311]
["bitfinex-derivatives","BTCF0:USTF0",1756475252182,0.03627,109280.0,109250.0,0.05573709]
["bitfinex-derivatives","BTCF0:USTF0",1756475252477,0.11,109280.0,109270.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475252969,0.04615876,109310.0,109290.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475253177,0.33988876,109310.0,109290.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475253470,0.33988876,109310.0,109290.0,0.0914821]
["bitfinex-derivatives","BTCF0:USTF0",1756475253679,0.33988876,109310.0,109290.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475253871,0.37615876,109310.0,109290.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475254069,0.33988876,109310.0,109290.0,0.98809391]
["bitfinex-derivatives","BTCF0:USTF0",1756475254275,0.34288876,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475254477,0.34288876,109310.0,109300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475254874,0.33988876,109310.0,109300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475255173,0.34088876,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475256374,0.34088876,109310.0,109300.0,0.98808641]
["bitfinex-derivatives","BTCF0:USTF0",1756475256576,0.07988876,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475256776,0.08188876,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475257181,0.06178876,109310.0,109300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475257384,0.332,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475257573,0.332,109310.0,109300.0,0.98808641]
["bitfinex-derivatives","BTCF0:USTF0",1756475257775,0.112,109310.0,109300.0,0.98808641]
["bitfinex-derivatives","BTCF0:USTF0",1756475258377,0.022,109310.0,109300.0,0.98808641]
["bitfinex-derivatives","BTCF0:USTF0",1756475259278,0.302,109310.0,109300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475259484,0.302,109310.0,109300.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1756475259684,0.3934661,109310.0,109300.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475260083,0.3924661,109310.0,109300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475260283,0.0914829,109290.0,109280.0,0.88192663]
["bitfinex-derivatives","BTCF0:USTF0",1756475260780,0.0914829,109290.0,109280.0,0.05617472]
["bitfinex-derivatives","BTCF0:USTF0",1756475260980,0.0914782,109300.0,109290.0,0.1269129]
["bitfinex-derivatives","BTCF0:USTF0",1756475261177,0.2114782,109300.0,109290.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475261483,0.2114816,109300.0,109290.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475261685,0.4314816,109300.0,109290.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475262074,0.0914829,109290.0,109280.0,0.91735663]
["bitfinex-derivatives","BTCF0:USTF0",1756475262284,0.1877529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475262486,0.7177529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475263383,0.7177529,109290.0,109280.0,0.02174472]
["bitfinex-derivatives","BTCF0:USTF0",1756475264077,0.7177529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475264276,0.7207529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475264878,0.7177529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475265079,0.7197529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475266083,0.4697529,109290.0,109280.0,0.02074472]
["bitfinex-derivatives","BTCF0:USTF0",1756475266588,0.4697529,109290.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475266589,1.48945191,109290.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475266883,1.48945191,109290.0,109250.0,0.05573709]
["bitfinex-derivatives","BTCF0:USTF0",1756475266884,1.20418191,109290.0,109250.0,0.05573709]
["bitfinex-derivatives","BTCF0:USTF0",1756475267083,0.36520462,109290.0,109250.0,0.05573709]
["bitfinex-derivatives","BTCF0:USTF0",1756475267282,0.03627,109280.0,109250.0,1.0084341]
["bitfinex-derivatives","BTCF0:USTF0",1756475267482,0.03627,109270.0,109250.0,0.14725219]
["bitfinex-derivatives","BTCF0:USTF0",1756475267690,0.36627,109270.0,109250.0,0.05573709]
["bitfinex-derivatives","BTCF0:USTF0",1756475267984,0.03627,109260.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475268188,0.36627,109260.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475268387,0.61627,109260.0,109250.0,0.02030709]
["bitfinex-derivatives","BTCF0:USTF0",1756475268578,1.47745191,109260.0,109220.0,0.02063299]
["bitfinex-derivatives","BTCF0:USTF0",1756475268779,0.86118191,109250.0,109220.0,0.02063299]
["bitfinex-derivatives","BTCF0:USTF0",1756475269084,0.03627,109240.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475269383,0.12,109240.0,109230.0,0.98814551]
["bitfinex-derivatives","BTCF0:USTF0",1756475269779,0.12,109240.0,109230.0,0.3769636]
["bitfinex-derivatives","BTCF0:USTF0",1756475270082,0.86218191,109280.0,109230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475270083,0.89745191,109270.0,109230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475270283,0.03627,109260.0,109230.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475270486,1.20118191,109260.0,109220.0,1.0087869]
["bitfinex-derivatives","BTCF0:USTF0",1756475270684,0.03627,109250.0,109230.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475270990,0.03627,109240.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475271294,0.14,109240.0,109230.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475271483,0.35,109240.0,109230.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475271684,0.35,109240.0,109230.0,0.98814601]
["bitfinex-derivatives","BTCF0:USTF0",1756475272086,0.38627,109240.0,109230.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475272392,0.38627,109240.0,109220.0,0.9172449]
["bitfinex-derivatives","BTCF0:USTF0",1756475272595,0.03627,109230.0,109220.0,0.02063299]
["bitfinex-derivatives","BTCF0:USTF0",1756475272888,0.05627,109230.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475273193,0.02,109230.0,109220.0,1.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1756475273497,0.32,109230.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475273788,0.35827,109230.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475273986,0.322,109230.0,109220.0,0.05606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475274183,0.4135341,109230.0,109220.0,0.9172449]
["bitfinex-derivatives","BTCF0:USTF0",1756475274691,0.48309249,109230.0,109220.0,0.02063299]
["bitfinex-derivatives","BTCF0:USTF0",1756475274895,0.4498041,109230.0,109220.0,0.02063299]
["bitfinex-derivatives","BTCF0:USTF0",1756475275787,0.2035341,109230.0,109220.0,0.30606299]
["bitfinex-derivatives","BTCF0:USTF0",1756475275995,0.2035341,109230.0,109220.0,1.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1756475275996,0.4735341,109230.0,109220.0,1.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1756475276194,0.2435341,109230.0,109220.0,1.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1756475276382,0.152,109230.0,109220.0,1.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1756475276589,0.093534,109230.0,109220.0,1.1672449]
["bitfinex-derivatives","BTCF0:USTF0",1756475276795,0.052,109230.0,109220.0,1.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1756475277095,0.002,109230.0,109220.0,1.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1756475277587,0.0915262,109240.0,109230.0,0.1269641]
["bitfinex-derivatives","BTCF0:USTF0",1756475277792,0.33,109240.0,109230.0,0.98814601]
["bitfinex-derivatives","BTCF0:USTF0",1756475277987,0.0915218,109250.0,109240.0,0.1269558]
["bitfinex-derivatives","BTCF0:USTF0",1756475278190,0.1715174,109250.0,109240.0,0.98813771]
["bitfinex-derivatives","BTCF0:USTF0",1756475278897,0.1615174,109250.0,109240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475279091,0.4415174,109250.0,109240.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475279791,0.091526,109240.0,109230.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475279995,0.477796,109240.0,109230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475280195,0.4415324,109240.0,109230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756475280397,0.4415324,109240.0,109230.0,0.89661191]
["bitfinex-derivatives","BTCF0:USTF0",1756475280596,0.10686325,109270.0,109250.0,0.0915141]
["bitfinex-derivatives","BTCF0:USTF0",1756475280905,0.1290599,109300.0,109280.0,0.0914925]
["bitfinex-derivatives","BTCF0:USTF0",1756475281086,0.1290599,109300.0,109280.0,0.98901101]
["bitfinex-derivatives","BTCF0:USTF0",1756475281087,0.4890599,109300.0,109280.0,0.98901101]
["bitfinex-derivatives","BTCF0:USTF0",1756475281287,0.39758,109300.0,109280.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475281494,0.4514757,109300.0,109290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475281692,0.4514757,109300.0,109290.0,0.98900601]
["bitfinex-derivatives","BTCF0:USTF0",1756475281693,0.36,109300.0,109290.0,0.98900601]
["bitfinex-derivatives","BTCF0:USTF0",1756475282000,0.03758,109320.0,109300.0,0.1278157]
["bitfinex-derivatives","BTCF0:USTF0",1756475282001,0.0914634,109320.0,109300.0,0.1278157]
["bitfinex-derivatives","BTCF0:USTF0",1756475282194,0.4990434,109320.0,109300.0,0.1278157]
["bitfinex-derivatives","BTCF0:USTF0",1756475282390,0.37,109320.0,109310.0,0.98898921]
["bitfinex-derivatives","BTCF0:USTF0",1756475282586,0.19,109320.0,109310.0,0.98898921]
["bitfinex-derivatives","BTCF0:USTF0",1756475282788,0.1290278,109340.0,109320.0,0.0914573]
["bitfinex-derivatives","BTCF0:USTF0",1756475282995,0.19,109340.0,109330.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475283591,0.03758,109380.0,109330.0,1.20263251]
["bitfinex-derivatives","BTCF0:USTF0",1756475283796,0.31,109380.0,109370.0,0.98893911]
["bitfinex-derivatives","BTCF0:USTF0",1756475284093,0.1289824,109390.0,109370.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475284298,0.0914088,109380.0,109370.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475284497,0.11036985,109400.0,109380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475284701,0.95955611,109440.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475284702,0.0913775,109420.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475285000,0.03235787,109430.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475285189,0.03758,109420.0,109390.0,0.1277403]
["bitfinex-derivatives","BTCF0:USTF0",1756475285386,0.03758,109440.0,109400.0,0.0913897]
["bitfinex-derivatives","BTCF0:USTF0",1756475285694,0.1289476,109430.0,109410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475285892,0.03758,109420.0,109390.0,0.0913998]
["bitfinex-derivatives","BTCF0:USTF0",1756475286096,0.07088593,109450.0,109430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475286403,0.07277184,109460.0,109440.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475286587,0.38,109460.0,109450.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475286791,0.38,109460.0,109430.0,0.0913644]
["bitfinex-derivatives","BTCF0:USTF0",1756475286997,0.4713431,109460.0,109450.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475287197,0.7589231,109460.0,109420.0,0.1277131]
["bitfinex-derivatives","BTCF0:USTF0",1756475287397,0.5089231,109460.0,109430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475287592,0.38,109460.0,109400.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1756475287792,0.42358,109460.0,109450.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475287997,0.5149218,109460.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475288199,0.1289302,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475288393,0.5089302,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475288598,0.58078059,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475288803,0.1289552,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475288991,0.1289636,109410.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475289197,0.1289734,109400.0,109380.0,0.05661923]
["bitfinex-derivatives","BTCF0:USTF0",1756475289396,0.03758,109410.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475289591,0.128972,109400.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475289801,0.32,109400.0,109390.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475290506,0.1289438,109440.0,109420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475290696,0.128947,109430.0,109420.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475290895,0.128947,109430.0,109410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475290896,0.1289607,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475291091,0.2089607,109420.0,109410.0,0.8814172]
["bitfinex-derivatives","BTCF0:USTF0",1756475291297,0.2089607,109420.0,109410.0,0.02023529]
["bitfinex-derivatives","BTCF0:USTF0",1756475291496,0.5289607,109420.0,109410.0,0.02023529]
["bitfinex-derivatives","BTCF0:USTF0",1756475291699,0.5289607,109420.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475291700,0.0913924,109400.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475291897,0.1289807,109390.0,109380.0,0.02027923]
["bitfinex-derivatives","BTCF0:USTF0",1756475292096,0.4214007,109390.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475292398,0.03758,109380.0,109360.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475292600,0.03758,109390.0,109370.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475292907,0.03758,109380.0,109360.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475293094,0.05758,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475293300,0.02,109380.0,109370.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475293509,0.02,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475293697,0.05758,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475293902,0.28758,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475294200,0.01,109380.0,109370.0,1.14752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475294405,0.03958,109390.0,109370.0,1.14752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475294603,0.39958,109390.0,109380.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475294900,0.362,109390.0,109380.0,0.98893131]
["bitfinex-derivatives","BTCF0:USTF0",1756475295099,0.362,109390.0,109380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475295100,0.002,109390.0,109380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475295296,0.03958,109390.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475295500,0.002,109390.0,109380.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475295705,0.002,109390.0,109380.0,0.98893131]
["bitfinex-derivatives","BTCF0:USTF0",1756475296006,0.002,109390.0,109380.0,1.23893131]
["bitfinex-derivatives","BTCF0:USTF0",1756475296207,0.00159244,109400.0,109390.0,0.0914014]
["bitfinex-derivatives","BTCF0:USTF0",1756475296501,0.00159244,109400.0,109390.0,1.23892331]
["bitfinex-derivatives","BTCF0:USTF0",1756475296901,0.00159244,109400.0,109390.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475297311,0.03758,109420.0,109390.0,0.89752191]
["bitfinex-derivatives","BTCF0:USTF0",1756475297506,0.39758,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475297713,0.03758,109410.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475297897,0.36758,109410.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475298301,0.61758,109410.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475298595,0.03758,109400.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475298797,0.33,109400.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475299006,0.03758,109390.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475299308,0.03758,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475299604,0.0914098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475300806,0.4689898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475301016,0.4689898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475301017,0.7189898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475301198,0.7189898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475301199,0.4324098,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475301408,0.2224098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475301707,0.4124098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475302008,0.4124098,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475302312,0.4499898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475302605,0.0924098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475302808,0.1024098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475303506,0.5099898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475303810,0.5099898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475304010,0.2299898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475304507,0.5099898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475304808,0.4724098,109380.0,109370.0,0.91781688]
["bitfinex-derivatives","BTCF0:USTF0",1756475305114,0.5099898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475305410,0.5099898,109380.0,109370.0,0.88147688]
["bitfinex-derivatives","BTCF0:USTF0",1756475305606,0.5099898,109380.0,109370.0,0.02029497]
["bitfinex-derivatives","BTCF0:USTF0",1756475305910,0.5099898,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756475305911,1.62117171,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756475306207,0.0914316,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475306401,0.1290116,109360.0,109340.0,0.05661923]
["bitfinex-derivatives","BTCF0:USTF0",1756475306606,0.4390116,109360.0,109340.0,0.05661923]
["bitfinex-derivatives","BTCF0:USTF0",1756475306807,0.03758,109350.0,109340.0,0.02027923]
["bitfinex-derivatives","BTCF0:USTF0",1756475307004,0.0924098,109380.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475307005,0.03758,109370.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475307208,0.36758,109370.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756475307409,0.03758,109360.0,109350.0,0.86218191]
["bitfinex-derivatives","BTCF0:USTF0",1756475307709,0.31,109360.0,109350.0,0.89852191]
["bitfinex-derivatives","BTCF0:USTF0",1756475308009,0.31,109360.0,109350.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756475308309,0.31,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475308518,0.34758,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475308811,0.31,109360.0,109350.0,0.89852191]
["bitfinex-derivatives","BTCF0:USTF0",1756475309206,0.31,109360.0,109350.0,0.98995671]
["bitfinex-derivatives","BTCF0:USTF0",1756475309404,0.31,109360.0,109350.0,1.23995671]
["bitfinex-derivatives","BTCF0:USTF0",1756475309606,0.31,109360.0,109350.0,0.89852191]
["bitfinex-derivatives","BTCF0:USTF0",1756475310010,0.31,109360.0,109350.0,0.98995671]
["bitfinex-derivatives","BTCF0:USTF0",1756475310214,0.31,109360.0,109350.0,1.23995671]
["bitfinex-derivatives","BTCF0:USTF0",1756475310407,0.31,109360.0,109350.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1756475310614,0.31,109360.0,109350.0,0.89852191]
["bitfinex-derivatives","BTCF0:USTF0",1756475311117,0.34398,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475311413,0.03398,109350.0,109330.0,0.05634914]
["bitfinex-derivatives","BTCF0:USTF0",1756475311605,0.03398,109340.0,109330.0,0.02021914]
["bitfinex-derivatives","BTCF0:USTF0",1756475311808,0.40398,109340.0,109330.0,0.02021914]
["bitfinex-derivatives","BTCF0:USTF0",1756475312514,0.25656104,109340.0,109330.0,0.88140105]
["bitfinex-derivatives","BTCF0:USTF0",1756475312816,0.36398,109340.0,109330.0,0.02021914]
["bitfinex-derivatives","BTCF0:USTF0",1756475313010,0.36398,109340.0,109330.0,0.88140105]
["bitfinex-derivatives","BTCF0:USTF0",1756475313208,0.33,109340.0,109330.0,0.02021914]
["bitfinex-derivatives","BTCF0:USTF0",1756475313516,0.002,109360.0,109340.0,0.0914371]
["bitfinex-derivatives","BTCF0:USTF0",1756475313815,0.342,109360.0,109350.0,0.98874681]
["bitfinex-derivatives","BTCF0:USTF0",1756475314017,0.34,109360.0,109350.0,0.98874681]
["bitfinex-derivatives","BTCF0:USTF0",1756475314213,0.4314265,109360.0,109350.0,0.98874681]
["bitfinex-derivatives","BTCF0:USTF0",1756475314412,0.4314265,109360.0,109350.0,0.89731191]
["bitfinex-derivatives","BTCF0:USTF0",1756475314814,0.4314265,109360.0,109350.0,1.23874691]
["bitfinex-derivatives","BTCF0:USTF0",1756475315013,0.0914028,109390.0,109360.0,0.0914209]
["bitfinex-derivatives","BTCF0:USTF0",1756475315320,0.0914099,109380.0,109370.0,0.89731191]
["bitfinex-derivatives","BTCF0:USTF0",1756475315618,0.4214099,109380.0,109370.0,0.98873011]
["bitfinex-derivatives","BTCF0:USTF0",1756475315806,0.4214099,109380.0,109370.0,0.89731191]
["bitfinex-derivatives","BTCF0:USTF0",1756475317615,0.4254099,109380.0,109370.0,0.98873021]
["bitfinex-derivatives","BTCF0:USTF0",1756475317815,0.4254099,109380.0,109370.0,1.23873021]
["bitfinex-derivatives","BTCF0:USTF0",1756475317816,0.084,109380.0,109370.0,1.23873021]
["bitfinex-derivatives","BTCF0:USTF0",1756475318317,0.16276866,109400.0,109390.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756475318516,0.02740452,109410.0,109390.0,0.98871351]
["bitfinex-derivatives","BTCF0:USTF0",1756475318819,0.091373,109430.0,109400.0,0.98870441]
["bitfinex-derivatives","BTCF0:USTF0",1756475319019,0.35,109430.0,109420.0,0.98868351]
["bitfinex-derivatives","BTCF0:USTF0",1756475319216,0.4713682,109430.0,109420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756475319417,0.4713682,109430.0,109420.0,0.89731191]
["bitfinex-derivatives","BTCF0:USTF0",1756475319721,0.45310608,109430.0,109420.0,0.98868841]
["bitfinex-derivatives","BTCF0:USTF0",1756475319917,0.54447428,109430.0,109420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756475320116,0.54447428,109430.0,109420.0,0.89731191]
["bitfinex-derivatives","BTCF0:USTF0",1756475320311,0.38,109430.0,109420.0,1.23868841]
["bitfinex-derivatives","BTCF0:USTF0",1756475320523,0.06,109430.0,109420.0,1.23868841]
["bitfinex-derivatives","BTCF0:USTF0",1756475320915,0.0913598,109440.0,109430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756475321114,0.18,109440.0,109430.0,0.98868011]
["bitfinex-derivatives","BTCF0:USTF0",1756475321317,0.091347,109460.0,109450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756475321621,0.37,109460.0,109450.0,0.98866341]
["bitfinex-derivatives","BTCF0:USTF0",1756475322012,0.0913313,109480.0,109450.0,1.20253341]
["bitfinex-derivatives","BTCF0:USTF0",1756475322215,0.40330645,109480.0,109470.0,0.98864671]
["bitfinex-derivatives","BTCF0:USTF0",1756475322426,0.33,109480.0,109470.0,0.98864671]
["bitfinex-derivatives","BTCF0:USTF0",1756475322611,0.0913259,109490.0,109470.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475322815,0.0913259,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475322816,0.4113181,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475323317,0.4453014,109490.0,109460.0,0.0913387]
["bitfinex-derivatives","BTCF0:USTF0",1756475323528,0.4453014,109490.0,109450.0,0.02067885]
["bitfinex-derivatives","BTCF0:USTF0",1756475323529,0.32,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475323720,0.4113181,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475324116,0.695298,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475324411,0.0913431,109460.0,109450.0,0.02067885]
["bitfinex-derivatives","BTCF0:USTF0",1756475324616,0.4753231,109460.0,109450.0,0.02067885]
["bitfinex-derivatives","BTCF0:USTF0",1756475325319,0.7253231,109460.0,109450.0,0.02067885]
["bitfinex-derivatives","BTCF0:USTF0",1756475325516,0.7253231,109460.0,109410.0,0.02023866]
["bitfinex-derivatives","BTCF0:USTF0",1756475325716,0.03398,109450.0,109410.0,0.88142057]
["bitfinex-derivatives","BTCF0:USTF0",1756475325917,1.23118191,109450.0,109410.0,0.02023866]
["bitfinex-derivatives","BTCF0:USTF0",1756475326317,0.37,109450.0,109420.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475326513,0.37,109450.0,109430.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475326720,0.37,109450.0,109410.0,0.11162276]
["bitfinex-derivatives","BTCF0:USTF0",1756475326922,0.37,109450.0,109430.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475327522,0.62,109450.0,109420.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475327720,0.37,109450.0,109410.0,0.88142057]
["bitfinex-derivatives","BTCF0:USTF0",1756475327920,0.03398,109440.0,109430.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475328120,0.14100065,109440.0,109430.0,0.86219191]
["bitfinex-derivatives","BTCF0:USTF0",1756475328321,0.14100065,109440.0,109410.0,0.02124866]
["bitfinex-derivatives","BTCF0:USTF0",1756475328518,0.03398,109430.0,109410.0,0.88142057]
["bitfinex-derivatives","BTCF0:USTF0",1756475328722,0.35,109430.0,109420.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475328917,0.03498,109450.0,109420.0,0.95255871]
["bitfinex-derivatives","BTCF0:USTF0",1756475329124,0.341,109450.0,109440.0,0.86219191]
["bitfinex-derivatives","BTCF0:USTF0",1756475329429,0.34,109450.0,109440.0,0.95355201]
["bitfinex-derivatives","BTCF0:USTF0",1756475329624,0.01826284,109460.0,109450.0,0.0923617]
["bitfinex-derivatives","BTCF0:USTF0",1756475329817,0.03826284,109460.0,109450.0,0.95354361]
["bitfinex-derivatives","BTCF0:USTF0",1756475330021,0.03826284,109460.0,109450.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756475330221,0.37826284,109460.0,109450.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756475330527,0.41224284,109460.0,109450.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475330726,0.37826284,109460.0,109450.0,0.86219191]
["bitfinex-derivatives","BTCF0:USTF0",1756475331124,0.37826284,109460.0,109450.0,1.20354361]
["bitfinex-derivatives","BTCF0:USTF0",1756475331125,0.13826284,109460.0,109450.0,1.20354361]
["bitfinex-derivatives","BTCF0:USTF0",1756475331320,0.01725284,109460.0,109450.0,1.20354361]
["bitfinex-derivatives","BTCF0:USTF0",1756475331932,0.08951006,109490.0,109480.0,0.0913267]
["bitfinex-derivatives","BTCF0:USTF0",1756475332133,0.46951006,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475332730,0.39826284,109490.0,109480.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475333123,0.48958114,109490.0,109480.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475333527,0.49158114,109490.0,109480.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475333731,0.49158114,109490.0,109480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756475333934,0.49158114,109490.0,109480.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475334135,0.49158114,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475334324,0.56562595,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475334530,0.59960595,109490.0,109480.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475334935,0.0913267,109480.0,109470.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475335137,0.1113267,109480.0,109470.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475335733,0.0913267,109480.0,109470.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475336036,0.091335,109470.0,109460.0,0.88166825]
["bitfinex-derivatives","BTCF0:USTF0",1756475336430,0.111335,109470.0,109460.0,0.88166825]
["bitfinex-derivatives","BTCF0:USTF0",1756475336631,0.145315,109470.0,109460.0,0.88166825]
["bitfinex-derivatives","BTCF0:USTF0",1756475336926,0.111335,109470.0,109460.0,0.88166825]
["bitfinex-derivatives","BTCF0:USTF0",1756475338429,0.515315,109470.0,109460.0,0.02048634]
["bitfinex-derivatives","BTCF0:USTF0",1756475338637,0.375315,109470.0,109460.0,0.02048634]
["bitfinex-derivatives","BTCF0:USTF0",1756475338831,0.695315,109470.0,109460.0,0.02048634]
["bitfinex-derivatives","BTCF0:USTF0",1756475339236,0.445315,109470.0,109460.0,0.02048634]
["bitfinex-derivatives","BTCF0:USTF0",1756475340132,0.695315,109470.0,109460.0,0.02048634]
["bitfinex-derivatives","BTCF0:USTF0",1756475340336,0.1253399,109440.0,109430.0,0.88146742]
["bitfinex-derivatives","BTCF0:USTF0",1756475340533,0.1253399,109440.0,109430.0,0.02028551]
["bitfinex-derivatives","BTCF0:USTF0",1756475340728,0.3753399,109440.0,109430.0,0.02028551]
["bitfinex-derivatives","BTCF0:USTF0",1756475340941,0.6853399,109440.0,109430.0,0.02028551]
["bitfinex-derivatives","BTCF0:USTF0",1756475341131,0.6853399,109440.0,109390.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1756475341132,0.03647,109430.0,109390.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756475341337,0.03647,109420.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475341643,0.03647,109410.0,109390.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756475341937,0.86118191,109450.0,109400.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475342137,0.35,109450.0,109400.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475342438,1.21118191,109450.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475342639,0.03647,109430.0,109390.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475342942,0.03647,109420.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475343247,0.39647,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475344137,0.36,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475344343,0.39647,109420.0,109400.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475344945,0.39647,109420.0,109400.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756475345239,0.42391117,109420.0,109410.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475345442,0.03647,109410.0,109400.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475345644,0.03647,109400.0,109370.0,1.73921]
["bitfinex-derivatives","BTCF0:USTF0",1756475345840,0.39647,109400.0,109380.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475346140,0.39647,109400.0,109380.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475346546,0.03647,109390.0,109360.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475346842,0.36,109390.0,109380.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475347048,0.39647,109390.0,109380.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475347341,0.36,109390.0,109380.0,1.11283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475347845,0.4514017,109390.0,109380.0,1.11283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475349235,0.0914257,109370.0,109360.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756475349440,0.0914257,109370.0,109360.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475349646,0.0914257,109370.0,109360.0,0.95425861]
["bitfinex-derivatives","BTCF0:USTF0",1756475350049,0.0914257,109370.0,109360.0,0.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1756475350343,0.5078957,109370.0,109360.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475350546,0.1278968,109360.0,109350.0,0.88190289]
["bitfinex-derivatives","BTCF0:USTF0",1756475350744,0.03647,109380.0,109350.0,0.88190289]
["bitfinex-derivatives","BTCF0:USTF0",1756475350939,0.42141,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475351152,0.0914184,109370.0,109360.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756475351351,0.1014184,109370.0,109360.0,0.86383191]
["bitfinex-derivatives","BTCF0:USTF0",1756475351542,0.1014184,109370.0,109360.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756475351849,0.4778884,109370.0,109360.0,0.86218191]
["bitfinex-derivatives","BTCF0:USTF0",1756475352053,0.1414184,109370.0,109360.0,0.86383191]
["bitfinex-derivatives","BTCF0:USTF0",1756475352245,0.1414184,109370.0,109360.0,1.11383191]
["bitfinex-derivatives","BTCF0:USTF0",1756475352546,0.04835,109370.0,109360.0,1.20425861]
["bitfinex-derivatives","BTCF0:USTF0",1756475352749,0.0914101,109380.0,109360.0,1.20260861]
["bitfinex-derivatives","BTCF0:USTF0",1756475352951,0.16612448,109390.0,109370.0,0.95260031]
["bitfinex-derivatives","BTCF0:USTF0",1756475353254,0.4614017,109390.0,109380.0,0.95259191]
["bitfinex-derivatives","BTCF0:USTF0",1756475353448,0.0914017,109390.0,109380.0,0.95259191]
["bitfinex-derivatives","BTCF0:USTF0",1756475353642,0.0914017,109390.0,109380.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475354044,0.0914152,109380.0,109360.0,0.0914215]
["bitfinex-derivatives","BTCF0:USTF0",1756475354245,0.09141,109380.0,109370.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475354649,0.09141,109380.0,109370.0,1.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475354850,0.0914268,109360.0,109350.0,0.02072098]
["bitfinex-derivatives","BTCF0:USTF0",1756475355249,0.1214268,109360.0,109350.0,0.88190289]
["bitfinex-derivatives","BTCF0:USTF0",1756475355448,0.7278968,109360.0,109350.0,0.02072098]
["bitfinex-derivatives","BTCF0:USTF0",1756475355757,0.0914686,109310.0,109290.0,1.93148385]
["bitfinex-derivatives","BTCF0:USTF0",1756475356046,0.0914686,109310.0,109300.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475356253,0.0914686,109310.0,109300.0,0.95265881]
["bitfinex-derivatives","BTCF0:USTF0",1756475356644,0.0914686,109310.0,109300.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475357555,0.05471937,109360.0,109310.0,0.0914683]
["bitfinex-derivatives","BTCF0:USTF0",1756475357740,0.03647,109350.0,109340.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475357941,0.40647,109350.0,109340.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475358145,0.40647,109350.0,109320.0,0.02044425]
["bitfinex-derivatives","BTCF0:USTF0",1756475358451,0.40647,109350.0,109330.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475358752,0.03647,109340.0,109330.0,0.86118191]
["bitfinex-derivatives","BTCF0:USTF0",1756475358954,0.35647,109340.0,109330.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475359155,0.60647,109340.0,109330.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475359454,0.03647,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475359652,0.03647,109350.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475359956,0.37647,109350.0,109340.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475360144,0.03647,109330.0,109320.0,0.02044425]
["bitfinex-derivatives","BTCF0:USTF0",1756475360349,0.11980388,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475360556,0.01,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475360850,0.01,109330.0,109320.0,0.02044425]
["bitfinex-derivatives","BTCF0:USTF0",1756475361057,0.01,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475361244,0.05,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475361442,0.41647,109330.0,109320.0,0.88210837]
["bitfinex-derivatives","BTCF0:USTF0",1756475361652,0.66647,109330.0,109320.0,0.02044425]
["bitfinex-derivatives","BTCF0:USTF0",1756475362149,0.66647,109330.0,109290.0,1.85041502]
["bitfinex-derivatives","BTCF0:USTF0",1756475362150,0.03647,109320.0,109290.0,2.62059404]
["bitfinex-derivatives","BTCF0:USTF0",1756475362359,0.03647,109310.0,109290.0,2.62059404]
["bitfinex-derivatives","BTCF0:USTF0",1756475362654,0.39647,109310.0,109290.0,2.62059404]
["bitfinex-derivatives","BTCF0:USTF0",1756475362855,0.39647,109310.0,109290.0,0.88223404]
["bitfinex-derivatives","BTCF0:USTF0",1756475363046,0.03647,109300.0,109250.0,1.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756475363246,0.03647,109300.0,109280.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475363247,0.47793619,109300.0,109280.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475363465,0.41647,109300.0,109290.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475363749,0.41647,109300.0,109280.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475363750,0.03647,109300.0,109280.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475363950,0.35647,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475365348,0.6614769,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475365654,0.4114769,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475366053,0.4479469,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475366259,0.4114769,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475366646,0.48383578,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475367548,0.2917149,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475367952,0.0914769,109300.0,109290.0,1.20414942]
["bitfinex-derivatives","BTCF0:USTF0",1756475368354,0.1100947,109310.0,109290.0,1.20414942]
["bitfinex-derivatives","BTCF0:USTF0",1756475368564,0.2800947,109310.0,109300.0,0.95314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475368752,0.1886217,109310.0,109300.0,0.95314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475369055,0.0186217,109310.0,109300.0,1.20314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475369649,0.1100902,109310.0,109300.0,1.20314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475369855,0.0914769,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475370055,0.0914769,109300.0,109290.0,0.86266412]
["bitfinex-derivatives","BTCF0:USTF0",1756475370355,0.0914769,109300.0,109290.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475370560,0.0914769,109300.0,109290.0,0.86239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475370952,0.0914769,109300.0,109290.0,0.95387942]
["bitfinex-derivatives","BTCF0:USTF0",1756475371150,0.1100947,109310.0,109300.0,0.0922069]
["bitfinex-derivatives","BTCF0:USTF0",1756475371352,0.1100947,109310.0,109300.0,0.86239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475371555,0.1100947,109310.0,109300.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756475371756,0.1200947,109310.0,109300.0,0.86239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475372256,0.0914769,109300.0,109290.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756475372457,0.0914769,109300.0,109290.0,0.86339412]
["bitfinex-derivatives","BTCF0:USTF0",1756475372954,0.0914769,109300.0,109290.0,0.86239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475373155,0.0914769,109300.0,109290.0,1.20387942]
["bitfinex-derivatives","BTCF0:USTF0",1756475373355,0.0914769,109300.0,109290.0,1.11239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475373558,0.0907469,109300.0,109290.0,1.20387932]
["bitfinex-derivatives","BTCF0:USTF0",1756475373758,0.0186217,109310.0,109300.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1756475373959,0.0186217,109310.0,109300.0,0.95314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475374266,0.0186217,109310.0,109300.0,1.11166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475374454,0.0186217,109310.0,109300.0,1.20314102]
["bitfinex-derivatives","BTCF0:USTF0",1756475374755,0.01819765,109330.0,109310.0,0.0914637]
["bitfinex-derivatives","BTCF0:USTF0",1756475374955,0.01819765,109330.0,109320.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475376360,0.06819765,109330.0,109320.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475376662,0.01819765,109330.0,109320.0,0.95312432]
["bitfinex-derivatives","BTCF0:USTF0",1756475376862,0.01819765,109330.0,109320.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475377262,0.01819765,109330.0,109310.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475377263,0.64236765,109330.0,109310.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475377557,0.03417,109310.0,109300.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756475377763,0.34417,109310.0,109300.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756475377960,0.38417,109310.0,109300.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756475378165,0.61417,109310.0,109300.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756475379365,0.36417,109310.0,109300.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756475381165,0.36417,109310.0,109300.0,0.88188877]
["bitfinex-derivatives","BTCF0:USTF0",1756475381166,0.4214686,109310.0,109300.0,0.88188877]
["bitfinex-derivatives","BTCF0:USTF0",1756475381361,0.4214686,109310.0,109300.0,0.97336567]
["bitfinex-derivatives","BTCF0:USTF0",1756475381564,0.0914686,109310.0,109300.0,1.22336567]
["bitfinex-derivatives","BTCF0:USTF0",1756475381862,0.0914602,109320.0,109310.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1756475382067,0.0914602,109320.0,109310.0,0.95313272]
["bitfinex-derivatives","BTCF0:USTF0",1756475382460,0.01819765,109330.0,109320.0,0.0914602]
["bitfinex-derivatives","BTCF0:USTF0",1756475382655,0.16306484,109340.0,109320.0,0.95312432]
["bitfinex-derivatives","BTCF0:USTF0",1756475382956,0.16306484,109340.0,109330.0,0.95311592]
["bitfinex-derivatives","BTCF0:USTF0",1756475382957,0.15,109340.0,109330.0,0.95311592]
["bitfinex-derivatives","BTCF0:USTF0",1756475383162,0.04264587,109360.0,109340.0,0.0914434]
["bitfinex-derivatives","BTCF0:USTF0",1756475383163,0.10967977,109360.0,109340.0,0.0914434]
["bitfinex-derivatives","BTCF0:USTF0",1756475383356,0.11824937,109360.0,109350.0,0.95309922]
["bitfinex-derivatives","BTCF0:USTF0",1756475383560,0.01824937,109360.0,109350.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475383864,0.01824937,109360.0,109340.0,0.11142111]
["bitfinex-derivatives","BTCF0:USTF0",1756475383865,0.0914351,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475384065,0.0914351,109350.0,109340.0,0.88164583]
["bitfinex-derivatives","BTCF0:USTF0",1756475384761,0.1256051,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475384956,0.4456051,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475385367,0.1256051,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475385666,0.1456051,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475385866,0.4666051,109350.0,109340.0,0.01998171]
["bitfinex-derivatives","BTCF0:USTF0",1756475386369,0.4666051,109350.0,109340.0,0.88164583]
["bitfinex-derivatives","BTCF0:USTF0",1756475386756,0.0914602,109320.0,109310.0,1.75970691]
["bitfinex-derivatives","BTCF0:USTF0",1756475387059,0.0914558,109330.0,109310.0,2.62137103]
["bitfinex-derivatives","BTCF0:USTF0",1756475387265,0.4414558,109330.0,109320.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475387464,0.0914558,109330.0,109310.0,1.85117441]
["bitfinex-derivatives","BTCF0:USTF0",1756475387768,0.0914558,109330.0,109320.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475388871,0.0914602,109320.0,109310.0,1.76170691]
["bitfinex-derivatives","BTCF0:USTF0",1756475389060,0.1014602,109320.0,109310.0,1.75970691]
["bitfinex-derivatives","BTCF0:USTF0",1756475389257,0.05241937,109360.0,109310.0,2.00970691]
["bitfinex-derivatives","BTCF0:USTF0",1756475389460,0.39824937,109360.0,109350.0,0.0914351]
["bitfinex-derivatives","BTCF0:USTF0",1756475389672,0.03417,109400.0,109350.0,0.0914351]
["bitfinex-derivatives","BTCF0:USTF0",1756475389971,0.25326651,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475390160,0.1813979,109400.0,109360.0,1.73952]
["bitfinex-derivatives","BTCF0:USTF0",1756475390357,0.2155679,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475390568,0.2155679,109400.0,109370.0,0.0914146]
["bitfinex-derivatives","BTCF0:USTF0",1756475390867,0.33,109400.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475391080,0.03417,109390.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475391265,0.03417,109380.0,109370.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475391461,0.01848604,109410.0,109360.0,1.73952]
["bitfinex-derivatives","BTCF0:USTF0",1756475391668,0.03417,109370.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475391858,0.03417,109370.0,109360.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475392164,0.003,109400.0,109360.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475392366,0.03417,109390.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475392561,0.03417,109380.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475392763,0.41624919,109380.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475393069,0.003,109370.0,109350.0,0.88232678]
["bitfinex-derivatives","BTCF0:USTF0",1756475393369,0.39717,109370.0,109360.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475393559,0.39717,109370.0,109350.0,0.88232678]
["bitfinex-derivatives","BTCF0:USTF0",1756475393762,0.39417,109370.0,109350.0,0.88232678]
["bitfinex-derivatives","BTCF0:USTF0",1756475394160,0.03417,109360.0,109350.0,0.88232678]
["bitfinex-derivatives","BTCF0:USTF0",1756475394364,0.41417,109360.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475394571,0.66417,109360.0,109350.0,0.02066266]
["bitfinex-derivatives","BTCF0:USTF0",1756475396672,0.8470317,109360.0,109330.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475396972,0.0914518,109330.0,109320.0,2.60098412]
["bitfinex-derivatives","BTCF0:USTF0",1756475397169,0.4514518,109330.0,109320.0,2.60098412]
["bitfinex-derivatives","BTCF0:USTF0",1756475397363,0.4514518,109330.0,109320.0,2.62164412]
["bitfinex-derivatives","BTCF0:USTF0",1756475397768,0.0914518,109330.0,109320.0,2.87164412]
["bitfinex-derivatives","BTCF0:USTF0",1756475398168,0.0914472,109340.0,109330.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756475398373,0.1714472,109340.0,109330.0,0.88232412]
["bitfinex-derivatives","BTCF0:USTF0",1756475398769,0.4714472,109340.0,109330.0,0.88232412]
["bitfinex-derivatives","BTCF0:USTF0",1756475398973,0.5056172,109340.0,109330.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475399368,0.4714472,109340.0,109330.0,0.88232412]
["bitfinex-derivatives","BTCF0:USTF0",1756475400078,0.4527872,109340.0,109330.0,0.88232412]
["bitfinex-derivatives","BTCF0:USTF0",1756475400372,0.05251648,109390.0,109340.0,0.0914435]
["bitfinex-derivatives","BTCF0:USTF0",1756475400681,0.01834648,109390.0,109380.0,0.95605422]
["bitfinex-derivatives","BTCF0:USTF0",1756475400866,0.01834648,109390.0,109380.0,0.86464412]
["bitfinex-derivatives","BTCF0:USTF0",1756475401072,0.01834648,109390.0,109380.0,1.11464412]
["bitfinex-derivatives","BTCF0:USTF0",1756475401371,0.05648648,109390.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475402177,0.01834648,109390.0,109380.0,0.95605422]
["bitfinex-derivatives","BTCF0:USTF0",1756475402674,0.01834648,109390.0,109380.0,1.20605422]
["bitfinex-derivatives","BTCF0:USTF0",1756475402875,0.01536648,109390.0,109380.0,1.20605422]
["bitfinex-derivatives","BTCF0:USTF0",1756475403079,0.01848604,109410.0,109400.0,0.0913934]
["bitfinex-derivatives","BTCF0:USTF0",1756475403371,0.03814,109420.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475403570,0.03814,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475404278,0.62814,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475404582,0.25,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475404773,0.63,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475405078,0.60814,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475405581,0.05660679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475406282,0.30660679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475406780,0.26846679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475406978,0.30660679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475407174,0.67660679,109410.0,109370.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1756475407378,0.03814,109400.0,109360.0,0.88176276]
["bitfinex-derivatives","BTCF0:USTF0",1756475407571,1.21166412,109400.0,109340.0,0.88214285]
["bitfinex-derivatives","BTCF0:USTF0",1756475407777,0.1295752,109350.0,109340.0,0.86166415]
["bitfinex-derivatives","BTCF0:USTF0",1756475407978,0.4614352,109350.0,109340.0,0.86166415]
["bitfinex-derivatives","BTCF0:USTF0",1756475408376,0.1714352,109350.0,109340.0,0.86166415]
["bitfinex-derivatives","BTCF0:USTF0",1756475408583,0.182845,109370.0,109340.0,0.86166415]
["bitfinex-derivatives","BTCF0:USTF0",1756475408584,0.03814,109380.0,109350.0,0.0914351]
["bitfinex-derivatives","BTCF0:USTF0",1756475408773,0.3,109380.0,109370.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475409080,0.01863818,109390.0,109370.0,1.11166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475409274,0.01863818,109390.0,109380.0,0.95307422]
["bitfinex-derivatives","BTCF0:USTF0",1756475409679,0.01846679,109410.0,109390.0,0.0914006]
["bitfinex-derivatives","BTCF0:USTF0",1756475409873,0.34846679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475410079,0.02846679,109410.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475410884,0.00159173,109440.0,109400.0,1.22323697]
["bitfinex-derivatives","BTCF0:USTF0",1756475411176,0.33159173,109440.0,109430.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475411978,0.03814,109430.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475412282,0.03814,109420.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475412581,0.04014,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475412990,0.06014,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475413287,0.002,109410.0,109400.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475413485,0.03814,109440.0,109400.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475413690,0.002,109420.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475413888,0.382,109420.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475414492,0.42014,109420.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475414792,0.42014,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475414992,0.03814,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475415192,0.163,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475415394,0.003,109410.0,109400.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475415788,0.003,109410.0,109400.0,1.22324117]
["bitfinex-derivatives","BTCF0:USTF0",1756475415789,0.163,109410.0,109400.0,1.22324117]
["bitfinex-derivatives","BTCF0:USTF0",1756475415983,0.08,109410.0,109400.0,1.22324117]
["bitfinex-derivatives","BTCF0:USTF0",1756475416188,0.003,109420.0,109400.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475416388,0.0943767,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475416589,0.1543767,109420.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475417192,0.1543767,109420.0,109410.0,0.86330412]
["bitfinex-derivatives","BTCF0:USTF0",1756475417387,0.063,109420.0,109410.0,1.20468912]
["bitfinex-derivatives","BTCF0:USTF0",1756475417583,0.003,109420.0,109410.0,1.20468912]
["bitfinex-derivatives","BTCF0:USTF0",1756475417789,0.00136,109420.0,109410.0,1.20468912]
["bitfinex-derivatives","BTCF0:USTF0",1756475418598,0.0913643,109440.0,109420.0,0.0913743]
["bitfinex-derivatives","BTCF0:USTF0",1756475418894,0.4113643,109440.0,109430.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475419288,0.0913493,109460.0,109440.0,0.0913577]
["bitfinex-derivatives","BTCF0:USTF0",1756475419491,0.4413433,109460.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475420696,0.0913596,109450.0,109430.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1756475420893,0.3113596,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475421099,0.3113596,109450.0,109440.0,1.11166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475422494,0.3113596,109450.0,109410.0,0.02048374]
["bitfinex-derivatives","BTCF0:USTF0",1756475422700,0.0913767,109420.0,109410.0,0.02048374]
["bitfinex-derivatives","BTCF0:USTF0",1756475422891,0.0913679,109440.0,109410.0,0.02048374]
["bitfinex-derivatives","BTCF0:USTF0",1756475422892,0.10949776,109450.0,109410.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475423101,0.10949776,109450.0,109420.0,0.0913759]
["bitfinex-derivatives","BTCF0:USTF0",1756475423102,0.0913647,109440.0,109420.0,0.0913759]
["bitfinex-derivatives","BTCF0:USTF0",1756475423403,0.08,109440.0,109430.0,0.0913683]
["bitfinex-derivatives","BTCF0:USTF0",1756475423594,0.0913633,109440.0,109420.0,0.36173947]
["bitfinex-derivatives","BTCF0:USTF0",1756475424303,0.09136,109440.0,109430.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475424890,0.0913683,109430.0,109420.0,0.02036747]
["bitfinex-derivatives","BTCF0:USTF0",1756475425095,0.0913683,109430.0,109420.0,0.88203159]
["bitfinex-derivatives","BTCF0:USTF0",1756475425297,0.0913683,109430.0,109420.0,0.97340829]
["bitfinex-derivatives","BTCF0:USTF0",1756475425496,0.20073083,109470.0,109430.0,0.0913683]
["bitfinex-derivatives","BTCF0:USTF0",1756475425699,0.4494787,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475426002,0.03814,109460.0,109420.0,0.11274107]
["bitfinex-derivatives","BTCF0:USTF0",1756475426191,0.0913683,109430.0,109420.0,0.02136747]
["bitfinex-derivatives","BTCF0:USTF0",1756475426395,0.0913683,109430.0,109420.0,0.88303159]
["bitfinex-derivatives","BTCF0:USTF0",1756475426598,0.1295083,109430.0,109420.0,0.88303159]
["bitfinex-derivatives","BTCF0:USTF0",1756475426796,0.7295083,109430.0,109420.0,0.02036747]
["bitfinex-derivatives","BTCF0:USTF0",1756475427004,0.7295083,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756475427504,0.80441243,109430.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475427704,0.76627243,109430.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475427906,0.03814,109420.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475428200,0.03814,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475428402,0.05,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475428798,0.08814,109410.0,109400.0,0.88184777]
["bitfinex-derivatives","BTCF0:USTF0",1756475429195,0.03814,109410.0,109400.0,0.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1756475429401,0.03814,109400.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475429595,0.37814,109400.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475429796,0.002,109410.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475430009,0.36014,109410.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475430196,0.322,109410.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475430396,0.03814,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475430704,0.40814,109400.0,109380.0,0.95307412]
["bitfinex-derivatives","BTCF0:USTF0",1756475430902,0.40814,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475431104,0.40814,109400.0,109380.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756475431305,0.14,109400.0,109390.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475431608,0.3,109400.0,109390.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475431805,0.34036,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475431999,0.3,109400.0,109360.0,1.85018578]
["bitfinex-derivatives","BTCF0:USTF0",1756475432203,0.34036,109400.0,109380.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475432409,0.04036,109390.0,109380.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475432596,0.04036,109390.0,109370.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475432597,0.04036,109380.0,109370.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475432804,0.34,109380.0,109370.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475433612,0.04036,109400.0,109380.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756475433813,0.36,109400.0,109390.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475434103,0.15,109400.0,109390.0,0.95306582]
["bitfinex-derivatives","BTCF0:USTF0",1756475434305,0.01855589,109420.0,109410.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756475434514,0.38891589,109420.0,109400.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475434812,0.38891589,109420.0,109400.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475435104,0.04036,109410.0,109390.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475435309,0.0914013,109400.0,109390.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475435612,0.1317531,109410.0,109400.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756475435812,0.4113931,109410.0,109400.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475436203,0.1913931,109410.0,109400.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475436413,0.0914084,109390.0,109380.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475437108,0.0913971,109400.0,109380.0,1.20433422]
["bitfinex-derivatives","BTCF0:USTF0",1756475437414,0.0913971,109400.0,109390.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475437604,0.002,109410.0,109400.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756475437815,0.082,109410.0,109400.0,0.86292412]
["bitfinex-derivatives","BTCF0:USTF0",1756475438112,0.01855589,109420.0,109410.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1756475438313,0.01855589,109420.0,109410.0,0.95304912]
["bitfinex-derivatives","BTCF0:USTF0",1756475438907,0.01855589,109420.0,109410.0,1.20304912]
["bitfinex-derivatives","BTCF0:USTF0",1756475439708,0.01855589,109420.0,109410.0,1.20404912]
["bitfinex-derivatives","BTCF0:USTF0",1756475439906,0.04036,109450.0,109410.0,1.20404912]
["bitfinex-derivatives","BTCF0:USTF0",1756475439907,0.04036,109450.0,109410.0,2.94228912]
["bitfinex-derivatives","BTCF0:USTF0",1756475440106,0.0923008,109480.0,109440.0,0.95302412]
["bitfinex-derivatives","BTCF0:USTF0",1756475440107,0.01850483,109480.0,109440.0,0.95302412]
["bitfinex-derivatives","BTCF0:USTF0",1756475440306,0.39850483,109480.0,109470.0,0.95299902]
["bitfinex-derivatives","BTCF0:USTF0",1756475440504,0.04036,109530.0,109480.0,0.0913256]
["bitfinex-derivatives","BTCF0:USTF0",1756475440704,0.36814893,109530.0,109500.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475440910,0.04036,109520.0,109500.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475441110,0.04036,109520.0,109470.0,0.0913349]
["bitfinex-derivatives","BTCF0:USTF0",1756475441111,0.37036,109520.0,109470.0,0.0913349]
["bitfinex-derivatives","BTCF0:USTF0",1756475441313,0.04036,109510.0,109460.0,1.8295368]
["bitfinex-derivatives","BTCF0:USTF0",1756475441508,0.04036,109500.0,109460.0,1.8295386]
["bitfinex-derivatives","BTCF0:USTF0",1756475441706,0.38,109500.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475442210,0.04036,109490.0,109470.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475442414,0.04036,109480.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475442608,0.04036,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475442808,0.06036,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475443111,0.02,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475444011,0.0913433,109460.0,109450.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475444210,0.0933417,109470.0,109450.0,0.97313742]
["bitfinex-derivatives","BTCF0:USTF0",1756475444510,0.022,109470.0,109460.0,0.95300742]
["bitfinex-derivatives","BTCF0:USTF0",1756475445014,0.0933385,109470.0,109450.0,0.1114699]
["bitfinex-derivatives","BTCF0:USTF0",1756475445216,0.0933385,109470.0,109450.0,0.88178582]
["bitfinex-derivatives","BTCF0:USTF0",1756475445217,0.0913433,109460.0,109450.0,0.88178582]
["bitfinex-derivatives","BTCF0:USTF0",1756475446212,0.0913433,109460.0,109450.0,0.88278582]
["bitfinex-derivatives","BTCF0:USTF0",1756475446811,0.5117033,109460.0,109450.0,0.88278582]
["bitfinex-derivatives","BTCF0:USTF0",1756475447012,0.0913571,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475447213,0.09136,109440.0,109430.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475447415,0.09136,109440.0,109430.0,0.88178582]
["bitfinex-derivatives","BTCF0:USTF0",1756475449316,0.72172,109440.0,109430.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475449619,0.7431239,109440.0,109430.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475450115,0.47272,109440.0,109430.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475450314,0.47272,109440.0,109430.0,0.88178582]
["bitfinex-derivatives","BTCF0:USTF0",1756475450520,0.341,109440.0,109430.0,0.97315472]
["bitfinex-derivatives","BTCF0:USTF0",1756475450715,0.001,109440.0,109430.0,1.22315472]
["bitfinex-derivatives","BTCF0:USTF0",1756475451320,0.01880068,109460.0,109450.0,0.0913522]
["bitfinex-derivatives","BTCF0:USTF0",1756475451521,0.01880068,109460.0,109450.0,0.95301632]
["bitfinex-derivatives","BTCF0:USTF0",1756475452715,0.091332,109480.0,109450.0,1.22318433]
["bitfinex-derivatives","BTCF0:USTF0",1756475453019,0.091325,109490.0,109480.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1756475453323,0.01837815,109500.0,109490.0,0.0913197]
["bitfinex-derivatives","BTCF0:USTF0",1756475453513,0.01837815,109500.0,109490.0,0.95298382]
["bitfinex-derivatives","BTCF0:USTF0",1756475453714,0.10968955,109500.0,109490.0,0.95298382]
["bitfinex-derivatives","BTCF0:USTF0",1756475454010,0.01837815,109500.0,109490.0,0.0913197]
["bitfinex-derivatives","BTCF0:USTF0",1756475454217,0.01837815,109500.0,109490.0,0.95298382]
["bitfinex-derivatives","BTCF0:USTF0",1756475454820,0.02037815,109500.0,109490.0,0.95298382]
["bitfinex-derivatives","BTCF0:USTF0",1756475455022,0.02037815,109500.0,109490.0,1.20298382]
["bitfinex-derivatives","BTCF0:USTF0",1756475455221,0.01814893,109530.0,109520.0,0.0912947]
["bitfinex-derivatives","BTCF0:USTF0",1756475455520,0.10943533,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475456111,0.091302,109520.0,109500.0,0.11201715]
["bitfinex-derivatives","BTCF0:USTF0",1756475456316,0.06050893,109530.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475456520,0.04036,109520.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475456825,0.04036,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475457019,0.65036,109520.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475457217,0.36,109520.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475457522,0.40236,109520.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475457721,0.04236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475457921,0.38236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475458120,0.38236,109520.0,109500.0,0.88237097]
["bitfinex-derivatives","BTCF0:USTF0",1756475458321,0.38236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475458727,0.04236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475458926,0.38236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475459223,0.04236,109520.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475459726,0.05850893,109530.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475460023,0.05850893,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475460227,0.36814893,109530.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475460427,0.36814893,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475460428,0.01814893,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475461116,0.36814893,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475461314,0.01814893,109530.0,109520.0,0.95295882]
["bitfinex-derivatives","BTCF0:USTF0",1756475461520,0.01366893,109530.0,109520.0,0.95295882]
["bitfinex-derivatives","BTCF0:USTF0",1756475461827,0.01366893,109530.0,109520.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475462128,0.01366893,109530.0,109520.0,0.95295882]
["bitfinex-derivatives","BTCF0:USTF0",1756475462522,0.01366893,109530.0,109520.0,1.20295882]
["bitfinex-derivatives","BTCF0:USTF0",1756475462825,2.07846462,109610.0,109550.0,0.1272686]
["bitfinex-derivatives","BTCF0:USTF0",1756475463019,0.86166412,109600.0,109530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475463218,1.22166412,109600.0,109550.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475463419,0.36,109600.0,109560.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475463622,1.22166412,109600.0,109560.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475463827,0.86166412,109590.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475464132,1.20166412,109590.0,109540.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475464427,0.86166412,109580.0,109540.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475464629,0.03705,109570.0,109520.0,0.88234532]
["bitfinex-derivatives","BTCF0:USTF0",1756475464823,0.33,109570.0,109530.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475465220,0.03705,109560.0,109540.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475465424,0.40705,109560.0,109540.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475465624,0.03705,109550.0,109530.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475465825,0.40705,109550.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475466130,0.40705,109550.0,109540.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475466324,0.33,109550.0,109540.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475466528,0.03705,109570.0,109550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475466729,0.03705,109560.0,109530.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475466926,0.36705,109560.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475467117,0.33,109560.0,109550.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475467919,0.58,109560.0,109530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475468119,0.03705,109550.0,109530.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475468326,0.03705,109550.0,109530.0,0.98894972]
["bitfinex-derivatives","BTCF0:USTF0",1756475468528,0.38705,109550.0,109540.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475468722,0.38705,109550.0,109530.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475468925,0.38705,109550.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475468926,0.35705,109550.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475469134,0.03705,109580.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475469430,0.03705,109580.0,109530.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1756475469431,0.03705,109570.0,109550.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475469625,0.35705,109570.0,109560.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475469931,0.33,109570.0,109560.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475470230,0.36705,109570.0,109560.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475470930,0.36705,109570.0,109540.0,0.0912731]
["bitfinex-derivatives","BTCF0:USTF0",1756475471120,0.36705,109570.0,109550.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475471324,0.33,109570.0,109560.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475471521,0.03705,109580.0,109560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475471730,0.37705,109580.0,109560.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475471931,0.03705,109570.0,109560.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475472128,0.03705,109560.0,109550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475472333,0.36705,109560.0,109540.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475472529,0.03705,109550.0,109540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756475472826,0.03705,109540.0,109520.0,0.89766412]
["bitfinex-derivatives","BTCF0:USTF0",1756475473028,0.39705,109540.0,109520.0,0.98895892]
["bitfinex-derivatives","BTCF0:USTF0",1756475473230,0.01825752,109550.0,109530.0,0.95295082]
["bitfinex-derivatives","BTCF0:USTF0",1756475473535,0.02825752,109550.0,109540.0,0.98894252]
["bitfinex-derivatives","BTCF0:USTF0",1756475473923,0.02825752,109550.0,109540.0,1.23894252]
["bitfinex-derivatives","BTCF0:USTF0",1756475474120,0.03705,109590.0,109550.0,0.0912678]
["bitfinex-derivatives","BTCF0:USTF0",1756475474330,0.01861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475474530,0.34861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475474931,0.03861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475475138,0.03861221,109580.0,109570.0,0.97065752]
["bitfinex-derivatives","BTCF0:USTF0",1756475475635,0.03861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475475835,0.03861221,109580.0,109570.0,0.97065752]
["bitfinex-derivatives","BTCF0:USTF0",1756475476535,0.03861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475476736,0.03861221,109580.0,109570.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756475476937,0.03861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475477428,0.03861221,109580.0,109570.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756475477634,0.03861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475478341,0.01861221,109580.0,109570.0,1.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475478733,0.01861221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475479135,0.05566221,109580.0,109570.0,0.87940412]
["bitfinex-derivatives","BTCF0:USTF0",1756475479629,0.03705,109570.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475479840,0.36705,109570.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475480136,0.36705,109570.0,109560.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475480629,0.33,109570.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475480835,0.03705,109560.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475481043,0.36705,109560.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475481437,0.33,109560.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475482539,0.36705,109560.0,109550.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756475482741,0.36705,109560.0,109540.0,0.02043006]
["bitfinex-derivatives","BTCF0:USTF0",1756475482742,0.03705,109550.0,109540.0,0.88209418]
["bitfinex-derivatives","BTCF0:USTF0",1756475483038,0.42342027,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475483239,0.35,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475483741,0.04005,109570.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475483937,0.03705,109560.0,109540.0,0.03920006]
["bitfinex-derivatives","BTCF0:USTF0",1756475484240,0.34,109560.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475484636,0.34,109560.0,109550.0,0.97170472]
["bitfinex-derivatives","BTCF0:USTF0",1756475484942,0.05566221,109580.0,109560.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756475485140,0.36566221,109580.0,109570.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475485336,0.36566221,109580.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475485337,0.03705,109570.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475485534,0.40705,109570.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475485739,0.03705,109560.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475485935,0.38705,109560.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475486242,0.35,109560.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475486439,0.38905,109560.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475486634,0.03705,109550.0,109540.0,0.88209418]
["bitfinex-derivatives","BTCF0:USTF0",1756475486834,0.32,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475487137,0.01861221,109580.0,109550.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756475487331,0.38566221,109580.0,109570.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475487531,0.40793685,109580.0,109570.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475487731,0.38566221,109580.0,109570.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475487941,0.03705,109570.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475488244,0.39705,109570.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475488443,0.39705,109570.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475488645,0.36,109570.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475488840,0.39705,109570.0,109560.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475489148,0.03705,109560.0,109550.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475489350,0.39705,109560.0,109550.0,0.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1756475489536,0.39705,109560.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475490041,0.03705,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475490240,0.47956497,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475490447,0.40705,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475490633,0.37,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475490838,0.35,109550.0,109540.0,0.90086418]
["bitfinex-derivatives","BTCF0:USTF0",1756475491245,0.38922,109550.0,109540.0,0.02143006]
["bitfinex-derivatives","BTCF0:USTF0",1756475491541,0.38922,109550.0,109500.0,0.19380154]
["bitfinex-derivatives","BTCF0:USTF0",1756475491542,0.6615186,109550.0,109500.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1756475491739,0.3722986,109550.0,109510.0,0.87977412]
["bitfinex-derivatives","BTCF0:USTF0",1756475491942,0.03922,109540.0,109510.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475492136,0.37,109540.0,109520.0,0.87977412]
["bitfinex-derivatives","BTCF0:USTF0",1756475492333,0.03922,109530.0,109500.0,0.03881685]
["bitfinex-derivatives","BTCF0:USTF0",1756475492551,0.86166412,109520.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475492733,0.90088412,109510.0,109470.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1756475492935,1.2531636,109510.0,109470.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1756475493139,0.86166412,109500.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475493445,0.86166412,109500.0,109450.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475493446,1.2239436,109500.0,109450.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475493634,0.86166412,109490.0,109430.0,0.0201217]
["bitfinex-derivatives","BTCF0:USTF0",1756475493841,1.22286708,109490.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475494141,0.36120296,109490.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475494344,0.33892348,109490.0,109470.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475494644,0.35727802,109490.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475494844,0.35727802,109490.0,109450.0,0.86466412]
["bitfinex-derivatives","BTCF0:USTF0",1756475495145,0.35727802,109490.0,109460.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475495544,0.03922,109480.0,109470.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475495746,0.32,109480.0,109470.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475495935,0.03922,109470.0,109450.0,0.88677412]
["bitfinex-derivatives","BTCF0:USTF0",1756475496243,0.37,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475496448,0.37,109470.0,109460.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475496642,0.40922,109470.0,109450.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475497147,0.03922,109460.0,109440.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475497347,0.001,109470.0,109450.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475497546,0.42022,109470.0,109450.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475497743,0.381,109470.0,109460.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475497944,0.382,109470.0,109460.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475498138,0.382,109470.0,109460.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475498345,0.03922,109460.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475498547,0.37922,109460.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475498848,0.35,109460.0,109450.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475499041,0.002,109470.0,109460.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475499242,0.372,109470.0,109460.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475499440,0.03922,109460.0,109440.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475499755,0.33867599,109460.0,109430.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475499942,0.03922,109450.0,109420.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756475500143,0.03922,109450.0,109430.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475500346,0.01,109450.0,109440.0,0.88377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475500742,0.01867599,109460.0,109450.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1756475500946,0.02867599,109460.0,109450.0,0.87377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475501150,0.00656599,109460.0,109450.0,1.21512812]
["bitfinex-derivatives","BTCF0:USTF0",1756475501347,0.00656599,109460.0,109450.0,1.12377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475501546,0.00656599,109460.0,109450.0,0.87377412]
["bitfinex-derivatives","BTCF0:USTF0",1756475502550,0.00656599,109460.0,109450.0,1.21512812]
["bitfinex-derivatives","BTCF0:USTF0",1756475502948,0.01835454,109490.0,109460.0,0.0913456]
["bitfinex-derivatives","BTCF0:USTF0",1756475503153,0.02835454,109490.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475503452,0.02835454,109490.0,109450.0,0.0913504]
["bitfinex-derivatives","BTCF0:USTF0",1756475503453,0.01835454,109490.0,109450.0,0.0913504]
["bitfinex-derivatives","BTCF0:USTF0",1756475503656,0.02835454,109490.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475504545,0.33835454,109490.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475505152,0.34035454,109490.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475506460,0.41083621,109490.0,109480.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475506653,0.45105621,109490.0,109430.0,0.03067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475506947,0.03922,109480.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475507151,0.41922,109480.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475507348,0.03922,109470.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475507551,0.36,109470.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475507744,0.39922,109470.0,109460.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475507945,0.39922,109470.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475507946,0.03922,109460.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475508146,0.03922,109460.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475508147,0.36922,109460.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475508654,0.03922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475508856,0.35922,109450.0,109430.0,0.88533986]
["bitfinex-derivatives","BTCF0:USTF0",1756475509354,0.03,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475509852,0.59922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475510051,0.63922,109450.0,109440.0,0.86366412]
["bitfinex-derivatives","BTCF0:USTF0",1756475510449,0.62922,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475510850,0.59,109450.0,109440.0,0.86366412]
["bitfinex-derivatives","BTCF0:USTF0",1756475511050,0.62922,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475511250,0.59,109450.0,109440.0,0.86366412]
["bitfinex-derivatives","BTCF0:USTF0",1756475511452,0.62922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475511648,0.62922,109450.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475511851,0.37922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475512049,0.34,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475512250,0.62922,109450.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475512453,0.03922,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475512648,0.38,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475512850,0.01,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475514652,0.34,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475515453,0.34,109440.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475515652,0.34,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475515854,0.38,109440.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475516456,1.66440033,109490.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475516658,0.53289693,109490.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475516954,0.60898004,109490.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475517159,0.60898004,109490.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475517354,0.63105068,109490.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475517548,0.03922,109480.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475517755,0.03922,109470.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475518061,0.03922,109460.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475518261,0.38922,109460.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475518754,0.03922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475518953,0.38922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475519156,0.38922,109450.0,109430.0,0.88233986]
["bitfinex-derivatives","BTCF0:USTF0",1756475519960,0.38922,109450.0,109440.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475520256,0.38922,109450.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475520257,0.38922,109450.0,109430.0,0.27067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475520562,0.04008,109440.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475520759,0.39008,109440.0,109430.0,0.02067574]
["bitfinex-derivatives","BTCF0:USTF0",1756475521055,0.39008,109440.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475521056,0.04008,109430.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475521262,0.31,109430.0,109420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475521456,0.35008,109430.0,109410.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475521759,0.08357382,109430.0,109420.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475521957,0.40357382,109430.0,109420.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475522164,0.45357382,109430.0,109420.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475522462,0.49365382,109430.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475522658,0.45357382,109430.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475522863,0.47212696,109430.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475523464,0.51220696,109430.0,109420.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475523661,0.51220696,109430.0,109410.0,0.86366412]
["bitfinex-derivatives","BTCF0:USTF0",1756475523662,0.04008,109420.0,109410.0,0.86366412]
["bitfinex-derivatives","BTCF0:USTF0",1756475523964,0.34,109420.0,109410.0,0.88339412]
["bitfinex-derivatives","BTCF0:USTF0",1756475524360,0.34,109420.0,109410.0,1.13339412]
["bitfinex-derivatives","BTCF0:USTF0",1756475524657,0.09212696,109430.0,109420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1756475524859,0.01,109430.0,109420.0,0.88239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475525057,0.01,109430.0,109420.0,1.22377152]
["bitfinex-derivatives","BTCF0:USTF0",1756475525252,0.01844831,109460.0,109420.0,1.13239412]
["bitfinex-derivatives","BTCF0:USTF0",1756475525452,0.35844831,109460.0,109430.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475525654,0.04008,109450.0,109430.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475525862,0.38008,109450.0,109430.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475526056,0.39926612,109450.0,109440.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475526257,0.35918612,109450.0,109440.0,0.88139412]
["bitfinex-derivatives","BTCF0:USTF0",1756475526763,0.01,109450.0,109440.0,1.20302132]
["bitfinex-derivatives","BTCF0:USTF0",1756475526962,0.01844831,109460.0,109440.0,1.20302132]
["bitfinex-derivatives","BTCF0:USTF0",1756475527160,0.02844831,109460.0,109450.0,0.86166412]
["bitfinex-derivatives","BTCF0:USTF0",1756475527358,0.36852831,109460.0,109450.0,0.98150725]
["bitfinex-derivatives","BTCF0:USTF0",1756475527558,0.36852831,109460.0,109430.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475527759,0.36852831,109460.0,109440.0,0.96177725]
["bitfinex-derivatives","BTCF0:USTF0",1756475527760,0.04008,109450.0,109440.0,0.96177725]
["bitfinex-derivatives","BTCF0:USTF0",1756475528057,0.321,109450.0,109440.0,0.98150725]
["bitfinex-derivatives","BTCF0:USTF0",1756475528667,0.32,109450.0,109440.0,0.98150725]
["bitfinex-derivatives","BTCF0:USTF0",1756475529372,0.32,109450.0,109440.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475530368,0.36108,109450.0,109440.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475530568,0.04008,109440.0,109430.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475530757,0.04008,109430.0,109420.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475531076,0.36008,109430.0,109420.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475531257,0.40008,109430.0,109420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475531463,0.04108,109450.0,109430.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475531670,0.35008,109450.0,109430.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475531964,0.31,109450.0,109440.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475532166,0.35008,109450.0,109440.0,0.85989479]
["bitfinex-derivatives","BTCF0:USTF0",1756475532364,0.35008,109450.0,109430.0,0.85989479]
["bitfinex-derivatives","BTCF0:USTF0",1756475532569,0.35008,109450.0,109440.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1756475532766,0.35008,109450.0,109430.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475532965,0.31,109450.0,109440.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475533560,0.60008,109450.0,109430.0,0.85989479]
["bitfinex-derivatives","BTCF0:USTF0",1756475533876,0.04008,109440.0,109430.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475534072,0.34,109440.0,109430.0,0.87962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475534667,0.34,109440.0,109430.0,1.12962479]
["bitfinex-derivatives","BTCF0:USTF0",1756475535061,0.01,109440.0,109430.0,1.12915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475535267,0.04008,109450.0,109440.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756475535467,0.34,109450.0,109440.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475535663,0.34,109450.0,109420.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756475535866,0.04008,109440.0,109430.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475536063,0.38008,109440.0,109430.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475536268,0.34,109440.0,109430.0,1.12915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475536465,0.34,109440.0,109430.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475537274,0.34,109440.0,109410.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756475537275,0.04008,109430.0,109410.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756475537465,0.34,109430.0,109420.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475538270,0.41396125,109430.0,109420.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475538567,0.45404125,109430.0,109420.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475538764,0.41396125,109430.0,109420.0,0.87915479]
["bitfinex-derivatives","BTCF0:USTF0",1756475539369,0.41396125,109430.0,109420.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475539566,0.41396125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475539972,0.43906125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475540679,0.47914125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475541375,0.47914125,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475541376,0.72914125,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475541970,0.43906125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475542171,0.47914125,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475542972,0.47914125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475543278,0.41396125,109430.0,109420.0,0.90631479]
["bitfinex-derivatives","BTCF0:USTF0",1756475543474,0.41396125,109430.0,109420.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475544070,0.41396125,109430.0,109420.0,1.15531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475544673,0.08396125,109430.0,109420.0,1.15531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475544874,0.44396125,109430.0,109420.0,1.15531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475545274,0.45396125,109430.0,109420.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1756475545468,0.38,109430.0,109420.0,1.15531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475545967,0.01815022,109440.0,109430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756475546172,0.01815022,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475546173,0.33815022,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475546680,0.40333022,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475546882,0.42518,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475547081,0.42618,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475547670,0.361,109440.0,109430.0,0.90531479]
["bitfinex-derivatives","BTCF0:USTF0",1756475549277,0.361,109440.0,109430.0,1.00741694]
["bitfinex-derivatives","BTCF0:USTF0",1756475549475,0.001,109440.0,109430.0,1.00741694]
["bitfinex-derivatives","BTCF0:USTF0",1756475549876,0.001,109440.0,109430.0,1.34878624]
["bitfinex-derivatives","BTCF0:USTF0",1756475550480,0.001,109440.0,109430.0,1.43057303]
["bitfinex-derivatives","BTCF0:USTF0",1756475551578,0.03752601,109460.0,109430.0,1.43057303]
["bitfinex-derivatives","BTCF0:USTF0",1756475551779,0.03752601,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475551780,0.41752601,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475552182,0.48082601,109460.0,109450.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475552378,0.03845,109450.0,109430.0,1.04378373]
["bitfinex-derivatives","BTCF0:USTF0",1756475552577,0.03845,109430.0,109420.0,1.04378373]
["bitfinex-derivatives","BTCF0:USTF0",1756475552782,0.4233,109430.0,109420.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475552982,0.4233,109430.0,109420.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475553177,0.4233,109430.0,109420.0,1.08995373]
["bitfinex-derivatives","BTCF0:USTF0",1756475553382,0.49653765,109430.0,109420.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475553678,0.15653765,109430.0,109420.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756475553879,0.48653765,109430.0,109420.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475554285,0.13653765,109430.0,109420.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475554484,0.45653765,109430.0,109420.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475555079,0.39323765,109430.0,109420.0,1.00916694]
["bitfinex-derivatives","BTCF0:USTF0",1756475555687,0.03531856,109460.0,109430.0,0.0913637]
["bitfinex-derivatives","BTCF0:USTF0",1756475555878,0.41531856,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475556079,0.45376856,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475556682,0.41531856,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475557285,0.47861856,109460.0,109450.0,0.98801694]
["bitfinex-derivatives","BTCF0:USTF0",1756475557481,0.0633,109450.0,109430.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475557680,0.03845,109440.0,109430.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475557876,0.34485,109440.0,109430.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475558080,0.3833,109440.0,109430.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475558287,0.3833,109440.0,109430.0,0.98801694]
["bitfinex-derivatives","BTCF0:USTF0",1756475558483,0.02485,109440.0,109430.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475558685,0.37485,109440.0,109430.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475559083,0.07576856,109460.0,109430.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475559387,0.40731856,109460.0,109450.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475559782,0.40531856,109460.0,109450.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475560178,0.38844831,109460.0,109450.0,1.94414388]
["bitfinex-derivatives","BTCF0:USTF0",1756475560582,0.01844831,109460.0,109450.0,2.28549638]
["bitfinex-derivatives","BTCF0:USTF0",1756475560791,0.01844831,109460.0,109450.0,2.19414388]
["bitfinex-derivatives","BTCF0:USTF0",1756475561094,0.33844831,109460.0,109450.0,1.23214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475561284,0.37689831,109460.0,109450.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475561486,0.37889831,109460.0,109450.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475561788,0.34044831,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475562293,0.33844831,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475562590,0.33944831,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475562792,0.37789831,109460.0,109450.0,1.00816694]
["bitfinex-derivatives","BTCF0:USTF0",1756475563288,0.02485,109440.0,109430.0,1.08995373]
["bitfinex-derivatives","BTCF0:USTF0",1756475563489,0.4033,109440.0,109430.0,1.08995373]
["bitfinex-derivatives","BTCF0:USTF0",1756475563984,0.02485,109450.0,109440.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756475564284,0.01,109450.0,109440.0,1.32937784]
["bitfinex-derivatives","BTCF0:USTF0",1756475564587,0.01844831,109460.0,109450.0,0.1115026]
["bitfinex-derivatives","BTCF0:USTF0",1756475564782,0.01844831,109460.0,109450.0,2.03549648]
["bitfinex-derivatives","BTCF0:USTF0",1756475564981,0.01844831,109460.0,109450.0,2.11728327]
["bitfinex-derivatives","BTCF0:USTF0",1756475565177,0.01844831,109460.0,109450.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475565382,0.38844831,109460.0,109450.0,1.31393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475565582,0.38844831,109460.0,109450.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475566582,0.42689831,109460.0,109450.0,1.04378373]
["bitfinex-derivatives","BTCF0:USTF0",1756475566786,0.03845,109450.0,109440.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475566982,0.40845,109450.0,109440.0,1.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1756475567184,0.40845,109450.0,109440.0,1.04378373]
["bitfinex-derivatives","BTCF0:USTF0",1756475567385,0.40845,109450.0,109440.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475567585,0.40845,109450.0,109440.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475567989,0.23498971,109450.0,109440.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475568390,0.23498971,109450.0,109440.0,1.23214694]
["bitfinex-derivatives","BTCF0:USTF0",1756475568585,0.001,109450.0,109440.0,1.32350784]
["bitfinex-derivatives","BTCF0:USTF0",1756475568784,0.001,109450.0,109440.0,1.40529463]
["bitfinex-derivatives","BTCF0:USTF0",1756475569290,0.01844831,109460.0,109450.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756475569589,0.02844831,109460.0,109450.0,2.07889648]
["bitfinex-derivatives","BTCF0:USTF0",1756475570286,0.02844831,109460.0,109450.0,2.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1756475570486,0.02844831,109460.0,109450.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1756475570684,0.02844831,109460.0,109450.0,2.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1756475571092,0.02844831,109460.0,109450.0,2.41068327]
["bitfinex-derivatives","BTCF0:USTF0",1756475571291,0.01,109460.0,109450.0,2.32889648]
["bitfinex-derivatives","BTCF0:USTF0",1756475571493,0.01,109460.0,109450.0,2.31933067]
["bitfinex-derivatives","BTCF0:USTF0",1756475571685,0.011,109460.0,109450.0,1.35733373]
["bitfinex-derivatives","BTCF0:USTF0",1756475572095,0.011,109460.0,109450.0,1.44868633]
["bitfinex-derivatives","BTCF0:USTF0",1756475572391,0.01,109460.0,109450.0,2.41068327]
["bitfinex-derivatives","BTCF0:USTF0",1756475572589,0.09083621,109490.0,109480.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756475572795,0.09083621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475573490,0.11083621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475573691,0.09083621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475574194,0.40083621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475574494,0.455858,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475574688,0.46413621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475574993,0.46513621,109490.0,109480.0,0.98801694]
["bitfinex-derivatives","BTCF0:USTF0",1756475575193,0.46513621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475575489,0.46413621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475575698,0.46513621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475576192,0.42668621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475576395,0.46513621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475577099,0.42668621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475577297,0.40183621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475578296,0.44028621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475578997,0.40183621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475580100,0.44028621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475580401,0.40183621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475581700,0.40183621,109490.0,109480.0,1.11687444]
["bitfinex-derivatives","BTCF0:USTF0",1756475581994,0.40183621,109490.0,109480.0,1.02554694]
["bitfinex-derivatives","BTCF0:USTF0",1756475582189,0.40183621,109490.0,109480.0,1.11687444]
["bitfinex-derivatives","BTCF0:USTF0",1756475582387,0.09183621,109490.0,109480.0,1.36687444]
["bitfinex-derivatives","BTCF0:USTF0",1756475582695,0.03560388,109510.0,109500.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756475582900,0.42973388,109510.0,109500.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756475583090,0.42973388,109510.0,109500.0,0.98881694]
["bitfinex-derivatives","BTCF0:USTF0",1756475583687,0.67973388,109510.0,109490.0,1.00146694]
["bitfinex-derivatives","BTCF0:USTF0",1756475583894,0.02705,109490.0,109480.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1756475584103,0.39413,109490.0,109480.0,1.02828694]
["bitfinex-derivatives","BTCF0:USTF0",1756475584492,0.37548879,109490.0,109470.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756475584691,0.06413,109480.0,109470.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1756475584997,0.41413,109480.0,109470.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756475585396,0.35,109480.0,109470.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1756475585592,0.41413,109480.0,109470.0,1.02828694]
["bitfinex-derivatives","BTCF0:USTF0",1756475585799,0.37705,109480.0,109470.0,1.11962284]
["bitfinex-derivatives","BTCF0:USTF0",1756475586095,0.01,109480.0,109470.0,1.08015284]
["bitfinex-derivatives","BTCF0:USTF0",1756475586295,0.01,109480.0,109470.0,1.36962284]
["bitfinex-derivatives","BTCF0:USTF0",1756475586501,0.01843879,109490.0,109480.0,0.1208475]
["bitfinex-derivatives","BTCF0:USTF0",1756475586804,0.17340559,109510.0,109500.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756475586998,0.46632559,109510.0,109500.0,0.99080694]
["bitfinex-derivatives","BTCF0:USTF0",1756475587394,0.42208282,109510.0,109500.0,1.08211784]
["bitfinex-derivatives","BTCF0:USTF0",1756475587593,0.01841111,109510.0,109500.0,1.33211784]
["bitfinex-derivatives","BTCF0:USTF0",1756475587795,0.01841111,109510.0,109500.0,2.29411478]
["bitfinex-derivatives","BTCF0:USTF0",1756475588497,0.03708,109540.0,109510.0,0.0912972]
["bitfinex-derivatives","BTCF0:USTF0",1756475588702,0.38840298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475589102,0.38840298,109530.0,109520.0,0.0912942]
["bitfinex-derivatives","BTCF0:USTF0",1756475589306,0.01840298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475590304,0.02240298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475590606,0.02240298,109530.0,109520.0,1.05329114]
["bitfinex-derivatives","BTCF0:USTF0",1756475591005,0.02240298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475591200,0.37240298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475591707,0.02240298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475593009,0.02240298,109530.0,109490.0,1.73712]
["bitfinex-derivatives","BTCF0:USTF0",1756475593010,0.03708,109520.0,109490.0,1.73712]
["bitfinex-derivatives","BTCF0:USTF0",1756475593207,0.06413,109510.0,109500.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475593505,0.40413,109510.0,109500.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475595209,0.34,109510.0,109500.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475595418,0.001,109520.0,109510.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1756475595615,0.001,109520.0,109510.0,1.07367327]
["bitfinex-derivatives","BTCF0:USTF0",1756475595913,0.33,109520.0,109510.0,1.07367327]
["bitfinex-derivatives","BTCF0:USTF0",1756475596115,0.01840298,109530.0,109520.0,0.0912947]
["bitfinex-derivatives","BTCF0:USTF0",1756475596315,0.35545298,109530.0,109510.0,0.11167163]
["bitfinex-derivatives","BTCF0:USTF0",1756475596516,0.04545298,109530.0,109520.0,1.05329164]
["bitfinex-derivatives","BTCF0:USTF0",1756475596711,0.35840298,109530.0,109520.0,1.05329164]
["bitfinex-derivatives","BTCF0:USTF0",1756475596917,0.32840298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475597617,0.37140298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475598618,0.02140298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475598818,0.03140298,109530.0,109520.0,1.05329164]
["bitfinex-derivatives","BTCF0:USTF0",1756475599019,0.01840298,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475599218,0.02240298,109530.0,109520.0,1.05329164]
["bitfinex-derivatives","BTCF0:USTF0",1756475599516,0.03240298,109530.0,109520.0,1.05329164]
["bitfinex-derivatives","BTCF0:USTF0",1756475599822,0.96199694,109590.0,109530.0,0.0912815]
["bitfinex-derivatives","BTCF0:USTF0",1756475600014,0.06413,109560.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475600208,0.42059382,109560.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475601410,0.12,109560.0,109550.0,2.26526358]
["bitfinex-derivatives","BTCF0:USTF0",1756475601611,0.01830396,109570.0,109550.0,2.26526078]
["bitfinex-derivatives","BTCF0:USTF0",1756475601811,0.01830396,109570.0,109560.0,1.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1756475602217,0.01830396,109570.0,109560.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475602419,0.25830396,109570.0,109560.0,1.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1756475602621,0.01830396,109570.0,109560.0,1.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1756475602822,0.02030396,109570.0,109560.0,1.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1756475603019,0.36030396,109570.0,109560.0,1.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1756475603215,0.36030396,109570.0,109560.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475603420,0.04030396,109570.0,109560.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475603720,0.02030396,109570.0,109560.0,1.05325844]
["bitfinex-derivatives","BTCF0:USTF0",1756475605122,0.01692781,109590.0,109560.0,1.30325844]
["bitfinex-derivatives","BTCF0:USTF0",1756475605323,0.39413,109590.0,109580.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475606318,0.39413,109590.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475606319,0.06413,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475606520,0.38413,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475607230,0.63413,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475607518,0.63413,109580.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475607519,0.06413,109560.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475607719,0.42413,109560.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475608219,0.63705,109560.0,109540.0,2.71903288]
["bitfinex-derivatives","BTCF0:USTF0",1756475608416,0.06413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475608617,0.43413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475609512,0.09413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475609717,0.39413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475609920,0.39413,109550.0,109540.0,0.02043594]
["bitfinex-derivatives","BTCF0:USTF0",1756475610112,0.39413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475610415,0.64413,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475610617,0.36,109550.0,109540.0,0.98243288]
["bitfinex-derivatives","BTCF0:USTF0",1756475610822,0.31,109550.0,109540.0,2.28570792]
["bitfinex-derivatives","BTCF0:USTF0",1756475611023,0.05536033,109580.0,109550.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1756475611320,0.43117033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475611914,0.39403033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475612119,0.43117033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475613125,0.43217033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475613327,0.39503033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475613529,0.43217033,109580.0,109570.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475614031,0.43217033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475614319,0.36922033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475614516,0.05922033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475614721,0.05922033,109580.0,109570.0,1.30686004]
["bitfinex-derivatives","BTCF0:USTF0",1756475614921,0.37922033,109580.0,109570.0,1.21560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475615121,0.44217033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475615522,0.69217033,109580.0,109570.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756475615722,0.44217033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475615917,0.40503033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475616114,0.44217033,109580.0,109570.0,0.96560694]
["bitfinex-derivatives","BTCF0:USTF0",1756475616321,0.69217033,109580.0,109570.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756475616525,1.65416727,109580.0,109570.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756475616827,1.65416727,109580.0,109550.0,0.97041694]
["bitfinex-derivatives","BTCF0:USTF0",1756475616828,0.06295,109560.0,109550.0,0.97041694]
["bitfinex-derivatives","BTCF0:USTF0",1756475617129,0.37295,109560.0,109550.0,0.97041694]
["bitfinex-derivatives","BTCF0:USTF0",1756475618418,0.37295,109560.0,109550.0,0.97141694]
["bitfinex-derivatives","BTCF0:USTF0",1756475619224,0.37295,109560.0,109550.0,0.97041694]
["bitfinex-derivatives","BTCF0:USTF0",1756475619522,0.37295,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475619722,0.37295,109560.0,109550.0,0.96299694]
["bitfinex-derivatives","BTCF0:USTF0",1756475620220,0.37295,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475620425,0.37295,109560.0,109550.0,0.96299694]
["bitfinex-derivatives","BTCF0:USTF0",1756475621026,0.62295,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475621625,1.58494694,109560.0,109500.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756475621822,1.58494694,109560.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475621823,0.35064003,109560.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475622022,0.06295,109540.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475622226,0.41295,109540.0,109530.0,0.97558694]
["bitfinex-derivatives","BTCF0:USTF0",1756475622622,0.35,109540.0,109530.0,0.97558694]
["bitfinex-derivatives","BTCF0:USTF0",1756475623330,0.35,109540.0,109530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756475623627,0.35,109540.0,109530.0,0.97558694]
["bitfinex-derivatives","BTCF0:USTF0",1756475623829,0.37581,109540.0,109530.0,0.97658694]
["bitfinex-derivatives","BTCF0:USTF0",1756475625122,0.41295,109540.0,109530.0,0.97135694]
["bitfinex-derivatives","BTCF0:USTF0",1756475625322,0.41295,109540.0,109530.0,0.97658694]
["bitfinex-derivatives","BTCF0:USTF0",1756475625517,0.37581,109540.0,109530.0,0.97658694]
["bitfinex-derivatives","BTCF0:USTF0",1756475625722,0.35,109540.0,109530.0,0.97658694]
["bitfinex-derivatives","BTCF0:USTF0",1756475626326,0.37581,109540.0,109530.0,0.97658694]
["bitfinex-derivatives","BTCF0:USTF0",1756475626532,0.66295,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475626824,0.68144902,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475627425,1.64344596,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475628026,1.64344596,109540.0,109510.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475628331,0.06295,109520.0,109510.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475628530,0.41295,109520.0,109510.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756475628831,0.41295,109520.0,109510.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475629028,0.06295,109520.0,109510.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475629231,0.38581,109520.0,109510.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475629428,0.01949902,109540.0,109520.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756475629634,0.46244902,109540.0,109530.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475629835,0.03714,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475630035,0.39295,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475630533,0.39295,109530.0,109520.0,0.97195694]
["bitfinex-derivatives","BTCF0:USTF0",1756475631028,0.39295,109530.0,109520.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475631432,0.33,109530.0,109520.0,1.22818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475632026,0.01949902,109540.0,109530.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1756475632330,0.38849902,109540.0,109530.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475632535,0.01849902,109540.0,109530.0,0.97818694]
["bitfinex-derivatives","BTCF0:USTF0",1756475632735,0.05558946,109560.0,109540.0,0.0912756]
["bitfinex-derivatives","BTCF0:USTF0",1756475632736,0.01844946,109560.0,109540.0,0.0912756]
["bitfinex-derivatives","BTCF0:USTF0",1756475632933,0.31844946,109560.0,109550.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475633228,0.06595,109540.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475633434,0.44595,109540.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475634031,0.44295,109540.0,109530.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475634437,0.03714,109530.0,109520.0,0.98268622]
["bitfinex-derivatives","BTCF0:USTF0",1756475634639,0.43295,109530.0,109520.0,0.98268622]
["bitfinex-derivatives","BTCF0:USTF0",1756475634830,0.39581,109530.0,109520.0,0.98268622]
["bitfinex-derivatives","BTCF0:USTF0",1756475635030,0.37581,109530.0,109520.0,0.98268622]
["bitfinex-derivatives","BTCF0:USTF0",1756475635233,0.73745698,109530.0,109520.0,0.02068928]
["bitfinex-derivatives","BTCF0:USTF0",1756475635441,0.73745698,109530.0,109510.0,0.02038483]
["bitfinex-derivatives","BTCF0:USTF0",1756475635632,0.48745698,109530.0,109510.0,0.98238177]
["bitfinex-derivatives","BTCF0:USTF0",1756475635832,0.06295,109520.0,109510.0,0.98238177]
["bitfinex-derivatives","BTCF0:USTF0",1756475636034,0.42295,109520.0,109510.0,0.98238177]
["bitfinex-derivatives","BTCF0:USTF0",1756475636640,0.42295,109520.0,109510.0,0.98438177]
["bitfinex-derivatives","BTCF0:USTF0",1756475637348,0.43837144,109520.0,109510.0,0.98238177]
["bitfinex-derivatives","BTCF0:USTF0",1756475637642,0.07450698,109530.0,109510.0,1.23238177]
["bitfinex-derivatives","BTCF0:USTF0",1756475637838,0.36,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475638344,0.38581,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475638541,0.45765184,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475638737,0.43184184,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475639440,0.45765184,109530.0,109520.0,0.96199694]
["bitfinex-derivatives","BTCF0:USTF0",1756475639942,0.06295,109520.0,109510.0,0.98338177]
["bitfinex-derivatives","BTCF0:USTF0",1756475640243,0.08692,109530.0,109510.0,0.98338177]
["bitfinex-derivatives","BTCF0:USTF0",1756475640435,0.08692,109530.0,109520.0,0.96579694]
["bitfinex-derivatives","BTCF0:USTF0",1756475640436,0.34,109530.0,109520.0,0.96579694]
["bitfinex-derivatives","BTCF0:USTF0",1756475640635,0.02,109530.0,109520.0,0.96579694]
["bitfinex-derivatives","BTCF0:USTF0",1756475640939,0.02,109530.0,109520.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1756475641132,0.01851625,109540.0,109520.0,1.21579694]
["bitfinex-derivatives","BTCF0:USTF0",1756475641343,0.03904,109520.0,109510.0,0.02184483]
["bitfinex-derivatives","BTCF0:USTF0",1756475641545,0.37529,109520.0,109510.0,0.02038483]
["bitfinex-derivatives","BTCF0:USTF0",1756475641743,0.62529,109520.0,109510.0,0.02038483]
["bitfinex-derivatives","BTCF0:USTF0",1756475642047,0.02625,109490.0,109480.0,0.08193875]
["bitfinex-derivatives","BTCF0:USTF0",1756475642343,1.33199694,109490.0,109460.0,0.1145015]
["bitfinex-derivatives","BTCF0:USTF0",1756475642643,1.33199694,109490.0,109460.0,0.96545694]
["bitfinex-derivatives","BTCF0:USTF0",1756475642644,0.01833236,109480.0,109460.0,0.96545694]
["bitfinex-derivatives","BTCF0:USTF0",1756475642845,0.35833236,109480.0,109460.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756475643143,0.35833236,109480.0,109470.0,0.97645694]
["bitfinex-derivatives","BTCF0:USTF0",1756475643336,0.35033236,109480.0,109470.0,0.87394775]
["bitfinex-derivatives","BTCF0:USTF0",1756475643537,0.42314935,109480.0,109470.0,1.12394775]
["bitfinex-derivatives","BTCF0:USTF0",1756475643744,0.42314935,109480.0,109470.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1756475643942,0.08314935,109480.0,109470.0,1.12394775]
["bitfinex-derivatives","BTCF0:USTF0",1756475644254,0.001,109480.0,109470.0,1.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1756475644536,0.001,109480.0,109470.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756475644736,0.001,109480.0,109470.0,0.87394775]
["bitfinex-derivatives","BTCF0:USTF0",1756475644937,0.001,109480.0,109470.0,1.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1756475645441,0.002,109480.0,109470.0,1.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1756475645838,0.001,109480.0,109470.0,1.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1756475646033,0.01871474,109500.0,109470.0,1.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1756475646238,0.02871474,109500.0,109470.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1756475646435,0.01871474,109500.0,109490.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475646637,0.39871474,109500.0,109490.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475646938,0.02871474,109500.0,109490.0,1.10948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475647239,0.01871474,109500.0,109490.0,1.20080705]
["bitfinex-derivatives","BTCF0:USTF0",1756475648541,0.01871474,109500.0,109490.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475648742,0.61775474,109500.0,109470.0,0.02116889]
["bitfinex-derivatives","BTCF0:USTF0",1756475648943,0.36775474,109500.0,109470.0,0.88065664]
["bitfinex-derivatives","BTCF0:USTF0",1756475649246,0.32871474,109500.0,109470.0,0.88065664]
["bitfinex-derivatives","BTCF0:USTF0",1756475649549,0.06529,109490.0,109470.0,0.87965664]
["bitfinex-derivatives","BTCF0:USTF0",1756475649737,0.37529,109490.0,109470.0,0.87965664]
["bitfinex-derivatives","BTCF0:USTF0",1756475649933,0.03904,109480.0,109460.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475650132,0.41904,109480.0,109460.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475650342,0.06429,109470.0,109450.0,2.59616775]
["bitfinex-derivatives","BTCF0:USTF0",1756475650545,0.42429,109470.0,109460.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756475650743,0.42429,109470.0,109460.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756475650949,0.63429,109470.0,109450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756475651244,0.28904,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475651437,0.34904,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475651638,0.59804,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475651840,0.59604,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475652043,0.66852692,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475652241,0.63248692,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475652446,0.38248692,109460.0,109440.0,0.02451721]
["bitfinex-derivatives","BTCF0:USTF0",1756475652749,0.63448692,109460.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475652947,0.38448692,109460.0,109440.0,0.88400496]
["bitfinex-derivatives","BTCF0:USTF0",1756475653248,0.38448692,109460.0,109440.0,0.02451721]
["bitfinex-derivatives","BTCF0:USTF0",1756475653547,0.38448692,109460.0,109440.0,0.88400496]
["bitfinex-derivatives","BTCF0:USTF0",1756475654048,0.10248692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475654555,0.42248692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475654942,0.11248692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475655151,0.41248692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475655452,0.10048692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475655658,0.10348692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475655843,0.09348692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475656245,0.43252692,109460.0,109450.0,0.86347775]
["bitfinex-derivatives","BTCF0:USTF0",1756475656451,0.43052692,109460.0,109440.0,0.88400496]
["bitfinex-derivatives","BTCF0:USTF0",1756475656650,0.03904,109450.0,109440.0,0.02451721]
["bitfinex-derivatives","BTCF0:USTF0",1756475656946,0.37904,109450.0,109440.0,0.02451721]
["bitfinex-derivatives","BTCF0:USTF0",1756475657148,0.37904,109450.0,109440.0,0.88400496]
["bitfinex-derivatives","BTCF0:USTF0",1756475657149,0.32,109450.0,109440.0,0.88400496]
["bitfinex-derivatives","BTCF0:USTF0",1756475657350,0.08448692,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475657554,0.48352692,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475657852,0.13352692,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475658048,0.13352692,109460.0,109450.0,0.86393775]
["bitfinex-derivatives","BTCF0:USTF0",1756475658049,0.08348692,109460.0,109450.0,0.86393775]
["bitfinex-derivatives","BTCF0:USTF0",1756475658452,0.43348692,109460.0,109450.0,0.86393775]
["bitfinex-derivatives","BTCF0:USTF0",1756475659052,0.43248692,109460.0,109450.0,0.86393775]
["bitfinex-derivatives","BTCF0:USTF0",1756475659253,0.45973692,109460.0,109450.0,0.87105775]
["bitfinex-derivatives","BTCF0:USTF0",1756475659452,0.06529,109450.0,109440.0,0.02052721]
["bitfinex-derivatives","BTCF0:USTF0",1756475659651,1.48852775,109450.0,109410.0,0.02520172]
["bitfinex-derivatives","BTCF0:USTF0",1756475659946,0.03904,109440.0,109410.0,0.02520172]
["bitfinex-derivatives","BTCF0:USTF0",1756475660154,0.03904,109430.0,109410.0,0.88468947]
["bitfinex-derivatives","BTCF0:USTF0",1756475660349,0.38904,109430.0,109420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475660542,0.03904,109440.0,109420.0,0.88446775]
["bitfinex-derivatives","BTCF0:USTF0",1756475660748,0.39904,109440.0,109430.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475660950,0.05904,109440.0,109430.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475661145,0.03904,109440.0,109420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475661352,0.37,109440.0,109410.0,0.90721947]
["bitfinex-derivatives","BTCF0:USTF0",1756475661549,0.03904,109430.0,109410.0,0.90721947]
["bitfinex-derivatives","BTCF0:USTF0",1756475661753,0.34904,109430.0,109410.0,0.90721947]
["bitfinex-derivatives","BTCF0:USTF0",1756475661942,0.35004,109430.0,109410.0,0.88223947]
["bitfinex-derivatives","BTCF0:USTF0",1756475662149,0.36516122,109430.0,109420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475662452,0.36516122,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475662649,0.61516122,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475662856,0.63348749,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475663047,0.63348749,109430.0,109400.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475663349,0.03904,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475663550,0.35904,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475663955,0.35904,109420.0,109400.0,0.88446775]
["bitfinex-derivatives","BTCF0:USTF0",1756475664151,0.03904,109410.0,109400.0,0.88446775]
["bitfinex-derivatives","BTCF0:USTF0",1756475664356,0.06529,109410.0,109400.0,0.91189775]
["bitfinex-derivatives","BTCF0:USTF0",1756475664659,0.06529,109410.0,109400.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1756475664959,0.37529,109410.0,109400.0,0.91189775]
["bitfinex-derivatives","BTCF0:USTF0",1756475665151,0.06529,109400.0,109390.0,0.91189775]
["bitfinex-derivatives","BTCF0:USTF0",1756475665346,0.06529,109400.0,109390.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756475665656,0.41429,109400.0,109390.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1756475665858,0.004,109410.0,109390.0,1.13691775]
["bitfinex-derivatives","BTCF0:USTF0",1756475666048,0.38025,109410.0,109400.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756475666245,0.38025,109410.0,109390.0,0.88546775]
["bitfinex-derivatives","BTCF0:USTF0",1756475666447,0.38025,109410.0,109400.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756475666852,0.38025,109410.0,109400.0,0.91289775]
["bitfinex-derivatives","BTCF0:USTF0",1756475667158,0.38025,109410.0,109400.0,0.91489775]
["bitfinex-derivatives","BTCF0:USTF0",1756475667359,0.354,109410.0,109400.0,0.91489775]
["bitfinex-derivatives","BTCF0:USTF0",1756475667552,0.03904,109420.0,109400.0,0.88891775]
["bitfinex-derivatives","BTCF0:USTF0",1756475667753,0.06529,109420.0,109410.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756475667958,0.37529,109420.0,109410.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756475668257,0.37529,109420.0,109410.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756475668258,0.10529,109420.0,109410.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756475668452,0.43529,109420.0,109410.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756475668654,0.03904,109410.0,109400.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756475668960,0.08529,109410.0,109400.0,0.91846775]
["bitfinex-derivatives","BTCF0:USTF0",1756475669257,0.41529,109410.0,109400.0,0.91846775]
["bitfinex-derivatives","BTCF0:USTF0",1756475669459,0.41529,109410.0,109400.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756475669656,0.41529,109410.0,109400.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756475669657,1.54310825,109410.0,109400.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756475669960,1.66039504,109410.0,109370.0,0.04604216]
["bitfinex-derivatives","BTCF0:USTF0",1756475670152,1.41039504,109410.0,109370.0,0.04604216]
["bitfinex-derivatives","BTCF0:USTF0",1756475670352,0.03904,109400.0,109380.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756475670654,0.38804,109400.0,109390.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475670851,0.37566,109400.0,109380.0,0.89059775]
["bitfinex-derivatives","BTCF0:USTF0",1756475671251,0.37566,109400.0,109370.0,0.87954991]
["bitfinex-derivatives","BTCF0:USTF0",1756475671459,0.37566,109400.0,109370.0,0.91065991]
["bitfinex-derivatives","BTCF0:USTF0",1756475671859,0.37566,109400.0,109380.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1756475672158,0.37966,109400.0,109370.0,0.91365991]
["bitfinex-derivatives","BTCF0:USTF0",1756475672566,0.06348,109390.0,109380.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475672858,0.06348,109390.0,109380.0,0.91557775]
["bitfinex-derivatives","BTCF0:USTF0",1756475672859,0.34566,109390.0,109380.0,0.91557775]
["bitfinex-derivatives","BTCF0:USTF0",1756475673046,0.42348,109390.0,109380.0,0.91757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475673754,0.49507748,109390.0,109380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756475674056,0.49507748,109390.0,109380.0,0.91757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475674456,0.49507748,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475675757,0.49607748,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475675956,0.49607748,109390.0,109380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756475676154,0.43259748,109390.0,109380.0,1.16757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475676461,0.07259748,109390.0,109380.0,1.16757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475676656,0.001,109390.0,109380.0,1.16757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475677063,0.85948775,109430.0,109380.0,1.16757775]
["bitfinex-derivatives","BTCF0:USTF0",1756475677261,0.07217639,109410.0,109390.0,0.89827775]
["bitfinex-derivatives","BTCF0:USTF0",1756475677463,0.42783639,109410.0,109400.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756475677665,0.42783639,109410.0,109400.0,0.92325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475677964,0.35566,109410.0,109400.0,0.92325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475678652,0.35666,109410.0,109400.0,0.92325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475679058,0.39448,109410.0,109400.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756475679363,0.39548,109410.0,109400.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756475679661,0.40616485,109410.0,109400.0,0.92325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475679853,0.17616485,109410.0,109400.0,1.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475680059,0.07616485,109410.0,109400.0,1.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475680263,0.002,109410.0,109400.0,1.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1756475680764,0.002,109410.0,109400.0,1.26465045]
["bitfinex-derivatives","BTCF0:USTF0",1756475680965,0.03782,109440.0,109410.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756475681166,0.37348,109440.0,109430.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756475681362,0.4648458,109440.0,109430.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756475681557,0.1548476,109430.0,109420.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756475681762,0.03782,109420.0,109390.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475682066,0.06348,109410.0,109390.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475682261,0.13832472,109410.0,109390.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475682565,0.13832472,109410.0,109390.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756475682566,0.06348,109400.0,109390.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756475682758,0.38348,109400.0,109390.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756475682964,0.38348,109400.0,109390.0,0.86553775]
["bitfinex-derivatives","BTCF0:USTF0",1756475683463,0.38348,109400.0,109390.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1756475683864,0.38448,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475684065,0.63448,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475684763,0.02566,109380.0,109370.0,0.88935991]
["bitfinex-derivatives","BTCF0:USTF0",1756475685168,0.001,109400.0,109390.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756475685466,0.361,109400.0,109390.0,0.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475685663,0.004,109400.0,109390.0,0.96169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475685865,0.004,109400.0,109390.0,0.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475686362,0.011,109400.0,109390.0,0.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475686557,0.011,109400.0,109390.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1756475686771,0.011,109400.0,109390.0,0.96169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475686962,0.011,109400.0,109390.0,1.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475687163,0.003,109400.0,109390.0,1.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475687364,0.003,109400.0,109390.0,1.12029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475687563,0.023,109400.0,109390.0,1.12029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475689462,0.363,109400.0,109390.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1756475689670,0.173,109400.0,109390.0,1.12029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475690168,0.023,109400.0,109390.0,1.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475690367,0.003,109400.0,109390.0,1.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475690568,0.0902342,109400.0,109390.0,1.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1756475690966,0.0902342,109400.0,109390.0,1.12029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475691263,0.0902342,109400.0,109390.0,0.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1756475692171,0.1537142,109400.0,109390.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1756475692567,0.1537142,109400.0,109390.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756475692769,0.4937142,109400.0,109390.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756475693766,0.4937142,109400.0,109350.0,0.02005713]
["bitfinex-derivatives","BTCF0:USTF0",1756475693767,0.02566,109380.0,109350.0,0.02005713]
["bitfinex-derivatives","BTCF0:USTF0",1756475693966,0.03782,109360.0,109350.0,0.02005713]
["bitfinex-derivatives","BTCF0:USTF0",1756475694170,0.03782,109350.0,109340.0,0.27842861]
["bitfinex-derivatives","BTCF0:USTF0",1756475694469,0.03782,109350.0,109340.0,1.13791636]
["bitfinex-derivatives","BTCF0:USTF0",1756475694770,0.04782,109350.0,109340.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475694974,0.04482,109350.0,109340.0,0.86248775]
["bitfinex-derivatives","BTCF0:USTF0",1756475695170,0.04482,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475695470,0.37482,109350.0,109330.0,0.86248775]
["bitfinex-derivatives","BTCF0:USTF0",1756475695658,0.24423469,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756475695865,0.24123469,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756475696265,0.24123469,109350.0,109340.0,0.86448775]
["bitfinex-derivatives","BTCF0:USTF0",1756475696867,0.24123469,109350.0,109340.0,0.86927775]
["bitfinex-derivatives","BTCF0:USTF0",1756475697067,0.24323469,109350.0,109340.0,0.86927775]
["bitfinex-derivatives","BTCF0:USTF0",1756475697373,0.26989469,109350.0,109340.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756475697569,0.46071469,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475697773,0.71071469,109350.0,109320.0,0.02353176]
["bitfinex-derivatives","BTCF0:USTF0",1756475698076,0.06348,109330.0,109320.0,0.88780951]
["bitfinex-derivatives","BTCF0:USTF0",1756475698464,0.11505469,109350.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475698774,0.43189469,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475699372,0.40623469,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475699572,0.40423469,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475699872,0.40523469,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475700374,0.07,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475700671,0.074,109350.0,109340.0,0.86727775]
["bitfinex-derivatives","BTCF0:USTF0",1756475700874,0.004,109350.0,109340.0,1.20872015]
["bitfinex-derivatives","BTCF0:USTF0",1756475701575,0.03844,109400.0,109350.0,0.0914338]
["bitfinex-derivatives","BTCF0:USTF0",1756475701775,0.03844,109380.0,109340.0,0.0914368]
["bitfinex-derivatives","BTCF0:USTF0",1756475701973,0.41844,109380.0,109360.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475702379,0.02609,109370.0,109360.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475702570,0.03844,109390.0,109360.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475702768,0.35844,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475703168,0.3723287,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475703569,0.03844,109430.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475703769,0.06453,109400.0,109390.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475703971,0.40653,109400.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475704269,0.06553,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475704476,0.06553,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475704477,0.16553,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475705081,0.03844,109380.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475705272,0.03844,109370.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475705576,0.34844,109370.0,109360.0,0.8799645]
["bitfinex-derivatives","BTCF0:USTF0",1756475705768,0.34844,109370.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475705968,0.31,109370.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475706168,0.31,109370.0,109360.0,0.8799645]
["bitfinex-derivatives","BTCF0:USTF0",1756475706367,0.11285063,109390.0,109360.0,1.1299645]
["bitfinex-derivatives","BTCF0:USTF0",1756475706575,0.48285063,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475706769,0.48285063,109390.0,109360.0,0.11189865]
["bitfinex-derivatives","BTCF0:USTF0",1756475706977,0.48285063,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475707370,0.44341063,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475707568,0.37,109390.0,109380.0,1.10948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475707874,0.85948775,109430.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475708170,0.03844,109410.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475708371,0.03844,109400.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475708569,0.03844,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475708764,0.37844,109390.0,109370.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475708970,0.38044,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475709171,0.342,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475709370,0.36909,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475709678,0.48196418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475709879,0.41543418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475710070,0.44252418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475710270,0.44152418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475710472,0.44452418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475710777,0.48296418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475710972,0.41843418,109390.0,109380.0,0.85948775]
["bitfinex-derivatives","BTCF0:USTF0",1756475711172,0.004,109390.0,109380.0,1.1298723]
["bitfinex-derivatives","BTCF0:USTF0",1756475711371,0.004,109390.0,109380.0,1.2329829]
["bitfinex-derivatives","BTCF0:USTF0",1756475711572,0.004,109390.0,109380.0,1.3243919]
["bitfinex-derivatives","BTCF0:USTF0",1756475712170,0.003,109390.0,109380.0,1.3243919]
["bitfinex-derivatives","BTCF0:USTF0",1756475712373,0.005,109390.0,109380.0,1.5889919]
["bitfinex-derivatives","BTCF0:USTF0",1756475712581,0.005,109390.0,109380.0,1.3243919]
["bitfinex-derivatives","BTCF0:USTF0",1756475712879,0.06453,109430.0,109390.0,0.0914003]
["bitfinex-derivatives","BTCF0:USTF0",1756475713178,0.07453,109430.0,109420.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475714079,0.41453,109430.0,109420.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475714280,0.41453,109430.0,109410.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475714484,0.41553,109430.0,109420.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475714882,0.41853,109430.0,109420.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475715279,0.41853,109430.0,109390.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475715280,1.56659835,109430.0,109390.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475715482,0.02609,109400.0,109390.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475716281,0.43453,109400.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475716584,0.43453,109400.0,109390.0,0.96259835]
["bitfinex-derivatives","BTCF0:USTF0",1756475716884,0.43453,109400.0,109390.0,0.96359835]
["bitfinex-derivatives","BTCF0:USTF0",1756475717277,0.43453,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475718495,0.06453,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475718687,0.65453,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475718887,0.33453,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475719088,0.69453,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475721893,0.69453,109400.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475722693,0.44453,109400.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475723085,0.06453,109390.0,109380.0,0.02168455]
["bitfinex-derivatives","BTCF0:USTF0",1756475723289,0.35453,109390.0,109380.0,0.02168455]
["bitfinex-derivatives","BTCF0:USTF0",1756475723494,0.31609,109390.0,109380.0,0.97433251]
["bitfinex-derivatives","BTCF0:USTF0",1756475723690,0.02609,109390.0,109380.0,0.97433251]
["bitfinex-derivatives","BTCF0:USTF0",1756475723996,0.02609,109390.0,109380.0,1.22433251]
["bitfinex-derivatives","BTCF0:USTF0",1756475723997,0.03609,109390.0,109380.0,1.22433251]
["bitfinex-derivatives","BTCF0:USTF0",1756475724292,0.06453,109400.0,109390.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756475724492,0.07236654,109410.0,109390.0,0.95293956]
["bitfinex-derivatives","BTCF0:USTF0",1756475724699,0.06453,109410.0,109400.0,0.86153846]
["bitfinex-derivatives","BTCF0:USTF0",1756475725195,0.06453,109410.0,109400.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756475725399,0.06453,109410.0,109400.0,0.86153846]
["bitfinex-derivatives","BTCF0:USTF0",1756475725693,0.06453,109410.0,109400.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756475725896,0.06453,109390.0,109380.0,0.02216455]
["bitfinex-derivatives","BTCF0:USTF0",1756475726196,0.43453,109390.0,109380.0,0.88192301]
["bitfinex-derivatives","BTCF0:USTF0",1756475726787,0.43453,109390.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475727895,0.43453,109390.0,109380.0,0.88192301]
["bitfinex-derivatives","BTCF0:USTF0",1756475728191,0.04144,109410.0,109380.0,1.22333241]
["bitfinex-derivatives","BTCF0:USTF0",1756475728498,0.02609,109400.0,109390.0,0.86153846]
["bitfinex-derivatives","BTCF0:USTF0",1756475728699,0.07609,109400.0,109390.0,1.11153846]
["bitfinex-derivatives","BTCF0:USTF0",1756475729001,0.04044,109410.0,109390.0,1.11123846]
["bitfinex-derivatives","BTCF0:USTF0",1756475729205,0.38453,109410.0,109400.0,0.86153846]
["bitfinex-derivatives","BTCF0:USTF0",1756475729394,0.38453,109410.0,109400.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756475729999,0.34609,109410.0,109390.0,0.86105846]
["bitfinex-derivatives","BTCF0:USTF0",1756475730197,0.02609,109390.0,109380.0,0.02116455]
["bitfinex-derivatives","BTCF0:USTF0",1756475730394,0.002,109400.0,109390.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756475730589,0.002,109400.0,109390.0,0.95293956]
["bitfinex-derivatives","BTCF0:USTF0",1756475731299,0.002,109400.0,109390.0,1.20293956]
["bitfinex-derivatives","BTCF0:USTF0",1756475732406,0.002,109400.0,109390.0,1.46753956]
["bitfinex-derivatives","BTCF0:USTF0",1756475732603,0.003,109400.0,109390.0,1.46753956]
["bitfinex-derivatives","BTCF0:USTF0",1756475732902,0.001,109400.0,109390.0,1.46753956]
["bitfinex-derivatives","BTCF0:USTF0",1756475733098,0.001,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475733296,0.06544,109400.0,109390.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1756475733593,0.06544,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475733795,0.06744,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475734102,0.003,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475734400,0.003,109400.0,109390.0,1.46753956]
["bitfinex-derivatives","BTCF0:USTF0",1756475734796,0.003,109400.0,109390.0,1.37613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475734996,0.003,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475735302,0.003,109400.0,109390.0,1.46753956]
["bitfinex-derivatives","BTCF0:USTF0",1756475735597,0.003,109400.0,109390.0,1.37613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475735797,0.003,109400.0,109390.0,1.46753996]
["bitfinex-derivatives","BTCF0:USTF0",1756475736503,0.003,109400.0,109390.0,1.37613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475736903,0.003,109400.0,109390.0,1.12613846]
["bitfinex-derivatives","BTCF0:USTF0",1756475737104,0.003,109400.0,109390.0,1.21753996]
["bitfinex-derivatives","BTCF0:USTF0",1756475737399,0.003,109400.0,109390.0,1.46753996]
["bitfinex-derivatives","BTCF0:USTF0",1756475739194,0.07477988,109430.0,109410.0,0.0913823]
["bitfinex-derivatives","BTCF0:USTF0",1756475739395,0.05267114,109440.0,109420.0,0.86075846]
["bitfinex-derivatives","BTCF0:USTF0",1756475739604,0.41863114,109440.0,109430.0,0.86075846]
["bitfinex-derivatives","BTCF0:USTF0",1756475739792,0.06444,109430.0,109420.0,0.86075846]
["bitfinex-derivatives","BTCF0:USTF0",1756475740198,0.06444,109430.0,109410.0,1.12535846]
["bitfinex-derivatives","BTCF0:USTF0",1756475740199,0.03848,109420.0,109410.0,1.12535846]
["bitfinex-derivatives","BTCF0:USTF0",1756475740805,0.06444,109420.0,109410.0,1.12535846]
["bitfinex-derivatives","BTCF0:USTF0",1756475741109,0.02596,109420.0,109410.0,1.12535846]
["bitfinex-derivatives","BTCF0:USTF0",1756475741406,0.02596,109420.0,109410.0,1.22693828]
["bitfinex-derivatives","BTCF0:USTF0",1756475741407,0.06444,109420.0,109410.0,1.22693828]
["bitfinex-derivatives","BTCF0:USTF0",1756475741799,0.03848,109430.0,109410.0,1.22693828]
["bitfinex-derivatives","BTCF0:USTF0",1756475742102,0.40444,109430.0,109420.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475742604,0.06444,109420.0,109410.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756475742804,0.40444,109420.0,109410.0,1.22693828]
["bitfinex-derivatives","BTCF0:USTF0",1756475743194,0.65444,109420.0,109410.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756475743395,0.65444,109420.0,109400.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475743600,0.06444,109410.0,109400.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475743799,0.40444,109410.0,109400.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475744008,0.61596,109410.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475744201,0.06444,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475744506,0.37444,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475745207,0.37444,109400.0,109390.0,0.98393591]
["bitfinex-derivatives","BTCF0:USTF0",1756475745402,0.02596,109400.0,109390.0,0.98393591]
["bitfinex-derivatives","BTCF0:USTF0",1756475745604,0.03848,109420.0,109390.0,1.32533491]
["bitfinex-derivatives","BTCF0:USTF0",1756475745813,0.44444,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475746007,0.03596,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475746202,0.35,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475746604,0.41444,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475747211,0.37596,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475747406,0.41444,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475747709,0.01,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475747910,0.012,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475748110,0.06844,109420.0,109410.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475748311,0.60996,109420.0,109400.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475748504,0.06444,109410.0,109400.0,0.96233828]
["bitfinex-derivatives","BTCF0:USTF0",1756475748704,0.06444,109410.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475748705,0.44444,109410.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475748904,0.06444,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475749213,0.41444,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475749410,0.41444,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475749912,0.41444,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475750107,0.03,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475750305,0.03,109400.0,109390.0,1.07433741]
["bitfinex-derivatives","BTCF0:USTF0",1756475750712,0.03,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475751412,0.03,109400.0,109390.0,1.32433741]
["bitfinex-derivatives","BTCF0:USTF0",1756475751613,0.03,109400.0,109390.0,1.23293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475751807,0.03,109400.0,109390.0,1.32433741]
["bitfinex-derivatives","BTCF0:USTF0",1756475752701,0.03,109400.0,109390.0,1.23293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475752911,0.03,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475753215,0.69444,109400.0,109390.0,0.98293591]
["bitfinex-derivatives","BTCF0:USTF0",1756475753414,0.69444,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475754610,0.69444,109400.0,109390.0,0.8814163]
["bitfinex-derivatives","BTCF0:USTF0",1756475755116,0.69544,109400.0,109390.0,0.8814163]
["bitfinex-derivatives","BTCF0:USTF0",1756475755315,0.44644,109400.0,109390.0,0.8814163]
["bitfinex-derivatives","BTCF0:USTF0",1756475755512,0.40796,109400.0,109390.0,0.8814163]
["bitfinex-derivatives","BTCF0:USTF0",1756475755708,0.40796,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475755912,0.44644,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475756108,0.69644,109400.0,109390.0,0.02059763]
["bitfinex-derivatives","BTCF0:USTF0",1756475757113,0.69644,109400.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475757817,0.44644,109400.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475758311,0.03848,109390.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475758519,0.40444,109390.0,109380.0,0.02038455]
["bitfinex-derivatives","BTCF0:USTF0",1756475759415,0.40444,109390.0,109360.0,0.04071675]
["bitfinex-derivatives","BTCF0:USTF0",1756475759620,0.06444,109370.0,109360.0,0.88129542]
["bitfinex-derivatives","BTCF0:USTF0",1756475759819,0.38444,109370.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475760012,0.38444,109370.0,109360.0,0.88129542]
["bitfinex-derivatives","BTCF0:USTF0",1756475760520,0.63444,109370.0,109360.0,0.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756475760814,0.63444,109370.0,109330.0,0.11485503]
["bitfinex-derivatives","BTCF0:USTF0",1756475760815,0.02456,109340.0,109330.0,0.11485503]
["bitfinex-derivatives","BTCF0:USTF0",1756475761022,0.40163,109340.0,109320.0,2.75352546]
["bitfinex-derivatives","BTCF0:USTF0",1756475761209,0.03907,109330.0,109320.0,1.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1756475761409,0.03907,109320.0,109300.0,0.13589503]
["bitfinex-derivatives","BTCF0:USTF0",1756475761619,0.37907,109320.0,109310.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756475761819,0.11,109320.0,109310.0,0.88185867]
["bitfinex-derivatives","BTCF0:USTF0",1756475762027,0.11,109320.0,109310.0,1.13185867]
["bitfinex-derivatives","BTCF0:USTF0",1756475762313,0.31,109320.0,109310.0,1.13185867]
["bitfinex-derivatives","BTCF0:USTF0",1756475762520,0.03907,109310.0,109300.0,0.88089706]
["bitfinex-derivatives","BTCF0:USTF0",1756475762723,0.35907,109310.0,109300.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1756475762912,0.35907,109310.0,109300.0,0.90193706]
["bitfinex-derivatives","BTCF0:USTF0",1756475763113,0.35907,109310.0,109300.0,0.88089706]
["bitfinex-derivatives","BTCF0:USTF0",1756475763421,0.35507,109310.0,109300.0,0.90593706]
["bitfinex-derivatives","BTCF0:USTF0",1756475763820,0.35507,109310.0,109300.0,0.88089706]
["bitfinex-derivatives","BTCF0:USTF0",1756475764123,0.35507,109310.0,109300.0,0.89289706]
["bitfinex-derivatives","BTCF0:USTF0",1756475764420,0.37963,109310.0,109300.0,0.03207839]
["bitfinex-derivatives","BTCF0:USTF0",1756475764721,0.37963,109310.0,109300.0,0.08155839]
["bitfinex-derivatives","BTCF0:USTF0",1756475764922,0.37963,109310.0,109300.0,0.94237706]
["bitfinex-derivatives","BTCF0:USTF0",1756475765114,0.29456,109310.0,109300.0,0.94237706]
["bitfinex-derivatives","BTCF0:USTF0",1756475765314,0.29456,109310.0,109300.0,0.93537706]
["bitfinex-derivatives","BTCF0:USTF0",1756475766221,0.07471161,109310.0,109300.0,0.93537706]
["bitfinex-derivatives","BTCF0:USTF0",1756475766417,0.36,109310.0,109300.0,0.93537706]
["bitfinex-derivatives","BTCF0:USTF0",1756475766617,0.05,109310.0,109300.0,1.18537706]
["bitfinex-derivatives","BTCF0:USTF0",1756475766818,0.06363,109330.0,109320.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756475767020,0.41363,109330.0,109320.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475767812,0.06363,109320.0,109310.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475768124,0.06363,109320.0,109310.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475768326,0.04107,109330.0,109310.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475768518,0.43563,109330.0,109320.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475769131,0.39656,109330.0,109320.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475769831,0.11355248,109340.0,109320.0,0.88525867]
["bitfinex-derivatives","BTCF0:USTF0",1756475770123,0.41904248,109340.0,109330.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475770323,0.45811248,109340.0,109330.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756475770524,0.73364197,109340.0,109320.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475770724,0.02456,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475771032,0.42363,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475771517,0.5150902,109320.0,109310.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475771722,0.4514602,109320.0,109310.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475772121,0.5150902,109320.0,109310.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475772328,0.4760202,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475772720,0.5150902,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475773022,0.1160202,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475773229,0.0914602,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475773725,0.5250902,109320.0,109310.0,0.91229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475774032,0.19145737,109340.0,109310.0,1.16229867]
["bitfinex-derivatives","BTCF0:USTF0",1756475774222,0.54145737,109340.0,109330.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475774527,0.56601737,109340.0,109330.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475774925,0.54048788,109340.0,109330.0,0.91029867]
["bitfinex-derivatives","BTCF0:USTF0",1756475775122,0.57955788,109340.0,109330.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756475775428,0.06363,109320.0,109310.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475775624,0.37363,109320.0,109310.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475776132,0.06363,109310.0,109300.0,0.88089706]
["bitfinex-derivatives","BTCF0:USTF0",1756475776324,0.43363,109310.0,109300.0,0.90533706]
["bitfinex-derivatives","BTCF0:USTF0",1756475776631,0.43363,109310.0,109300.0,0.93143706]
["bitfinex-derivatives","BTCF0:USTF0",1756475778135,0.43163,109310.0,109300.0,0.93243706]
["bitfinex-derivatives","BTCF0:USTF0",1756475778827,0.43163,109310.0,109300.0,0.93543706]
["bitfinex-derivatives","BTCF0:USTF0",1756475779030,0.39456,109310.0,109300.0,0.93543706]
["bitfinex-derivatives","BTCF0:USTF0",1756475779220,1.50537867,109310.0,109250.0,0.08163414]
["bitfinex-derivatives","BTCF0:USTF0",1756475779422,0.86081867,109290.0,109250.0,0.01863401]
["bitfinex-derivatives","BTCF0:USTF0",1756475779622,0.86081867,109270.0,109250.0,0.01863401]
["bitfinex-derivatives","BTCF0:USTF0",1756475779818,1.22081867,109270.0,109250.0,0.01863401]
["bitfinex-derivatives","BTCF0:USTF0",1756475780024,1.47081867,109270.0,109230.0,0.04110627]
["bitfinex-derivatives","BTCF0:USTF0",1756475780221,1.47081867,109270.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475780222,0.89988867,109260.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475780425,1.26988867,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475780622,1.26988867,109260.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475780821,1.29484093,109260.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475781026,0.03907,109240.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475781226,0.37907,109240.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475781423,0.37907,109240.0,109230.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1756475781628,0.62107,109240.0,109230.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1756475781828,0.69268511,109240.0,109230.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1756475782124,0.78421231,109240.0,109230.0,0.01200627]
["bitfinex-derivatives","BTCF0:USTF0",1756475782834,0.78421231,109240.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475783030,0.78721231,109240.0,109230.0,0.00900627]
["bitfinex-derivatives","BTCF0:USTF0",1756475783223,0.79321231,109240.0,109230.0,0.01000627]
["bitfinex-derivatives","BTCF0:USTF0",1756475783635,0.79021231,109240.0,109230.0,0.01000627]
["bitfinex-derivatives","BTCF0:USTF0",1756475783834,0.79321231,109240.0,109230.0,0.01000627]
["bitfinex-derivatives","BTCF0:USTF0",1756475784735,0.51214231,109240.0,109230.0,0.04989627]
["bitfinex-derivatives","BTCF0:USTF0",1756475784932,0.18214231,109240.0,109230.0,0.04989627]
["bitfinex-derivatives","BTCF0:USTF0",1756475785332,0.18214231,109240.0,109230.0,1.27046669]
["bitfinex-derivatives","BTCF0:USTF0",1756475785333,0.009,109240.0,109230.0,1.27046669]
["bitfinex-derivatives","BTCF0:USTF0",1756475785732,0.0975272,109240.0,109230.0,1.17893109]
["bitfinex-derivatives","BTCF0:USTF0",1756475786030,0.01,109240.0,109230.0,1.27046669]
["bitfinex-derivatives","BTCF0:USTF0",1756475786224,0.0955272,109240.0,109230.0,1.27046669]
["bitfinex-derivatives","BTCF0:USTF0",1756475786429,0.0915226,109250.0,109240.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475786738,0.0915156,109260.0,109250.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475786930,0.0915156,109260.0,109250.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475787131,0.0915156,109260.0,109250.0,1.13991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475788326,0.0915156,109260.0,109250.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475788528,0.1305856,109260.0,109250.0,1.13991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475788932,0.0915156,109260.0,109250.0,1.13991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475789539,0.0915156,109260.0,109250.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475789840,0.0915188,109250.0,109240.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475790133,0.03907,109240.0,109230.0,0.05632242]
["bitfinex-derivatives","BTCF0:USTF0",1756475790342,0.40907,109240.0,109230.0,0.02722242]
["bitfinex-derivatives","BTCF0:USTF0",1756475790841,0.65907,109240.0,109230.0,0.02722242]
["bitfinex-derivatives","BTCF0:USTF0",1756475791643,1.48081867,109240.0,109200.0,0.90814759]
["bitfinex-derivatives","BTCF0:USTF0",1756475791831,0.37,109240.0,109200.0,0.90814759]
["bitfinex-derivatives","BTCF0:USTF0",1756475792034,0.03987,109230.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475792233,0.03987,109220.0,109210.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475792435,0.05987,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475792740,0.39987,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475793238,0.03987,109210.0,109200.0,0.01822892]
["bitfinex-derivatives","BTCF0:USTF0",1756475793538,0.39577359,109210.0,109200.0,0.01922892]
["bitfinex-derivatives","BTCF0:USTF0",1756475793739,0.59987,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475794430,0.59987,109210.0,109180.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475794637,0.25,109200.0,109140.0,1.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756475794838,0.03987,109190.0,109150.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475795039,0.40987,109190.0,109160.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475795244,0.03987,109180.0,109160.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475795446,0.03987,109170.0,109150.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475795640,0.35987,109170.0,109150.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475795938,0.03987,109190.0,109170.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475796138,0.03987,109180.0,109140.0,1.837208]
["bitfinex-derivatives","BTCF0:USTF0",1756475796347,0.40987,109180.0,109160.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475796845,0.40987,109180.0,109170.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475797245,0.37,109180.0,109160.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475797437,0.40987,109180.0,109170.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475797641,0.40987,109180.0,109170.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475798243,0.0915935,109160.0,109150.0,0.90074867]
["bitfinex-derivatives","BTCF0:USTF0",1756475798440,0.4814635,109160.0,109150.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756475798745,0.4814635,109160.0,109150.0,0.90074867]
["bitfinex-derivatives","BTCF0:USTF0",1756475798947,0.091618,109140.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475799241,0.03987,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475799445,0.34987,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475799642,0.59987,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475799843,0.34987,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475800048,0.34787,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475800243,0.42094254,109130.0,109120.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756475800644,0.42094254,109130.0,109120.0,0.09052669]
["bitfinex-derivatives","BTCF0:USTF0",1756475801351,0.16469154,109130.0,109120.0,1.23927536]
["bitfinex-derivatives","BTCF0:USTF0",1756475801538,0.091619,109130.0,109120.0,1.23927536]
["bitfinex-derivatives","BTCF0:USTF0",1756475802249,0.091619,109130.0,109120.0,1.23427536]
["bitfinex-derivatives","BTCF0:USTF0",1756475802449,0.105619,109130.0,109120.0,1.23627536]
["bitfinex-derivatives","BTCF0:USTF0",1756475802944,0.515489,109130.0,109120.0,0.08752669]
["bitfinex-derivatives","BTCF0:USTF0",1756475803256,0.46894995,109130.0,109120.0,0.08752669]
["bitfinex-derivatives","BTCF0:USTF0",1756475803441,0.1315059,109110.0,109100.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1756475803640,0.5015059,109110.0,109100.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1756475804047,0.1405059,109110.0,109100.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1756475804440,0.1305059,109110.0,109100.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1756475804649,0.5005059,109110.0,109100.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1756475804946,0.7505059,109110.0,109100.0,0.05544139]
["bitfinex-derivatives","BTCF0:USTF0",1756475805142,0.1505059,109110.0,109100.0,0.05544139]
["bitfinex-derivatives","BTCF0:USTF0",1756475805348,0.4106359,109110.0,109100.0,0.09337139]
["bitfinex-derivatives","BTCF0:USTF0",1756475805650,0.6706359,109110.0,109100.0,0.05644139]
["bitfinex-derivatives","BTCF0:USTF0",1756475806242,0.0449,109100.0,109040.0,0.03120451]
["bitfinex-derivatives","BTCF0:USTF0",1756475806440,0.0449,109100.0,109050.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475806441,0.4149,109100.0,109050.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475806741,0.37,109100.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475806942,0.37,109100.0,109060.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475807250,1.23081867,109100.0,109050.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475807542,1.21081867,109100.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475807746,1.21081867,109100.0,109050.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475808049,0.35,109100.0,109050.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475808247,0.35,109100.0,109050.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475808447,0.35,109100.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475808649,0.35,109100.0,109060.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475808845,0.351,109100.0,109060.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475809241,0.001,109100.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475809448,0.07346095,109130.0,109090.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475809659,0.32,109130.0,109110.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475809844,0.32,109130.0,109110.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475810045,0.32,109130.0,109070.0,0.0916639]
["bitfinex-derivatives","BTCF0:USTF0",1756475810046,0.86081867,109120.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475810346,0.002,109100.0,109080.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475810549,0.002,109100.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475810747,0.362,109100.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475811047,0.0916589,109080.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475811439,0.0916681,109070.0,109060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475811751,0.0916681,109070.0,109060.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475812252,0.16431882,109070.0,109060.0,1.14974867]
["bitfinex-derivatives","BTCF0:USTF0",1756475812448,0.0916681,109070.0,109060.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756475812649,0.4216681,109070.0,109050.0,1.76107862]
["bitfinex-derivatives","BTCF0:USTF0",1756475812950,0.4536681,109070.0,109050.0,2.62189729]
["bitfinex-derivatives","BTCF0:USTF0",1756475813140,0.4676681,109070.0,109060.0,0.89974867]
["bitfinex-derivatives","BTCF0:USTF0",1756475813341,0.4476681,109070.0,109060.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475813545,0.4676681,109070.0,109060.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475813746,0.4076681,109070.0,109060.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475813944,0.3476681,109070.0,109060.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475814150,0.7176681,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475814455,0.6676681,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475814848,0.6666681,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475815248,0.6646681,109070.0,109050.0,2.62189729]
["bitfinex-derivatives","BTCF0:USTF0",1756475815549,0.4146681,109070.0,109050.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1756475815749,0.4116681,109070.0,109050.0,2.60325867]
["bitfinex-derivatives","BTCF0:USTF0",1756475815950,0.4146681,109070.0,109050.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1756475816151,0.4146681,109070.0,109050.0,2.60325867]
["bitfinex-derivatives","BTCF0:USTF0",1756475816554,1.34516682,109070.0,109040.0,0.03120451]
["bitfinex-derivatives","BTCF0:USTF0",1756475816853,1.59616682,109070.0,109040.0,0.03120451]
["bitfinex-derivatives","BTCF0:USTF0",1756475817255,0.86081867,109060.0,109040.0,0.03120451]
["bitfinex-derivatives","BTCF0:USTF0",1756475817447,0.90471867,109050.0,109020.0,0.01886617]
["bitfinex-derivatives","BTCF0:USTF0",1756475817656,1.27471867,109050.0,109020.0,0.01886617]
["bitfinex-derivatives","BTCF0:USTF0",1756475817949,0.86081867,109030.0,109000.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1756475818254,0.37,109030.0,108990.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475818555,0.86081867,109010.0,108960.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475818761,0.86081867,109010.0,108950.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756475818762,0.03,109010.0,108980.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475818950,0.0907357,108990.0,108980.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475819155,0.1007357,108990.0,108960.0,1.74324]
["bitfinex-derivatives","BTCF0:USTF0",1756475819347,0.01,108990.0,108970.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475819752,0.01,108990.0,108980.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475819952,0.002,109010.0,108980.0,0.89874867]
["bitfinex-derivatives","BTCF0:USTF0",1756475820150,0.09654692,109010.0,108970.0,0.1296746]
["bitfinex-derivatives","BTCF0:USTF0",1756475820355,0.002,109010.0,108960.0,1.8350006]
["bitfinex-derivatives","BTCF0:USTF0",1756475820553,0.00221,109010.0,109000.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475821058,0.00221,109010.0,108990.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475821059,0.00221,109000.0,108990.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475821459,0.25,109000.0,108970.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475821658,0.00221,108990.0,108960.0,2.60405867]
["bitfinex-derivatives","BTCF0:USTF0",1756475821855,0.049,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475822163,0.049,108990.0,108970.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475822550,0.05021,108990.0,108970.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475822749,0.00121,108980.0,108960.0,1.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756475822951,0.01021,108990.0,108970.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475823254,0.00021,108980.0,108960.0,2.64390867]
["bitfinex-derivatives","BTCF0:USTF0",1756475823458,0.32,108980.0,108960.0,2.64390867]
["bitfinex-derivatives","BTCF0:USTF0",1756475823656,0.32,108980.0,108960.0,2.60405867]
["bitfinex-derivatives","BTCF0:USTF0",1756475823960,0.32,108980.0,108970.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475824353,0.00421,108990.0,108980.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475824554,0.13421,108990.0,108980.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475824757,0.13421,108990.0,108980.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475824960,0.00421,108990.0,108980.0,1.15066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475825160,0.011,109000.0,108990.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475825365,0.08,109000.0,108990.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475825568,0.07208038,109010.0,108990.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475825863,0.36,109010.0,109000.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475826066,0.3979,109010.0,108990.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475826461,0.43409947,109010.0,109000.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475826657,0.08458121,109050.0,109000.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475826855,0.31,109050.0,109040.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475827068,0.3479,109050.0,109030.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475827256,0.0917021,109030.0,109020.0,0.90066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475827563,0.0917105,109020.0,109010.0,1.78405]
["bitfinex-derivatives","BTCF0:USTF0",1756475827961,0.0917105,109020.0,109010.0,2.64486867]
["bitfinex-derivatives","BTCF0:USTF0",1756475828264,0.3796105,109020.0,109010.0,1.5073908]
["bitfinex-derivatives","BTCF0:USTF0",1756475828462,0.0917273,109000.0,108990.0,0.90166867]
["bitfinex-derivatives","BTCF0:USTF0",1756475828965,0.0917273,109000.0,108990.0,0.90266867]
["bitfinex-derivatives","BTCF0:USTF0",1756475829365,0.0907273,109000.0,108990.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1756475829554,0.0907273,109000.0,108990.0,0.90266867]
["bitfinex-derivatives","BTCF0:USTF0",1756475829863,0.0907273,109000.0,108990.0,0.90166867]
["bitfinex-derivatives","BTCF0:USTF0",1756475830059,0.1907273,109000.0,108990.0,0.90166867]
["bitfinex-derivatives","BTCF0:USTF0",1756475830254,0.1907273,109000.0,108990.0,1.15166867]
["bitfinex-derivatives","BTCF0:USTF0",1756475830654,0.0489573,109000.0,108990.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1756475830862,0.0489573,109000.0,108990.0,1.15166867]
["bitfinex-derivatives","BTCF0:USTF0",1756475831060,0.006,109010.0,109000.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756475831262,0.006,109010.0,109000.0,1.15066867]
["bitfinex-derivatives","BTCF0:USTF0",1756475831560,0.07268005,109070.0,109030.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475831863,0.04610066,109100.0,109060.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475832069,0.3579,109100.0,109080.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475832264,0.3579,109100.0,109070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475832467,0.0379,109090.0,109060.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475832666,0.3579,109090.0,109060.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475832960,0.3579,109090.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475832961,0.32,109090.0,109050.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475833167,0.3579,109090.0,109070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475833468,0.32,109090.0,109080.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475833761,0.12,109090.0,109080.0,0.89659867]
["bitfinex-derivatives","BTCF0:USTF0",1756475833970,0.03949631,109130.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475834166,0.003,109100.0,109090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475834770,0.003,109100.0,109060.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1756475834970,0.003,109100.0,109070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756475835265,0.023,109100.0,109090.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475835466,0.0609,109100.0,109070.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756475835669,0.0379,109090.0,109070.0,0.89759867]
["bitfinex-derivatives","BTCF0:USTF0",1756475835864,0.0916683,109070.0,109060.0,0.87920725]
["bitfinex-derivatives","BTCF0:USTF0",1756475836063,0.0906683,109070.0,109060.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1756475836262,0.0906683,109070.0,109060.0,1.16498725]
["bitfinex-derivatives","BTCF0:USTF0",1756475837164,0.0906683,109070.0,109060.0,0.91498725]
["bitfinex-derivatives","BTCF0:USTF0",1756475837763,0.0906683,109070.0,109060.0,1.16498725]
["bitfinex-derivatives","BTCF0:USTF0",1756475837969,0.0906683,109070.0,109060.0,0.91498725]
["bitfinex-derivatives","BTCF0:USTF0",1756475838371,0.1006683,109070.0,109060.0,0.91598725]
["bitfinex-derivatives","BTCF0:USTF0",1756475838673,0.1006683,109070.0,109060.0,1.16598725]
["bitfinex-derivatives","BTCF0:USTF0",1756475838862,0.1006683,109070.0,109060.0,0.91598725]
["bitfinex-derivatives","BTCF0:USTF0",1756475839365,0.1006683,109070.0,109060.0,0.91698725]
["bitfinex-derivatives","BTCF0:USTF0",1756475840173,0.3906683,109070.0,109060.0,0.91698725]
["bitfinex-derivatives","BTCF0:USTF0",1756475840767,0.3906683,109070.0,109060.0,0.05616858]
["bitfinex-derivatives","BTCF0:USTF0",1756475840966,0.3906683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475840967,0.6785683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475841777,0.3885683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475842464,0.7085683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475843075,0.3885683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475844470,0.2185683,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475845175,0.1806683,109070.0,109060.0,0.90157867]
["bitfinex-derivatives","BTCF0:USTF0",1756475845769,0.4806683,109070.0,109060.0,0.90157867]
["bitfinex-derivatives","BTCF0:USTF0",1756475845969,0.4806683,109070.0,109060.0,1.24325537]
["bitfinex-derivatives","BTCF0:USTF0",1756475845970,0.1006683,109070.0,109060.0,1.24325537]
["bitfinex-derivatives","BTCF0:USTF0",1756475846166,0.01,109070.0,109060.0,1.24325537]
["bitfinex-derivatives","BTCF0:USTF0",1756475846369,0.89871867,109110.0,109060.0,0.89157867]
["bitfinex-derivatives","BTCF0:USTF0",1756475846576,0.0379,109100.0,109060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1756475846776,0.33,109100.0,109060.0,0.89057867]
["bitfinex-derivatives","BTCF0:USTF0",1756475846973,0.0379,109090.0,109070.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475847179,0.0379,109110.0,109080.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475847369,0.0379,109100.0,109080.0,0.88957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475847778,0.0379,109100.0,109080.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475847976,0.0379,109090.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475848174,0.0379,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475848478,0.0409,109070.0,109050.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475848866,0.003,109070.0,109050.0,0.88957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475849070,0.0379,109060.0,109040.0,2.63393867]
["bitfinex-derivatives","BTCF0:USTF0",1756475849366,0.3879,109060.0,109040.0,2.63393867]
["bitfinex-derivatives","BTCF0:USTF0",1756475849571,0.35,109060.0,109050.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475849775,0.35,109060.0,109050.0,0.88957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475850167,0.0439,109100.0,109050.0,0.88957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475850168,0.005,109070.0,109060.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475850368,0.005,109070.0,109060.0,1.13957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475850973,0.005,109070.0,109060.0,1.23125527]
["bitfinex-derivatives","BTCF0:USTF0",1756475851279,0.005,109070.0,109060.0,1.13957867]
["bitfinex-derivatives","BTCF0:USTF0",1756475851972,0.04069,109090.0,109060.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475852173,0.04069,109080.0,109060.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756475852376,1.23081867,109090.0,109070.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475852377,0.04069,109090.0,109070.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475852578,0.40069,109090.0,109070.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475852775,0.04069,109080.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475853078,0.002,109070.0,109060.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475853280,0.04069,109060.0,109040.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756475853474,0.002,109070.0,109050.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475853475,0.04269,109070.0,109050.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475853672,0.002,109070.0,109060.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475853869,0.04269,109070.0,109050.0,0.88895867]
["bitfinex-derivatives","BTCF0:USTF0",1756475854181,0.04269,109070.0,109050.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475854580,0.04069,109060.0,109040.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756475854981,0.04069,109060.0,109040.0,2.63331867]
["bitfinex-derivatives","BTCF0:USTF0",1756475855377,0.39069,109060.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475855581,0.04069,109050.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475855777,0.35069,109050.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475855980,0.60069,109050.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475856374,0.31,109050.0,109040.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1756475856584,0.31,109050.0,109040.0,1.77226]
["bitfinex-derivatives","BTCF0:USTF0",1756475856883,0.04569,109060.0,109040.0,1.77226]
["bitfinex-derivatives","BTCF0:USTF0",1756475857080,0.05569,109060.0,109040.0,1.77226]
["bitfinex-derivatives","BTCF0:USTF0",1756475857583,0.015,109060.0,109050.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756475857978,0.01,109060.0,109050.0,0.88871867]
["bitfinex-derivatives","BTCF0:USTF0",1756475858678,0.04069,109080.0,109050.0,1.13871867]
["bitfinex-derivatives","BTCF0:USTF0",1756475858878,0.006,109060.0,109050.0,0.88871867]
["bitfinex-derivatives","BTCF0:USTF0",1756475859486,0.004,109060.0,109050.0,0.88871867]
["bitfinex-derivatives","BTCF0:USTF0",1756475859785,0.004,109060.0,109050.0,1.23040367]
["bitfinex-derivatives","BTCF0:USTF0",1756475860178,0.86081867,109110.0,109050.0,1.20250367]
["bitfinex-derivatives","BTCF0:USTF0",1756475860380,0.04069,109100.0,109080.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475860572,0.04366531,109100.0,109090.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475860772,0.04069,109110.0,109090.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475860975,0.04069,109100.0,109080.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475861284,0.38069,109100.0,109080.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475861783,0.38069,109100.0,109070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475861784,0.04069,109090.0,109070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475861983,0.04069,109080.0,109060.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1756475862483,0.04069,109090.0,109070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475862786,0.38549152,109090.0,109070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475863284,0.35,109090.0,109070.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756475863483,0.35,109090.0,109060.0,0.90874767]
["bitfinex-derivatives","BTCF0:USTF0",1756475863880,0.35,109090.0,109060.0,0.97132207]
["bitfinex-derivatives","BTCF0:USTF0",1756475864080,0.001,109080.0,109070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475864584,0.04069,109100.0,109070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475864784,0.04069,109090.0,109070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475864986,0.34,109090.0,109070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475865289,0.04069,109080.0,109070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475865478,0.05805642,109130.0,109080.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475865479,0.04069,109090.0,109080.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475865678,0.04069,109110.0,109080.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475865879,0.40439473,109110.0,109090.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475866079,0.04069,109100.0,109080.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475866284,0.05069,109100.0,109080.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475866586,0.34,109100.0,109090.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475866986,0.013,109100.0,109090.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475867294,0.39369,109100.0,109080.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475867483,0.001,109090.0,109080.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475867681,0.361,109090.0,109080.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756475868083,0.361,109090.0,109080.0,0.88991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475868286,0.36,109090.0,109080.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1756475868488,0.36,109090.0,109080.0,1.13991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475869191,0.37,109090.0,109080.0,1.13991867]
["bitfinex-derivatives","BTCF0:USTF0",1756475869490,0.07,109090.0,109080.0,2.85449867]
["bitfinex-derivatives","BTCF0:USTF0",1756475869692,0.37,109090.0,109080.0,2.60449867]
["bitfinex-derivatives","BTCF0:USTF0",1756475870595,0.374,109090.0,109080.0,2.60449867]
["bitfinex-derivatives","BTCF0:USTF0",1756475870788,0.084,109090.0,109080.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1756475871087,0.41469,109090.0,109080.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1756475871300,0.004,109090.0,109080.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1756475871500,0.41469,109090.0,109080.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1756475871696,0.04469,109090.0,109060.0,0.018829]
["bitfinex-derivatives","BTCF0:USTF0",1756475871903,0.04069,109080.0,109060.0,0.018829]
["bitfinex-derivatives","BTCF0:USTF0",1756475872103,0.32,109080.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475872907,0.33,109080.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475873103,0.006,109090.0,109070.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475873104,0.006,109090.0,109070.0,1.20248687]
["bitfinex-derivatives","BTCF0:USTF0",1756475873305,0.006,109090.0,109080.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475873607,0.006,109090.0,109080.0,0.95247847]
["bitfinex-derivatives","BTCF0:USTF0",1756475873809,0.004,109090.0,109080.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475874100,0.04069,109120.0,109080.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475874305,0.40069,109120.0,109100.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475874907,0.36,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475875305,0.34,109120.0,109100.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475875507,0.344,109120.0,109100.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475875708,0.38469,109120.0,109100.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475877105,0.34,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475877312,0.347,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475877610,0.331,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475878308,0.091,109120.0,109110.0,1.11081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475878508,0.078,109120.0,109110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756475878711,0.081,109120.0,109110.0,1.11081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475879009,0.352,109120.0,109110.0,1.20245337]
["bitfinex-derivatives","BTCF0:USTF0",1756475879202,0.08,109120.0,109110.0,0.95245337]
["bitfinex-derivatives","BTCF0:USTF0",1756475879407,0.35,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475879610,0.07,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475879812,0.08,109120.0,109110.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475880608,0.03883,109170.0,109120.0,0.0916216]
["bitfinex-derivatives","BTCF0:USTF0",1756475880802,0.34,109170.0,109150.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475881114,0.03883,109160.0,109150.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475881407,0.31,109160.0,109150.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475881612,0.03883,109180.0,109150.0,0.0916011]
["bitfinex-derivatives","BTCF0:USTF0",1756475881810,0.44245509,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475882001,0.32,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475882200,0.05,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475882408,0.03883,109200.0,109170.0,0.95240297]
["bitfinex-derivatives","BTCF0:USTF0",1756475882601,0.34,109200.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475882912,0.03883,109220.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475883115,0.17883,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475883416,0.0056123,109230.0,109210.0,0.95236987]
["bitfinex-derivatives","BTCF0:USTF0",1756475883608,0.0056123,109230.0,109220.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475883912,0.0056123,109230.0,109210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756475884116,0.0056123,109230.0,109220.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475884709,0.0056123,109230.0,109220.0,1.11081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475884909,0.0146123,109230.0,109220.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475885107,0.3034423,109230.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475885312,0.03883,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475885718,0.28883,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475885914,0.25,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475886220,0.28883,109220.0,109210.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475886917,0.28883,109220.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475887112,0.03883,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475887309,0.37883,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475887513,0.28883,109210.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475887713,0.03883,109210.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475888413,0.36983,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475888811,0.36983,109210.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475889016,0.00561374,109200.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475889220,0.33561374,109200.0,109190.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475889721,0.03883,109190.0,109130.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1756475889925,0.35883,109190.0,109150.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1756475890217,0.32,109190.0,109180.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475890610,0.32,109190.0,109150.0,0.0915972]
["bitfinex-derivatives","BTCF0:USTF0",1756475890817,0.35883,109190.0,109180.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475891023,0.03883,109180.0,109140.0,0.11016891]
["bitfinex-derivatives","BTCF0:USTF0",1756475891318,0.36883,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475891511,0.33,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475891712,0.00561374,109200.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475892020,0.001,109190.0,109150.0,0.0916021]
["bitfinex-derivatives","BTCF0:USTF0",1756475892212,0.001,109190.0,109180.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475892519,0.03983,109210.0,109180.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475892714,0.381,109210.0,109150.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1756475893014,0.381,109210.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475893316,0.03883,109200.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475893621,0.03883,109190.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475893916,0.03883,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475894119,0.35883,109180.0,109170.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475894417,0.35883,109180.0,109170.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475894418,0.32,109180.0,109170.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475894613,0.31,109180.0,109170.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475894813,0.33,109180.0,109170.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475895015,0.08,109180.0,109170.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475895221,0.08,109180.0,109170.0,1.11181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475895423,0.001,109210.0,109180.0,0.0915764]
["bitfinex-derivatives","BTCF0:USTF0",1756475895720,0.101,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475896115,0.35983,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475896718,0.35883,109210.0,109200.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475897215,0.40983,109210.0,109200.0,0.86147867]
["bitfinex-derivatives","BTCF0:USTF0",1756475897421,0.011,109210.0,109200.0,0.86147867]
["bitfinex-derivatives","BTCF0:USTF0",1756475898215,0.012,109210.0,109200.0,0.86147867]
["bitfinex-derivatives","BTCF0:USTF0",1756475898523,0.005,109210.0,109200.0,0.95303897]
["bitfinex-derivatives","BTCF0:USTF0",1756475899015,0.005,109210.0,109200.0,1.20303897]
["bitfinex-derivatives","BTCF0:USTF0",1756475899016,0.00434,109210.0,109200.0,1.20303897]
["bitfinex-derivatives","BTCF0:USTF0",1756475899222,0.08434,109210.0,109200.0,1.20303897]
["bitfinex-derivatives","BTCF0:USTF0",1756475899917,0.38434,109210.0,109200.0,1.20303897]
["bitfinex-derivatives","BTCF0:USTF0",1756475900123,0.11122301,109260.0,109210.0,0.0915453]
["bitfinex-derivatives","BTCF0:USTF0",1756475900325,0.03883,109250.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475900516,0.34883,109250.0,109190.0,0.0915679]
["bitfinex-derivatives","BTCF0:USTF0",1756475900824,0.03883,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475901019,0.37,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475901719,0.09,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475901918,0.09,109240.0,109230.0,0.95235387]
["bitfinex-derivatives","BTCF0:USTF0",1756475902125,0.098,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475902418,0.008,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475902726,0.008,109240.0,109230.0,0.95235387]
["bitfinex-derivatives","BTCF0:USTF0",1756475902925,0.008,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475903519,0.012,109240.0,109230.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475904124,0.012,109240.0,109230.0,0.95235387]
["bitfinex-derivatives","BTCF0:USTF0",1756475904326,0.005,109260.0,109240.0,0.0915237]
["bitfinex-derivatives","BTCF0:USTF0",1756475904522,0.005,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475905122,0.355,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475905317,0.005,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475905721,0.255,109260.0,109200.0,0.21131186]
["bitfinex-derivatives","BTCF0:USTF0",1756475906031,0.255,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475906032,0.03883,109250.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475906216,0.345,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475906217,0.005,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475906420,0.35383,109260.0,109220.0,0.0915379]
["bitfinex-derivatives","BTCF0:USTF0",1756475906623,0.31,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475906817,0.35283,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475907028,0.35283,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475907228,0.35283,109260.0,109240.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475907425,0.35183,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475907618,0.34883,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475907823,0.35083,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475908024,0.42252716,109260.0,109250.0,0.86081867]
["bitfinex-derivatives","BTCF0:USTF0",1756475908923,0.42252716,109260.0,109220.0,0.0915403]
["bitfinex-derivatives","BTCF0:USTF0",1756475909132,0.42252716,109260.0,109250.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475909429,0.42252716,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475909728,0.002,109260.0,109250.0,0.86181867]
["bitfinex-derivatives","BTCF0:USTF0",1756475909934,0.07653957,109280.0,109250.0,1.20333747]
["bitfinex-derivatives","BTCF0:USTF0",1756475910225,0.003,109260.0,109250.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1756475910633,0.003,109260.0,109250.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1756475911226,0.03781772,109290.0,109250.0,1.20233747]
["bitfinex-derivatives","BTCF0:USTF0",1756475911527,0.38921,109290.0,109250.0,0.0915138]
["bitfinex-derivatives","BTCF0:USTF0",1756475911830,0.38921,109290.0,109280.0,0.96458114]
["bitfinex-derivatives","BTCF0:USTF0",1756475912026,0.38921,109290.0,109250.0,1.05809494]
["bitfinex-derivatives","BTCF0:USTF0",1756475912326,0.03921,109280.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475912542,0.32,109280.0,109260.0,0.96458114]
["bitfinex-derivatives","BTCF0:USTF0",1756475912720,0.03921,109270.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475912919,0.40921,109270.0,109250.0,0.96658114]
["bitfinex-derivatives","BTCF0:USTF0",1756475913121,0.03921,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475913330,0.62921,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475913523,0.03921,109250.0,109230.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475913726,0.03921,109240.0,109230.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475913925,0.39921,109240.0,109230.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475914235,0.39821,109240.0,109230.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475914530,0.38323324,109240.0,109230.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475914725,0.38323324,109240.0,109220.0,0.88179135]
["bitfinex-derivatives","BTCF0:USTF0",1756475914934,0.38323324,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475915130,0.63323324,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475915330,0.38323324,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475915530,0.38323324,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475915929,0.38323324,109240.0,109230.0,0.86411608]
["bitfinex-derivatives","BTCF0:USTF0",1756475916228,0.311,109240.0,109230.0,0.86461608]
["bitfinex-derivatives","BTCF0:USTF0",1756475917132,0.311,109240.0,109230.0,0.86361608]
["bitfinex-derivatives","BTCF0:USTF0",1756475917329,0.312,109240.0,109230.0,0.86361608]
["bitfinex-derivatives","BTCF0:USTF0",1756475917935,0.311,109240.0,109230.0,0.86361608]
["bitfinex-derivatives","BTCF0:USTF0",1756475918437,0.34921,109240.0,109230.0,0.86361608]
["bitfinex-derivatives","BTCF0:USTF0",1756475918734,0.34921,109240.0,109220.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1756475918937,0.34921,109240.0,109220.0,0.88229135]
["bitfinex-derivatives","BTCF0:USTF0",1756475919136,0.03921,109230.0,109220.0,0.88229135]
["bitfinex-derivatives","BTCF0:USTF0",1756475919332,0.36721,109230.0,109220.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1756475920337,0.36421,109230.0,109220.0,0.88179135]
["bitfinex-derivatives","BTCF0:USTF0",1756475920534,0.18783017,109230.0,109220.0,0.88179135]
["bitfinex-derivatives","BTCF0:USTF0",1756475920832,0.18783017,109230.0,109220.0,0.88279135]
["bitfinex-derivatives","BTCF0:USTF0",1756475921038,0.43783017,109230.0,109220.0,0.01967527]
["bitfinex-derivatives","BTCF0:USTF0",1756475921235,0.43783017,109230.0,109190.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475921236,1.30094625,109230.0,109190.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475921537,0.18783017,109230.0,109180.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475921739,0.18783017,109230.0,109190.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475921932,0.18783017,109230.0,109190.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475922735,0.03921,109210.0,109190.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475923037,0.41921,109210.0,109190.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475923529,0.03921,109200.0,109190.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475923735,0.35921,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756475924337,0.32,109200.0,109190.0,0.90542608]
["bitfinex-derivatives","BTCF0:USTF0",1756475924936,0.32,109200.0,109190.0,0.90342608]
["bitfinex-derivatives","BTCF0:USTF0",1756475925244,0.03921,109230.0,109200.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756475925438,0.39921,109230.0,109220.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475925639,0.39921,109230.0,109210.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475925640,0.36,109230.0,109210.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475925840,0.39921,109230.0,109210.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475926542,0.36,109230.0,109200.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475926737,0.03921,109220.0,109190.0,0.90342608]
["bitfinex-derivatives","BTCF0:USTF0",1756475926945,0.03921,109210.0,109190.0,0.90442608]
["bitfinex-derivatives","BTCF0:USTF0",1756475927244,0.35921,109210.0,109200.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756475927435,0.39097964,109210.0,109200.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475927636,0.43280021,109210.0,109200.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475927831,0.39359021,109210.0,109200.0,0.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1756475928050,0.43280021,109210.0,109200.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756475928342,0.43280021,109210.0,109200.0,0.90342608]
["bitfinex-derivatives","BTCF0:USTF0",1756475928542,0.39359021,109210.0,109200.0,0.90442608]
["bitfinex-derivatives","BTCF0:USTF0",1756475929336,0.39359021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475929743,0.39359021,109210.0,109200.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1756475930042,0.42182021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475930843,0.39359021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475931138,0.46103021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475931339,0.42182021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475932044,0.46103021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475932542,0.38103021,109210.0,109200.0,0.93256608]
["bitfinex-derivatives","BTCF0:USTF0",1756475933436,0.38103021,109210.0,109200.0,0.89325608]
["bitfinex-derivatives","BTCF0:USTF0",1756475933948,0.38103021,109210.0,109200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756475934141,0.41421642,109210.0,109200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756475934647,0.41421642,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475934845,0.41421642,109210.0,109200.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1756475935444,0.41421642,109210.0,109200.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756475935644,0.41421642,109210.0,109200.0,0.89325608]
["bitfinex-derivatives","BTCF0:USTF0",1756475935847,0.41421642,109210.0,109200.0,0.86511608]
["bitfinex-derivatives","BTCF0:USTF0",1756475936053,0.66421642,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756475936552,0.03921,109200.0,109160.0,1.12602768]
["bitfinex-derivatives","BTCF0:USTF0",1756475936746,0.34,109200.0,109170.0,0.89125608]
["bitfinex-derivatives","BTCF0:USTF0",1756475937043,0.34,109200.0,109170.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475937044,0.02823,109190.0,109170.0,0.86311608]
["bitfinex-derivatives","BTCF0:USTF0",1756475937243,0.06744,109180.0,109170.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756475937449,0.44744,109180.0,109170.0,0.99495539]
["bitfinex-derivatives","BTCF0:USTF0",1756475937650,0.44744,109180.0,109160.0,0.2629116]
["bitfinex-derivatives","BTCF0:USTF0",1756475937651,0.03921,109170.0,109160.0,1.22972699]
["bitfinex-derivatives","BTCF0:USTF0",1756475937848,0.37921,109170.0,109160.0,1.22972699]
["bitfinex-derivatives","BTCF0:USTF0",1756475938049,0.37921,109170.0,109160.0,1.27403699]
["bitfinex-derivatives","BTCF0:USTF0",1756475938246,0.09,109170.0,109160.0,1.27403699]
["bitfinex-derivatives","BTCF0:USTF0",1756475938645,0.084,109170.0,109160.0,1.27403699]
["bitfinex-derivatives","BTCF0:USTF0",1756475938842,0.37,109170.0,109160.0,1.27403699]
["bitfinex-derivatives","BTCF0:USTF0",1756475939045,0.06744,109190.0,109180.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756475939343,0.03921,109180.0,109170.0,0.9315898]
["bitfinex-derivatives","BTCF0:USTF0",1756475939539,0.03921,109180.0,109160.0,0.3313616]
["bitfinex-derivatives","BTCF0:USTF0",1756475939540,0.06744,109170.0,109160.0,0.3313616]
["bitfinex-derivatives","BTCF0:USTF0",1756475939745,0.40823,109170.0,109160.0,1.1955014]
["bitfinex-derivatives","BTCF0:USTF0",1756475940351,0.69944,109170.0,109160.0,0.2639116]
["bitfinex-derivatives","BTCF0:USTF0",1756475941342,0.69944,109170.0,109160.0,0.2629116]
["bitfinex-derivatives","BTCF0:USTF0",1756475942145,0.44944,109170.0,109160.0,0.2629116]
["bitfinex-derivatives","BTCF0:USTF0",1756475942341,0.44944,109170.0,109160.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1756475942554,0.44944,109170.0,109160.0,1.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1756475942841,0.44944,109170.0,109160.0,0.2927316]
["bitfinex-derivatives","BTCF0:USTF0",1756475943043,0.44944,109170.0,109160.0,0.2639116]
["bitfinex-derivatives","BTCF0:USTF0",1756475943044,0.69944,109170.0,109160.0,0.2639116]
["bitfinex-derivatives","BTCF0:USTF0",1756475944154,0.69944,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475944355,0.69944,109170.0,109160.0,0.2927316]
["bitfinex-derivatives","BTCF0:USTF0",1756475945343,0.44944,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475946451,0.44944,109170.0,109160.0,0.2927316]
["bitfinex-derivatives","BTCF0:USTF0",1756475946753,0.44944,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475946955,0.382,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475947250,0.40979,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475947451,0.40979,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475947752,0.382,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475948445,0.42414,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475948653,0.45193,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475949649,0.382,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475949852,0.45193,109170.0,109160.0,0.3324016]
["bitfinex-derivatives","BTCF0:USTF0",1756475950147,0.45193,109170.0,109160.0,0.2927316]
["bitfinex-derivatives","BTCF0:USTF0",1756475950454,0.382,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475950750,0.42414,109170.0,109160.0,1.1965414]
["bitfinex-derivatives","BTCF0:USTF0",1756475952250,1.5660698,109170.0,109160.0,0.00664657]
["bitfinex-derivatives","BTCF0:USTF0",1756475952440,1.5660698,109170.0,109120.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475952441,0.02779,109130.0,109120.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475952640,0.41993,109130.0,109120.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475953246,0.37779,109130.0,109110.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756475953452,0.06993,109120.0,109110.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475953654,0.38993,109120.0,109110.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475954751,0.32,109120.0,109110.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475955152,0.03413367,109130.0,109110.0,1.1429598]
["bitfinex-derivatives","BTCF0:USTF0",1756475955350,0.341,109130.0,109120.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1756475955550,0.321,109130.0,109120.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1756475955858,0.08420445,109130.0,109120.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1756475956160,0.42320445,109130.0,109120.0,1.1826298]
["bitfinex-derivatives","BTCF0:USTF0",1756475956453,0.41320445,109130.0,109120.0,1.1826298]
["bitfinex-derivatives","BTCF0:USTF0",1756475956655,0.05351098,109140.0,109120.0,1.1826298]
["bitfinex-derivatives","BTCF0:USTF0",1756475956957,0.38351098,109140.0,109130.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1756475957356,0.35064394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475957564,0.44057394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475957754,0.02064394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475957953,0.38064394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475958153,0.38064394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475958357,0.02064394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475959255,0.37064394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475959664,0.39843394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475959959,0.39943394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475960152,0.37164394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475961457,0.37264394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475961953,0.02264394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475962153,0.46257394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475962561,0.39364394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475963056,0.39164394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475963254,0.40264394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475963454,0.43043394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475963649,0.05043394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475963854,0.38264394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475964053,0.38364394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475964266,0.41143394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475964559,0.02364394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475966059,0.02264394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475966260,0.02164394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475966461,0.37164394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475966653,0.02164394,109140.0,109130.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1756475967460,0.34164394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475968661,0.02164394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475969261,0.04943394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475969965,0.06943394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475971463,0.04943394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475971766,0.36943394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475972863,0.02164394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475973169,0.36968394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475973466,0.41016394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475974456,0.11016394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475974956,0.04968394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475975365,0.06968394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475975560,0.38968394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475976263,0.02164394,109140.0,109130.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756475976570,0.02164394,109140.0,109130.0,0.1601109]
["bitfinex-derivatives","BTCF0:USTF0",1756475976862,0.001,109140.0,109130.0,0.4101109]
["bitfinex-derivatives","BTCF0:USTF0",1756475977067,0.001,109140.0,109130.0,0.49174504]
["bitfinex-derivatives","BTCF0:USTF0",1756475977763,0.001,109140.0,109130.0,0.49274504]
["bitfinex-derivatives","BTCF0:USTF0",1756475977963,0.08915777,109170.0,109160.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756475978165,0.09915777,109170.0,109160.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475978468,0.07852,109170.0,109160.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475978767,0.43676008,109170.0,109160.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475979459,0.39628008,109170.0,109140.0,0.09984944]
["bitfinex-derivatives","BTCF0:USTF0",1756475979659,0.06852,109160.0,109150.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475979863,0.14852,109160.0,109150.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475980372,0.06852,109150.0,109140.0,0.16682944]
["bitfinex-derivatives","BTCF0:USTF0",1756475980570,0.11852,109150.0,109140.0,0.16682944]
["bitfinex-derivatives","BTCF0:USTF0",1756475980862,0.65852,109150.0,109140.0,0.09984944]
["bitfinex-derivatives","BTCF0:USTF0",1756475981069,0.65852,109150.0,109140.0,0.0182153]
["bitfinex-derivatives","BTCF0:USTF0",1756475981464,0.61804,109150.0,109130.0,0.08363414]
["bitfinex-derivatives","BTCF0:USTF0",1756475981769,0.02804,109140.0,109120.0,0.21487666]
["bitfinex-derivatives","BTCF0:USTF0",1756475981965,0.02804,109140.0,109120.0,0.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1756475981966,0.36804,109140.0,109120.0,0.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1756475982170,0.36804,109140.0,109120.0,0.01838749]
["bitfinex-derivatives","BTCF0:USTF0",1756475982471,0.36804,109140.0,109120.0,0.05872749]
["bitfinex-derivatives","BTCF0:USTF0",1756475982664,0.36804,109140.0,109120.0,0.01838749]
["bitfinex-derivatives","BTCF0:USTF0",1756475982970,0.36804,109140.0,109120.0,0.05872749]
["bitfinex-derivatives","BTCF0:USTF0",1756475983164,0.36804,109140.0,109120.0,0.06272749]
["bitfinex-derivatives","BTCF0:USTF0",1756475983370,0.40804,109140.0,109120.0,0.06272749]
["bitfinex-derivatives","BTCF0:USTF0",1756475983665,0.04048,109130.0,109120.0,0.08936749]
["bitfinex-derivatives","BTCF0:USTF0",1756475983870,0.15852,109130.0,109120.0,0.08936749]
["bitfinex-derivatives","BTCF0:USTF0",1756475984167,0.06652,109130.0,109120.0,0.08936749]
["bitfinex-derivatives","BTCF0:USTF0",1756475984366,0.14652,109130.0,109120.0,0.08936749]
["bitfinex-derivatives","BTCF0:USTF0",1756475985066,0.14652,109130.0,109120.0,0.09236749]
["bitfinex-derivatives","BTCF0:USTF0",1756475985771,0.43652,109130.0,109120.0,0.09236749]
["bitfinex-derivatives","BTCF0:USTF0",1756475985972,0.44652,109130.0,109120.0,0.08836749]
["bitfinex-derivatives","BTCF0:USTF0",1756475986166,0.44752,109130.0,109120.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1756475986972,0.44752,109130.0,109120.0,0.02438749]
["bitfinex-derivatives","BTCF0:USTF0",1756475987167,0.39752,109130.0,109120.0,0.02438749]
["bitfinex-derivatives","BTCF0:USTF0",1756475987362,0.66852,109130.0,109120.0,0.02138749]
["bitfinex-derivatives","BTCF0:USTF0",1756475987576,0.39852,109130.0,109120.0,0.02138749]
["bitfinex-derivatives","BTCF0:USTF0",1756475987868,0.67852,109130.0,109120.0,0.02138749]
["bitfinex-derivatives","BTCF0:USTF0",1756475988568,0.67852,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475988776,0.69855307,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756475990075,0.66007307,109130.0,109100.0,0.08163414]
["bitfinex-derivatives","BTCF0:USTF0",1756475990271,0.06852,109100.0,109090.0,0.14861414]
["bitfinex-derivatives","BTCF0:USTF0",1756475990466,0.41852,109100.0,109090.0,0.14861414]
["bitfinex-derivatives","BTCF0:USTF0",1756475990867,0.06852,109100.0,109090.0,0.14861414]
["bitfinex-derivatives","BTCF0:USTF0",1756475991167,0.06852,109100.0,109090.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475991468,0.06752,109100.0,109090.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475991668,0.43752,109100.0,109090.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475991868,0.08752,109100.0,109090.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475992376,0.15919768,109100.0,109090.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756475992677,0.02804,109110.0,109100.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475992870,0.01,109170.0,109100.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475993175,0.01,109170.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475993176,0.02804,109120.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475993364,0.38804,109120.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475993569,0.42852,109120.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475993969,0.06852,109120.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475994168,0.02804,109120.0,109110.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475994369,0.02804,109120.0,109110.0,0.14861414]
["bitfinex-derivatives","BTCF0:USTF0",1756475994769,0.02804,109130.0,109120.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475994968,0.14034743,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475995167,0.06852,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475995578,0.08852,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475995877,0.08852,109140.0,109130.0,0.14861414]
["bitfinex-derivatives","BTCF0:USTF0",1756475996071,0.06852,109150.0,109140.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475996484,0.06852,109160.0,109150.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475996687,0.07852,109160.0,109150.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475997275,0.06852,109150.0,109140.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475997675,0.06852,109150.0,109140.0,0.10880332]
["bitfinex-derivatives","BTCF0:USTF0",1756475997878,0.06852,109150.0,109140.0,0.14914332]
["bitfinex-derivatives","BTCF0:USTF0",1756475998178,0.02804,109150.0,109140.0,0.14914332]
["bitfinex-derivatives","BTCF0:USTF0",1756475998374,0.07052,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475998684,0.38252,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475998879,0.11004,109140.0,109130.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756475999076,0.082,109140.0,109130.0,0.4086013]
["bitfinex-derivatives","BTCF0:USTF0",1756475999276,0.082,109140.0,109130.0,0.27345633]
["bitfinex-derivatives","BTCF0:USTF0",1756475999472,0.072,109140.0,109130.0,0.27345633]
["bitfinex-derivatives","BTCF0:USTF0",1756475999779,0.08,109140.0,109130.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1756475999978,0.07,109140.0,109130.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1756476000283,0.00012038,124620.0,109160.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756476000284,0.4378,109240.0,109160.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756476000472,0.02804,109210.0,109200.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756476000672,0.33804,109210.0,109200.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756476000976,0.35804,109210.0,109200.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756476001284,0.02804,109210.0,109200.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476001478,0.33804,109210.0,109190.0,0.0735964]
["bitfinex-derivatives","BTCF0:USTF0",1756476001681,0.58804,109210.0,109180.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476001880,0.33804,109210.0,109170.0,0.12115606]
["bitfinex-derivatives","BTCF0:USTF0",1756476002084,0.33804,109210.0,109170.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476002278,0.31,109210.0,109190.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756476002473,0.02681,109200.0,109190.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756476002784,0.02681,109200.0,109180.0,0.1571094]
["bitfinex-derivatives","BTCF0:USTF0",1756476002785,0.02681,109190.0,109180.0,0.1571094]
["bitfinex-derivatives","BTCF0:USTF0",1756476003080,0.06805,109190.0,109170.0,0.12115606]
["bitfinex-derivatives","BTCF0:USTF0",1756476003285,0.001,109210.0,109180.0,0.1306291]
["bitfinex-derivatives","BTCF0:USTF0",1756476003584,0.06805,109170.0,109150.0,0.12115606]
["bitfinex-derivatives","BTCF0:USTF0",1756476003880,0.04124,109150.0,109140.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476004088,0.06805,109150.0,109140.0,0.14763606]
["bitfinex-derivatives","BTCF0:USTF0",1756476004380,0.06805,109150.0,109140.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756476004585,0.13805,109150.0,109140.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756476004784,0.06805,109150.0,109140.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756476004980,0.04124,109200.0,109150.0,0.0916012]
["bitfinex-derivatives","BTCF0:USTF0",1756476005178,0.04124,109190.0,109160.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476005379,0.06805,109180.0,109170.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756476005574,0.02757795,109230.0,109140.0,0.0916093]
["bitfinex-derivatives","BTCF0:USTF0",1756476005882,0.04124,109220.0,109150.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476006083,0.41124,109220.0,109150.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476006389,0.06805,109150.0,109140.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756476006678,0.04124,109190.0,109160.0,0.1180762]
["bitfinex-derivatives","BTCF0:USTF0",1756476006878,0.04124,109180.0,109150.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476007079,0.02804839,109230.0,109150.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756476007080,0.02681,109160.0,109150.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756476007275,0.02681,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476007480,0.02681,109160.0,109150.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756476007784,0.06805,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476007988,0.04124,109220.0,109150.0,0.4081343]
["bitfinex-derivatives","BTCF0:USTF0",1756476008285,0.31,109220.0,109160.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476008479,0.31,109220.0,109160.0,0.1306458]
["bitfinex-derivatives","BTCF0:USTF0",1756476008679,0.04124,109210.0,109160.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756476008884,0.02681,109170.0,109160.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756476009379,0.04124,109160.0,109150.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756476009584,0.06805,109160.0,109150.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756476009781,1.47048713,109280.0,109180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476009983,0.02681,109190.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476010184,0.39681,109190.0,109140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476010385,0.39681,109190.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476010585,0.39681,109190.0,109150.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756476011086,0.39681,109190.0,109130.0,0.2006021]
["bitfinex-derivatives","BTCF0:USTF0",1756476011488,0.39681,109190.0,109130.0,0.11849604]
["bitfinex-derivatives","BTCF0:USTF0",1756476011684,0.02681,109140.0,109130.0,0.10132604]
["bitfinex-derivatives","BTCF0:USTF0",1756476011885,0.06805,109130.0,109120.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476012281,0.06805,109130.0,109110.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476012583,0.04124,109140.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476012781,0.06805,109130.0,109120.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476012988,0.14805,109130.0,109120.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756476013288,0.14805,109130.0,109100.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476013289,0.04124,109110.0,109100.0,0.07380369]
["bitfinex-derivatives","BTCF0:USTF0",1756476013589,0.001,109140.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476013590,0.04224,109140.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476013778,0.35224,109140.0,109110.0,0.0916317]
["bitfinex-derivatives","BTCF0:USTF0",1756476013983,0.35224,109140.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476014285,0.04124,109130.0,109100.0,0.12575606]
["bitfinex-derivatives","BTCF0:USTF0",1756476014488,0.04124,109120.0,109100.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756476014788,0.38,109120.0,109110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756476014988,0.42124,109120.0,109110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756476015183,0.42124,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476015686,0.04124,109120.0,109110.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1756476015886,0.04124,109140.0,109110.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1756476016097,0.01,109140.0,109130.0,0.1352713]
["bitfinex-derivatives","BTCF0:USTF0",1756476016393,0.04124,109140.0,109130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476016583,0.04124,109130.0,109110.0,0.12575606]
["bitfinex-derivatives","BTCF0:USTF0",1756476016784,0.07275268,109170.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476016989,0.04124,109160.0,109130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476017187,0.04124,109150.0,109120.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1756476017489,0.11124,109150.0,109130.0,0.0916178]
["bitfinex-derivatives","BTCF0:USTF0",1756476017792,0.04124,109190.0,109150.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476018093,0.31,109190.0,109130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476018296,0.04124,109180.0,109130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476018593,0.04124,109170.0,109120.0,0.12575606]
["bitfinex-derivatives","BTCF0:USTF0",1756476018789,0.04124,109160.0,109120.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476018987,0.04124,109150.0,109110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476019186,0.36124,109150.0,109110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476019387,0.36224,109150.0,109110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476020092,0.321,109150.0,109100.0,0.11788619]
["bitfinex-derivatives","BTCF0:USTF0",1756476020288,0.04124,109140.0,109090.0,0.08944747]
["bitfinex-derivatives","BTCF0:USTF0",1756476020489,0.04124,109130.0,109100.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476020787,0.04124,109120.0,109110.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476020993,0.08,109120.0,109110.0,0.04982148]
["bitfinex-derivatives","BTCF0:USTF0",1756476021387,0.10969718,109190.0,109110.0,0.00617148]
["bitfinex-derivatives","BTCF0:USTF0",1756476021592,0.10969718,109190.0,109110.0,0.04982148]
["bitfinex-derivatives","BTCF0:USTF0",1756476021593,0.04124,109180.0,109110.0,0.04982148]
["bitfinex-derivatives","BTCF0:USTF0",1756476021788,0.36124,109180.0,109110.0,0.04982148]
["bitfinex-derivatives","BTCF0:USTF0",1756476021989,0.04124,109170.0,109130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476022184,0.35124,109170.0,109130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476022384,0.02681,109140.0,109130.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476022594,0.41805,109140.0,109130.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476022993,0.02681,109140.0,109130.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476023191,0.04124,109180.0,109140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476023495,0.39124,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476023690,0.04124,109170.0,109140.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476023890,0.42124,109170.0,109150.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476024090,0.04770985,109190.0,109160.0,0.0915961]
["bitfinex-derivatives","BTCF0:USTF0",1756476024091,0.06148658,109190.0,109160.0,0.0915961]
["bitfinex-derivatives","BTCF0:USTF0",1756476024290,0.43148658,109190.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476024584,0.04124,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476024894,0.42124,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476025104,0.35,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476025293,0.08,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476025695,0.12124,109180.0,109160.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476025897,0.06148658,109190.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476026091,0.44148658,109190.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476026398,0.40024658,109190.0,109180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476026598,0.06248658,109190.0,109180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476026794,0.40124658,109190.0,109180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476027297,0.44248658,109190.0,109180.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476028101,0.44248658,109190.0,109170.0,0.12575606]
["bitfinex-derivatives","BTCF0:USTF0",1756476028402,0.04324,109180.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476028595,0.12324,109180.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476028796,0.002,109180.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476028992,0.082,109180.0,109170.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756476029197,0.40005,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476029397,0.082,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476029599,0.083,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476029901,0.353,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476030500,0.083,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476030901,0.004,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476031101,0.344,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476031303,0.41659,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476031601,0.344,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476032201,0.44659,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476032401,0.40403,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476032799,0.35403,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476032999,0.324,109180.0,109170.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756476033299,0.324,109180.0,109170.0,0.4117176]
["bitfinex-derivatives","BTCF0:USTF0",1756476033498,0.02024658,109190.0,109170.0,0.3680676]
["bitfinex-derivatives","BTCF0:USTF0",1756476033799,0.07259,109210.0,109200.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476034206,0.37122547,109250.0,109200.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476034207,0.03003,109220.0,109210.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476034494,0.03003,109220.0,109210.0,0.07188379]
["bitfinex-derivatives","BTCF0:USTF0",1756476034495,0.28,109220.0,109210.0,0.07188379]
["bitfinex-derivatives","BTCF0:USTF0",1756476034696,0.04256,109240.0,109210.0,0.1667744]
["bitfinex-derivatives","BTCF0:USTF0",1756476034897,0.07259,109230.0,109220.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476035291,0.07,109230.0,109220.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476035496,0.04256,109240.0,109220.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476035696,0.09259,109240.0,109230.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476035896,0.07259,109240.0,109230.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476036202,0.088,109240.0,109230.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1756476036592,0.008,109240.0,109230.0,0.1667576]
["bitfinex-derivatives","BTCF0:USTF0",1756476036798,0.008,109240.0,109230.0,0.4167576]
["bitfinex-derivatives","BTCF0:USTF0",1756476036997,0.008,109240.0,109230.0,0.49089821]
["bitfinex-derivatives","BTCF0:USTF0",1756476037194,0.008,109240.0,109230.0,0.5184576]
["bitfinex-derivatives","BTCF0:USTF0",1756476037395,0.02008957,109250.0,109230.0,0.5184576]
["bitfinex-derivatives","BTCF0:USTF0",1756476037601,0.02008957,109250.0,109240.0,0.1667492]
["bitfinex-derivatives","BTCF0:USTF0",1756476037898,0.01340213,109260.0,109250.0,0.1667409]
["bitfinex-derivatives","BTCF0:USTF0",1756476038405,0.04256,109290.0,109250.0,0.3415209]
["bitfinex-derivatives","BTCF0:USTF0",1756476038605,0.04256,109300.0,109280.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476038805,0.07256,109300.0,109270.0,0.0915005]
["bitfinex-derivatives","BTCF0:USTF0",1756476039007,0.03,109300.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476039202,0.06309987,109310.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476039500,0.15053987,109310.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476039704,0.04256,109300.0,109270.0,1.8330204]
["bitfinex-derivatives","BTCF0:USTF0",1756476040005,0.18053987,109310.0,109270.0,1.8330204]
["bitfinex-derivatives","BTCF0:USTF0",1756476040006,0.06309987,109310.0,109300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476040201,0.02053987,109310.0,109300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476041002,0.02053987,109310.0,109300.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476041205,0.09053987,109310.0,109300.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476041505,1.7416,109350.0,109300.0,0.95324978]
["bitfinex-derivatives","BTCF0:USTF0",1756476041506,0.04256,109340.0,109300.0,0.95324978]
["bitfinex-derivatives","BTCF0:USTF0",1756476041703,0.38,109340.0,109290.0,0.0914826]
["bitfinex-derivatives","BTCF0:USTF0",1756476041901,0.04256,109330.0,109310.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476042104,0.04256,109330.0,109320.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476042297,0.04256,109320.0,109310.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476042500,0.13256,109320.0,109300.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476042802,0.04256,109310.0,109300.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476042997,0.04256,109310.0,109300.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476043398,0.12256,109310.0,109300.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476043597,0.12256,109310.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476043598,0.04256,109300.0,109290.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476043793,0.12256,109300.0,109290.0,0.98000049]
["bitfinex-derivatives","BTCF0:USTF0",1756476043997,0.04256,109320.0,109300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476044195,0.04256,109320.0,109310.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476044406,0.04256,109310.0,109300.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476044607,0.37256,109310.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476044800,0.07,109310.0,109290.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476045000,0.04256,109300.0,109290.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476045196,0.11256,109300.0,109290.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476045405,0.11256,109300.0,109280.0,0.92675609]
["bitfinex-derivatives","BTCF0:USTF0",1756476045406,0.04256,109290.0,109280.0,0.92675609]
["bitfinex-derivatives","BTCF0:USTF0",1756476045603,0.12256,109290.0,109280.0,0.92675609]
["bitfinex-derivatives","BTCF0:USTF0",1756476045808,0.04256,109290.0,109280.0,0.92675609]
["bitfinex-derivatives","BTCF0:USTF0",1756476046109,0.04256,109300.0,109290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476046311,0.04256,109300.0,109290.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476046509,0.38256,109300.0,109290.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476046704,0.002,109310.0,109300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476046911,0.002,109310.0,109300.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476047107,0.04456,109310.0,109300.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476047304,0.04456,109310.0,109300.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476047615,0.04256,109300.0,109290.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476048004,0.04256,109320.0,109300.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476048204,0.10256,109320.0,109310.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476048405,0.06,109320.0,109310.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476048606,0.07445461,109360.0,109330.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476048811,0.02061971,109370.0,109340.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476049008,0.04256,109360.0,109330.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476049308,0.04256,109350.0,109330.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476049508,0.11256,109350.0,109340.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476049705,0.06317971,109370.0,109350.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476049913,0.06317971,109370.0,109360.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476050303,0.14317971,109370.0,109360.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476050504,0.10061971,109370.0,109360.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476051714,0.04256,109400.0,109370.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476052012,0.37256,109400.0,109390.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476052217,0.09547041,109420.0,109390.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476052511,0.09547041,109420.0,109400.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476052512,0.10332411,109420.0,109400.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476052717,0.02076411,109420.0,109410.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476053117,0.02076411,109420.0,109410.0,0.95792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476053311,0.09076411,109420.0,109410.0,1.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1756476053516,0.04256,109440.0,109410.0,1.00315778]
["bitfinex-derivatives","BTCF0:USTF0",1756476053714,0.04256,109460.0,109440.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476053920,0.38484707,109460.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054118,0.04256,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054314,0.31,109460.0,109440.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054315,0.04256,109460.0,109440.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054515,0.38,109460.0,109450.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054720,0.35,109460.0,109450.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476054922,0.02011924,109470.0,109460.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476055129,0.36011924,109470.0,109460.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476055425,1.74948,109530.0,109460.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476055426,0.02022909,109520.0,109470.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476055622,0.02022909,109520.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476055623,0.04256,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476055823,0.36256,109510.0,109480.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476056026,0.36256,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476056230,0.32,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476056431,0.36256,109510.0,109480.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476056727,0.36256,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476057325,0.32,109510.0,109500.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476057528,0.61256,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476057922,0.57,109510.0,109500.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476058325,0.32,109510.0,109500.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476058927,0.322,109510.0,109500.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476059227,0.322,109510.0,109500.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756476059421,0.322,109510.0,109500.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476059620,0.322,109510.0,109470.0,1.8301326]
["bitfinex-derivatives","BTCF0:USTF0",1756476059825,0.36456,109510.0,109490.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060024,0.04256,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060329,0.04256,109500.0,109490.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060330,0.32,109500.0,109490.0,0.90792038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060523,0.03256,109510.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060719,0.03256,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476060720,0.32,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476061124,0.32,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476061417,0.331,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476062123,0.331,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476062322,0.001,109510.0,109500.0,0.99546268]
["bitfinex-derivatives","BTCF0:USTF0",1756476062527,0.251,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476062823,0.04246,109530.0,109510.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476063024,0.002,109510.0,109500.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476063222,0.002,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476063424,0.322,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476063618,0.002,109510.0,109500.0,1.15415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476063823,0.24,109510.0,109500.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476064026,0.28246,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476064229,0.24,109510.0,109500.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476064428,0.04246,109530.0,109510.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476064628,0.04246,109520.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476064929,0.41246,109520.0,109510.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476065140,0.37,109520.0,109510.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476065318,0.01873352,109540.0,109520.0,0.1336755]
["bitfinex-derivatives","BTCF0:USTF0",1756476065524,0.36873352,109540.0,109530.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476065726,0.36873352,109540.0,109510.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476065929,0.36873352,109540.0,109510.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476066126,0.001,109520.0,109510.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476066325,0.40346,109520.0,109510.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476066633,0.361,109520.0,109510.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476066826,0.001,109520.0,109510.0,0.99545428]
["bitfinex-derivatives","BTCF0:USTF0",1756476067124,0.001,109520.0,109510.0,1.24545428]
["bitfinex-derivatives","BTCF0:USTF0",1756476067330,0.01873352,109540.0,109530.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476067527,0.26873352,109540.0,109530.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476067730,0.26873352,109540.0,109510.0,0.02009048]
["bitfinex-derivatives","BTCF0:USTF0",1756476067922,0.04246,109530.0,109510.0,0.02009048]
["bitfinex-derivatives","BTCF0:USTF0",1756476068225,0.38,109530.0,109520.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476068423,0.42246,109530.0,109520.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476068624,0.42246,109530.0,109510.0,0.06247048]
["bitfinex-derivatives","BTCF0:USTF0",1756476068625,0.04246,109520.0,109510.0,0.02009048]
["bitfinex-derivatives","BTCF0:USTF0",1756476068925,0.07,109520.0,109510.0,0.97316146]
["bitfinex-derivatives","BTCF0:USTF0",1756476069132,0.01873352,109540.0,109520.0,0.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1756476069334,0.01873352,109540.0,109530.0,0.95305768]
["bitfinex-derivatives","BTCF0:USTF0",1756476069531,0.01873352,109540.0,109530.0,0.99543768]
["bitfinex-derivatives","BTCF0:USTF0",1756476069733,0.01873352,109540.0,109530.0,1.15415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476070025,0.01873352,109540.0,109530.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476070229,0.01873352,109540.0,109530.0,0.99543768]
["bitfinex-derivatives","BTCF0:USTF0",1756476070424,0.01836115,109570.0,109560.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476070626,1.73768,109590.0,109570.0,0.1336295]
["bitfinex-derivatives","BTCF0:USTF0",1756476070627,0.02373899,109590.0,109570.0,0.1336295]
["bitfinex-derivatives","BTCF0:USTF0",1756476070833,0.04,109590.0,109580.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476071021,0.04246,109590.0,109550.0,0.02062298]
["bitfinex-derivatives","BTCF0:USTF0",1756476071224,0.04246,109580.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476071531,0.59,109580.0,109550.0,0.88239336]
["bitfinex-derivatives","BTCF0:USTF0",1756476071732,0.59,109580.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476071922,0.34,109580.0,109550.0,0.02062298]
["bitfinex-derivatives","BTCF0:USTF0",1756476072127,0.04246,109570.0,109550.0,0.88239336]
["bitfinex-derivatives","BTCF0:USTF0",1756476072328,0.37346,109570.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476072731,0.04246,109560.0,109540.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476072932,0.04246,109550.0,109540.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476073124,0.36,109550.0,109540.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476073327,0.04346,109570.0,109550.0,0.0912678]
["bitfinex-derivatives","BTCF0:USTF0",1756476073627,0.001,109570.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476073828,0.04246,109570.0,109550.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476074138,0.39246,109570.0,109550.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1756476074434,0.29246,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476074736,0.06059534,109580.0,109550.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476075036,0.04246,109570.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476075224,0.39246,109570.0,109560.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476075535,0.35,109570.0,109560.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476076831,0.01,109570.0,109560.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476077135,0.01,109570.0,109550.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476077136,0.38246,109570.0,109550.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476077332,0.08,109570.0,109550.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476077536,0.04246,109560.0,109550.0,0.86277038]
["bitfinex-derivatives","BTCF0:USTF0",1756476077938,0.36246,109560.0,109550.0,0.86277038]
["bitfinex-derivatives","BTCF0:USTF0",1756476078142,0.04246,109550.0,109540.0,0.02041543]
["bitfinex-derivatives","BTCF0:USTF0",1756476078434,0.60246,109550.0,109540.0,0.02041543]
["bitfinex-derivatives","BTCF0:USTF0",1756476078837,0.60246,109550.0,109510.0,0.06347048]
["bitfinex-derivatives","BTCF0:USTF0",1756476078838,0.04246,109540.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476079048,0.04246,109520.0,109470.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476079333,0.04246,109520.0,109460.0,0.88049813]
["bitfinex-derivatives","BTCF0:USTF0",1756476079334,0.86177038,109510.0,109460.0,0.88049813]
["bitfinex-derivatives","BTCF0:USTF0",1756476079536,0.04246,109500.0,109460.0,0.88049813]
["bitfinex-derivatives","BTCF0:USTF0",1756476079739,0.04246,109490.0,109460.0,0.01872775]
["bitfinex-derivatives","BTCF0:USTF0",1756476079940,1.24303949,109490.0,109420.0,0.0424922]
["bitfinex-derivatives","BTCF0:USTF0",1756476080243,1.24303949,109490.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476080244,0.33880911,109490.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476080430,0.04246,109480.0,109450.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476080635,0.04246,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476080834,0.35246,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476081344,0.35246,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476081540,0.56,109470.0,109420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1756476081734,0.31,109470.0,109430.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476082041,0.04246,109460.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476082238,0.38,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476082440,0.01,109460.0,109450.0,0.95312368]
["bitfinex-derivatives","BTCF0:USTF0",1756476082634,0.01880911,109490.0,109450.0,1.20312368]
["bitfinex-derivatives","BTCF0:USTF0",1756476082832,0.39126911,109490.0,109450.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476083033,0.39126911,109490.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476083235,0.04246,109480.0,109410.0,0.15453901]
["bitfinex-derivatives","BTCF0:USTF0",1756476083535,0.04246,109480.0,109440.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476083536,0.04246,109470.0,109440.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476083733,0.31246,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476084237,0.27,109470.0,109460.0,1.15415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476084431,0.01880911,109490.0,109460.0,1.20311608]
["bitfinex-derivatives","BTCF0:USTF0",1756476084645,0.37126911,109490.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476084938,0.37126911,109490.0,109450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1756476084939,0.57880911,109490.0,109450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1756476085140,0.04246,109480.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476085445,0.04246,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476085643,0.04246,109470.0,109450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1756476085644,0.38246,109470.0,109450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1756476085837,0.29246,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476086039,0.39246,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476086537,0.04246,109450.0,109440.0,0.02310219]
["bitfinex-derivatives","BTCF0:USTF0",1756476086844,0.25362722,109530.0,109450.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756476087038,2.17929138,109520.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476087338,0.04246,109490.0,109440.0,0.06248219]
["bitfinex-derivatives","BTCF0:USTF0",1756476087538,0.04246,109490.0,109420.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476087539,0.04246,109460.0,109420.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476087739,0.32,109460.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476087934,0.04246,109450.0,109410.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476088135,0.32,109450.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476088339,0.03946,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476088544,0.31,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476088945,0.56,109440.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476089141,0.56,109440.0,109400.0,0.92441827]
["bitfinex-derivatives","BTCF0:USTF0",1756476089346,0.31,109440.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476089545,0.31,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476089747,0.31,109440.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476089938,0.31,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476089939,0.33,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476090139,0.05,109440.0,109430.0,0.90415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476090336,0.06125542,109460.0,109430.0,1.15415038]
["bitfinex-derivatives","BTCF0:USTF0",1756476090640,0.42125542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476090841,0.42125542,109460.0,109430.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476090842,0.04351,109450.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476091044,0.04351,109440.0,109410.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476091247,0.36351,109440.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476091446,0.32,109440.0,109410.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476091742,0.32,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476092138,0.33,109440.0,109430.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476092448,0.16,109440.0,109430.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476092648,0.16,109440.0,109430.0,1.20313668]
["bitfinex-derivatives","BTCF0:USTF0",1756476092947,0.01879542,109460.0,109430.0,1.20313928]
["bitfinex-derivatives","BTCF0:USTF0",1756476093142,0.37079542,109460.0,109450.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476093342,0.41430542,109460.0,109430.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476093547,0.04351,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476093749,0.37351,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476093943,0.33,109440.0,109430.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476094139,0.32,109440.0,109430.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476094343,0.08,109440.0,109430.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476094549,0.32,109440.0,109410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476094751,0.32,109440.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476095051,0.32,109440.0,109430.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476095446,0.06230542,109460.0,109440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476095647,0.43230542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476096046,0.38879542,109460.0,109450.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476096362,0.32879542,109460.0,109450.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476096650,0.01879542,109460.0,109450.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476096848,0.01979542,109460.0,109450.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476097050,0.33979542,109460.0,109450.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476097251,0.33979542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476097559,0.38330542,109460.0,109440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476097853,0.38330542,109460.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476098058,0.04351,109450.0,109430.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476098257,0.04351,109440.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476098553,0.04351,109430.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476098749,0.38351,109430.0,109410.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476098953,0.34,109430.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476099146,0.01879542,109460.0,109430.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476099352,0.44230542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476099649,0.44230542,109460.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476099650,0.04351,109450.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476099849,0.37,109450.0,109410.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476100055,0.04351,109440.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476100251,0.04351,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476100453,1.60788242,109430.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476100654,0.86177038,109420.0,109380.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476100860,0.90528038,109410.0,109360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476101047,0.33856137,109410.0,109370.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476101249,0.04351,109400.0,109370.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476101452,0.41351,109400.0,109370.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476101651,0.41351,109400.0,109380.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476101954,0.35,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476102460,0.27,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476102953,0.27,109400.0,109380.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476103153,0.272,109400.0,109390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476103354,0.002,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476103553,0.27,109400.0,109380.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476103759,0.273,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476103958,0.033,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476104152,0.033,109400.0,109390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476104354,0.003,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476104550,0.003,109400.0,109390.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476104754,0.01856137,109410.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476104969,0.01856137,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476105258,0.01837046,109430.0,109400.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476105455,0.36837046,109430.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476105858,0.36837046,109430.0,109410.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476106250,0.36837046,109430.0,109420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476106454,0.36837046,109430.0,109410.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476106455,0.41188046,109430.0,109410.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476106656,0.41188046,109430.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476106854,0.04351,109420.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476107069,0.41351,109420.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476107352,0.36,109420.0,109410.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476107565,0.07,109420.0,109410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476107753,0.38,109420.0,109410.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476107954,0.38,109420.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476108150,0.04351,109410.0,109390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476108361,0.04351,109410.0,109370.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476108362,0.04351,109400.0,109370.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476108566,0.39351,109400.0,109380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476108855,0.39351,109400.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476108856,0.39351,109400.0,109370.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476109063,0.35,109400.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476109761,0.02042675,109410.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476109958,0.40042675,109410.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476110157,0.39842675,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476111263,0.39842675,109410.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476111557,0.39842675,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476111764,0.01842675,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476112156,0.01842675,109410.0,109400.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476112655,0.02042675,109410.0,109400.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476113456,0.1,109410.0,109400.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476113656,0.01837046,109430.0,109410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476113862,0.06188046,109430.0,109400.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476114164,0.36837046,109430.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476114360,0.14188046,109430.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476114554,0.13188046,109430.0,109420.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476114761,0.08837046,109430.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476114954,0.35037046,109430.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476115156,0.36037046,109430.0,109420.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476115362,0.40388046,109430.0,109410.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476115661,0.40388046,109430.0,109380.0,1.84050845]
["bitfinex-derivatives","BTCF0:USTF0",1756476115662,0.04351,109420.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476115870,0.04351,109410.0,109390.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476116067,0.41351,109410.0,109390.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476116571,0.41351,109410.0,109390.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476117059,0.41351,109410.0,109390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756476117367,0.41351,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476117665,0.37,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476118161,0.41351,109410.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476118360,0.37,109410.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476118563,0.002,109410.0,109400.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476118774,0.082,109410.0,109400.0,1.15777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476119264,0.002,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476119473,0.082,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476119766,0.002,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476120267,0.382,109410.0,109400.0,0.90777038]
["bitfinex-derivatives","BTCF0:USTF0",1756476120463,0.04551,109410.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476120663,0.382,109410.0,109400.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476120866,0.002,109410.0,109400.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476121071,0.01820753,109420.0,109400.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476121267,0.01820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476121463,0.03820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476121663,0.37820753,109420.0,109410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756476121966,0.01820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476122170,0.39820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476122362,0.01820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476122759,0.37820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476123173,0.67261753,109420.0,109400.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476123370,0.42261753,109420.0,109400.0,0.86634038]
["bitfinex-derivatives","BTCF0:USTF0",1756476123665,0.04441,109410.0,109400.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476123865,0.37441,109410.0,109400.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476124071,0.33,109410.0,109400.0,0.91185038]
["bitfinex-derivatives","BTCF0:USTF0",1756476124466,0.02020753,109420.0,109410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756476124669,0.38020753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476124877,0.02820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476125171,0.35920753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476125370,0.02920753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476125564,0.10820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476126170,0.01820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476126384,0.09820753,109420.0,109410.0,0.90728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476126576,0.02020753,109420.0,109410.0,1.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476127171,0.09020753,109420.0,109410.0,1.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476127560,0.02020753,109420.0,109410.0,1.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476127961,0.10020753,109420.0,109410.0,1.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476128166,0.09820753,109420.0,109410.0,1.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1756476128565,0.01837046,109430.0,109420.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756476128770,0.01837046,109430.0,109420.0,0.89513038]
["bitfinex-derivatives","BTCF0:USTF0",1756476128967,0.01879542,109460.0,109450.0,0.87676038]
["bitfinex-derivatives","BTCF0:USTF0",1756476129365,0.00380542,109460.0,109450.0,0.87676038]
["bitfinex-derivatives","BTCF0:USTF0",1756476130770,0.33380542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476130967,0.00380542,109460.0,109420.0,0.17448416]
["bitfinex-derivatives","BTCF0:USTF0",1756476131167,0.37380542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476131372,0.37380542,109460.0,109410.0,1.91160946]
["bitfinex-derivatives","BTCF0:USTF0",1756476131674,0.08380542,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476132276,0.00380542,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476132478,0.07380542,109460.0,109450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476132672,0.00380542,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476133174,0.08380542,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476133777,0.00380542,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476133971,0.08380542,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476134276,0.0188002,109470.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476134481,0.0988002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476134867,0.0188002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476135073,0.3588002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476135674,0.3132102,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476135874,0.3832102,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476136072,0.3132102,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476136376,0.3688002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476136576,0.4132102,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476136776,0.04441,109460.0,109430.0,0.02065154]
["bitfinex-derivatives","BTCF0:USTF0",1756476136980,0.04441,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476137272,0.04441,109440.0,109430.0,0.88242192]
["bitfinex-derivatives","BTCF0:USTF0",1756476137472,0.32,109440.0,109430.0,0.88242192]
["bitfinex-derivatives","BTCF0:USTF0",1756476138269,0.0632102,109470.0,109430.0,1.13242192]
["bitfinex-derivatives","BTCF0:USTF0",1756476138573,0.3588002,109470.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476138779,0.04441,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476138973,0.0188002,109470.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476139277,0.3588002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476139879,0.0188002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476140066,0.3688002,109470.0,109460.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476140273,0.0188002,109470.0,109460.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476140677,0.3888002,109470.0,109460.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476140974,0.3888002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476141172,0.0188002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476141380,0.3488002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476141678,0.0188002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476142071,0.0988002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476142271,0.0188002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476142478,0.0888002,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476143066,0.0888002,109470.0,109460.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476143670,0.04441,109510.0,109470.0,0.0913328]
["bitfinex-derivatives","BTCF0:USTF0",1756476143866,0.40326477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476144066,0.04441,109500.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476144275,0.04441,109490.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476144573,0.33,109490.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476144978,0.06326477,109510.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476145179,0.38326477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476145380,0.38326477,109510.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476145574,0.41343379,109510.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476145878,0.04441,109500.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476146072,0.39441,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476146776,0.35,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476147177,0.01885477,109510.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476147474,0.35885477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476147872,0.40326477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476148077,0.04441,109500.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476148276,0.04441,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476148277,0.34,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476149279,0.31,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476149475,0.01885477,109510.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476149676,0.43326477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476150180,0.43326477,109510.0,109460.0,1.73716]
["bitfinex-derivatives","BTCF0:USTF0",1756476150379,0.43326477,109510.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476150580,0.38885477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476151179,0.38885477,109510.0,109470.0,0.0913365]
["bitfinex-derivatives","BTCF0:USTF0",1756476151370,0.43114477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476152380,0.38885477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476152982,0.68114477,109510.0,109500.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476153385,0.63885477,109510.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476153577,0.04229,109500.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476153784,0.04229,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476153785,0.40229,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476153984,0.65229,109500.0,109490.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476154583,0.04229,109490.0,109480.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476154884,0.36,109490.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476155085,0.04229,109480.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476155285,0.04229,109470.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476155481,0.04229,109460.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476155684,0.37229,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476155884,0.37229,109460.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476156187,0.04229,109450.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476156390,0.31,109450.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476156788,0.29,109450.0,109440.0,1.20769228]
["bitfinex-derivatives","BTCF0:USTF0",1756476157092,0.29,109450.0,109440.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476157684,0.29,109450.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476158585,0.04229,109460.0,109440.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476158787,0.45278579,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476158988,0.38,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476159188,0.42229,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476159991,0.37,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476160591,0.25,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476161286,0.29229,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476161487,0.25,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476162091,0.32273531,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476162884,0.07273531,109460.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476163086,0.01830036,109480.0,109450.0,1.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476163087,0.01830036,109480.0,109450.0,1.20312398]
["bitfinex-derivatives","BTCF0:USTF0",1756476163288,0.33830036,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476164096,0.63059036,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476164793,0.58830036,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476165191,0.33830036,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476165390,0.38059036,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476165791,0.45445939,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476166299,0.70445939,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476166496,0.04229,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476166696,0.36229,109470.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476167193,0.57,109470.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476167390,0.32,109470.0,109430.0,0.1027576]
["bitfinex-derivatives","BTCF0:USTF0",1756476167590,0.04229,109460.0,109430.0,0.02065154]
["bitfinex-derivatives","BTCF0:USTF0",1756476167896,0.32,109460.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476168194,0.04229,109450.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476168397,0.38,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476168595,0.04229,109460.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476168896,0.04229,109450.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476169194,0.37229,109450.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476169800,0.04229,109440.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476169996,0.40229,109440.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476170198,0.36,109440.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476170500,0.32,109440.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476170696,0.07,109440.0,109430.0,0.88698192]
["bitfinex-derivatives","BTCF0:USTF0",1756476170903,2.69117977,109480.0,109430.0,1.22834862]
["bitfinex-derivatives","BTCF0:USTF0",1756476170904,1.87169939,109480.0,109430.0,1.22834862]
["bitfinex-derivatives","BTCF0:USTF0",1756476171104,2.24169939,109480.0,109460.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476171292,2.24169939,109480.0,109430.0,0.02521154]
["bitfinex-derivatives","BTCF0:USTF0",1756476171293,0.04229,109470.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476171602,0.04229,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476171791,0.40229,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476171998,0.36,109460.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476172497,1.87169939,109480.0,109450.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476172701,0.46216939,109480.0,109470.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476172999,0.35216939,109480.0,109440.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476173199,0.04229,109470.0,109430.0,0.1073176]
["bitfinex-derivatives","BTCF0:USTF0",1756476173408,0.34,109470.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476173902,0.04229,109460.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476174203,0.04229,109450.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476174398,0.42229,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476175304,0.42229,109450.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476175603,0.42229,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476176000,0.38,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476176603,0.42229,109450.0,109440.0,0.86177038]
["bitfinex-derivatives","BTCF0:USTF0",1756476176906,0.04229,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476177111,0.44108699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476177303,0.39879699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476177504,0.01879699,109440.0,109430.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476177709,0.32879699,109440.0,109430.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476177904,0.04879699,109440.0,109430.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476178304,0.01879699,109440.0,109430.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476178610,0.38879699,109440.0,109430.0,1.11633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476178805,0.38879699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476178806,0.68108699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476179207,0.47600557,109440.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476179405,0.47600557,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476179811,0.43108699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476180108,0.43108699,109440.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476180109,0.38879699,109440.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476180312,0.43108699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476181109,0.68108699,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476181402,0.68108699,109440.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476181910,0.71164699,109440.0,109430.0,0.86633038]
["bitfinex-derivatives","BTCF0:USTF0",1756476182105,0.46164699,109440.0,109430.0,0.86743038]
["bitfinex-derivatives","BTCF0:USTF0",1756476182311,0.46164699,109440.0,109430.0,0.86812038]
["bitfinex-derivatives","BTCF0:USTF0",1756476182512,0.41935699,109440.0,109430.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476182712,0.01879699,109440.0,109430.0,0.86812038]
["bitfinex-derivatives","BTCF0:USTF0",1756476182914,0.02879699,109440.0,109430.0,1.11812038]
["bitfinex-derivatives","BTCF0:USTF0",1756476183114,0.09810699,109440.0,109430.0,1.20949038]
["bitfinex-derivatives","BTCF0:USTF0",1756476183406,0.018253,109460.0,109450.0,0.0913533]
["bitfinex-derivatives","BTCF0:USTF0",1756476183610,0.04308,109470.0,109450.0,0.9614374]
["bitfinex-derivatives","BTCF0:USTF0",1756476183806,0.36308,109470.0,109460.0,0.9614374]
["bitfinex-derivatives","BTCF0:USTF0",1756476184811,0.36,109470.0,109460.0,1.02695418]
["bitfinex-derivatives","BTCF0:USTF0",1756476185013,0.07,109470.0,109460.0,1.03151418]
["bitfinex-derivatives","BTCF0:USTF0",1756476185313,0.07,109470.0,109460.0,0.92951722]
["bitfinex-derivatives","BTCF0:USTF0",1756476185811,0.01830036,109480.0,109460.0,1.17951722]
["bitfinex-derivatives","BTCF0:USTF0",1756476186106,0.18703693,109480.0,109470.0,0.91627848]
["bitfinex-derivatives","BTCF0:USTF0",1756476186508,0.40308,109480.0,109470.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476187314,0.47773059,109480.0,109470.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476187610,0.04308,109470.0,109460.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476187814,0.40308,109470.0,109460.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476188113,0.65308,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756476188413,0.04308,109460.0,109430.0,0.19707705]
["bitfinex-derivatives","BTCF0:USTF0",1756476188604,0.04308,109450.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476188807,0.04308,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476189006,0.42308,109440.0,109430.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476189307,0.42308,109440.0,109420.0,0.02458239]
["bitfinex-derivatives","BTCF0:USTF0",1756476189512,0.42308,109440.0,109430.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476189711,0.42308,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476190008,0.36,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476190214,0.11,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476190405,0.15308,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476190806,0.15308,109440.0,109430.0,0.86144044]
["bitfinex-derivatives","BTCF0:USTF0",1756476191007,0.04308,109440.0,109430.0,0.86600044]
["bitfinex-derivatives","BTCF0:USTF0",1756476191302,0.38308,109440.0,109430.0,0.86400044]
["bitfinex-derivatives","BTCF0:USTF0",1756476191506,0.38308,109440.0,109430.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476191702,0.59,109440.0,109420.0,0.02002239]
["bitfinex-derivatives","BTCF0:USTF0",1756476192012,1.10944044,109430.0,109400.0,0.00732091]
["bitfinex-derivatives","BTCF0:USTF0",1756476192209,0.90252044,109420.0,109400.0,0.00732091]
["bitfinex-derivatives","BTCF0:USTF0",1756476192514,0.04308,109400.0,109370.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1756476192702,0.40308,109400.0,109370.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1756476193011,0.44866284,109400.0,109370.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1756476193207,3.37011949,109400.0,109370.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1756476194001,0.85944044,109390.0,109370.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1756476194207,0.04308,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476194503,0.39308,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476194907,0.64308,109380.0,109360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476195213,0.39308,109380.0,109360.0,0.90387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476195406,0.35,109380.0,109370.0,0.90387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476196007,0.35,109380.0,109370.0,1.15387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476196208,0.39308,109380.0,109360.0,0.90387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476196513,0.39308,109380.0,109360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476196709,0.35,109380.0,109370.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756476196907,0.35,109380.0,109370.0,0.90487044]
["bitfinex-derivatives","BTCF0:USTF0",1756476197310,0.411937,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476197812,0.411937,109380.0,109350.0,0.92389915]
["bitfinex-derivatives","BTCF0:USTF0",1756476197813,0.411937,109380.0,109360.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476198014,0.04308,109370.0,109360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756476198217,0.40308,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476198605,1.51252044,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476198915,0.04308,109360.0,109320.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476199104,0.04308,109350.0,109310.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476199305,0.04308,109320.0,109290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476199503,0.87776162,109310.0,109250.0,0.12653606]
["bitfinex-derivatives","BTCF0:USTF0",1756476199704,0.87776667,109290.0,109240.0,1.03916661]
["bitfinex-derivatives","BTCF0:USTF0",1756476199910,0.04308,109280.0,109240.0,0.87976562]
["bitfinex-derivatives","BTCF0:USTF0",1756476200111,0.35308,109280.0,109260.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476200306,0.35308,109280.0,109260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756476201110,0.04308,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476201313,0.42308,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476201814,0.42308,109270.0,109260.0,0.90844044]
["bitfinex-derivatives","BTCF0:USTF0",1756476201815,0.02,109270.0,109260.0,0.90844044]
["bitfinex-derivatives","BTCF0:USTF0",1756476202006,0.0195398,109280.0,109270.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756476202210,0.3926198,109280.0,109260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756476202417,0.3926198,109280.0,109270.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476202613,0.3495398,109280.0,109270.0,0.90387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476202811,0.3695398,109280.0,109270.0,0.90387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476203208,0.3695398,109280.0,109270.0,1.15387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476203418,0.0185398,109280.0,109270.0,1.15387044]
["bitfinex-derivatives","BTCF0:USTF0",1756476203717,0.01832623,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476203915,0.34832623,109290.0,109280.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476204315,0.01832623,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476204516,0.32832623,109290.0,109280.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476204712,0.08212623,109290.0,109280.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476204908,0.36,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476205319,0.361,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476205723,0.001,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476206218,0.321,109290.0,109280.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476206419,0.09186602,109310.0,109290.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476206620,0.48494602,109310.0,109290.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476206924,0.36832118,109310.0,109300.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756476207123,0.41140118,109310.0,109290.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476207922,0.41440118,109310.0,109290.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476208523,0.04308,109300.0,109270.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476208727,0.39308,109300.0,109280.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476209217,0.39308,109300.0,109280.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476209521,0.39308,109300.0,109280.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476210127,0.39308,109300.0,109290.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476210128,0.351,109300.0,109290.0,0.89101044]
["bitfinex-derivatives","BTCF0:USTF0",1756476210619,0.39579,109300.0,109280.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1756476210819,0.04479,109290.0,109270.0,0.89260044]
["bitfinex-derivatives","BTCF0:USTF0",1756476211019,0.23479,109290.0,109270.0,0.89260044]
["bitfinex-derivatives","BTCF0:USTF0",1756476211215,0.04479,109280.0,109260.0,0.89717044]
["bitfinex-derivatives","BTCF0:USTF0",1756476211419,0.36479,109280.0,109260.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1756476211821,0.04479,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476212031,0.31479,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476212218,0.56479,109270.0,109260.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476212424,0.04479,109260.0,109240.0,0.05348518]
["bitfinex-derivatives","BTCF0:USTF0",1756476212620,0.04479,109270.0,109250.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1756476212819,0.41479,109270.0,109250.0,0.89260044]
["bitfinex-derivatives","BTCF0:USTF0",1756476213026,0.09,109270.0,109260.0,0.89360044]
["bitfinex-derivatives","BTCF0:USTF0",1756476213221,0.2,109270.0,109260.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756476213532,0.201,109270.0,109240.0,0.87976562]
["bitfinex-derivatives","BTCF0:USTF0",1756476213727,0.201,109270.0,109250.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756476214030,0.201,109270.0,109250.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476214230,0.201,109270.0,109250.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476214531,0.2,109270.0,109250.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756476214725,0.2,109270.0,109250.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756476214933,0.04479,109260.0,109250.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756476215231,0.36479,109260.0,109250.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756476215530,1.47423044,109260.0,109250.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756476215727,1.47423044,109260.0,109240.0,0.02032518]
["bitfinex-derivatives","BTCF0:USTF0",1756476215931,0.85944044,109250.0,109210.0,0.89360044]
["bitfinex-derivatives","BTCF0:USTF0",1756476216125,0.04479,109240.0,109200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476216325,0.04479,109240.0,109190.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476216326,1.30281879,109240.0,109190.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476216526,0.04479,109220.0,109180.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476216829,0.85944044,109210.0,109170.0,0.0590924]
["bitfinex-derivatives","BTCF0:USTF0",1756476217034,0.38479,109210.0,109190.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476217235,0.38479,109210.0,109190.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476217433,0.34,109210.0,109200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476217627,0.38479,109210.0,109190.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476217831,0.38479,109210.0,109190.0,0.90617044]
["bitfinex-derivatives","BTCF0:USTF0",1756476218135,0.38479,109210.0,109190.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756476218326,0.38479,109210.0,109190.0,0.90617044]
["bitfinex-derivatives","BTCF0:USTF0",1756476218523,0.38479,109210.0,109190.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756476218829,0.34,109210.0,109200.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476219142,0.34,109210.0,109200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476219629,0.342,109210.0,109200.0,1.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476219829,0.04479,109200.0,109180.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476220029,0.33,109200.0,109180.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476220221,0.33,109200.0,109190.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476220429,0.33,109200.0,109190.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476220730,0.003,109210.0,109200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476221036,0.323,109210.0,109200.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476221230,0.003,109210.0,109200.0,1.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476221436,0.283,109210.0,109200.0,1.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476222236,0.28,109210.0,109200.0,1.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476222639,0.28,109210.0,109200.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476222937,0.32479,109210.0,109170.0,0.0203624]
["bitfinex-derivatives","BTCF0:USTF0",1756476223236,0.283,109210.0,109190.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476223437,0.32779,109210.0,109190.0,0.89817044]
["bitfinex-derivatives","BTCF0:USTF0",1756476223634,0.04479,109200.0,109190.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476223931,0.37479,109200.0,109180.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756476224137,0.37479,109200.0,109170.0,0.91853284]
["bitfinex-derivatives","BTCF0:USTF0",1756476224138,0.04479,109190.0,109170.0,0.91853284]
["bitfinex-derivatives","BTCF0:USTF0",1756476224338,0.37479,109190.0,109170.0,0.91853284]
["bitfinex-derivatives","BTCF0:USTF0",1756476224529,0.37479,109190.0,109170.0,0.91953284]
["bitfinex-derivatives","BTCF0:USTF0",1756476224731,0.04479,109180.0,109170.0,0.0213624]
["bitfinex-derivatives","BTCF0:USTF0",1756476224930,0.42479,109180.0,109170.0,0.0213624]
["bitfinex-derivatives","BTCF0:USTF0",1756476225131,0.38,109180.0,109170.0,0.0600924]
["bitfinex-derivatives","BTCF0:USTF0",1756476225536,0.38,109180.0,109170.0,1.16953284]
["bitfinex-derivatives","BTCF0:USTF0",1756476226036,0.42479,109180.0,109170.0,1.12980284]
["bitfinex-derivatives","BTCF0:USTF0",1756476226232,0.42479,109180.0,109170.0,0.0203624]
["bitfinex-derivatives","BTCF0:USTF0",1756476226627,0.49704528,109180.0,109170.0,0.0213624]
["bitfinex-derivatives","BTCF0:USTF0",1756476227434,0.49704528,109180.0,109130.0,0.34394748]
["bitfinex-derivatives","BTCF0:USTF0",1756476227435,0.70225528,109180.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476227634,0.45225528,109180.0,109140.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1756476227837,0.04479,109170.0,109150.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756476228036,0.04479,109160.0,109140.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1756476228238,0.38,109160.0,109150.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1756476228427,0.42479,109160.0,109140.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1756476228631,0.38,109160.0,109150.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756476229041,0.38,109160.0,109150.0,0.89917044]
["bitfinex-derivatives","BTCF0:USTF0",1756476229736,0.38,109160.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476229942,0.38,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476230143,0.67479,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476230346,0.42479,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476230641,1.59107858,109160.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476231034,1.59107858,109160.0,109120.0,0.02054613]
["bitfinex-derivatives","BTCF0:USTF0",1756476231235,0.85944044,109150.0,109120.0,0.02054613]
["bitfinex-derivatives","BTCF0:USTF0",1756476231440,0.04479,109140.0,109120.0,0.06456613]
["bitfinex-derivatives","BTCF0:USTF0",1756476231638,0.37479,109140.0,109120.0,0.87998657]
["bitfinex-derivatives","BTCF0:USTF0",1756476231936,0.04479,109130.0,109120.0,0.02054613]
["bitfinex-derivatives","BTCF0:USTF0",1756476232136,0.42179,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476232338,0.38,109130.0,109100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476232541,0.39821614,109130.0,109090.0,0.87999219]
["bitfinex-derivatives","BTCF0:USTF0",1756476232736,0.39821614,109130.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476232936,0.39821614,109130.0,109090.0,0.06457175]
["bitfinex-derivatives","BTCF0:USTF0",1756476233144,0.39821614,109130.0,109090.0,0.02055175]
["bitfinex-derivatives","BTCF0:USTF0",1756476233145,0.85944044,109110.0,109090.0,0.02055175]
["bitfinex-derivatives","BTCF0:USTF0",1756476233341,0.38,109110.0,109090.0,0.02055175]
["bitfinex-derivatives","BTCF0:USTF0",1756476233639,0.38,109110.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476233831,0.38,109110.0,109100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476234235,0.42479,109110.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476234441,0.38,109110.0,109100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476235243,0.42479,109110.0,109090.0,0.06457175]
["bitfinex-derivatives","BTCF0:USTF0",1756476235445,0.38,109110.0,109090.0,0.02055175]
["bitfinex-derivatives","BTCF0:USTF0",1756476235743,0.42479,109110.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476236244,0.42679,109110.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476236435,0.50160593,109110.0,109090.0,0.92401219]
["bitfinex-derivatives","BTCF0:USTF0",1756476236639,0.45681593,109110.0,109100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476236838,0.04479,109100.0,109090.0,0.06457175]
["bitfinex-derivatives","BTCF0:USTF0",1756476237038,0.40479,109100.0,109090.0,0.06457175]
["bitfinex-derivatives","BTCF0:USTF0",1756476237235,0.40479,109100.0,109070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476237236,0.04479,109090.0,109070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476237443,0.40479,109090.0,109070.0,0.90346044]
["bitfinex-derivatives","BTCF0:USTF0",1756476238137,0.40479,109090.0,109080.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756476238342,0.04479,109080.0,109060.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476238544,0.38479,109080.0,109060.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476238846,0.38479,109080.0,109060.0,0.90346044]
["bitfinex-derivatives","BTCF0:USTF0",1756476239445,0.38479,109080.0,109060.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476239646,0.38479,109080.0,109060.0,0.90346044]
["bitfinex-derivatives","BTCF0:USTF0",1756476239846,0.04479,109070.0,109060.0,0.90346044]
["bitfinex-derivatives","BTCF0:USTF0",1756476240149,0.38479,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476240839,0.34,109070.0,109060.0,0.90841044]
["bitfinex-derivatives","BTCF0:USTF0",1756476241147,0.34,109070.0,109060.0,1.15841044]
["bitfinex-derivatives","BTCF0:USTF0",1756476241347,0.01871455,109090.0,109070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756476241650,0.01871455,109090.0,109080.0,0.90741044]
["bitfinex-derivatives","BTCF0:USTF0",1756476242054,0.01880368,109110.0,109100.0,0.88892044]
["bitfinex-derivatives","BTCF0:USTF0",1756476242350,0.42467368,109110.0,109090.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756476242542,0.37880368,109110.0,109100.0,0.88892044]
["bitfinex-derivatives","BTCF0:USTF0",1756476242845,0.01880368,109110.0,109100.0,0.88892044]
["bitfinex-derivatives","BTCF0:USTF0",1756476243051,0.01880368,109110.0,109100.0,1.13892044]
["bitfinex-derivatives","BTCF0:USTF0",1756476243245,0.38280368,109110.0,109100.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756476243452,0.02280368,109110.0,109100.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1756476243649,0.02280368,109110.0,109100.0,1.13892044]
["bitfinex-derivatives","BTCF0:USTF0",1756476243849,0.06408614,109130.0,109110.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476243850,0.01821614,109130.0,109110.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476244147,1.79982807,109160.0,109130.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476244148,0.01870671,109160.0,109130.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476244352,0.04587,109150.0,109130.0,0.88646104]
["bitfinex-derivatives","BTCF0:USTF0",1756476244552,0.04587,109150.0,109130.0,0.0270206]
["bitfinex-derivatives","BTCF0:USTF0",1756476244749,0.01870671,109160.0,109150.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476244948,0.01870671,109160.0,109150.0,0.86612044]
["bitfinex-derivatives","BTCF0:USTF0",1756476245344,0.01870671,109160.0,109150.0,1.11612044]
["bitfinex-derivatives","BTCF0:USTF0",1756476245746,0.09202671,109160.0,109150.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1756476245947,0.09202671,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476246150,0.04587,109150.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476246343,0.12587,109150.0,109130.0,0.87978104]
["bitfinex-derivatives","BTCF0:USTF0",1756476246552,0.04587,109140.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476246757,0.361,109150.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476246758,0.04687,109150.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476247056,0.151,109150.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476247453,0.001,109150.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476247660,0.04587,109140.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476247958,0.39587,109140.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476248163,0.39587,109140.0,109130.0,0.87978104]
["bitfinex-derivatives","BTCF0:USTF0",1756476248164,0.36,109140.0,109130.0,0.87978104]
["bitfinex-derivatives","BTCF0:USTF0",1756476248361,0.01202671,109160.0,109130.0,1.12978104]
["bitfinex-derivatives","BTCF0:USTF0",1756476248665,0.06419544,109190.0,109150.0,0.95104194]
["bitfinex-derivatives","BTCF0:USTF0",1756476248960,0.01832544,109190.0,109180.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476249154,0.04587,109230.0,109180.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476249357,0.02834448,109210.0,109200.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476249561,0.18421448,109210.0,109200.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476249757,0.04587,109200.0,109160.0,0.02004865]
["bitfinex-derivatives","BTCF0:USTF0",1756476250055,0.04587,109190.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476250359,0.04587,109180.0,109160.0,0.87948909]
["bitfinex-derivatives","BTCF0:USTF0",1756476250564,0.01838732,109190.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476250866,0.04587,109180.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476251068,0.01838732,109190.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476251370,0.06425732,109190.0,109180.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476251666,0.44425732,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476252060,0.04587,109180.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476252255,0.04587,109180.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476252256,0.42587,109180.0,109170.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476252562,0.42587,109180.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476252766,0.04587,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476252969,0.42587,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476253266,0.42587,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476253658,0.04587,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476253859,0.36587,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476254260,0.61587,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476254569,0.61587,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476254763,0.04587,109160.0,109140.0,2.62209317]
["bitfinex-derivatives","BTCF0:USTF0",1756476254964,0.37587,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476255261,0.37587,109160.0,109140.0,0.87949317]
["bitfinex-derivatives","BTCF0:USTF0",1756476255465,0.33,109160.0,109140.0,0.87949317]
["bitfinex-derivatives","BTCF0:USTF0",1756476255662,0.33,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476255865,0.40587,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476256374,0.40587,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476256666,0.323,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476256866,0.003,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476257257,0.003,109160.0,109150.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476257457,0.003,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476257663,0.003,109160.0,109150.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476257958,0.0205833,109170.0,109150.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476257959,0.0185833,109170.0,109150.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476258159,0.1085833,109170.0,109160.0,0.86401044]
["bitfinex-derivatives","BTCF0:USTF0",1756476258565,0.3585833,109170.0,109160.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476258766,0.4044533,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476259064,0.4344533,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476259263,0.04587,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476259460,0.17587,109160.0,109140.0,0.86401044]
["bitfinex-derivatives","BTCF0:USTF0",1756476259660,0.41587,109160.0,109140.0,0.86401044]
["bitfinex-derivatives","BTCF0:USTF0",1756476260062,0.41587,109160.0,109140.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756476260264,0.04587,109150.0,109130.0,0.88435104]
["bitfinex-derivatives","BTCF0:USTF0",1756476260461,0.02,109150.0,109140.0,0.86401044]
["bitfinex-derivatives","BTCF0:USTF0",1756476260766,0.0185833,109170.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476261067,0.1344533,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476261256,0.4044533,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476261566,0.4074533,109170.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476261863,0.04587,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476262068,0.04587,109150.0,109130.0,0.87978104]
["bitfinex-derivatives","BTCF0:USTF0",1756476262261,0.37587,109150.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476262455,0.62587,109150.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476262657,0.04587,109140.0,109130.0,0.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1756476262966,0.35587,109140.0,109100.0,0.02035044]
["bitfinex-derivatives","BTCF0:USTF0",1756476263267,0.04587,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476263569,0.37587,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476263864,0.01829195,109140.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476264070,0.04587,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476264369,0.39587,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476264568,0.04587,109120.0,109100.0,0.02035044]
["bitfinex-derivatives","BTCF0:USTF0",1756476264770,0.41587,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476264970,0.37,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476265270,0.41587,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476265864,0.372,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476266059,0.002,109120.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476266359,0.082,109120.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476266563,0.082,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476266758,0.12787,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476266963,0.12787,109120.0,109100.0,0.02035044]
["bitfinex-derivatives","BTCF0:USTF0",1756476267163,0.38787,109120.0,109100.0,0.02035044]
["bitfinex-derivatives","BTCF0:USTF0",1756476267362,0.38787,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476268170,0.38587,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476268368,0.38887,109120.0,109100.0,0.87979088]
["bitfinex-derivatives","BTCF0:USTF0",1756476268767,0.04587,109110.0,109100.0,0.02035044]
["bitfinex-derivatives","BTCF0:USTF0",1756476268960,0.04587,109110.0,109070.0,0.10291631]
["bitfinex-derivatives","BTCF0:USTF0",1756476268961,0.31,109110.0,109070.0,0.10291631]
["bitfinex-derivatives","BTCF0:USTF0",1756476269162,0.32825111,109110.0,109070.0,0.88025069]
["bitfinex-derivatives","BTCF0:USTF0",1756476269363,0.04587,109100.0,109080.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476269566,0.06412111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476269763,0.01825111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476269964,0.01825111,109110.0,109070.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476270279,0.09825111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476270768,0.09825111,109110.0,109100.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476270964,0.64348111,109110.0,109070.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476271174,0.01825111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476271373,0.33025111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476271763,0.13548111,109110.0,109070.0,0.11247655]
["bitfinex-derivatives","BTCF0:USTF0",1756476271967,0.09025111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476272173,0.13548111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476272362,0.04523,109100.0,109080.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476272568,0.39523,109100.0,109070.0,0.88225069]
["bitfinex-derivatives","BTCF0:USTF0",1756476272768,0.04523,109090.0,109070.0,0.88225069]
["bitfinex-derivatives","BTCF0:USTF0",1756476272969,0.39523,109090.0,109070.0,0.88225069]
["bitfinex-derivatives","BTCF0:USTF0",1756476273270,0.01825111,109110.0,109080.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476273475,0.02825111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476273674,0.32825111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476274173,0.02825111,109110.0,109090.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476274371,0.01825111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476274575,0.02025111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476275072,0.10025111,109110.0,109100.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476275574,0.10025111,109110.0,109100.0,1.20108524]
["bitfinex-derivatives","BTCF0:USTF0",1756476275876,0.02125111,109110.0,109100.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476276173,0.13125111,109110.0,109100.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476276369,0.13025111,109110.0,109100.0,1.10944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476276568,0.02025111,109110.0,109100.0,1.20108514]
["bitfinex-derivatives","BTCF0:USTF0",1756476276777,0.04523,109160.0,109110.0,0.0916333]
["bitfinex-derivatives","BTCF0:USTF0",1756476277077,0.39523,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476277479,0.35,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476277666,0.0638133,109170.0,109130.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1756476277868,0.3885833,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476278179,0.0285833,109170.0,109160.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476278375,0.04523,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476278676,0.08,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476278876,0.003,109160.0,109150.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476279079,0.333,109160.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476279277,0.343,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476279481,0.38823,109160.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476279776,0.04523,109150.0,109140.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476279975,0.04523,109140.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476280176,0.40523,109140.0,109130.0,0.87950196]
["bitfinex-derivatives","BTCF0:USTF0",1756476280377,0.40523,109140.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476280579,0.65523,109140.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476281280,0.63523,109140.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476282476,0.63923,109140.0,109130.0,0.02006152]
["bitfinex-derivatives","BTCF0:USTF0",1756476283075,0.65746469,109140.0,109100.0,0.87971035]
["bitfinex-derivatives","BTCF0:USTF0",1756476283281,0.65746469,109140.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476283282,0.04523,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476283577,0.36,109130.0,109120.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476284180,0.11523,109130.0,109120.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476284382,0.38523,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476284679,0.04523,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476284982,0.14923,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476285181,0.39923,109130.0,109110.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476285383,0.024,109130.0,109100.0,0.10237597]
["bitfinex-derivatives","BTCF0:USTF0",1756476285681,0.04523,109120.0,109100.0,0.02026991]
["bitfinex-derivatives","BTCF0:USTF0",1756476285880,0.37523,109120.0,109100.0,0.02026991]
["bitfinex-derivatives","BTCF0:USTF0",1756476286076,0.04523,109110.0,109100.0,0.87971035]
["bitfinex-derivatives","BTCF0:USTF0",1756476286273,0.39523,109110.0,109100.0,0.02026991]
["bitfinex-derivatives","BTCF0:USTF0",1756476286683,0.64523,109110.0,109100.0,0.02026991]
["bitfinex-derivatives","BTCF0:USTF0",1756476286984,0.04523,109090.0,109070.0,2.72452675]
["bitfinex-derivatives","BTCF0:USTF0",1756476287185,0.40523,109090.0,109070.0,0.98196675]
["bitfinex-derivatives","BTCF0:USTF0",1756476287387,0.40523,109090.0,109070.0,0.12252631]
["bitfinex-derivatives","BTCF0:USTF0",1756476287679,0.04523,109080.0,109070.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476287881,0.39523,109080.0,109060.0,1.07732774]
["bitfinex-derivatives","BTCF0:USTF0",1756476288085,0.39523,109080.0,109060.0,0.04042025]
["bitfinex-derivatives","BTCF0:USTF0",1756476288383,0.39523,109080.0,109060.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476288575,0.35,109080.0,109060.0,0.88025069]
["bitfinex-derivatives","BTCF0:USTF0",1756476288781,0.35,109080.0,109070.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756476288979,0.39523,109080.0,109060.0,0.04042025]
["bitfinex-derivatives","BTCF0:USTF0",1756476289177,0.06381476,109100.0,109070.0,0.87905044]
["bitfinex-derivatives","BTCF0:USTF0",1756476289382,0.40381476,109100.0,109080.0,0.87905044]
["bitfinex-derivatives","BTCF0:USTF0",1756476289776,0.40381476,109100.0,109060.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476289777,0.04523,109090.0,109060.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476289984,0.36,109090.0,109060.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476290283,0.04523,109080.0,109060.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1756476290584,0.04523,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756476290786,0.39523,109070.0,109060.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756476290981,0.39523,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756476291182,0.39523,109070.0,109060.0,0.07619302]
["bitfinex-derivatives","BTCF0:USTF0",1756476291378,0.39523,109070.0,109060.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756476291573,0.39523,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756476291773,0.64523,109070.0,109060.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756476291978,1.45944044,109070.0,109040.0,0.06561302]
["bitfinex-derivatives","BTCF0:USTF0",1756476292288,0.04523,109050.0,109020.0,0.14771908]
["bitfinex-derivatives","BTCF0:USTF0",1756476292579,0.04523,109040.0,109020.0,0.01572302]
["bitfinex-derivatives","BTCF0:USTF0",1756476292779,0.04523,109030.0,108990.0,0.18159832]
["bitfinex-derivatives","BTCF0:USTF0",1756476292981,0.32,109030.0,108990.0,0.13579832]
["bitfinex-derivatives","BTCF0:USTF0",1756476293182,0.32,109030.0,108990.0,0.06662733]
["bitfinex-derivatives","BTCF0:USTF0",1756476293385,0.04523,109020.0,108990.0,0.06662733]
["bitfinex-derivatives","BTCF0:USTF0",1756476293575,0.41523,109020.0,109000.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476293780,0.37,109020.0,108990.0,0.02082733]
["bitfinex-derivatives","BTCF0:USTF0",1756476294075,0.38280177,109020.0,108970.0,0.12790606]
["bitfinex-derivatives","BTCF0:USTF0",1756476294381,0.04523,109000.0,108970.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476294581,0.41523,109000.0,108990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476294974,0.37,109000.0,108990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476295175,0.01,109000.0,108990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476295379,0.37,109000.0,108980.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476295579,0.04523,108990.0,108970.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476295787,0.27,108990.0,108980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476296084,0.04523,109010.0,108990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476296283,0.04523,109010.0,108950.0,1.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1756476296284,0.33,109010.0,108950.0,1.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1756476296485,0.37523,109010.0,108990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476296681,0.37523,109010.0,108990.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476296877,0.04923,109000.0,108980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476297080,0.334,109000.0,108970.0,0.86044044]
["bitfinex-derivatives","BTCF0:USTF0",1756476297382,1.20820321,109000.0,108960.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476297687,1.20820321,109000.0,108940.0,0.92574043]
["bitfinex-derivatives","BTCF0:USTF0",1756476297688,0.34876277,109000.0,108940.0,0.92574043]
["bitfinex-derivatives","BTCF0:USTF0",1756476297876,1.20820321,109000.0,108950.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476298078,0.04523,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476298289,0.36523,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476298485,0.61523,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476298687,0.04523,108980.0,108940.0,0.02049999]
["bitfinex-derivatives","BTCF0:USTF0",1756476298884,0.34,108980.0,108970.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476299383,0.38523,108980.0,108960.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476299588,0.04523,108970.0,108960.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476299781,0.87820321,109000.0,108960.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756476299982,0.0917528,108970.0,108960.0,0.90524044]
["bitfinex-derivatives","BTCF0:USTF0",1756476300288,0.0917697,108950.0,108940.0,0.02049999]
["bitfinex-derivatives","BTCF0:USTF0",1756476300488,0.0918034,108910.0,108900.0,0.11556536]
["bitfinex-derivatives","BTCF0:USTF0",1756476300678,0.04704,108950.0,108900.0,0.0918106]
["bitfinex-derivatives","BTCF0:USTF0",1756476300988,0.0917854,108940.0,108930.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476301185,0.103104,108950.0,108940.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476301388,0.103104,108950.0,108940.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476301580,0.150144,108950.0,108910.0,0.02020721]
["bitfinex-derivatives","BTCF0:USTF0",1756476301782,0.183104,108950.0,108930.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476301986,0.103104,108950.0,108940.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476302185,0.480144,108950.0,108920.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476302386,0.103104,108950.0,108930.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476302699,0.103104,108950.0,108940.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476303286,0.103104,108950.0,108940.0,1.17873751]
["bitfinex-derivatives","BTCF0:USTF0",1756476303481,0.342914,108950.0,108940.0,0.28098791]
["bitfinex-derivatives","BTCF0:USTF0",1756476303682,0.319954,108950.0,108940.0,0.23328949]
["bitfinex-derivatives","BTCF0:USTF0",1756476303888,0.096914,108950.0,108940.0,1.09423045]
["bitfinex-derivatives","BTCF0:USTF0",1756476304093,0.653954,108950.0,108940.0,0.23479001]
["bitfinex-derivatives","BTCF0:USTF0",1756476304389,0.403954,108950.0,108940.0,0.23479001]
["bitfinex-derivatives","BTCF0:USTF0",1756476304582,0.396914,108950.0,108940.0,1.09423045]
["bitfinex-derivatives","BTCF0:USTF0",1756476304986,0.443954,108950.0,108940.0,0.23479001]
["bitfinex-derivatives","BTCF0:USTF0",1756476305493,0.026914,108950.0,108940.0,1.43600855]
["bitfinex-derivatives","BTCF0:USTF0",1756476306088,0.01829924,108970.0,108950.0,0.0917615]
["bitfinex-derivatives","BTCF0:USTF0",1756476306388,0.01876277,109000.0,108960.0,1.09338351]
["bitfinex-derivatives","BTCF0:USTF0",1756476306588,0.40580277,109000.0,108980.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476306779,0.40580277,109000.0,108990.0,0.21369294]
["bitfinex-derivatives","BTCF0:USTF0",1756476306982,0.10876277,109000.0,108990.0,0.21369294]
["bitfinex-derivatives","BTCF0:USTF0",1756476307188,0.01876277,109000.0,108990.0,0.21369294]
["bitfinex-derivatives","BTCF0:USTF0",1756476307485,0.01876277,109000.0,108990.0,1.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1756476307687,0.01876277,109000.0,108990.0,1.32313338]
["bitfinex-derivatives","BTCF0:USTF0",1756476307890,0.01880177,109020.0,108990.0,1.34390694]
["bitfinex-derivatives","BTCF0:USTF0",1756476308091,0.01880177,109020.0,109010.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476308286,0.04704,109010.0,108990.0,1.09390694]
["bitfinex-derivatives","BTCF0:USTF0",1756476308487,0.01880177,109020.0,109010.0,0.16665294]
["bitfinex-derivatives","BTCF0:USTF0",1756476308687,1.20824221,109020.0,109010.0,0.01589294]
["bitfinex-derivatives","BTCF0:USTF0",1756476308988,1.45824221,109020.0,109010.0,0.01589294]
["bitfinex-derivatives","BTCF0:USTF0",1756476309195,1.14907267,109020.0,108990.0,0.02177356]
["bitfinex-derivatives","BTCF0:USTF0",1756476309389,0.0917274,109000.0,108990.0,0.02177356]
["bitfinex-derivatives","BTCF0:USTF0",1756476309585,0.2117274,109000.0,108990.0,0.930414]
["bitfinex-derivatives","BTCF0:USTF0",1756476309786,0.7217274,109000.0,108990.0,0.02077356]
["bitfinex-derivatives","BTCF0:USTF0",1756476309987,0.3417274,109000.0,108990.0,0.02077356]
["bitfinex-derivatives","BTCF0:USTF0",1756476310493,0.21417011,109000.0,108980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476310887,1.35061055,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476311092,1.10061055,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476311286,0.0917526,108970.0,108960.0,0.06945013]
["bitfinex-derivatives","BTCF0:USTF0",1756476311489,0.0907526,108970.0,108960.0,0.92889057]
["bitfinex-derivatives","BTCF0:USTF0",1756476311788,0.0907526,108970.0,108960.0,1.17889057]
["bitfinex-derivatives","BTCF0:USTF0",1756476311994,0.11002724,108990.0,108960.0,1.17889057]
["bitfinex-derivatives","BTCF0:USTF0",1756476311995,0.01828624,108990.0,108970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476312193,0.01828624,108990.0,108980.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476312396,0.01828624,108990.0,108960.0,0.02025013]
["bitfinex-derivatives","BTCF0:USTF0",1756476312693,0.01828624,108990.0,108960.0,0.92889057]
["bitfinex-derivatives","BTCF0:USTF0",1756476312694,0.04704,108980.0,108960.0,0.92889057]
["bitfinex-derivatives","BTCF0:USTF0",1756476312992,0.008,108970.0,108960.0,0.02125013]
["bitfinex-derivatives","BTCF0:USTF0",1756476313494,0.008,108970.0,108960.0,0.07045013]
["bitfinex-derivatives","BTCF0:USTF0",1756476313793,0.05504,108970.0,108960.0,0.02125013]
["bitfinex-derivatives","BTCF0:USTF0",1756476313996,1.16448044,108970.0,108960.0,0.02125013]
["bitfinex-derivatives","BTCF0:USTF0",1756476314189,1.19648044,108970.0,108920.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476314385,0.04604,108950.0,108920.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476314592,0.02840236,108950.0,108920.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476315198,0.02840236,108950.0,108940.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476315497,0.008,108970.0,108940.0,1.15864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476315687,0.008,108970.0,108960.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476315890,0.02528624,108990.0,108960.0,0.95120094]
["bitfinex-derivatives","BTCF0:USTF0",1756476316086,0.01828624,108990.0,108980.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476316286,0.01828624,108990.0,108980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476316492,0.01828624,108990.0,108980.0,0.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1756476316694,0.01828624,108990.0,108980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476317398,0.26828624,108990.0,108970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476317598,0.17943024,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476318004,0.13239024,108990.0,108980.0,0.90964044]
["bitfinex-derivatives","BTCF0:USTF0",1756476318201,0.13239024,108990.0,108980.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756476318902,0.42943024,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476319199,0.0917526,108970.0,108960.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756476319593,0.0917695,108950.0,108940.0,0.13436376]
["bitfinex-derivatives","BTCF0:USTF0",1756476319792,0.0917695,108950.0,108940.0,0.92892133]
["bitfinex-derivatives","BTCF0:USTF0",1756476320292,0.0917695,108950.0,108940.0,1.17892133]
["bitfinex-derivatives","BTCF0:USTF0",1756476320293,0.1958735,108950.0,108940.0,1.17892133]
["bitfinex-derivatives","BTCF0:USTF0",1756476320499,0.104104,108950.0,108940.0,1.17892133]
["bitfinex-derivatives","BTCF0:USTF0",1756476320794,0.054654,108950.0,108940.0,1.2438042]
["bitfinex-derivatives","BTCF0:USTF0",1756476321193,0.04704,109000.0,108950.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756476321403,0.02,109000.0,108980.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476321703,0.04704,108990.0,108960.0,0.94705499]
["bitfinex-derivatives","BTCF0:USTF0",1756476321906,0.04704,108990.0,108960.0,0.08761455]
["bitfinex-derivatives","BTCF0:USTF0",1756476322100,0.85944044,109000.0,108960.0,0.08761455]
["bitfinex-derivatives","BTCF0:USTF0",1756476322290,0.01,109000.0,108990.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476322601,0.06584177,109020.0,109000.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756476322799,0.07584177,109020.0,109000.0,0.86114044]
["bitfinex-derivatives","BTCF0:USTF0",1756476323104,0.05604,109000.0,108980.0,0.06660013]
["bitfinex-derivatives","BTCF0:USTF0",1756476323302,0.009,109000.0,108980.0,0.92604057]
["bitfinex-derivatives","BTCF0:USTF0",1756476323491,0.01880177,109020.0,108990.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1756476323692,0.05804,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476324199,0.85944044,109010.0,108970.0,0.92504057]
["bitfinex-derivatives","BTCF0:USTF0",1756476324400,0.96354444,108990.0,108960.0,0.08591455]
["bitfinex-derivatives","BTCF0:USTF0",1756476324600,1.32354444,108990.0,108960.0,0.02031442]
["bitfinex-derivatives","BTCF0:USTF0",1756476324897,1.32354444,108990.0,108960.0,0.88245486]
["bitfinex-derivatives","BTCF0:USTF0",1756476324898,0.464104,108990.0,108960.0,0.88245486]
["bitfinex-derivatives","BTCF0:USTF0",1756476325099,0.124104,108990.0,108960.0,0.88245486]
["bitfinex-derivatives","BTCF0:USTF0",1756476325294,0.124104,108990.0,108960.0,0.02301442]
["bitfinex-derivatives","BTCF0:USTF0",1756476325604,0.124104,108990.0,108960.0,0.02031442]
["bitfinex-derivatives","BTCF0:USTF0",1756476325903,0.124104,108990.0,108960.0,0.87975486]
["bitfinex-derivatives","BTCF0:USTF0",1756476326204,0.124104,108990.0,108960.0,0.88245486]
["bitfinex-derivatives","BTCF0:USTF0",1756476326205,0.171144,108990.0,108960.0,0.88245486]
["bitfinex-derivatives","BTCF0:USTF0",1756476326392,0.124104,108990.0,108980.0,0.86214044]
["bitfinex-derivatives","BTCF0:USTF0",1756476326596,0.151144,108990.0,108970.0,0.86214044]
["bitfinex-derivatives","BTCF0:USTF0",1756476326907,0.151144,108990.0,108970.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756476327106,0.04704,108980.0,108960.0,0.08861455]
["bitfinex-derivatives","BTCF0:USTF0",1756476327302,0.04704,108980.0,108960.0,0.94805499]
["bitfinex-derivatives","BTCF0:USTF0",1756476327501,0.107104,108990.0,108970.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756476327701,0.107104,108990.0,108980.0,0.86214044]
["bitfinex-derivatives","BTCF0:USTF0",1756476327904,0.107104,108990.0,108980.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756476328209,0.04704,108980.0,108960.0,0.94805499]
["bitfinex-derivatives","BTCF0:USTF0",1756476328502,0.04704,108980.0,108960.0,0.08591455]
["bitfinex-derivatives","BTCF0:USTF0",1756476328699,0.104104,108990.0,108960.0,0.08591455]
["bitfinex-derivatives","BTCF0:USTF0",1756476328902,0.04704,108980.0,108960.0,0.08591455]
["bitfinex-derivatives","BTCF0:USTF0",1756476329306,0.107104,108990.0,108960.0,0.08591455]
["bitfinex-derivatives","BTCF0:USTF0",1756476329307,0.107104,108990.0,108970.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476329503,0.154144,108990.0,108970.0,0.86214044]
["bitfinex-derivatives","BTCF0:USTF0",1756476329694,0.104104,108990.0,108980.0,0.86214044]
["bitfinex-derivatives","BTCF0:USTF0",1756476329899,0.104104,108990.0,108980.0,1.17774057]
["bitfinex-derivatives","BTCF0:USTF0",1756476330400,0.151144,108990.0,108980.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476330608,0.151144,108990.0,108970.0,0.92962057]
["bitfinex-derivatives","BTCF0:USTF0",1756476330802,0.104104,108990.0,108970.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476331007,0.153994,108990.0,108970.0,0.07018013]
["bitfinex-derivatives","BTCF0:USTF0",1756476331700,0.04989,108980.0,108960.0,0.16802061]
["bitfinex-derivatives","BTCF0:USTF0",1756476331909,0.04989,108980.0,108960.0,0.09049455]
["bitfinex-derivatives","BTCF0:USTF0",1756476332105,0.04989,108970.0,108960.0,0.02031442]
["bitfinex-derivatives","BTCF0:USTF0",1756476332908,1.10944044,108970.0,108930.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476333119,1.20944044,108970.0,108920.0,0.92504057]
["bitfinex-derivatives","BTCF0:USTF0",1756476333305,1.20944044,108970.0,108920.0,0.94993057]
["bitfinex-derivatives","BTCF0:USTF0",1756476333502,0.85944044,108950.0,108920.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476333708,0.87944044,108950.0,108910.0,0.97013778]
["bitfinex-derivatives","BTCF0:USTF0",1756476333902,0.87944044,108950.0,108910.0,0.08580734]
["bitfinex-derivatives","BTCF0:USTF0",1756476333903,0.02,108950.0,108910.0,0.08580734]
["bitfinex-derivatives","BTCF0:USTF0",1756476334210,0.02,108950.0,108910.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476334211,1.19793548,108950.0,108910.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476334508,0.04989,108920.0,108910.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476334712,0.87794369,108930.0,108900.0,0.06560013]
["bitfinex-derivatives","BTCF0:USTF0",1756476334906,0.87794369,108930.0,108880.0,0.01376013]
["bitfinex-derivatives","BTCF0:USTF0",1756476334907,0.90933044,108910.0,108880.0,0.01376013]
["bitfinex-derivatives","BTCF0:USTF0",1756476335107,0.04989,108900.0,108880.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756476335307,0.153994,108900.0,108880.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756476335812,0.103104,108900.0,108860.0,0.0918444]
["bitfinex-derivatives","BTCF0:USTF0",1756476336006,0.152994,108900.0,108880.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756476336201,0.103104,108900.0,108870.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476336404,0.103104,108900.0,108890.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756476336608,0.106104,108900.0,108890.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756476336902,0.106104,108900.0,108890.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1756476337510,0.106104,108900.0,108890.0,1.24940134]
["bitfinex-derivatives","BTCF0:USTF0",1756476337710,0.029494,108900.0,108890.0,1.24940134]
["bitfinex-derivatives","BTCF0:USTF0",1756476337913,0.026494,108900.0,108890.0,1.24940134]
["bitfinex-derivatives","BTCF0:USTF0",1756476338110,0.031494,108900.0,108890.0,1.24940134]
["bitfinex-derivatives","BTCF0:USTF0",1756476338406,0.01850325,108930.0,108900.0,0.0918072]
["bitfinex-derivatives","BTCF0:USTF0",1756476338608,0.01850325,108930.0,108920.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476338811,0.01850325,108930.0,108900.0,0.08210606]
["bitfinex-derivatives","BTCF0:USTF0",1756476339011,0.01850325,108930.0,108910.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476339213,0.06839325,108930.0,108900.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476339412,0.01850325,108930.0,108920.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476340012,0.01850325,108930.0,108910.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476340520,0.104104,108900.0,108890.0,0.10270562]
["bitfinex-derivatives","BTCF0:USTF0",1756476340711,0.104104,108900.0,108890.0,0.11242046]
["bitfinex-derivatives","BTCF0:USTF0",1756476340911,0.104104,108900.0,108890.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1756476341116,0.104104,108900.0,108890.0,1.2218609]
["bitfinex-derivatives","BTCF0:USTF0",1756476341518,0.102104,108900.0,108890.0,0.02059956]
["bitfinex-derivatives","BTCF0:USTF0",1756476341916,0.102104,108900.0,108890.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1756476342112,0.102104,108900.0,108890.0,1.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756476342513,0.102104,108900.0,108890.0,0.27059956]
["bitfinex-derivatives","BTCF0:USTF0",1756476342712,0.102104,108900.0,108890.0,1.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756476342911,0.102104,108900.0,108890.0,0.02059956]
["bitfinex-derivatives","BTCF0:USTF0",1756476343115,0.401994,108900.0,108890.0,0.02059956]
["bitfinex-derivatives","BTCF0:USTF0",1756476343515,0.401994,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476343714,0.382104,108900.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476343915,0.181994,108900.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476344114,0.181994,108900.0,108880.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756476344419,0.04989,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476344917,0.29989,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476345320,0.352104,108890.0,108850.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756476345526,0.04989,108880.0,108860.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476345819,0.04989,108880.0,108860.0,0.86703044]
["bitfinex-derivatives","BTCF0:USTF0",1756476346020,0.17068399,108890.0,108870.0,0.86703044]
["bitfinex-derivatives","BTCF0:USTF0",1756476346222,0.04989,108870.0,108840.0,0.09393916]
["bitfinex-derivatives","BTCF0:USTF0",1756476346614,0.04989,108860.0,108840.0,0.02083987]
["bitfinex-derivatives","BTCF0:USTF0",1756476346920,0.04989,108850.0,108840.0,0.02083987]
["bitfinex-derivatives","BTCF0:USTF0",1756476347319,0.04989,108880.0,108840.0,0.02842987]
["bitfinex-derivatives","BTCF0:USTF0",1756476347520,0.04989,108870.0,108840.0,0.02842987]
["bitfinex-derivatives","BTCF0:USTF0",1756476347736,0.04989,108870.0,108840.0,0.02083987]
["bitfinex-derivatives","BTCF0:USTF0",1756476347737,0.06989,108870.0,108840.0,0.02083987]
["bitfinex-derivatives","BTCF0:USTF0",1756476348022,0.04989,108860.0,108840.0,0.02083987]
["bitfinex-derivatives","BTCF0:USTF0",1756476348212,0.04989,108880.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476348413,0.04989,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476348612,0.05989,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476348915,0.05989,108850.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476348916,0.26,108850.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476349222,0.86944044,108850.0,108800.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1756476349420,0.04989,108840.0,108810.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476349617,0.04989,108830.0,108810.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476349916,0.03898137,108840.0,108830.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476349917,0.01898137,108840.0,108830.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476350312,0.04989,108830.0,108810.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476350512,0.12108537,108840.0,108810.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476350719,0.19097537,108840.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476351015,0.14108537,108840.0,108830.0,0.87162044]
["bitfinex-derivatives","BTCF0:USTF0",1756476351210,0.12108537,108840.0,108830.0,1.21349084]
["bitfinex-derivatives","BTCF0:USTF0",1756476351411,0.10890537,108840.0,108830.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1756476351818,0.10890537,108840.0,108810.0,0.08396968]
["bitfinex-derivatives","BTCF0:USTF0",1756476352018,0.04989,108830.0,108810.0,0.01846039]
["bitfinex-derivatives","BTCF0:USTF0",1756476352218,0.10890537,108840.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476352522,0.04989,108820.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476352818,0.04989,108830.0,108800.0,0.95444044]
["bitfinex-derivatives","BTCF0:USTF0",1756476353021,0.04989,108830.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476353218,0.02,108830.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476353418,0.04989,108820.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476353720,0.02015774,108820.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476354021,0.02015774,108820.0,108800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1756476354416,0.02015774,108820.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476354619,0.02015774,108820.0,108800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1756476354815,0.02015774,108820.0,108810.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476355016,0.02015774,108820.0,108800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1756476355212,0.17215174,108820.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476355616,0.04989,108810.0,108800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756476356019,0.29989,108810.0,108800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756476356317,0.4117752,108810.0,108800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756476356624,0.4117752,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756476357017,0.1617752,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756476357222,0.0918852,108810.0,108800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756476357422,0.3917752,108810.0,108800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756476357625,1.26121564,108810.0,108800.0,0.02493736]
["bitfinex-derivatives","BTCF0:USTF0",1756476357922,1.26121564,108810.0,108780.0,0.00159941]
["bitfinex-derivatives","BTCF0:USTF0",1756476358121,0.4017752,108810.0,108780.0,0.00159941]
["bitfinex-derivatives","BTCF0:USTF0",1756476358315,1.21132564,108810.0,108760.0,1.79080739]
["bitfinex-derivatives","BTCF0:USTF0",1756476358519,0.1018852,108810.0,108760.0,1.79080739]
["bitfinex-derivatives","BTCF0:USTF0",1756476358722,0.1018852,108810.0,108780.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1756476359022,0.04989,108800.0,108760.0,0.02647074]
["bitfinex-derivatives","BTCF0:USTF0",1756476359221,0.04989,108790.0,108760.0,0.02647074]
["bitfinex-derivatives","BTCF0:USTF0",1756476359425,0.04989,108780.0,108760.0,0.02487118]
["bitfinex-derivatives","BTCF0:USTF0",1756476359726,0.04989,108770.0,108760.0,0.02487118]
["bitfinex-derivatives","BTCF0:USTF0",1756476360029,0.02028415,108800.0,108760.0,0.07301118]
["bitfinex-derivatives","BTCF0:USTF0",1756476360325,0.151994,108770.0,108760.0,0.02787118]
["bitfinex-derivatives","BTCF0:USTF0",1756476360722,0.352104,108770.0,108730.0,0.01833877]
["bitfinex-derivatives","BTCF0:USTF0",1756476360925,0.102104,108770.0,108740.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476361227,0.102104,108770.0,108760.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476361416,0.102104,108770.0,108760.0,0.90877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476361624,0.102104,108770.0,108760.0,1.15877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476361816,0.102104,108770.0,108760.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476362021,0.102104,108770.0,108760.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756476362422,0.102104,108770.0,108760.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1756476362620,0.102104,108770.0,108760.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756476362825,0.102104,108770.0,108760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756476363023,0.151104,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476363228,0.102104,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476363426,0.049,108770.0,108760.0,0.00846834]
["bitfinex-derivatives","BTCF0:USTF0",1756476363632,0.299,108770.0,108760.0,0.00846834]
["bitfinex-derivatives","BTCF0:USTF0",1756476363828,0.309,108770.0,108760.0,0.00846834]
["bitfinex-derivatives","BTCF0:USTF0",1756476364234,0.4009183,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756476364527,0.0919531,108730.0,108720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476364730,0.06917946,108760.0,108720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476364731,0.049,108750.0,108720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476364926,0.049,108750.0,108730.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476365129,0.06917946,108760.0,108730.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476365428,0.02017946,108760.0,108740.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476365631,0.03017946,108760.0,108720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476365929,0.049,108750.0,108710.0,0.03163032]
["bitfinex-derivatives","BTCF0:USTF0",1756476366129,0.02698,108710.0,108670.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476366428,0.05698,108710.0,108670.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476366629,0.05698,108710.0,108660.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476366630,0.02698,108690.0,108660.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476366834,0.87944044,108690.0,108640.0,0.01869793]
["bitfinex-derivatives","BTCF0:USTF0",1756476367031,0.02,108690.0,108640.0,0.01869793]
["bitfinex-derivatives","BTCF0:USTF0",1756476367233,0.02,108690.0,108660.0,0.86104081]
["bitfinex-derivatives","BTCF0:USTF0",1756476367433,0.02698,108700.0,108670.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476367631,0.02698,108690.0,108660.0,0.00160037]
["bitfinex-derivatives","BTCF0:USTF0",1756476367832,0.02698,108710.0,108670.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476368028,0.01,108710.0,108680.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476368227,0.02062421,108720.0,108680.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476368535,0.02062421,108720.0,108700.0,0.90877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476368832,0.1,108750.0,108700.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476369026,0.1,108750.0,108720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476369238,0.151704,108770.0,108720.0,0.90877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476369533,0.214104,108770.0,108730.0,0.0919515]
["bitfinex-derivatives","BTCF0:USTF0",1756476369735,0.204104,108770.0,108730.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476369933,0.104104,108770.0,108750.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476370129,0.104104,108770.0,108740.0,0.1412709]
["bitfinex-derivatives","BTCF0:USTF0",1756476370327,0.051684,108770.0,108760.0,0.90877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476370641,0.85944044,108840.0,108770.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476370836,0.049,108830.0,108800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476371029,0.049,108820.0,108790.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476371230,0.049,108850.0,108800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476371430,0.069,108850.0,108820.0,0.90877044]
["bitfinex-derivatives","BTCF0:USTF0",1756476371632,0.049,108870.0,108810.0,0.0918847]
["bitfinex-derivatives","BTCF0:USTF0",1756476371831,0.069,108870.0,108840.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476372032,0.049,108900.0,108840.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476372229,0.0918513,108850.0,108840.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476372429,0.0918403,108870.0,108840.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476372639,0.62407061,108930.0,108860.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476372843,0.049,108920.0,108880.0,0.85944044]
["bitfinex-derivatives","BTCF0:USTF0",1756476373137,0.7689537,108930.0,108870.0,1.84741]
["bitfinex-derivatives","BTCF0:USTF0",1756476373138,0.049,108930.0,108870.0,1.84741]
["bitfinex-derivatives","BTCF0:USTF0",1756476373335,0.049,108920.0,108890.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476373639,0.049,108940.0,108880.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476373938,0.1,108940.0,108890.0,0.92845376]
["bitfinex-derivatives","BTCF0:USTF0",1756476374141,0.049,108930.0,108900.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476374331,0.049,108950.0,108890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756476374532,0.049,108950.0,108880.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476374533,0.409,108950.0,108880.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476374736,0.153104,108910.0,108880.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476375040,0.049,108900.0,108870.0,1.74808]
["bitfinex-derivatives","BTCF0:USTF0",1756476375339,0.049,108880.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476375542,0.01,108880.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476375832,0.104104,108910.0,108860.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476375833,0.204104,108910.0,108860.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476376038,0.214104,108910.0,108870.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476376233,0.214104,108910.0,108860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756476376234,0.114104,108910.0,108860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756476376440,0.114104,108910.0,108870.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476376631,0.107104,108910.0,108890.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756476376829,0.107104,108910.0,108900.0,0.92845376]
["bitfinex-derivatives","BTCF0:USTF0",1756476377033,0.00999996,109010.0,108890.0,1.74752]
["bitfinex-derivatives","BTCF0:USTF0",1756476377034,0.90747347,108990.0,108890.0,1.74752]
["bitfinex-derivatives","BTCF0:USTF0",1756476377233,0.7887497,108980.0,108910.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756476377428,0.79034816,108980.0,108910.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756476377635,0.79034816,108980.0,108890.0,1.75409]
["bitfinex-derivatives","BTCF0:USTF0",1756476377842,0.049,108950.0,108890.0,1.75409]
["bitfinex-derivatives","BTCF0:USTF0",1756476378037,0.049,108950.0,108870.0,0.02513389]
["bitfinex-derivatives","BTCF0:USTF0",1756476378038,0.92812376,108940.0,108870.0,0.02513389]
["bitfinex-derivatives","BTCF0:USTF0",1756476378235,0.049,108900.0,108870.0,0.02513389]
["bitfinex-derivatives","BTCF0:USTF0",1756476378431,0.007,108910.0,108900.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756476378632,0.049,108950.0,108900.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756476378939,0.049,108970.0,108890.0,0.06839929]
["bitfinex-derivatives","BTCF0:USTF0",1756476379138,0.369,108970.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476379345,1.24812376,108970.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476379842,0.049,108940.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476380038,0.87912376,108930.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476380241,0.0918264,108880.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476380443,0.1408264,108880.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476380834,0.091821,108890.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476381039,0.0918207,108890.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476381242,0.0918179,108890.0,108880.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476381442,0.049,108910.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476381643,0.01,108910.0,108880.0,0.87912376]
["bitfinex-derivatives","BTCF0:USTF0",1756476381839,0.140787,108930.0,108890.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382138,0.97090476,108940.0,108870.0,0.02245389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382344,0.049,108910.0,108880.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382543,0.049,108910.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382544,0.052,108890.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382737,0.049,108880.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476382936,0.003,108890.0,108870.0,0.02245389]
["bitfinex-derivatives","BTCF0:USTF0",1756476383243,0.049,108880.0,108870.0,0.01856389]
["bitfinex-derivatives","BTCF0:USTF0",1756476383644,0.003,108890.0,108860.0,1.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756476383840,0.049,108880.0,108860.0,1.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756476384342,0.049,108870.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476384545,0.87912376,108880.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476384842,0.049,108870.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476385045,0.004,108880.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476385248,0.104104,108860.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476385439,0.153104,108860.0,108840.0,0.01851105]
["bitfinex-derivatives","BTCF0:USTF0",1756476385641,0.049,108850.0,108820.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476386241,0.104104,108860.0,108830.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476386446,0.104104,108860.0,108850.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476386639,0.104104,108860.0,108820.0,0.1837579]
["bitfinex-derivatives","BTCF0:USTF0",1756476386840,0.049,108850.0,108820.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476387140,0.02,108850.0,108830.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476387444,0.104104,108860.0,108840.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476388141,0.153104,108860.0,108830.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476388537,0.049,108850.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476389536,0.049,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476389939,0.104104,108860.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476390142,0.104104,108860.0,108840.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756476390443,0.1408438,108860.0,108830.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1756476390641,0.1408438,108860.0,108840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476390940,0.0918126,108900.0,108850.0,0.87912376]
["bitfinex-derivatives","BTCF0:USTF0",1756476391137,0.05104,108890.0,108860.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476391344,0.1428723,108880.0,108860.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476391547,0.0918412,108870.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476391743,0.05204,108860.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476391943,0.001,108860.0,108840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476392246,0.1428867,108860.0,108840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476392547,0.05104,108840.0,108820.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756476392755,0.05104,108850.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476393045,0.1429009,108840.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476393247,0.05104,108850.0,108820.0,0.88692376]
["bitfinex-derivatives","BTCF0:USTF0",1756476393449,0.05104,108850.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476393638,0.0918521,108850.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476393846,0.6550735,108880.0,108820.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756476393847,0.1429009,108840.0,108820.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756476394346,0.05104,108840.0,108820.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756476394654,0.1428942,108850.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476394846,0.05104,108870.0,108820.0,0.0964617]
["bitfinex-derivatives","BTCF0:USTF0",1756476395051,0.05104,108860.0,108830.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476395344,0.104104,108860.0,108830.0,0.89399883]
["bitfinex-derivatives","BTCF0:USTF0",1756476395549,0.104104,108860.0,108850.0,0.87251538]
["bitfinex-derivatives","BTCF0:USTF0",1756476395947,0.104104,108860.0,108850.0,1.12251538]
["bitfinex-derivatives","BTCF0:USTF0",1756476396147,0.104104,108860.0,108840.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756476396148,0.104104,108860.0,108840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476396354,0.104104,108860.0,108850.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476396650,0.104104,108860.0,108850.0,0.87251538]
["bitfinex-derivatives","BTCF0:USTF0",1756476396841,0.05104,108850.0,108830.0,0.02369345]
["bitfinex-derivatives","BTCF0:USTF0",1756476397048,0.05104,108840.0,108830.0,0.02048345]
["bitfinex-derivatives","BTCF0:USTF0",1756476398145,0.05104,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476398351,0.06104,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476398848,0.05104,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476399042,0.05104,108850.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476399252,0.37104,108850.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476399448,0.005,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476399650,0.05604,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756476399848,0.005,108830.0,108820.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756476400147,0.104104,108860.0,108840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476400353,0.05104,108900.0,108850.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756476400548,0.05104,108890.0,108850.0,0.06874463]
["bitfinex-derivatives","BTCF0:USTF0",1756476400746,0.05104,108880.0,108860.0,0.86930538]
["bitfinex-derivatives","BTCF0:USTF0",1756476400947,0.05104,108900.0,108870.0,0.87251538]
["bitfinex-derivatives","BTCF0:USTF0",1756476401146,0.20104,108900.0,108880.0,0.86930538]
["bitfinex-derivatives","BTCF0:USTF0",1756476401447,0.33,108900.0,108860.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476401642,0.05104,108890.0,108860.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476401848,0.05104,108920.0,108860.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476402047,0.8796617,108910.0,108850.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476402243,1.2496617,108910.0,108840.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476402450,0.05104,108880.0,108830.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476402648,1.2396617,108880.0,108820.0,0.09065381]
["bitfinex-derivatives","BTCF0:USTF0",1756476402849,0.05104,108870.0,108820.0,0.09065381]
["bitfinex-derivatives","BTCF0:USTF0",1756476403147,0.0918686,108830.0,108820.0,0.02511918]
["bitfinex-derivatives","BTCF0:USTF0",1756476403348,0.1429086,108830.0,108820.0,0.02511918]
["bitfinex-derivatives","BTCF0:USTF0",1756476403857,0.1429174,108820.0,108810.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1756476404053,0.05104,108810.0,108790.0,0.06553463]
["bitfinex-derivatives","BTCF0:USTF0",1756476404256,0.9307017,108800.0,108780.0,0.02666613]
["bitfinex-derivatives","BTCF0:USTF0",1756476404446,1.4896617,108800.0,108770.0,0.11497099]
["bitfinex-derivatives","BTCF0:USTF0",1756476404649,1.2396617,108800.0,108750.0,0.11497099]
["bitfinex-derivatives","BTCF0:USTF0",1756476404852,0.36,108800.0,108740.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476405153,0.36,108800.0,108760.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476405348,0.104104,108790.0,108730.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476405549,1.3037657,108790.0,108730.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476405749,1.3037657,108790.0,108720.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1756476405750,1.3027657,108790.0,108720.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1756476405952,0.8796617,108770.0,108720.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1756476406155,1.2196617,108770.0,108720.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1756476406347,0.33048213,108770.0,108730.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476406551,0.33048213,108770.0,108720.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476407057,0.33048213,108770.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476407446,1.21014383,108770.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476407653,0.33048213,108770.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476407858,0.8796617,108750.0,108740.0,0.06025516]
["bitfinex-derivatives","BTCF0:USTF0",1756476408051,0.25,108760.0,108740.0,0.06025516]
["bitfinex-derivatives","BTCF0:USTF0",1756476408252,0.9796617,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476408552,1.5596617,108750.0,108740.0,0.02750799]
["bitfinex-derivatives","BTCF0:USTF0",1756476408756,1.4596617,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476409057,1.2096617,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476409258,1.4596617,108750.0,108720.0,0.03109799]
["bitfinex-derivatives","BTCF0:USTF0",1756476409456,1.4596617,108750.0,108700.0,0.05722366]
["bitfinex-derivatives","BTCF0:USTF0",1756476409457,0.35999996,108740.0,108700.0,0.05722366]
["bitfinex-derivatives","BTCF0:USTF0",1756476409650,0.1,108730.0,108700.0,0.05722366]
["bitfinex-derivatives","BTCF0:USTF0",1756476409850,0.1,108720.0,108690.0,0.02450799]
["bitfinex-derivatives","BTCF0:USTF0",1756476410055,0.34,108720.0,108690.0,0.02450799]
["bitfinex-derivatives","BTCF0:USTF0",1756476410254,0.103104,108710.0,108680.0,0.05722366]
["bitfinex-derivatives","BTCF0:USTF0",1756476410451,0.62568638,108710.0,108680.0,0.02450799]
["bitfinex-derivatives","BTCF0:USTF0",1756476410657,0.453104,108710.0,108680.0,0.02450799]
["bitfinex-derivatives","BTCF0:USTF0",1756476410965,0.453104,108710.0,108680.0,0.02910799]
["bitfinex-derivatives","BTCF0:USTF0",1756476411257,0.103104,108710.0,108700.0,0.07727799]
["bitfinex-derivatives","BTCF0:USTF0",1756476411460,0.103104,108710.0,108700.0,0.10999366]
["bitfinex-derivatives","BTCF0:USTF0",1756476411655,0.103104,108710.0,108700.0,0.33548567]
["bitfinex-derivatives","BTCF0:USTF0",1756476411953,0.05104,108770.0,108720.0,0.0919602]
["bitfinex-derivatives","BTCF0:USTF0",1756476412153,0.20104,108770.0,108730.0,0.17329738]
["bitfinex-derivatives","BTCF0:USTF0",1756476412354,0.15,108770.0,108760.0,0.08530779]
["bitfinex-derivatives","BTCF0:USTF0",1756476412554,0.1,108810.0,108760.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476412756,0.01,108810.0,108780.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476412956,0.091895,108800.0,108780.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476413162,0.05104,108790.0,108780.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476413356,0.25,108800.0,108770.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476413557,0.25,108800.0,108760.0,0.04879961]
["bitfinex-derivatives","BTCF0:USTF0",1756476413558,0.05104,108780.0,108760.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476413758,0.05104,108790.0,108760.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476413955,0.05104,108790.0,108770.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476414256,0.05104,108800.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476414461,0.07104,108800.0,108770.0,0.08530307]
["bitfinex-derivatives","BTCF0:USTF0",1756476414757,0.05104,108790.0,108780.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476414959,0.2470558,108780.0,108760.0,0.08133268]
["bitfinex-derivatives","BTCF0:USTF0",1756476415160,0.05104,108750.0,108740.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476415357,0.05104,108740.0,108730.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476415559,0.25,108740.0,108690.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476415758,0.0919645,108720.0,108690.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476415953,0.05104,108720.0,108690.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476416159,0.0919718,108710.0,108680.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1756476416461,0.05104,108690.0,108680.0,0.03713307]
["bitfinex-derivatives","BTCF0:USTF0",1756476416854,0.05004,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756476417760,0.30004,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756476417957,0.30004,108690.0,108660.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476417958,0.31004,108690.0,108660.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1756476418167,0.88295774,108670.0,108630.0,0.08128818]
["bitfinex-derivatives","BTCF0:USTF0",1756476418359,0.17104,108670.0,108610.0,0.03251527]
["bitfinex-derivatives","BTCF0:USTF0",1756476418668,0.36104,108670.0,108610.0,0.03251527]
["bitfinex-derivatives","BTCF0:USTF0",1756476418862,0.05104,108660.0,108590.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756476419057,0.07104,108660.0,108590.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1756476419262,0.05104,108650.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476419467,0.07104,108650.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476419966,0.24413944,108650.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476420265,0.05104,108630.0,108600.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476420468,0.08104,108630.0,108600.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756476420865,0.05227,108620.0,108590.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756476421062,0.08227,108620.0,108590.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756476421463,0.03,108620.0,108600.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756476421968,0.05227,108610.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476422164,0.05227,108600.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476422360,0.02,108600.0,108590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756476422566,0.02,108600.0,108580.0,0.08006059]
["bitfinex-derivatives","BTCF0:USTF0",1756476422760,0.05227,108610.0,108580.0,0.02824059]
["bitfinex-derivatives","BTCF0:USTF0",1756476422965,0.05227,108610.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476422966,0.01,108610.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476423167,0.05227,108600.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476423361,0.01,108600.0,108580.0,0.06111313]
["bitfinex-derivatives","BTCF0:USTF0",1756476423570,0.05227,108600.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476423772,0.07946862,108620.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476423966,0.19946862,108620.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476424173,0.1443429,108590.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476424467,0.0920729,108590.0,108580.0,0.06111313]
["bitfinex-derivatives","BTCF0:USTF0",1756476424874,0.0920729,108590.0,108580.0,0.00929313]
["bitfinex-derivatives","BTCF0:USTF0",1756476425069,0.1443429,108590.0,108580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756476425372,0.104104,108590.0,108580.0,0.30182003]
["bitfinex-derivatives","BTCF0:USTF0",1756476425573,0.378104,108590.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476426071,0.25,108580.0,108560.0,0.48181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476426272,0.358104,108590.0,108560.0,0.48181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476426475,0.108104,108590.0,108560.0,0.48181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476426671,0.358104,108590.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476426871,0.30227,108570.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476427072,0.25,108570.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476427272,0.160374,108590.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476427471,0.108104,108590.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476427671,0.30227,108570.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476427875,0.32227,108570.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476428076,0.27,108570.0,108560.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1756476428375,0.20883566,108590.0,108560.0,0.08202817]
["bitfinex-derivatives","BTCF0:USTF0",1756476428376,0.158374,108590.0,108560.0,0.08202817]
["bitfinex-derivatives","BTCF0:USTF0",1756476428567,0.25,108580.0,108560.0,0.08202817]
["bitfinex-derivatives","BTCF0:USTF0",1756476428967,0.104104,108590.0,108570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476429273,0.104104,108590.0,108580.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756476429468,0.104104,108590.0,108580.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1756476429680,0.104104,108590.0,108580.0,1.80057]
["bitfinex-derivatives","BTCF0:USTF0",1756476430177,0.104104,108590.0,108580.0,2.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756476430376,0.053894,108590.0,108580.0,2.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756476430771,0.05227,108670.0,108580.0,2.092437]
["bitfinex-derivatives","BTCF0:USTF0",1756476430977,0.25,108630.0,108590.0,0.0920726]
["bitfinex-derivatives","BTCF0:USTF0",1756476431174,0.30227,108630.0,108580.0,1.84245375]
["bitfinex-derivatives","BTCF0:USTF0",1756476431372,0.25,108630.0,108580.0,1.8424401]
["bitfinex-derivatives","BTCF0:USTF0",1756476431773,0.05227,108650.0,108600.0,0.0920595]
["bitfinex-derivatives","BTCF0:USTF0",1756476432075,0.0734622,108660.0,108590.0,0.95527405]
["bitfinex-derivatives","BTCF0:USTF0",1756476432379,0.002,108670.0,108630.0,0.88295774]
["bitfinex-derivatives","BTCF0:USTF0",1756476432574,0.002,108670.0,108640.0,0.0920309]
["bitfinex-derivatives","BTCF0:USTF0",1756476432878,0.002,108670.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476433071,0.0919811,108700.0,108660.0,0.0920144]
["bitfinex-derivatives","BTCF0:USTF0",1756476433276,0.25,108700.0,108660.0,0.0920133]
["bitfinex-derivatives","BTCF0:USTF0",1756476433476,0.05227,108700.0,108660.0,0.09203018]
["bitfinex-derivatives","BTCF0:USTF0",1756476433678,0.06335834,108690.0,108660.0,0.09203018]
["bitfinex-derivatives","BTCF0:USTF0",1756476433972,0.06335834,108690.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476433973,0.104104,108660.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476434274,0.16746234,108660.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476434977,0.46973234,108660.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476435176,0.16746234,108660.0,108650.0,1.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756476435476,0.104104,108660.0,108650.0,2.0925829]
["bitfinex-derivatives","BTCF0:USTF0",1756476435676,0.05227,108730.0,108670.0,0.0919981]
["bitfinex-derivatives","BTCF0:USTF0",1756476435979,0.06335834,108700.0,108660.0,0.0920122]
["bitfinex-derivatives","BTCF0:USTF0",1756476436378,0.06335834,108690.0,108650.0,2.79010794]
["bitfinex-derivatives","BTCF0:USTF0",1756476436575,0.06335834,108690.0,108650.0,1.9071511]
["bitfinex-derivatives","BTCF0:USTF0",1756476436776,0.06335834,108660.0,108650.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1756476437077,0.06335834,108680.0,108640.0,0.1565976]
["bitfinex-derivatives","BTCF0:USTF0",1756476437278,0.05227,108700.0,108650.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476437279,0.002,108660.0,108650.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476437677,0.31335834,108660.0,108630.0,1.8148516]
["bitfinex-derivatives","BTCF0:USTF0",1756476437881,0.104104,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476438086,0.156374,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476438286,0.21973234,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476438592,0.16746234,108660.0,108640.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476438788,0.104104,108660.0,108650.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756476438990,0.16746234,108660.0,108650.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756476439191,0.104104,108660.0,108650.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1756476439393,0.104104,108660.0,108650.0,0.3493732]
["bitfinex-derivatives","BTCF0:USTF0",1756476439695,0.104104,108660.0,108650.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1756476440093,0.104104,108660.0,108650.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1756476440292,0.107104,108660.0,108650.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476440593,0.22273234,108660.0,108630.0,1.8212016]
["bitfinex-derivatives","BTCF0:USTF0",1756476440788,0.21973234,108660.0,108630.0,1.8212016]
["bitfinex-derivatives","BTCF0:USTF0",1756476440990,0.104104,108660.0,108640.0,0.0920313]
["bitfinex-derivatives","BTCF0:USTF0",1756476441189,0.104104,108660.0,108650.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756476441390,0.05227,108710.0,108650.0,0.0690716]
["bitfinex-derivatives","BTCF0:USTF0",1756476441594,0.06335834,108680.0,108650.0,0.0690716]
["bitfinex-derivatives","BTCF0:USTF0",1756476441787,0.5517402,108730.0,108680.0,0.0919906]
["bitfinex-derivatives","BTCF0:USTF0",1756476441788,0.06335834,108710.0,108680.0,0.0919906]
["bitfinex-derivatives","BTCF0:USTF0",1756476442096,0.06335834,108710.0,108690.0,1.8420692]
["bitfinex-derivatives","BTCF0:USTF0",1756476442397,0.06335834,108710.0,108690.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1756476442398,0.091974,108710.0,108690.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1756476442589,0.05227,108740.0,108700.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1756476442899,0.05227,108740.0,108690.0,2.78959484]
["bitfinex-derivatives","BTCF0:USTF0",1756476443192,0.1442129,108750.0,108710.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1756476443388,0.06335834,108740.0,108730.0,0.0919504]
["bitfinex-derivatives","BTCF0:USTF0",1756476443588,0.06335834,108750.0,108730.0,0.0919504]
["bitfinex-derivatives","BTCF0:USTF0",1756476443787,0.06335834,108750.0,108720.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1756476443988,0.1442085,108760.0,108720.0,0.1565314]
["bitfinex-derivatives","BTCF0:USTF0",1756476444189,0.06335834,108740.0,108720.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1756476444384,0.06335834,108740.0,108720.0,0.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1756476444585,0.06335834,108740.0,108720.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1756476444790,0.06335834,108730.0,108710.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1756476444991,0.06335834,108720.0,108700.0,0.0919799]
["bitfinex-derivatives","BTCF0:USTF0",1756476445193,0.06335834,108730.0,108720.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1756476445392,0.06335834,108740.0,108720.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1756476445591,0.06335834,108730.0,108700.0,0.1565492]
["bitfinex-derivatives","BTCF0:USTF0",1756476445792,0.1442355,108720.0,108690.0,1.8166516]
["bitfinex-derivatives","BTCF0:USTF0",1756476445999,0.06335834,108710.0,108690.0,1.8166516]
["bitfinex-derivatives","BTCF0:USTF0",1756476446194,0.20760984,108700.0,108690.0,0.0665716]
["bitfinex-derivatives","BTCF0:USTF0",1756476446396,0.20760984,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476446696,0.1422684,108680.0,108670.0,1.68624166]
["bitfinex-derivatives","BTCF0:USTF0",1756476447091,0.0919984,108680.0,108640.0,0.1566003]
["bitfinex-derivatives","BTCF0:USTF0",1756476447292,0.0919747,108710.0,108650.0,0.0940238]
["bitfinex-derivatives","BTCF0:USTF0",1756476447293,0.091995,108690.0,108650.0,0.0940238]
["bitfinex-derivatives","BTCF0:USTF0",1756476447593,0.0919804,108710.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476447792,0.0919597,108730.0,108690.0,0.0949891]
["bitfinex-derivatives","BTCF0:USTF0",1756476448000,0.0919315,108760.0,108700.0,0.0939815]
["bitfinex-derivatives","BTCF0:USTF0",1756476448001,0.0919521,108740.0,108700.0,0.0939815]
["bitfinex-derivatives","BTCF0:USTF0",1756476448214,0.0919271,108770.0,108730.0,0.0919557]
["bitfinex-derivatives","BTCF0:USTF0",1756476448498,0.0919094,108790.0,108750.0,0.0919383]
["bitfinex-derivatives","BTCF0:USTF0",1756476448690,0.1441846,108780.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476448991,0.0919146,108780.0,108730.0,1.8140916]
["bitfinex-derivatives","BTCF0:USTF0",1756476449191,0.0919227,108770.0,108730.0,1.8140916]
["bitfinex-derivatives","BTCF0:USTF0",1756476449396,0.05227,108760.0,108730.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1756476449591,0.05227,108750.0,108730.0,1.74952]
["bitfinex-derivatives","BTCF0:USTF0",1756476449800,0.1442178,108740.0,108730.0,1.74952]
["bitfinex-derivatives","BTCF0:USTF0",1756476450096,0.1442178,108740.0,108730.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1756476450396,0.05227,108720.0,108690.0,1.8932057]
["bitfinex-derivatives","BTCF0:USTF0",1756476450605,0.0919736,108710.0,108690.0,1.80122]
["bitfinex-derivatives","BTCF0:USTF0",1756476450795,0.0919736,108710.0,108690.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1756476450796,0.05357,108710.0,108690.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1756476451491,0.05357,108730.0,108700.0,0.1490517]
["bitfinex-derivatives","BTCF0:USTF0",1756476451690,0.0969528,108740.0,108720.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476451691,0.005,108740.0,108720.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476451892,0.1505241,108740.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476452092,0.1505216,108740.0,108700.0,0.1490512]
["bitfinex-derivatives","BTCF0:USTF0",1756476452294,0.05357,108730.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476452493,0.145529,108730.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476452793,0.0919598,108730.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476453000,0.1455298,108730.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476453191,0.002,108710.0,108700.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476453393,0.002,108710.0,108700.0,0.1490517]
["bitfinex-derivatives","BTCF0:USTF0",1756476453591,0.0919342,108760.0,108690.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1756476453896,0.0919191,108780.0,108740.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756476454096,0.1454891,108780.0,108750.0,1.80627]
["bitfinex-derivatives","BTCF0:USTF0",1756476454293,0.091889,108810.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476454294,0.1454931,108770.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476454693,0.05357,108770.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476455000,0.0919176,108780.0,108750.0,1.80627]
["bitfinex-derivatives","BTCF0:USTF0",1756476455001,0.1454876,108780.0,108750.0,1.80627]
["bitfinex-derivatives","BTCF0:USTF0",1756476455200,0.0919226,108770.0,108750.0,1.80627]
["bitfinex-derivatives","BTCF0:USTF0",1756476455696,0.145501,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476456100,0.395501,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476456691,0.145501,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476456893,0.145496,108770.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476457200,0.003,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476457596,0.145501,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476457796,0.148501,108760.0,108750.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1756476458396,0.003,108760.0,108750.0,2.05627]
["bitfinex-derivatives","BTCF0:USTF0",1756476458998,0.145474,108800.0,108760.0,0.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1756476459198,0.091904,108800.0,108770.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476459403,0.0918924,108810.0,108780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476459605,0.1454545,108820.0,108790.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476460098,0.0918754,108830.0,108800.0,1.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756476460299,0.0918591,108850.0,108800.0,1.8407367]
["bitfinex-derivatives","BTCF0:USTF0",1756476460499,0.07,108850.0,108830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476460707,0.1453954,108890.0,108850.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1756476461002,0.1453779,108910.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476461202,0.0918134,108900.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476461408,0.0918232,108890.0,108850.0,1.74876]
["bitfinex-derivatives","BTCF0:USTF0",1756476461605,0.0917941,108930.0,108880.0,0.0918276]
["bitfinex-derivatives","BTCF0:USTF0",1756476461810,0.05357,108920.0,108890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462007,0.165366,108920.0,108890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462203,0.07357,108920.0,108890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462404,0.1653667,108920.0,108890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462598,0.1653667,108920.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462599,0.1453834,108900.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476462801,0.05357,108900.0,108870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476463002,0.88295774,108920.0,108850.0,1.8702316]
["bitfinex-derivatives","BTCF0:USTF0",1756476463203,1.20524134,108920.0,108850.0,1.8702316]
["bitfinex-derivatives","BTCF0:USTF0",1756476463502,0.05357,108910.0,108850.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1756476463704,0.01,108910.0,108850.0,1.80566]
["bitfinex-derivatives","BTCF0:USTF0",1756476463903,0.05357,108900.0,108850.0,1.74876]
["bitfinex-derivatives","BTCF0:USTF0",1756476464106,0.05357,108920.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476464301,0.29357,108920.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476464502,0.05357,108910.0,108880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476464698,0.06357,108910.0,108880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756476464905,0.06357,108910.0,108850.0,1.80566]
["bitfinex-derivatives","BTCF0:USTF0",1756476465200,0.05357,108900.0,108850.0,1.80966]
["bitfinex-derivatives","BTCF0:USTF0",1756476465401,0.89295774,108900.0,108850.0,1.75276]
["bitfinex-derivatives","BTCF0:USTF0",1756476465598,0.05357,108890.0,108850.0,1.75276]
["bitfinex-derivatives","BTCF0:USTF0",1756476465801,0.05357,108880.0,108850.0,1.75276]
["bitfinex-derivatives","BTCF0:USTF0",1756476466000,0.05357,108870.0,108850.0,1.75276]
["bitfinex-derivatives","BTCF0:USTF0",1756476466204,0.05357,108890.0,108850.0,1.75276]
["bitfinex-derivatives","BTCF0:USTF0",1756476466403,0.05357,108870.0,108810.0,1.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756476466803,0.05357,108870.0,108790.0,1.80462868]
["bitfinex-derivatives","BTCF0:USTF0",1756476466804,0.01,108870.0,108790.0,1.80462868]
["bitfinex-derivatives","BTCF0:USTF0",1756476467009,0.05357,108860.0,108800.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1756476467315,0.07357,108860.0,108800.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1756476467608,0.07357,108860.0,108800.0,0.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1756476467802,0.02,108860.0,108820.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1756476468007,0.02,108860.0,108790.0,1.83963338]
["bitfinex-derivatives","BTCF0:USTF0",1756476468008,0.004,108870.0,108830.0,0.0918724]
["bitfinex-derivatives","BTCF0:USTF0",1756476468206,0.024,108870.0,108840.0,0.0918639]
["bitfinex-derivatives","BTCF0:USTF0",1756476468407,0.004,108870.0,108860.0,0.1487474]
["bitfinex-derivatives","BTCF0:USTF0",1756476468601,0.05357,108910.0,108870.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476468806,0.05357,108900.0,108870.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476469007,0.15357,108940.0,108870.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476469217,0.55876699,108940.0,108870.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476469507,0.88295774,108930.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476469713,0.88295774,108910.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476469914,1.03295774,108910.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476470113,0.05357,108900.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476470305,0.03,108900.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476470501,1.16295774,108900.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476470706,0.05357,108890.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476470907,0.05357,108880.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476471110,0.05357,108870.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476471310,0.1454174,108860.0,108850.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756476471516,0.0918682,108840.0,108810.0,1.8921044]
["bitfinex-derivatives","BTCF0:USTF0",1756476471710,0.0918682,108840.0,108820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476471910,0.0918609,108850.0,108820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476472309,0.0918651,108840.0,108820.0,0.08537593]
["bitfinex-derivatives","BTCF0:USTF0",1756476472516,0.0918727,108830.0,108810.0,1.82850983]
["bitfinex-derivatives","BTCF0:USTF0",1756476472815,0.0918686,108840.0,108820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476473209,0.0918727,108830.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476473418,0.0918727,108830.0,108820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476473716,0.0918727,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476474216,0.0918812,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476474712,0.0898812,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476475112,0.3934512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476476019,0.0898812,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476476617,0.05357,108840.0,108810.0,2.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756476476816,0.001,108830.0,108820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756476477014,0.0918812,108820.0,108810.0,1.80022]
["bitfinex-derivatives","BTCF0:USTF0",1756476477321,0.1754512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476477616,0.1454512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476477822,0.1464512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476478020,0.0928812,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476478217,0.1554512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476478416,0.1554512,108820.0,108810.0,1.74832]
["bitfinex-derivatives","BTCF0:USTF0",1756476478621,0.1018812,108820.0,108810.0,1.74832]
["bitfinex-derivatives","BTCF0:USTF0",1756476478919,0.0918812,108820.0,108810.0,2.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756476479419,0.0918812,108820.0,108810.0,1.80122]
["bitfinex-derivatives","BTCF0:USTF0",1756476479821,0.0918812,108820.0,108810.0,1.83269593]
["bitfinex-derivatives","BTCF0:USTF0",1756476480014,0.1454512,108820.0,108810.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1756476480208,0.1454512,108820.0,108800.0,0.03247593]
["bitfinex-derivatives","BTCF0:USTF0",1756476480209,0.0918897,108810.0,108800.0,0.03247593]
["bitfinex-derivatives","BTCF0:USTF0",1756476480421,0.0918981,108800.0,108790.0,0.03247593]
["bitfinex-derivatives","BTCF0:USTF0",1756476480613,0.091915,108780.0,108770.0,0.0487139]
["bitfinex-derivatives","BTCF0:USTF0",1756476480812,0.3418897,108810.0,108780.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476480813,0.0919104,108790.0,108780.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476481312,0.0919037,108800.0,108780.0,0.03260567]
["bitfinex-derivatives","BTCF0:USTF0",1756476481510,0.0918943,108810.0,108780.0,0.17323427]
["bitfinex-derivatives","BTCF0:USTF0",1756476481714,0.0918929,108810.0,108800.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476482216,0.0918929,108810.0,108800.0,0.38294957]
["bitfinex-derivatives","BTCF0:USTF0",1756476482415,0.0918775,108830.0,108810.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476482621,0.0918688,108840.0,108830.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476482820,0.0918603,108850.0,108830.0,0.10060761]
["bitfinex-derivatives","BTCF0:USTF0",1756476483022,0.1463503,108850.0,108840.0,0.0326492]
["bitfinex-derivatives","BTCF0:USTF0",1756476483324,0.1463503,108850.0,108840.0,0.08162681]
["bitfinex-derivatives","BTCF0:USTF0",1756476483521,0.0918603,108850.0,108840.0,0.10060761]
["bitfinex-derivatives","BTCF0:USTF0",1756476484124,0.1018603,108850.0,108840.0,0.10060761]
["bitfinex-derivatives","BTCF0:USTF0",1756476484316,0.1018603,108850.0,108840.0,0.04897761]
["bitfinex-derivatives","BTCF0:USTF0",1756476484822,0.091839,108870.0,108850.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476485025,0.121839,108870.0,108860.0,0.03269468]
["bitfinex-derivatives","BTCF0:USTF0",1756476485323,0.176329,108870.0,108860.0,0.03269468]
["bitfinex-derivatives","BTCF0:USTF0",1756476485519,0.121839,108870.0,108860.0,0.08432468]
["bitfinex-derivatives","BTCF0:USTF0",1756476485820,0.0918265,108890.0,108860.0,0.3145716]
["bitfinex-derivatives","BTCF0:USTF0",1756476486020,0.0918265,108890.0,108880.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476486321,0.1463165,108890.0,108880.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476486513,0.3963165,108890.0,108880.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476486711,0.6254398,108910.0,108880.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476486712,0.0918172,108900.0,108880.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476486921,0.0918172,108900.0,108890.0,0.08176383]
["bitfinex-derivatives","BTCF0:USTF0",1756476487118,0.0918172,108900.0,108890.0,0.08175807]
["bitfinex-derivatives","BTCF0:USTF0",1756476487319,0.4063072,108900.0,108890.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476487715,0.1018172,108900.0,108890.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476487915,0.091811,108910.0,108890.0,0.35067811]
["bitfinex-derivatives","BTCF0:USTF0",1756476488116,0.091811,108910.0,108900.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476488117,0.0918053,108910.0,108900.0,0.04904811]
["bitfinex-derivatives","BTCF0:USTF0",1756476488320,0.0918053,108910.0,108900.0,0.35067811]
["bitfinex-derivatives","BTCF0:USTF0",1756476488515,0.0918137,108900.0,108890.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1756476488720,0.0918221,108890.0,108880.0,0.13236129]
["bitfinex-derivatives","BTCF0:USTF0",1756476488917,0.0918123,108910.0,108880.0,0.08073129]
["bitfinex-derivatives","BTCF0:USTF0",1756476489121,0.0917943,108930.0,108910.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476489323,0.02,108930.0,108920.0,0.13345577]
["bitfinex-derivatives","BTCF0:USTF0",1756476489522,0.0917756,108950.0,108930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756476489722,0.091767,108960.0,108940.0,0.08184676]
["bitfinex-derivatives","BTCF0:USTF0",1756476490022,0.1462547,108960.0,108950.0,0.04910806]
["bitfinex-derivatives","BTCF0:USTF0",1756476490416,0.3962547,108960.0,108950.0,0.04910806]
["bitfinex-derivatives","BTCF0:USTF0",1756476490623,0.3962547,108960.0,108930.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1756476490624,0.05449,108950.0,108930.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1756476491022,0.006,108930.0,108920.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1756476491339,0.1462868,108920.0,108910.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1756476491621,0.1463037,108900.0,108890.0,0.08073129]
["bitfinex-derivatives","BTCF0:USTF0",1756476491825,0.0918221,108890.0,108880.0,0.08073129]
["bitfinex-derivatives","BTCF0:USTF0",1756476492027,0.1463121,108890.0,108880.0,0.04978499]
["bitfinex-derivatives","BTCF0:USTF0",1756476492225,0.1563121,108890.0,108860.0,0.1130122]
["bitfinex-derivatives","BTCF0:USTF0",1756476492426,0.1463037,108900.0,108870.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476492632,0.1462784,108930.0,108880.0,0.1712722]
["bitfinex-derivatives","BTCF0:USTF0",1756476492816,0.1562784,108930.0,108880.0,1.9515226]
["bitfinex-derivatives","BTCF0:USTF0",1756476493016,0.05449,108920.0,108880.0,1.9179522]
["bitfinex-derivatives","BTCF0:USTF0",1756476493220,0.05449,108940.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476493423,0.02,108940.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476493818,0.02,108940.0,108880.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756476494031,0.05449,108930.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476494222,0.05449,108920.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476494427,0.05449,108910.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476494627,0.05449,108900.0,108880.0,1.80494]
["bitfinex-derivatives","BTCF0:USTF0",1756476494831,0.05449,108900.0,108880.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756476495328,0.01,108900.0,108880.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756476495826,0.06449,108900.0,108880.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756476496018,0.01,108900.0,108890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476496217,0.01,108900.0,108890.0,0.1500821]
["bitfinex-derivatives","BTCF0:USTF0",1756476496423,0.54078728,108970.0,108890.0,0.1500821]
["bitfinex-derivatives","BTCF0:USTF0",1756476496424,0.35185893,108970.0,108900.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476496718,0.44438347,108970.0,108890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476496925,0.44438347,108970.0,108920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476497716,0.44438347,108970.0,108910.0,0.0918043]
["bitfinex-derivatives","BTCF0:USTF0",1756476497920,0.44438347,108970.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476498128,0.44738347,108970.0,108910.0,0.1500653]
["bitfinex-derivatives","BTCF0:USTF0",1756476498331,0.44738347,108970.0,108930.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476498332,0.01426,108960.0,108930.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476498621,0.003,108970.0,108930.0,0.0917879]
["bitfinex-derivatives","BTCF0:USTF0",1756476498828,0.233,108970.0,108950.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476499330,0.24726,108970.0,108950.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476499518,0.23,108970.0,108950.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476499725,0.03572891,109000.0,108950.0,0.0917669]
["bitfinex-derivatives","BTCF0:USTF0",1756476499919,0.39426,109000.0,108960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476500130,0.39426,109000.0,108940.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756476500422,0.39426,109000.0,108970.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476500619,0.39426,109000.0,108950.0,0.0917682]
["bitfinex-derivatives","BTCF0:USTF0",1756476500820,0.38,109000.0,108960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476501023,0.01426,108990.0,108940.0,1.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756476501224,0.01426,108980.0,108940.0,1.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756476501422,0.88295774,108990.0,108940.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756476501629,0.01426,108970.0,108940.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756476501822,0.006,109000.0,108940.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756476502023,0.01426,108980.0,108940.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756476502223,0.07,108980.0,108920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476502418,0.01426,108970.0,108920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476502620,0.01426,108960.0,108890.0,1.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1756476502926,0.02,108960.0,108900.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476503123,0.09307645,108960.0,108900.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476503323,0.01426,108950.0,108900.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476503520,0.4589449,108930.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476503723,0.0918115,108910.0,108900.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476504022,0.01,108910.0,108900.0,0.1500752]
["bitfinex-derivatives","BTCF0:USTF0",1756476504222,0.0917938,108930.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476504425,0.0917983,108920.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476504830,0.0917929,108930.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476505033,0.0917929,108930.0,108920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476505325,0.091799,108920.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476505828,0.091799,108920.0,108890.0,1.80434]
["bitfinex-derivatives","BTCF0:USTF0",1756476505829,0.0918157,108900.0,108890.0,1.80434]
["bitfinex-derivatives","BTCF0:USTF0",1756476506929,0.001,108920.0,108890.0,2.0879042]
["bitfinex-derivatives","BTCF0:USTF0",1756476507127,0.001,108920.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476507323,0.0917844,108940.0,108890.0,1.8379035]
["bitfinex-derivatives","BTCF0:USTF0",1756476507529,0.02,108940.0,108900.0,0.0918156]
["bitfinex-derivatives","BTCF0:USTF0",1756476507833,0.03426,108940.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476508034,0.01426,108930.0,108910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476508231,0.02,108940.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476508232,0.01426,108940.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476508428,0.01426,108930.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476508633,0.01,108930.0,108890.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756476508829,0.02426,108930.0,108880.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476509034,0.01,108930.0,108880.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476509231,0.01426,108920.0,108880.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476509527,0.01426,108910.0,108880.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756476509734,0.01426,108910.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476509933,0.02426,108910.0,108890.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756476510334,0.02426,108910.0,108870.0,0.0918407]
["bitfinex-derivatives","BTCF0:USTF0",1756476510522,0.02426,108910.0,108870.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476510523,0.01333,108900.0,108870.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476510722,0.88295774,108930.0,108850.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476510932,0.01333,108900.0,108850.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476511233,0.32,108900.0,108850.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476511435,0.01333,108890.0,108850.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476511634,0.38,108890.0,108840.0,1.8110606]
["bitfinex-derivatives","BTCF0:USTF0",1756476511830,0.01433,108910.0,108860.0,0.0918429]
["bitfinex-derivatives","BTCF0:USTF0",1756476512133,0.04433,108910.0,108880.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476512329,0.01333,108900.0,108860.0,0.1569485]
["bitfinex-derivatives","BTCF0:USTF0",1756476512535,0.01333,108890.0,108860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476513030,0.01,108890.0,108870.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1756476513234,0.02333,108890.0,108860.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476513534,0.0918494,108870.0,108850.0,0.095859]
["bitfinex-derivatives","BTCF0:USTF0",1756476513828,0.0918494,108870.0,108860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476514734,0.1018494,108870.0,108860.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476514934,0.0918585,108850.0,108840.0,1.8732106]
["bitfinex-derivatives","BTCF0:USTF0",1756476515235,0.1051885,108850.0,108840.0,1.8110606]
["bitfinex-derivatives","BTCF0:USTF0",1756476515435,0.1051885,108850.0,108840.0,1.74596]
["bitfinex-derivatives","BTCF0:USTF0",1756476515634,0.091867,108840.0,108830.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476516023,0.1052054,108830.0,108820.0,0.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1756476516228,0.0918923,108810.0,108800.0,0.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1756476516430,0.0918923,108810.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476516638,0.1018923,108810.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476516831,0.105197,108840.0,108800.0,0.3151006]
["bitfinex-derivatives","BTCF0:USTF0",1756476517038,0.091889,108820.0,108810.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476517232,0.0918806,108830.0,108800.0,0.1570012]
["bitfinex-derivatives","BTCF0:USTF0",1756476517536,0.0918721,108840.0,108810.0,0.0918919]
["bitfinex-derivatives","BTCF0:USTF0",1756476517734,0.0918761,108830.0,108820.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476517931,0.091893,108810.0,108800.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476518432,0.0919014,108800.0,108790.0,1.74624]
["bitfinex-derivatives","BTCF0:USTF0",1756476518629,0.0919099,108790.0,108770.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476518835,0.0919159,108790.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476519234,0.0919079,108800.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476519838,0.0919178,108780.0,108770.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476520639,0.0919161,108790.0,108760.0,0.1570348]
["bitfinex-derivatives","BTCF0:USTF0",1756476520932,0.002,108800.0,108760.0,0.1570348]
["bitfinex-derivatives","BTCF0:USTF0",1756476520933,0.0919181,108780.0,108770.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476521436,0.0919181,108780.0,108750.0,0.1570392]
["bitfinex-derivatives","BTCF0:USTF0",1756476521437,0.091935,108760.0,108750.0,0.0651006]
["bitfinex-derivatives","BTCF0:USTF0",1756476521735,0.0919434,108750.0,108740.0,1.8116206]
["bitfinex-derivatives","BTCF0:USTF0",1756476522038,0.0919181,108780.0,108750.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476522229,0.0919181,108780.0,108740.0,1.74652]
["bitfinex-derivatives","BTCF0:USTF0",1756476522230,0.1052481,108780.0,108740.0,1.8384719]
["bitfinex-derivatives","BTCF0:USTF0",1756476522531,0.28046139,108800.0,108740.0,1.8384719]
["bitfinex-derivatives","BTCF0:USTF0",1756476522736,0.13333,108800.0,108750.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476523035,0.03333,108800.0,108750.0,0.0919412]
["bitfinex-derivatives","BTCF0:USTF0",1756476523224,0.02,108800.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476523429,0.01333,108820.0,108770.0,0.0919212]
["bitfinex-derivatives","BTCF0:USTF0",1756476523624,0.01333,108820.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476524027,0.01333,108820.0,108770.0,0.0919217]
["bitfinex-derivatives","BTCF0:USTF0",1756476524537,0.02333,108820.0,108770.0,0.0919217]
["bitfinex-derivatives","BTCF0:USTF0",1756476524835,0.01333,108810.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476525138,0.02333,108810.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476526036,0.02333,108810.0,108760.0,0.0919339]
["bitfinex-derivatives","BTCF0:USTF0",1756476526237,0.02333,108810.0,108770.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476526627,0.02333,108810.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476527234,0.01333,108800.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476527429,0.02,108800.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476527632,0.01333,108790.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476527838,0.01333,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476528140,0.02333,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476528527,0.01333,108770.0,108750.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476528729,0.01333,108800.0,108740.0,1.80867]
["bitfinex-derivatives","BTCF0:USTF0",1756476528932,0.01333,108790.0,108740.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476529136,0.03333,108790.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476529744,0.091926,108770.0,108760.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756476530042,0.091926,108770.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476530333,0.1838352,108780.0,108760.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476530334,0.0919206,108780.0,108770.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476530534,0.004,108780.0,108770.0,0.1540745]
["bitfinex-derivatives","BTCF0:USTF0",1756476530736,0.0919092,108790.0,108770.0,0.0919212]
["bitfinex-derivatives","BTCF0:USTF0",1756476531041,0.0919092,108790.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476531638,0.0919047,108800.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476532642,0.0919208,108780.0,108770.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476533230,0.0918924,108810.0,108780.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1756476533435,0.0918924,108810.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476533642,0.0918875,108820.0,108780.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1756476533830,0.0918933,108810.0,108780.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1756476534034,0.0918933,108810.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476534234,0.0918933,108810.0,108780.0,0.0919128]
["bitfinex-derivatives","BTCF0:USTF0",1756476534440,0.01733,108820.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476534738,0.02733,108820.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476536633,0.01733,108810.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476536838,0.03733,108810.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476537239,0.02,108810.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476537441,0.01733,108830.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476537640,0.03733,108830.0,108770.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1756476537841,0.01733,108810.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476538039,0.001,108820.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476538241,0.01733,108810.0,108780.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476538542,0.001,108820.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476538742,0.01833,108820.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476539744,0.02733,108820.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476539944,0.001,108810.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476540144,0.011,108810.0,108800.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476540436,0.011,108810.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476540437,0.01,108810.0,108790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756476540834,0.0919006,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476542446,0.1019006,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476542644,0.0919006,108800.0,108790.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1756476542841,0.0909006,108800.0,108790.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1756476543043,0.0909006,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476543346,0.0909006,108800.0,108790.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1756476543644,0.0909006,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476543848,0.0949006,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476544139,0.0949006,108800.0,108790.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1756476544647,0.0949006,108800.0,108790.0,0.39318559]
["bitfinex-derivatives","BTCF0:USTF0",1756476545141,0.0949006,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476545339,0.0949006,108800.0,108790.0,0.39318559]
["bitfinex-derivatives","BTCF0:USTF0",1756476545535,0.0949006,108800.0,108790.0,0.14318559]
["bitfinex-derivatives","BTCF0:USTF0",1756476545739,0.3601506,108800.0,108790.0,0.0658804]
["bitfinex-derivatives","BTCF0:USTF0",1756476545942,0.01525,108790.0,108780.0,0.0658804]
["bitfinex-derivatives","BTCF0:USTF0",1756476546133,0.26525,108790.0,108780.0,0.0658804]
["bitfinex-derivatives","BTCF0:USTF0",1756476546334,0.1061506,108800.0,108780.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476546534,0.1059006,108800.0,108780.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476547139,0.1211506,108800.0,108780.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476547337,0.1161506,108800.0,108780.0,0.0658804]
["bitfinex-derivatives","BTCF0:USTF0",1756476547649,0.008,108790.0,108780.0,0.1286304]
["bitfinex-derivatives","BTCF0:USTF0",1756476548845,0.018,108790.0,108780.0,0.1286304]
["bitfinex-derivatives","BTCF0:USTF0",1756476549048,0.01,108790.0,108780.0,0.1286304]
["bitfinex-derivatives","BTCF0:USTF0",1756476549340,0.0979006,108800.0,108780.0,0.1286304]
["bitfinex-derivatives","BTCF0:USTF0",1756476549543,0.1079006,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476550145,0.1069006,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476550343,0.001,108790.0,108780.0,0.1286304]
["bitfinex-derivatives","BTCF0:USTF0",1756476550948,0.0929093,108790.0,108780.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1756476551148,0.0989093,108790.0,108780.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1756476551344,0.0939063,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476551750,0.0939063,108800.0,108790.0,0.39318559]
["bitfinex-derivatives","BTCF0:USTF0",1756476552047,0.0919063,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476552243,0.0918971,108810.0,108800.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476552449,0.0918971,108810.0,108800.0,0.12767369]
["bitfinex-derivatives","BTCF0:USTF0",1756476552646,0.0918971,108810.0,108800.0,0.14318559]
["bitfinex-derivatives","BTCF0:USTF0",1756476552948,0.04389605,108840.0,108810.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476552949,0.0918886,108820.0,108810.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476553246,0.1141386,108820.0,108810.0,0.06591486]
["bitfinex-derivatives","BTCF0:USTF0",1756476553849,0.0918923,108810.0,108800.0,0.12766486]
["bitfinex-derivatives","BTCF0:USTF0",1756476554450,0.0908923,108810.0,108800.0,0.12766486]
["bitfinex-derivatives","BTCF0:USTF0",1756476555346,0.0908923,108810.0,108800.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476555549,0.0908923,108810.0,108800.0,0.1276527]
["bitfinex-derivatives","BTCF0:USTF0",1756476555852,0.1231423,108810.0,108800.0,0.0659027]
["bitfinex-derivatives","BTCF0:USTF0",1756476556048,0.1131423,108810.0,108800.0,0.0659027]
["bitfinex-derivatives","BTCF0:USTF0",1756476556450,0.3651423,108810.0,108800.0,0.0659027]
["bitfinex-derivatives","BTCF0:USTF0",1756476556752,0.02225,108800.0,108790.0,0.0659027]
["bitfinex-derivatives","BTCF0:USTF0",1756476557148,0.03225,108800.0,108780.0,0.1276527]
["bitfinex-derivatives","BTCF0:USTF0",1756476557651,0.01,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476558547,0.002,108810.0,108790.0,0.3776527]
["bitfinex-derivatives","BTCF0:USTF0",1756476558742,0.002,108810.0,108800.0,0.1276527]
["bitfinex-derivatives","BTCF0:USTF0",1756476558950,0.002,108810.0,108800.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476559151,0.002,108810.0,108800.0,0.1276527]
["bitfinex-derivatives","BTCF0:USTF0",1756476559444,0.0918767,108830.0,108800.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476559645,0.02113,108820.0,108800.0,0.06595283]
["bitfinex-derivatives","BTCF0:USTF0",1756476559950,0.02113,108820.0,108790.0,0.08143559]
["bitfinex-derivatives","BTCF0:USTF0",1756476559951,0.02113,108810.0,108790.0,0.06595283]
["bitfinex-derivatives","BTCF0:USTF0",1756476560150,0.02113,108800.0,108790.0,0.06595283]
["bitfinex-derivatives","BTCF0:USTF0",1756476560652,0.28113,108800.0,108780.0,0.14738842]
["bitfinex-derivatives","BTCF0:USTF0",1756476560951,0.01,108800.0,108780.0,0.06595283]
["bitfinex-derivatives","BTCF0:USTF0",1756476561248,0.01,108800.0,108790.0,0.12770283]
["bitfinex-derivatives","BTCF0:USTF0",1756476562149,0.1019007,108800.0,108790.0,0.12770283]
["bitfinex-derivatives","BTCF0:USTF0",1756476562748,0.0989007,108800.0,108790.0,0.12770283]
["bitfinex-derivatives","BTCF0:USTF0",1756476562950,0.0989007,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476563652,0.1089007,108800.0,108790.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476564256,0.0989007,108800.0,108790.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1756476564447,0.0989007,108800.0,108790.0,0.48509469]
["bitfinex-derivatives","BTCF0:USTF0",1756476564755,0.1505381,108830.0,108790.0,0.42334469]
["bitfinex-derivatives","BTCF0:USTF0",1756476564963,0.1605381,108830.0,108810.0,0.12775729]
["bitfinex-derivatives","BTCF0:USTF0",1756476565259,0.05866,108810.0,108800.0,0.06600729]
["bitfinex-derivatives","BTCF0:USTF0",1756476565449,0.05866,108820.0,108800.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476565651,0.05866,108820.0,108810.0,0.06601119]
["bitfinex-derivatives","BTCF0:USTF0",1756476565858,0.06866,108820.0,108810.0,0.06601119]
["bitfinex-derivatives","BTCF0:USTF0",1756476566256,0.1018838,108820.0,108810.0,0.12776119]
["bitfinex-derivatives","BTCF0:USTF0",1756476566656,0.1018838,108820.0,108810.0,0.06601119]
["bitfinex-derivatives","BTCF0:USTF0",1756476566960,0.4105438,108820.0,108810.0,0.06601119]
["bitfinex-derivatives","BTCF0:USTF0",1756476567161,0.4165438,108820.0,108810.0,0.06601119]
["bitfinex-derivatives","BTCF0:USTF0",1756476567466,0.0918922,108810.0,108800.0,0.14425892]
["bitfinex-derivatives","BTCF0:USTF0",1756476567660,0.1018922,108810.0,108800.0,0.14425892]
["bitfinex-derivatives","BTCF0:USTF0",1756476567960,0.100888,108820.0,108810.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756476568166,0.0918803,108830.0,108810.0,1.21209299]
["bitfinex-derivatives","BTCF0:USTF0",1756476568360,0.1505354,108830.0,108820.0,0.06599435]
["bitfinex-derivatives","BTCF0:USTF0",1756476569756,0.0918754,108830.0,108820.0,0.99794514]
["bitfinex-derivatives","BTCF0:USTF0",1756476570062,0.0918754,108830.0,108820.0,1.01445971]
["bitfinex-derivatives","BTCF0:USTF0",1756476570256,0.0918754,108830.0,108820.0,1.26445971]
["bitfinex-derivatives","BTCF0:USTF0",1756476570770,0.0918585,108850.0,108840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476570771,0.091864,108850.0,108840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476571063,0.1476037,108880.0,108860.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476571064,0.0918368,108880.0,108860.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476571258,0.12893809,108900.0,108880.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476571259,0.16624569,108900.0,108880.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476571566,0.091816,108900.0,108890.0,0.99308782]
["bitfinex-derivatives","BTCF0:USTF0",1756476571862,0.091816,108900.0,108890.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476572161,0.101816,108900.0,108890.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476572357,0.17661223,108900.0,108880.0,0.93603782]
["bitfinex-derivatives","BTCF0:USTF0",1756476572661,0.157586,108900.0,108880.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476572861,0.157586,108900.0,108870.0,0.99308782]
["bitfinex-derivatives","BTCF0:USTF0",1756476573061,0.05577,108890.0,108870.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476573258,0.06577,108890.0,108870.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476573567,0.05477,108880.0,108860.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476573963,0.06477,108880.0,108860.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476574469,0.06477,108880.0,108860.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476574663,0.06477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476574860,0.31477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476576967,0.31477,108880.0,108850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476576968,0.05577,108870.0,108850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476577160,0.07577,108870.0,108850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476577768,0.05577,108860.0,108840.0,1.80477]
["bitfinex-derivatives","BTCF0:USTF0",1756476578067,0.05577,108850.0,108830.0,0.99308782]
["bitfinex-derivatives","BTCF0:USTF0",1756476578270,0.05577,108870.0,108840.0,0.93603782]
["bitfinex-derivatives","BTCF0:USTF0",1756476578464,0.07677,108870.0,108850.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476578866,0.022,108870.0,108860.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476579077,0.022,108870.0,108840.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476579365,0.05577,108860.0,108830.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476579665,0.87020079,108850.0,108830.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476579869,0.05577,108840.0,108820.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476580164,0.06577,108840.0,108820.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476580467,0.05677,108870.0,108830.0,1.27791282]
["bitfinex-derivatives","BTCF0:USTF0",1756476580668,0.08577,108870.0,108850.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476580868,0.08577,108870.0,108850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476581164,0.05577,108860.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476581372,0.05577,108860.0,108840.0,0.99308782]
["bitfinex-derivatives","BTCF0:USTF0",1756476581564,0.01,108860.0,108840.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476581771,0.05577,108850.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476582270,0.06577,108850.0,108830.0,0.92825079]
["bitfinex-derivatives","BTCF0:USTF0",1756476582955,0.05577,108840.0,108830.0,0.87120079]
["bitfinex-derivatives","BTCF0:USTF0",1756476583162,0.06577,108840.0,108830.0,0.87120079]
["bitfinex-derivatives","BTCF0:USTF0",1756476583356,0.01,108840.0,108830.0,0.87120079]
["bitfinex-derivatives","BTCF0:USTF0",1756476583561,0.01,108840.0,108830.0,0.92825079]
["bitfinex-derivatives","BTCF0:USTF0",1756476583758,0.06477,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476583963,0.259,108840.0,108810.0,0.12288703]
["bitfinex-derivatives","BTCF0:USTF0",1756476584168,0.05477,108830.0,108810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476584369,0.06377,108830.0,108810.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476585156,0.06377,108830.0,108810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476585566,0.02770497,108830.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476585968,0.10242676,108830.0,108810.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756476586170,0.15819676,108830.0,108810.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756476586672,0.50919676,108830.0,108810.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756476587072,0.05577,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476587268,0.05577,108820.0,108780.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476587269,1.19597079,108820.0,108780.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476587463,0.87020079,108810.0,108780.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476587662,0.87020079,108810.0,108770.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476587663,0.05577,108780.0,108770.0,0.06583703]
["bitfinex-derivatives","BTCF0:USTF0",1756476587868,0.88020079,108780.0,108750.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476588162,0.05577,108770.0,108740.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476588467,0.05577,108760.0,108740.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476588672,0.01,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476588975,0.009,108760.0,108750.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476589481,0.05577,108780.0,108760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476589668,0.01,108780.0,108770.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476589864,0.87020079,108800.0,108750.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476590173,0.05577,108770.0,108740.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476590376,0.06577,108770.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476591069,0.001,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476591663,0.011,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476591871,0.06677,108760.0,108740.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476592070,0.05577,108750.0,108730.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476592271,0.05577,108760.0,108730.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476592473,0.06577,108760.0,108720.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476592668,0.06577,108760.0,108740.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476592971,0.06577,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476592972,0.01,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476593171,0.012,108760.0,108750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476593575,0.013,108760.0,108750.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476593972,0.003,108760.0,108750.0,1.17725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476594277,0.002,108760.0,108750.0,1.17725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476594473,0.77188527,108870.0,108760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476594474,0.87020079,108820.0,108760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476594679,0.15577,108810.0,108790.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476594872,0.03,108810.0,108800.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476595074,0.03,108810.0,108800.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476595570,0.03,108810.0,108800.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476596177,0.1218915,108810.0,108800.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476596577,0.0918999,108800.0,108790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476596873,0.1018999,108800.0,108790.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756476597077,0.0918999,108800.0,108790.0,1.17725079]
["bitfinex-derivatives","BTCF0:USTF0",1756476597373,0.0918999,108800.0,108790.0,1.21210919]
["bitfinex-derivatives","BTCF0:USTF0",1756476597568,0.002,108810.0,108790.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476597768,0.002,108810.0,108760.0,0.17423946]
["bitfinex-derivatives","BTCF0:USTF0",1756476597973,0.002,108810.0,108800.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476598168,0.012,108810.0,108800.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476598375,0.002,108810.0,108800.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476598574,0.44479669,108840.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476598776,0.05577,108830.0,108810.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476598980,0.07577,108830.0,108810.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476599176,0.15068272,108830.0,108810.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476599384,0.02,108830.0,108820.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476599578,0.02,108830.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476599881,0.07577,108830.0,108810.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476600085,0.05577,108820.0,108790.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476600287,0.05577,108810.0,108790.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756476600583,0.05457,108810.0,108780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756476600777,0.03,108810.0,108770.0,0.96212499]
["bitfinex-derivatives","BTCF0:USTF0",1756476600979,0.03,108810.0,108800.0,0.89329079]
["bitfinex-derivatives","BTCF0:USTF0",1756476601477,0.01897986,108830.0,108800.0,1.14329079]
["bitfinex-derivatives","BTCF0:USTF0",1756476601684,0.012,108830.0,108810.0,0.89329079]
["bitfinex-derivatives","BTCF0:USTF0",1756476601882,0.012,108830.0,108820.0,0.89329079]
["bitfinex-derivatives","BTCF0:USTF0",1756476602073,0.07478237,108870.0,108840.0,0.0918623]
["bitfinex-derivatives","BTCF0:USTF0",1756476602273,1.74792,108930.0,108820.0,0.96208329]
["bitfinex-derivatives","BTCF0:USTF0",1756476602274,2.61812079,108930.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476602479,0.05457,108910.0,108860.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476602684,0.05457,108900.0,108880.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476602881,0.92477079,108910.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476603082,0.05457,108900.0,108870.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476603291,0.00745433,108890.0,108870.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476603585,0.06202433,108890.0,108870.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476603774,0.06202433,108890.0,108870.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476603976,0.26745433,108890.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476604182,0.01745433,108890.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476604385,0.06202433,108880.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476604588,0.00745433,108880.0,108870.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476604780,0.06202433,108880.0,108860.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1756476605179,0.05457,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476605376,0.06202433,108870.0,108850.0,1.75901]
["bitfinex-derivatives","BTCF0:USTF0",1756476605987,0.06202433,108870.0,108850.0,1.74792]
["bitfinex-derivatives","BTCF0:USTF0",1756476606387,0.06202433,108860.0,108850.0,1.74792]
["bitfinex-derivatives","BTCF0:USTF0",1756476606783,0.07202433,108860.0,108850.0,1.74792]
["bitfinex-derivatives","BTCF0:USTF0",1756476606988,0.01745433,108860.0,108850.0,1.75901]
["bitfinex-derivatives","BTCF0:USTF0",1756476607186,0.01745433,108860.0,108850.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476607888,0.07202433,108860.0,108840.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476608193,0.01745433,108860.0,108850.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476608488,0.00745433,108860.0,108850.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476609678,0.01745433,108860.0,108850.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476609878,0.01745433,108860.0,108850.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476610279,0.01745433,108860.0,108850.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476610479,0.01745433,108860.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476610688,0.01745433,108860.0,108840.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476611084,0.07202433,108860.0,108830.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1756476611290,0.07202433,108860.0,108830.0,0.89954588]
["bitfinex-derivatives","BTCF0:USTF0",1756476611587,0.06202433,108850.0,108830.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1756476611779,0.14384459,108850.0,108830.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1756476611979,0.05457,108840.0,108830.0,0.01825509]
["bitfinex-derivatives","BTCF0:USTF0",1756476612181,0.05457,108840.0,108810.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1756476612386,0.05457,108830.0,108810.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476612593,0.07857024,108830.0,108810.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476612892,0.00745433,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476613091,0.01745433,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476613293,0.07202433,108830.0,108810.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476613589,0.06102433,108820.0,108800.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1756476613886,0.00745433,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476614097,0.00745433,108820.0,108810.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756476614384,0.01745433,108820.0,108810.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756476614588,0.01745433,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476614792,0.01745433,108820.0,108810.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756476614984,0.01545433,108820.0,108810.0,0.88629079]
["bitfinex-derivatives","BTCF0:USTF0",1756476615385,0.00545433,108820.0,108810.0,1.13629079]
["bitfinex-derivatives","BTCF0:USTF0",1756476615590,0.00545433,108820.0,108810.0,1.13229079]
["bitfinex-derivatives","BTCF0:USTF0",1756476615786,0.00245433,108820.0,108810.0,1.13229079]
["bitfinex-derivatives","BTCF0:USTF0",1756476616392,0.00345433,108820.0,108810.0,1.13229079]
["bitfinex-derivatives","BTCF0:USTF0",1756476616584,0.05457,108860.0,108820.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756476616779,0.08457,108860.0,108840.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476616985,0.03,108860.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476617187,0.03,108860.0,108850.0,0.96968859]
["bitfinex-derivatives","BTCF0:USTF0",1756476617385,0.05457,108900.0,108860.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476617590,0.05457,108900.0,108850.0,0.96205859]
["bitfinex-derivatives","BTCF0:USTF0",1756476617591,0.05457,108890.0,108870.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476617792,0.07457,108890.0,108870.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476617997,0.07457,108890.0,108870.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476618293,0.07457,108890.0,108870.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476618487,0.07457,108890.0,108870.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476618690,0.05457,108880.0,108870.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476618890,0.07457,108880.0,108870.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476619089,0.07457,108880.0,108860.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476619293,0.02,108880.0,108870.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476619495,0.02,108880.0,108870.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476619795,0.07457,108880.0,108860.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476619998,0.026,108880.0,108870.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476620494,0.08057,108880.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476620689,0.08057,108880.0,108860.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476621190,0.05457,108870.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476621391,0.05457,108870.0,108840.0,2.62523079]
["bitfinex-derivatives","BTCF0:USTF0",1756476621392,0.08457,108870.0,108840.0,2.62523079]
["bitfinex-derivatives","BTCF0:USTF0",1756476621600,0.08457,108870.0,108850.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476621789,0.05457,108860.0,108840.0,2.62523079]
["bitfinex-derivatives","BTCF0:USTF0",1756476621985,0.88020079,108860.0,108820.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476622501,0.06457,108860.0,108840.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476622686,0.01,108860.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476622892,0.01,108860.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476623390,0.01,108860.0,108830.0,0.94325383]
["bitfinex-derivatives","BTCF0:USTF0",1756476623391,0.05457,108850.0,108830.0,0.94325383]
["bitfinex-derivatives","BTCF0:USTF0",1756476623797,0.05457,108850.0,108830.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476624293,0.05457,108840.0,108830.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476624497,0.05457,108840.0,108820.0,0.94525383]
["bitfinex-derivatives","BTCF0:USTF0",1756476624792,0.05457,108840.0,108820.0,0.07505304]
["bitfinex-derivatives","BTCF0:USTF0",1756476625097,0.001,108850.0,108840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476625301,0.021,108850.0,108840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476625592,0.021,108850.0,108840.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476626090,0.02,108850.0,108840.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476626398,0.001,108840.0,108820.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476626597,0.001,108840.0,108830.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476626792,0.87020079,108880.0,108830.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476626998,0.05457,108870.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476627199,0.08457,108870.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476627496,0.08457,108870.0,108850.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476627703,0.28,108870.0,108830.0,0.94325383]
["bitfinex-derivatives","BTCF0:USTF0",1756476628000,0.05457,108860.0,108840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476628198,0.08457,108860.0,108840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476628699,0.03,108860.0,108850.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756476628899,0.03,108860.0,108850.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476629194,0.001,108870.0,108850.0,1.12783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476629394,0.001,108870.0,108860.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476629592,0.02065456,108890.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476629791,0.10522456,108890.0,108870.0,0.87783079]
["bitfinex-derivatives","BTCF0:USTF0",1756476630595,0.00354199,108890.0,108880.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756476630798,0.00354199,108890.0,108880.0,0.87692079]
["bitfinex-derivatives","BTCF0:USTF0",1756476630997,0.00384079,108900.0,108880.0,1.18562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476631197,0.00384079,108900.0,108890.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476631797,0.00384079,108900.0,108890.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1756476631997,0.06251079,108900.0,108880.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476632299,0.07251079,108900.0,108880.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1756476632705,0.05867,108890.0,108870.0,0.93880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476632894,0.05867,108890.0,108870.0,0.06860304]
["bitfinex-derivatives","BTCF0:USTF0",1756476633296,0.87504158,108900.0,108870.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476633603,0.87504158,108900.0,108880.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476633604,0.09351079,108900.0,108880.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476633806,0.09551079,108900.0,108890.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476634103,0.09551079,108900.0,108890.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476634104,0.00684079,108900.0,108890.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476635301,0.00884079,108900.0,108890.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476635706,0.00584079,108900.0,108890.0,0.93880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476636198,0.00484079,108900.0,108890.0,0.93880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476637004,0.00384079,108900.0,108890.0,0.93880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476637602,0.00384079,108900.0,108890.0,1.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476638203,0.00384079,108900.0,108890.0,1.18880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476638403,0.00384079,108900.0,108890.0,1.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476639406,0.01384079,108900.0,108890.0,1.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476639905,0.00066079,108900.0,108890.0,1.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476640107,0.00066079,108900.0,108890.0,0.41042704]
["bitfinex-derivatives","BTCF0:USTF0",1756476640301,0.00066079,108900.0,108890.0,1.28062823]
["bitfinex-derivatives","BTCF0:USTF0",1756476640707,0.00066079,108900.0,108890.0,1.18880383]
["bitfinex-derivatives","BTCF0:USTF0",1756476640908,0.00066079,108900.0,108890.0,1.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476641105,0.00066079,108900.0,108890.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1756476641305,0.00066079,108900.0,108890.0,0.87338079]
["bitfinex-derivatives","BTCF0:USTF0",1756476641505,0.05867,108890.0,108880.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476641804,0.00066079,108900.0,108880.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476641998,0.00066079,108900.0,108890.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476642799,0.00066079,108900.0,108890.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476643709,0.00066079,108900.0,108890.0,1.21202519]
["bitfinex-derivatives","BTCF0:USTF0",1756476643903,0.00066079,108900.0,108880.0,0.15725074]
["bitfinex-derivatives","BTCF0:USTF0",1756476644210,0.00166079,108900.0,108890.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476645408,0.00384132,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476645615,0.06251132,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476645805,0.32251132,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476646316,0.32251132,108890.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476646512,0.01384132,108890.0,108870.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476646814,0.01384132,108890.0,108850.0,0.0918576]
["bitfinex-derivatives","BTCF0:USTF0",1756476646815,0.07251132,108890.0,108850.0,0.0918576]
["bitfinex-derivatives","BTCF0:USTF0",1756476647110,0.07551132,108890.0,108870.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476647606,0.07551132,108890.0,108850.0,0.0918576]
["bitfinex-derivatives","BTCF0:USTF0",1756476647807,0.07551132,108890.0,108870.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476648009,0.07551132,108890.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476648508,0.05867,108880.0,108840.0,1.90444434]
["bitfinex-derivatives","BTCF0:USTF0",1756476648706,0.02,108880.0,108840.0,1.88790791]
["bitfinex-derivatives","BTCF0:USTF0",1756476649014,0.02,108880.0,108840.0,2.69268566]
["bitfinex-derivatives","BTCF0:USTF0",1756476649015,0.05867,108870.0,108840.0,2.69268566]
["bitfinex-derivatives","BTCF0:USTF0",1756476649213,0.07867,108870.0,108840.0,2.69268566]
["bitfinex-derivatives","BTCF0:USTF0",1756476649514,0.07867,108870.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476649712,0.07867,108870.0,108840.0,1.74716]
["bitfinex-derivatives","BTCF0:USTF0",1756476650012,0.02,108870.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476650214,0.07867,108870.0,108840.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1756476650507,0.07867,108870.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476650708,0.02,108870.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476650910,0.06251132,108890.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476651212,0.05867,108880.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476651508,0.001,108870.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476651902,0.001,108870.0,108860.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476652304,0.002,108870.0,108860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476652505,0.002,108870.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476652707,0.002,108870.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476653508,0.002,108870.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476653709,0.05867,108880.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476654009,0.05867,108880.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476654010,0.002,108870.0,108850.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476654210,0.05867,108860.0,108840.0,2.68278383]
["bitfinex-derivatives","BTCF0:USTF0",1756476654507,0.06867,108860.0,108840.0,1.81258304]
["bitfinex-derivatives","BTCF0:USTF0",1756476655501,0.30867,108850.0,108840.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476655706,0.30867,108850.0,108820.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476655707,1.52887079,108850.0,108820.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476656011,0.05867,108840.0,108800.0,2.61684079]
["bitfinex-derivatives","BTCF0:USTF0",1756476656211,0.05867,108830.0,108800.0,2.69056868]
["bitfinex-derivatives","BTCF0:USTF0",1756476656406,0.06867,108830.0,108800.0,2.69056868]
["bitfinex-derivatives","BTCF0:USTF0",1756476656602,0.06867,108830.0,108800.0,2.61684079]
["bitfinex-derivatives","BTCF0:USTF0",1756476657204,0.05867,108820.0,108800.0,1.74664]
["bitfinex-derivatives","BTCF0:USTF0",1756476657611,0.01,108820.0,108800.0,2.61684079]
["bitfinex-derivatives","BTCF0:USTF0",1756476658206,0.01,108820.0,108800.0,2.68226383]
["bitfinex-derivatives","BTCF0:USTF0",1756476658411,0.01,108820.0,108800.0,2.61684079]
["bitfinex-derivatives","BTCF0:USTF0",1756476658617,0.01,108820.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476658919,0.002,108830.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476659208,0.012,108830.0,108820.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476659416,0.001,108830.0,108820.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476659605,0.001,108830.0,108820.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476660420,0.05967,108830.0,108810.0,0.93562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476660610,0.05967,108830.0,108800.0,2.68226383]
["bitfinex-derivatives","BTCF0:USTF0",1756476660811,0.88528426,108850.0,108800.0,2.68226383]
["bitfinex-derivatives","BTCF0:USTF0",1756476661005,0.05803,108840.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476661210,0.07803,108840.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476661409,0.02,108840.0,108820.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476661614,0.02,108840.0,108830.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476661814,0.01508347,108850.0,108830.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476662125,0.02,108850.0,108840.0,0.96206739]
["bitfinex-derivatives","BTCF0:USTF0",1756476662420,0.17320408,108880.0,108840.0,0.96206739]
["bitfinex-derivatives","BTCF0:USTF0",1756476662613,0.07803,108880.0,108860.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476662916,0.03508808,108880.0,108830.0,0.15729184]
["bitfinex-derivatives","BTCF0:USTF0",1756476663114,0.03508808,108880.0,108830.0,0.15729494]
["bitfinex-derivatives","BTCF0:USTF0",1756476663115,0.05803,108870.0,108830.0,0.15729494]
["bitfinex-derivatives","BTCF0:USTF0",1756476663415,0.05803,108870.0,108830.0,0.0918719]
["bitfinex-derivatives","BTCF0:USTF0",1756476663713,0.05803,108870.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476663921,0.001,108850.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476665317,0.001,108850.0,108830.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476665717,0.001,108850.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476665917,0.01,108850.0,108840.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476666114,0.01,108850.0,108830.0,0.06942304]
["bitfinex-derivatives","BTCF0:USTF0",1756476666420,0.06803,108850.0,108830.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476666820,0.05803,108840.0,108820.0,0.93562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476667026,0.06803,108840.0,108820.0,0.24492888]
["bitfinex-derivatives","BTCF0:USTF0",1756476667627,0.06803,108840.0,108820.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476667827,0.06803,108840.0,108820.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476668228,0.06803,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476669027,0.06803,108840.0,108820.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476669224,0.011,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476669429,0.011,108840.0,108830.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476669628,0.014,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476670432,0.32003,108840.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476670635,0.32003,108840.0,108820.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476670636,0.05803,108830.0,108820.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476670829,0.02,108830.0,108820.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476671027,0.02,108830.0,108820.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476671227,0.002,108840.0,108820.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476671522,0.002,108840.0,108810.0,0.15731094]
["bitfinex-derivatives","BTCF0:USTF0",1756476671729,0.002,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476671933,0.001,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476672432,0.012,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476672624,0.011,108840.0,108830.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476672828,0.01,108840.0,108830.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476673136,0.06803,108840.0,108830.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476673331,0.05803,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476673530,0.06803,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476674824,0.06803,108830.0,108800.0,2.68226383]
["bitfinex-derivatives","BTCF0:USTF0",1756476675031,0.06803,108830.0,108810.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476675230,0.07103,108830.0,108810.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476675626,0.05803,108820.0,108810.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476675831,0.03,108820.0,108810.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476676234,0.03,108820.0,108810.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476677138,0.03,108820.0,108810.0,0.24492888]
["bitfinex-derivatives","BTCF0:USTF0",1756476677331,0.33803,108820.0,108810.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476677635,1.20823079,108820.0,108790.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476677833,0.05803,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476678038,0.10315431,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476678732,0.35315431,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476678931,0.33803,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476679229,0.03,108810.0,108800.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476679536,0.03,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476680030,0.08803,108810.0,108800.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476680232,0.33803,108810.0,108790.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476680531,0.05703,108800.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476680833,0.03,108800.0,108780.0,0.24492888]
["bitfinex-derivatives","BTCF0:USTF0",1756476681026,0.03,108800.0,108780.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476681231,0.03,108800.0,108790.0,1.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1756476681433,0.08865994,108830.0,108790.0,0.17950584]
["bitfinex-derivatives","BTCF0:USTF0",1756476681628,0.87020079,108820.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476681936,0.87020079,108810.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476682132,0.33,108810.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476682337,1.12020079,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476682537,1.55823079,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476682836,0.32803,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476683036,0.07803,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476683239,0.07803,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476683638,0.07803,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476683833,0.07803,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476684043,0.02,108800.0,108790.0,1.30170663]
["bitfinex-derivatives","BTCF0:USTF0",1756476684336,0.003,108800.0,108790.0,1.30070663]
["bitfinex-derivatives","BTCF0:USTF0",1756476684533,0.05803,108840.0,108790.0,1.21310589]
["bitfinex-derivatives","BTCF0:USTF0",1756476684730,0.05803,108830.0,108800.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476684938,0.05803,108820.0,108810.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476685134,0.03,108820.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476685337,0.08803,108820.0,108810.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476685533,0.37803,108820.0,108810.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476685837,0.59,108820.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476686043,0.05803,108810.0,108800.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476686233,0.08803,108810.0,108800.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476686431,0.05803,108800.0,108770.0,0.93562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476686635,0.08803,108800.0,108790.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476687237,1.54823079,108800.0,108750.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476687538,0.05803,108780.0,108760.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476687839,0.05803,108770.0,108760.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476688838,0.07216927,108770.0,108760.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476689038,0.05703,108770.0,108760.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476689342,0.05703,108770.0,108760.0,0.1623935]
["bitfinex-derivatives","BTCF0:USTF0",1756476689537,0.30703,108770.0,108760.0,0.1623935]
["bitfinex-derivatives","BTCF0:USTF0",1756476689744,0.64703,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476690040,0.30703,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476690244,0.63703,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476690840,1.50823079,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476691141,0.33350122,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476691448,0.66350122,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476692045,0.41350122,108770.0,108760.0,0.1623935]
["bitfinex-derivatives","BTCF0:USTF0",1756476692249,1.19370201,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476692545,0.05488,108760.0,108720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476692744,0.87020079,108740.0,108720.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476692938,0.05488,108730.0,108720.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476693139,0.43488,108730.0,108720.0,0.1613935]
["bitfinex-derivatives","BTCF0:USTF0",1756476693444,0.03,108730.0,108720.0,0.1621535]
["bitfinex-derivatives","BTCF0:USTF0",1756476693952,0.05488,108750.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476694147,0.05488,108740.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476694336,0.01,108740.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476694538,0.12690089,108780.0,108740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476694734,0.05488,108770.0,108760.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476694935,0.38521002,108770.0,108760.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476695239,0.02,108770.0,108750.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476695442,0.07488,108770.0,108760.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476695644,0.02,108770.0,108760.0,0.91688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476695945,0.07488,108770.0,108760.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476696137,0.39488,108770.0,108760.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476696338,0.64788,108770.0,108740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476696646,0.05488,108760.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476696845,0.05488,108750.0,108740.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476697149,1.23508079,108750.0,108730.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476697446,0.05488,108740.0,108720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476697641,0.05488,108730.0,108720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476697841,0.01,108730.0,108720.0,1.16688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476698042,0.003,108770.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476698339,0.001,108750.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476698544,0.07588,108750.0,108740.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476699140,0.021,108750.0,108740.0,0.91688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476699439,0.07488,108750.0,108740.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476699839,0.07688,108750.0,108740.0,0.04592228]
["bitfinex-derivatives","BTCF0:USTF0",1756476700741,0.022,108750.0,108740.0,1.16688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476700940,0.022,108750.0,108740.0,0.29668228]
["bitfinex-derivatives","BTCF0:USTF0",1756476701142,0.02,108750.0,108740.0,1.16688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476701446,0.1119502,108750.0,108740.0,1.16688307]
["bitfinex-derivatives","BTCF0:USTF0",1756476701741,0.1119502,108750.0,108740.0,0.29668228]
["bitfinex-derivatives","BTCF0:USTF0",1756476701942,0.1688302,108750.0,108740.0,0.29668228]
["bitfinex-derivatives","BTCF0:USTF0",1756476702246,0.1139502,108750.0,108740.0,0.29968228]
["bitfinex-derivatives","BTCF0:USTF0",1756476702444,0.1688302,108750.0,108740.0,1.16988307]
["bitfinex-derivatives","BTCF0:USTF0",1756476702645,0.1688302,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756476702948,0.4188302,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756476703637,1.57903099,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756476704043,1.57903099,108750.0,108710.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476704250,0.05488,108740.0,108710.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476704437,0.07488,108740.0,108710.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476704636,0.02,108740.0,108710.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476704838,0.07488,108740.0,108720.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476705037,0.02,108740.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476705339,0.07488,108740.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476705546,0.02,108740.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476705747,0.07488,108740.0,108720.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476705949,0.02,108740.0,108720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476706150,0.07488,108740.0,108720.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476706445,0.07588,108740.0,108710.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476706652,0.021,108740.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476707256,0.001,108740.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476707551,0.003,108740.0,108730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756476707873,0.003,108740.0,108730.0,0.87096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476708040,0.003,108740.0,108730.0,1.12096079]
["bitfinex-derivatives","BTCF0:USTF0",1756476708245,0.00224,108740.0,108730.0,1.21292009]
["bitfinex-derivatives","BTCF0:USTF0",1756476708445,0.00024,108740.0,108730.0,1.21292009]
["bitfinex-derivatives","BTCF0:USTF0",1756476708645,0.05488,108800.0,108760.0,0.0919307]
["bitfinex-derivatives","BTCF0:USTF0",1756476708844,0.36488,108800.0,108770.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476709148,0.05488,108790.0,108770.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476709446,0.06488,108790.0,108760.0,0.93562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476709653,0.05488,108780.0,108760.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476709848,0.06488,108780.0,108750.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476710046,0.01,108780.0,108750.0,0.93562383]
["bitfinex-derivatives","BTCF0:USTF0",1756476710245,0.01,108780.0,108750.0,0.31542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476710452,0.05488,108830.0,108770.0,0.96212519]
["bitfinex-derivatives","BTCF0:USTF0",1756476710649,0.31,108830.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476710853,0.02,108830.0,108780.0,0.0919164]
["bitfinex-derivatives","BTCF0:USTF0",1756476711154,0.09058295,108830.0,108770.0,0.0939225]
["bitfinex-derivatives","BTCF0:USTF0",1756476711354,0.05488,108820.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476711556,0.08488,108820.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476711748,0.03,108820.0,108810.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476712351,0.08488,108820.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476712557,0.05488,108810.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476712851,0.05488,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476713046,0.05488,108810.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476713241,0.01,108810.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476713445,0.06488,108810.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476713749,0.01,108810.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476713948,0.06488,108810.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476714152,0.06488,108810.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476714647,0.05488,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476714848,0.06488,108800.0,108770.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476715251,0.01,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476715555,0.06488,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476716254,0.05488,108820.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476716548,0.05488,108810.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476716750,0.06488,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476716958,0.011,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476717155,0.05488,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476717356,0.06488,108800.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476717653,0.011,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476717857,0.1029004,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476718054,0.0929004,108800.0,108790.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476718552,0.0919089,108790.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476718758,0.0919258,108770.0,108760.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476718956,0.0919127,108790.0,108780.0,0.0919173]
["bitfinex-derivatives","BTCF0:USTF0",1756476719152,0.0919127,108790.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476719354,0.0919258,108770.0,108760.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476719554,0.0919212,108780.0,108760.0,1.02755803]
["bitfinex-derivatives","BTCF0:USTF0",1756476719755,0.0919212,108780.0,108770.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476720259,0.0919212,108780.0,108770.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476720560,0.0919141,108790.0,108770.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476720861,0.0919141,108790.0,108770.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476720862,0.1502441,108790.0,108770.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476721060,0.0918958,108810.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476721358,0.1018958,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476722062,0.0918958,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476722468,0.0918958,108810.0,108780.0,0.0919138]
["bitfinex-derivatives","BTCF0:USTF0",1756476722760,0.1018958,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476723468,0.01,108810.0,108780.0,0.15733534]
["bitfinex-derivatives","BTCF0:USTF0",1756476723766,0.012,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476724265,0.07233,108810.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476724563,0.05833,108800.0,108780.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476724760,0.02,108800.0,108780.0,0.96211629]
["bitfinex-derivatives","BTCF0:USTF0",1756476724964,0.02,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476725768,0.07833,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476725959,0.02,108800.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476726155,0.02,108800.0,108790.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476726469,0.001,108810.0,108790.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1756476726660,0.011,108810.0,108800.0,0.96210119]
["bitfinex-derivatives","BTCF0:USTF0",1756476726855,0.011,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476727157,0.013,108810.0,108800.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476727354,0.011,108810.0,108800.0,1.12020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476727558,0.011,108810.0,108800.0,1.21210129]
["bitfinex-derivatives","BTCF0:USTF0",1756476727559,0.001,108810.0,108800.0,1.21210129]
["bitfinex-derivatives","BTCF0:USTF0",1756476727760,0.001,108810.0,108800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476727959,0.4592501,108860.0,108790.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476728156,0.8892501,108860.0,108820.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476728359,0.002,108810.0,108790.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1756476728564,0.002,108810.0,108800.0,0.96210129]
["bitfinex-derivatives","BTCF0:USTF0",1756476728766,0.002,108810.0,108800.0,0.87020079]
["bitfinex-derivatives","BTCF0:USTF0",1756476729162,0.002,108810.0,108800.0,0.96210129]
["bitfinex-derivatives","BTCF0:USTF0",1756476729465,0.002,108810.0,108800.0,2.28771794]
["bitfinex-derivatives","BTCF0:USTF0",1756476729661,0.002,108810.0,108800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756476729872,0.07178427,108860.0,108780.0,1.8399565]
["bitfinex-derivatives","BTCF0:USTF0",1756476730060,0.03711,108820.0,108810.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476730265,0.01,108820.0,108810.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476730465,0.26,108820.0,108810.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476730666,0.05833,108810.0,108780.0,1.81346304]
["bitfinex-derivatives","BTCF0:USTF0",1756476730870,0.05833,108810.0,108800.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476730871,0.10544,108810.0,108800.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476731164,0.09544,108800.0,108780.0,1.74804]
["bitfinex-derivatives","BTCF0:USTF0",1756476731369,0.09544,108800.0,108790.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476731572,0.10544,108800.0,108790.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476731762,0.05833,108790.0,108770.0,0.01874053]
["bitfinex-derivatives","BTCF0:USTF0",1756476731965,0.06833,108790.0,108770.0,0.99164925]
["bitfinex-derivatives","BTCF0:USTF0",1756476732167,0.09544,108780.0,108760.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476732469,0.04711,108780.0,108750.0,1.83217906]
["bitfinex-derivatives","BTCF0:USTF0",1756476732663,0.05833,108770.0,108750.0,2.80508778]
["bitfinex-derivatives","BTCF0:USTF0",1756476732963,0.06833,108770.0,108760.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476733165,0.01,108770.0,108760.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1756476733360,0.05833,108800.0,108760.0,1.12043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476733561,0.07833,108800.0,108770.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476733765,0.05833,108790.0,108770.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476733966,0.07833,108790.0,108770.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476734163,0.02,108790.0,108770.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476734468,0.02,108790.0,108780.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476734872,0.02,108790.0,108770.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476735066,0.07833,108790.0,108750.0,1.99685127]
["bitfinex-derivatives","BTCF0:USTF0",1756476735269,0.07833,108790.0,108760.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476735473,0.07833,108790.0,108760.0,0.93585801]
["bitfinex-derivatives","BTCF0:USTF0",1756476735774,0.07833,108790.0,108760.0,0.87243497]
["bitfinex-derivatives","BTCF0:USTF0",1756476735962,0.02,108790.0,108760.0,0.06742304]
["bitfinex-derivatives","BTCF0:USTF0",1756476736159,0.05833,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476736365,0.9435607,108810.0,108770.0,0.87243497]
["bitfinex-derivatives","BTCF0:USTF0",1756476736366,0.07312573,108810.0,108770.0,0.87243497]
["bitfinex-derivatives","BTCF0:USTF0",1756476736572,0.08833,108810.0,108790.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476736775,0.09544,108810.0,108790.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476736966,0.03711,108810.0,108770.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476737166,0.03711,108810.0,108800.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476737563,0.03711,108810.0,108770.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476737564,0.09544,108790.0,108770.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476737764,0.09544,108790.0,108760.0,0.06742304]
["bitfinex-derivatives","BTCF0:USTF0",1756476737967,0.10544,108790.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476738168,0.10544,108790.0,108770.0,0.93685801]
["bitfinex-derivatives","BTCF0:USTF0",1756476738376,0.05833,108780.0,108770.0,0.06642304]
["bitfinex-derivatives","BTCF0:USTF0",1756476738574,0.02795959,108830.0,108770.0,0.93685801]
["bitfinex-derivatives","BTCF0:USTF0",1756476738766,0.02795959,108830.0,108780.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476738767,0.92876497,108820.0,108780.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476738966,1.18043497,108820.0,108770.0,0.93685801]
["bitfinex-derivatives","BTCF0:USTF0",1756476739173,0.05833,108810.0,108780.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476739479,0.001,108790.0,108770.0,0.06542304]
["bitfinex-derivatives","BTCF0:USTF0",1756476739673,0.001,108790.0,108770.0,0.17423026]
["bitfinex-derivatives","BTCF0:USTF0",1756476739872,0.001,108790.0,108770.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476740672,0.001,108790.0,108780.0,0.06597062]
["bitfinex-derivatives","BTCF0:USTF0",1756476740877,0.001,108790.0,108770.0,0.06597062]
["bitfinex-derivatives","BTCF0:USTF0",1756476741079,0.011,108790.0,108780.0,0.93640559]
["bitfinex-derivatives","BTCF0:USTF0",1756476741476,0.001,108790.0,108780.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476741671,0.08606563,108830.0,108780.0,1.21234857]
["bitfinex-derivatives","BTCF0:USTF0",1756476741867,0.001,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476742073,0.011,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476742475,0.31933,108820.0,108800.0,0.93640385]
["bitfinex-derivatives","BTCF0:USTF0",1756476742675,0.01,108820.0,108800.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476743072,0.06833,108820.0,108800.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476743671,0.01,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476743872,0.012,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476744275,0.01,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476745080,0.014,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476745383,0.05833,108810.0,108790.0,0.93640385]
["bitfinex-derivatives","BTCF0:USTF0",1756476745578,0.06833,108810.0,108790.0,0.93640385]
["bitfinex-derivatives","BTCF0:USTF0",1756476745773,0.04711,108810.0,108790.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476746077,0.01,108810.0,108800.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476746380,0.0919136,108780.0,108770.0,0.06596888]
["bitfinex-derivatives","BTCF0:USTF0",1756476746581,0.0919136,108780.0,108770.0,0.93640385]
["bitfinex-derivatives","BTCF0:USTF0",1756476747080,0.0919136,108780.0,108770.0,1.12043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476747273,0.0919013,108800.0,108770.0,1.2404949]
["bitfinex-derivatives","BTCF0:USTF0",1756476747472,0.0918854,108820.0,108790.0,0.93640918]
["bitfinex-derivatives","BTCF0:USTF0",1756476747679,0.0918854,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476748079,0.1873254,108820.0,108800.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476748278,0.0918854,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476748484,0.1873254,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476748780,0.1018854,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476749377,0.0918854,108820.0,108810.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476749976,0.0918854,108820.0,108810.0,0.93640918]
["bitfinex-derivatives","BTCF0:USTF0",1756476750283,0.0918854,108820.0,108810.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476750284,0.1329954,108820.0,108810.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476750478,0.0958854,108820.0,108810.0,1.01080656]
["bitfinex-derivatives","BTCF0:USTF0",1756476750689,0.1526,108910.0,108810.0,2.08275744]
["bitfinex-derivatives","BTCF0:USTF0",1756476750690,0.05801,108870.0,108810.0,2.08275744]
["bitfinex-derivatives","BTCF0:USTF0",1756476750981,0.16532097,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476751477,0.10731097,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476751676,0.16532097,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476751883,0.10731097,108870.0,108860.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476752181,0.10731097,108870.0,108850.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476752182,0.13801,108870.0,108850.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476752380,0.13801,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476752786,0.13801,108870.0,108840.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476753080,0.13801,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476753281,0.08,108870.0,108850.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476753484,0.08,108870.0,108830.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476753783,0.13801,108870.0,108840.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476753978,0.13801,108870.0,108840.0,1.00819929]
["bitfinex-derivatives","BTCF0:USTF0",1756476754285,0.05801,108860.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476754479,0.05801,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476754676,0.07801,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476754981,0.32801,108850.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476755483,0.32801,108850.0,108830.0,0.87343497]
["bitfinex-derivatives","BTCF0:USTF0",1756476755680,0.02,108850.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476755885,0.07801,108850.0,108830.0,0.87343497]
["bitfinex-derivatives","BTCF0:USTF0",1756476756185,0.02,108850.0,108830.0,0.87343497]
["bitfinex-derivatives","BTCF0:USTF0",1756476756684,0.07801,108850.0,108830.0,0.87043497]
["bitfinex-derivatives","BTCF0:USTF0",1756476757085,0.07801,108850.0,108820.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1756476757285,0.05801,108840.0,108830.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476757586,0.07801,108840.0,108830.0,0.97384074]
["bitfinex-derivatives","BTCF0:USTF0",1756476757779,0.07801,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476757984,0.02,108840.0,108830.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476758185,0.02,108840.0,108820.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1756476758387,0.05801,108830.0,108810.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476758689,0.02,108830.0,108820.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476758893,0.05801,108850.0,108820.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476759081,0.07801,108850.0,108840.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476759280,0.02709337,108880.0,108840.0,1.94568148]
["bitfinex-derivatives","BTCF0:USTF0",1756476759585,0.06,108880.0,108870.0,1.06467814]
["bitfinex-derivatives","BTCF0:USTF0",1756476759782,0.00384132,108890.0,108870.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476759985,0.00384132,108890.0,108880.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476760188,0.00384132,108890.0,108880.0,0.27739186]
["bitfinex-derivatives","BTCF0:USTF0",1756476760392,0.00384132,108890.0,108880.0,1.22284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476760788,0.00384132,108890.0,108880.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476760990,0.00384132,108890.0,108870.0,0.97284074]
["bitfinex-derivatives","BTCF0:USTF0",1756476761391,0.06185132,108890.0,108860.0,0.08444869]
["bitfinex-derivatives","BTCF0:USTF0",1756476761597,0.06185132,108890.0,108860.0,0.88734267]
["bitfinex-derivatives","BTCF0:USTF0",1756476762100,0.07185132,108890.0,108860.0,0.88734267]
["bitfinex-derivatives","BTCF0:USTF0",1756476762291,0.05801,108880.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476762492,0.06801,108880.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476762694,0.05801,108870.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476763201,0.06801,108870.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476763404,0.01,108870.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476763700,0.06801,108870.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476764098,0.31901,108870.0,108860.0,0.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1756476764305,0.05801,108860.0,108820.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476764491,0.86886819,108870.0,108820.0,0.9348424]
["bitfinex-derivatives","BTCF0:USTF0",1756476764692,0.05801,108860.0,108820.0,0.9348424]
["bitfinex-derivatives","BTCF0:USTF0",1756476764897,0.05801,108860.0,108810.0,2.70025392]
["bitfinex-derivatives","BTCF0:USTF0",1756476764898,0.05801,108850.0,108810.0,2.70025392]
["bitfinex-derivatives","BTCF0:USTF0",1756476765096,0.06801,108850.0,108810.0,2.70025392]
["bitfinex-derivatives","BTCF0:USTF0",1756476765301,0.06801,108850.0,108820.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476765502,0.06801,108850.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476765895,0.05801,108840.0,108820.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476766097,0.06801,108840.0,108820.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476766297,0.06801,108840.0,108820.0,0.87386819]
["bitfinex-derivatives","BTCF0:USTF0",1756476766498,0.01,108840.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476766697,0.06801,108840.0,108820.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476766896,0.06801,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476767098,0.05801,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476767498,0.05801,108840.0,108810.0,1.837692]
["bitfinex-derivatives","BTCF0:USTF0",1756476767798,0.06801,108840.0,108820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756476768200,0.01,108840.0,108820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756476768395,0.01,108840.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476768595,0.01,108840.0,108820.0,0.87086819]
["bitfinex-derivatives","BTCF0:USTF0",1756476768792,0.011,108840.0,108820.0,0.87086819]
["bitfinex-derivatives","BTCF0:USTF0",1756476768995,0.011,108840.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476769198,0.001,108840.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476769403,0.001,108840.0,108830.0,1.11886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476769804,0.002,108840.0,108830.0,1.11886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476770400,0.002,108840.0,108830.0,1.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1756476771105,0.002,108840.0,108830.0,0.31597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476771301,0.002,108840.0,108830.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476771804,0.001,108840.0,108830.0,0.9348424]
["bitfinex-derivatives","BTCF0:USTF0",1756476771994,0.05801,108860.0,108830.0,0.87086819]
["bitfinex-derivatives","BTCF0:USTF0",1756476772198,0.06801,108860.0,108830.0,0.9368424]
["bitfinex-derivatives","BTCF0:USTF0",1756476772405,0.05801,108850.0,108830.0,0.9368424]
["bitfinex-derivatives","BTCF0:USTF0",1756476772606,0.89694916,108880.0,108830.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476772607,0.86886819,108870.0,108830.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476772904,0.92687819,108860.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476773103,0.86886819,108850.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476773305,0.86886819,108850.0,108820.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476773306,0.02,108850.0,108820.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476773607,0.05801,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476773803,0.07801,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476774003,0.05801,108830.0,108810.0,1.76541152]
["bitfinex-derivatives","BTCF0:USTF0",1756476774312,0.01,108830.0,108810.0,1.76541152]
["bitfinex-derivatives","BTCF0:USTF0",1756476775301,0.01,108830.0,108810.0,1.76641152]
["bitfinex-derivatives","BTCF0:USTF0",1756476775499,0.01,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476776003,0.01,108830.0,108810.0,1.76641152]
["bitfinex-derivatives","BTCF0:USTF0",1756476776205,0.01,108830.0,108810.0,1.76741152]
["bitfinex-derivatives","BTCF0:USTF0",1756476776405,0.06801,108830.0,108810.0,1.76741152]
["bitfinex-derivatives","BTCF0:USTF0",1756476776602,0.06801,108830.0,108810.0,2.63527971]
["bitfinex-derivatives","BTCF0:USTF0",1756476776805,0.06901,108830.0,108810.0,2.63527971]
["bitfinex-derivatives","BTCF0:USTF0",1756476777008,0.011,108830.0,108810.0,2.63527971]
["bitfinex-derivatives","BTCF0:USTF0",1756476777211,0.06801,108830.0,108810.0,2.63527971]
["bitfinex-derivatives","BTCF0:USTF0",1756476777407,0.05801,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476777602,0.06801,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476777804,0.35299,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476778900,0.35399,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476779305,0.10399,108820.0,108800.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476779510,0.10399,108820.0,108790.0,1.02573675]
["bitfinex-derivatives","BTCF0:USTF0",1756476779813,0.09199,108810.0,108800.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1756476780112,0.05498,108810.0,108800.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1756476780417,0.001,108820.0,108810.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1756476780608,0.07411434,108820.0,108790.0,0.15686856]
["bitfinex-derivatives","BTCF0:USTF0",1756476780806,0.07411434,108820.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476780807,0.90532819,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476781011,0.35,108810.0,108790.0,0.01874762]
["bitfinex-derivatives","BTCF0:USTF0",1756476781404,0.02,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476781714,0.07494,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476782216,0.02,108810.0,108800.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756476782510,0.02,108810.0,108800.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1756476782900,0.021,108810.0,108800.0,1.12027819]
["bitfinex-derivatives","BTCF0:USTF0",1756476783105,0.001,108810.0,108800.0,1.12027819]
["bitfinex-derivatives","BTCF0:USTF0",1756476783304,0.00999996,108880.0,108800.0,1.2767381]
["bitfinex-derivatives","BTCF0:USTF0",1756476783511,0.00999996,108880.0,108850.0,0.86927819]
["bitfinex-derivatives","BTCF0:USTF0",1756476783512,0.1,108860.0,108850.0,0.86927819]
["bitfinex-derivatives","BTCF0:USTF0",1756476784010,0.00384132,108890.0,108860.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756476784208,0.09878132,108890.0,108870.0,0.86927819]
["bitfinex-derivatives","BTCF0:USTF0",1756476784606,0.09878132,108890.0,108870.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756476784807,0.05494,108880.0,108870.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756476785011,0.01,108880.0,108860.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476785215,0.01,108880.0,108850.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476785408,0.87886819,108880.0,108840.0,0.07291344]
["bitfinex-derivatives","BTCF0:USTF0",1756476785607,0.01,108880.0,108850.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476785806,0.01,108880.0,108840.0,0.07291344]
["bitfinex-derivatives","BTCF0:USTF0",1756476786008,0.01,108880.0,108840.0,0.95338584]
["bitfinex-derivatives","BTCF0:USTF0",1756476786201,0.01,108880.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476786512,1.19886819,108880.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476786814,0.03,108880.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476787107,0.05494,108870.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476787312,0.94380819,108870.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476788215,0.05494,108850.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476788409,0.07494,108850.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476788712,0.32494,108850.0,108840.0,0.01854344]
["bitfinex-derivatives","BTCF0:USTF0",1756476788904,0.32494,108850.0,108820.0,0.01854777]
["bitfinex-derivatives","BTCF0:USTF0",1756476789103,0.07494,108850.0,108820.0,0.01854777]
["bitfinex-derivatives","BTCF0:USTF0",1756476789306,0.94380819,108850.0,108820.0,0.01854777]
["bitfinex-derivatives","BTCF0:USTF0",1756476789707,0.94380819,108850.0,108820.0,0.07291777]
["bitfinex-derivatives","BTCF0:USTF0",1756476789708,0.05494,108840.0,108820.0,0.07291777]
["bitfinex-derivatives","BTCF0:USTF0",1756476790014,0.05494,108830.0,108820.0,0.01854777]
["bitfinex-derivatives","BTCF0:USTF0",1756476790312,0.06494,108830.0,108820.0,0.01854777]
["bitfinex-derivatives","BTCF0:USTF0",1756476790512,0.06494,108830.0,108820.0,0.07291777]
["bitfinex-derivatives","BTCF0:USTF0",1756476790706,0.01,108830.0,108820.0,0.94178596]
["bitfinex-derivatives","BTCF0:USTF0",1756476790912,0.06094,108850.0,108820.0,1.13741596]
["bitfinex-derivatives","BTCF0:USTF0",1756476791115,0.036,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476791313,0.09094,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476791616,0.032,108850.0,108840.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476792012,0.032,108850.0,108840.0,0.9892124]
["bitfinex-derivatives","BTCF0:USTF0",1756476792209,0.03,108850.0,108840.0,1.17323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476792415,0.03,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476792615,0.05494,108840.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476792815,0.006,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476793013,0.08494,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476793216,0.08694,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476793511,0.032,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476793728,0.05494,108840.0,108820.0,1.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1756476793920,0.07494,108840.0,108820.0,1.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1756476794225,0.07494,108840.0,108820.0,0.08452198]
["bitfinex-derivatives","BTCF0:USTF0",1756476794411,0.06694,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476794806,0.012,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476795024,0.005,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476795209,0.015,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476795415,0.013,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476795616,0.016,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476795814,0.016,108850.0,108840.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476796018,0.016,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476796415,0.016,108850.0,108840.0,1.17323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476796623,0.006,108850.0,108840.0,1.17323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476797311,0.06094,108850.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476797618,0.06094,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476797807,0.05494,108840.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476798013,0.06094,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476798214,0.07094,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476798914,0.05494,108840.0,108820.0,0.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1756476799113,0.06494,108840.0,108820.0,0.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1756476799717,0.01,108840.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476800113,0.01,108840.0,108830.0,1.17323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476800319,0.005,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476800514,0.05494,108850.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476800813,0.06494,108850.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476801017,0.06494,108850.0,108830.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476801220,0.06494,108850.0,108830.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476801422,0.01,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476801720,0.01,108850.0,108840.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476802030,0.05494,108870.0,108840.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476802031,0.05494,108870.0,108850.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476802319,0.05494,108860.0,108830.0,0.9348424]
["bitfinex-derivatives","BTCF0:USTF0",1756476802521,0.02,108860.0,108850.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476802822,0.05494,108900.0,108860.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476803015,0.15494,108890.0,108870.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476803220,0.14,108890.0,108860.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476803425,0.003,108870.0,108860.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476803729,0.003,108870.0,108860.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476804224,0.003,108870.0,108860.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476804626,0.06994,108870.0,108860.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476805121,1.49086819,108870.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476805330,0.05494,108860.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476805522,0.05494,108850.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476805718,0.06494,108850.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476806025,0.01,108850.0,108830.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476806224,0.01,108850.0,108840.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756476806413,0.01,108850.0,108840.0,0.92323819]
["bitfinex-derivatives","BTCF0:USTF0",1756476806628,0.01,108850.0,108840.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476806922,0.06494,108850.0,108830.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476807322,0.01,108850.0,108840.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476807521,0.06494,108850.0,108840.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476807718,0.01,108850.0,108840.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1756476809134,0.06694,108850.0,108840.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476809926,1.18580819,108850.0,108840.0,0.06597421]
["bitfinex-derivatives","BTCF0:USTF0",1756476810122,1.51580819,108850.0,108830.0,0.00845421]
["bitfinex-derivatives","BTCF0:USTF0",1756476810328,0.86886819,108840.0,108810.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476810531,0.05247,108830.0,108810.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476810725,0.05247,108830.0,108810.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476810726,0.05247,108820.0,108810.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476810926,0.06247,108820.0,108810.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476811322,0.31247,108820.0,108810.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476811627,0.26,108820.0,108810.0,0.13984856]
["bitfinex-derivatives","BTCF0:USTF0",1756476811826,0.31247,108820.0,108810.0,0.13984856]
["bitfinex-derivatives","BTCF0:USTF0",1756476812024,0.31247,108820.0,108810.0,0.08630856]
["bitfinex-derivatives","BTCF0:USTF0",1756476812328,0.31247,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476812830,0.26,108820.0,108810.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756476813029,0.05247,108840.0,108810.0,0.92640819]
["bitfinex-derivatives","BTCF0:USTF0",1756476813229,0.01,108840.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476813528,1.75719996,108880.0,108840.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476813529,2.71606819,108880.0,108840.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476813831,0.05247,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476814030,0.08247,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476814233,0.03,108870.0,108860.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476815130,0.03,108870.0,108860.0,1.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1756476815326,0.05347,108880.0,108860.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476815633,0.05347,108880.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476815634,0.05547,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476815825,0.06547,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476816028,0.06247,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476816228,0.014,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476816426,0.05247,108860.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476816635,0.06247,108860.0,108840.0,0.15676573]
["bitfinex-derivatives","BTCF0:USTF0",1756476816832,0.05247,108850.0,108840.0,0.15676573]
["bitfinex-derivatives","BTCF0:USTF0",1756476817029,0.06247,108850.0,108840.0,0.01891717]
["bitfinex-derivatives","BTCF0:USTF0",1756476817530,0.01,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476817733,0.06247,108850.0,108840.0,0.01891717]
["bitfinex-derivatives","BTCF0:USTF0",1756476817932,0.06247,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476818432,0.011,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476819130,0.014,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476820234,0.014,108850.0,108840.0,1.25933044]
["bitfinex-derivatives","BTCF0:USTF0",1756476820430,0.004,108850.0,108840.0,1.27563392]
["bitfinex-derivatives","BTCF0:USTF0",1756476821235,0.014,108850.0,108840.0,1.27563392]
["bitfinex-derivatives","BTCF0:USTF0",1756476821734,0.012,108850.0,108840.0,1.27563392]
["bitfinex-derivatives","BTCF0:USTF0",1756476821928,0.011,108850.0,108840.0,1.19332536]
["bitfinex-derivatives","BTCF0:USTF0",1756476822128,0.011,108850.0,108840.0,1.27563392]
["bitfinex-derivatives","BTCF0:USTF0",1756476822334,0.011,108850.0,108840.0,0.48158353]
["bitfinex-derivatives","BTCF0:USTF0",1756476822335,0.01,108850.0,108840.0,0.48158353]
["bitfinex-derivatives","BTCF0:USTF0",1756476822531,0.01,108850.0,108840.0,0.15676573]
["bitfinex-derivatives","BTCF0:USTF0",1756476822831,0.01,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476823034,0.011,108850.0,108840.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1756476823641,0.05247,108840.0,108830.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476823837,0.08247,108840.0,108830.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476824149,0.33247,108840.0,108830.0,0.08230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476824328,0.33247,108840.0,108830.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476824536,0.28,108840.0,108830.0,0.13784856]
["bitfinex-derivatives","BTCF0:USTF0",1756476824734,0.33247,108840.0,108820.0,0.1564688]
["bitfinex-derivatives","BTCF0:USTF0",1756476824937,0.03,108840.0,108820.0,0.1009288]
["bitfinex-derivatives","BTCF0:USTF0",1756476825240,0.08247,108840.0,108820.0,0.1564688]
["bitfinex-derivatives","BTCF0:USTF0",1756476825942,0.08247,108840.0,108830.0,0.06600882]
["bitfinex-derivatives","BTCF0:USTF0",1756476826135,0.08247,108840.0,108830.0,0.12154882]
["bitfinex-derivatives","BTCF0:USTF0",1756476826531,0.033,108840.0,108830.0,1.24041701]
["bitfinex-derivatives","BTCF0:USTF0",1756476827042,0.033,108840.0,108830.0,1.25671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476827238,0.003,108840.0,108830.0,1.25671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476827541,0.003,108840.0,108830.0,1.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1756476828134,0.07960953,108880.0,108840.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476828436,0.07960953,108880.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476828437,0.05247,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476828739,0.07247,108870.0,108850.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476828933,0.07247,108870.0,108850.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476829428,0.02,108870.0,108860.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476829635,0.02,108870.0,108860.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476830035,0.001,108880.0,108860.0,1.18487095]
["bitfinex-derivatives","BTCF0:USTF0",1756476830237,0.001,108880.0,108870.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476830436,0.06247,108880.0,108870.0,0.06600276]
["bitfinex-derivatives","BTCF0:USTF0",1756476830636,0.01,108880.0,108870.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476831242,0.06247,108880.0,108870.0,0.06600276]
["bitfinex-derivatives","BTCF0:USTF0",1756476831439,0.06247,108880.0,108870.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476832139,0.01,108880.0,108870.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476832438,0.01,108880.0,108870.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476832742,0.06247,108880.0,108860.0,0.12154276]
["bitfinex-derivatives","BTCF0:USTF0",1756476833741,0.05247,108870.0,108840.0,2.03421376]
["bitfinex-derivatives","BTCF0:USTF0",1756476833942,0.06247,108870.0,108860.0,0.06592129]
["bitfinex-derivatives","BTCF0:USTF0",1756476834543,0.01,108870.0,108860.0,0.12146129]
["bitfinex-derivatives","BTCF0:USTF0",1756476834944,0.01,108870.0,108860.0,0.06592129]
["bitfinex-derivatives","BTCF0:USTF0",1756476834945,0.06247,108870.0,108860.0,0.06592129]
["bitfinex-derivatives","BTCF0:USTF0",1756476835947,0.06447,108870.0,108850.0,0.12146129]
["bitfinex-derivatives","BTCF0:USTF0",1756476836248,0.06547,108870.0,108860.0,0.06592129]
["bitfinex-derivatives","BTCF0:USTF0",1756476836547,0.06547,108870.0,108850.0,0.12146129]
["bitfinex-derivatives","BTCF0:USTF0",1756476836744,0.012,108870.0,108860.0,0.12146129]
["bitfinex-derivatives","BTCF0:USTF0",1756476836944,0.015,108870.0,108860.0,0.12146129]
["bitfinex-derivatives","BTCF0:USTF0",1756476837350,0.015,108870.0,108860.0,0.99032948]
["bitfinex-derivatives","BTCF0:USTF0",1756476837545,0.015,108870.0,108860.0,0.92440819]
["bitfinex-derivatives","BTCF0:USTF0",1756476837946,0.015,108870.0,108860.0,1.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1756476837947,0.005,108870.0,108860.0,1.17440819]
["bitfinex-derivatives","BTCF0:USTF0",1756476838344,0.015,108870.0,108860.0,1.25671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476838553,0.003,108870.0,108860.0,1.25671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476838855,0.001,108870.0,108860.0,1.25671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476839349,0.011,108870.0,108860.0,1.00671675]
["bitfinex-derivatives","BTCF0:USTF0",1756476839549,0.05247,108920.0,108870.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476839756,0.39247,108920.0,108900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476840355,0.05247,108910.0,108900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476840656,0.12247,108910.0,108900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476841156,0.09370582,108910.0,108900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756476841350,0.11,108910.0,108900.0,1.11886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476841655,0.14416926,109000.0,108920.0,0.0917951]
["bitfinex-derivatives","BTCF0:USTF0",1756476841656,0.05412,108970.0,108920.0,0.0917951]
["bitfinex-derivatives","BTCF0:USTF0",1756476841847,0.05412,108960.0,108930.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476842052,0.27412,108960.0,108940.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476842253,0.22,108960.0,108940.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476842448,0.05412,108950.0,108920.0,1.01703259]
["bitfinex-derivatives","BTCF0:USTF0",1756476842656,0.05412,108950.0,108920.0,0.93472403]
["bitfinex-derivatives","BTCF0:USTF0",1756476842956,0.06412,108950.0,108920.0,0.93472403]
["bitfinex-derivatives","BTCF0:USTF0",1756476843159,0.01,108950.0,108920.0,0.93472403]
["bitfinex-derivatives","BTCF0:USTF0",1756476843357,0.06412,108950.0,108930.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476844348,0.01,108950.0,108930.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476844554,0.05412,108940.0,108920.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476844761,0.02,108940.0,108910.0,0.8874647]
["bitfinex-derivatives","BTCF0:USTF0",1756476845054,0.05412,108930.0,108910.0,0.07082651]
["bitfinex-derivatives","BTCF0:USTF0",1756476845253,0.05412,108930.0,108920.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476845254,0.03,108930.0,108920.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476845452,0.08412,108930.0,108920.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476845658,0.33412,108930.0,108910.0,0.07082651]
["bitfinex-derivatives","BTCF0:USTF0",1756476845865,0.08412,108930.0,108910.0,0.07082651]
["bitfinex-derivatives","BTCF0:USTF0",1756476846052,0.03,108930.0,108910.0,0.07082651]
["bitfinex-derivatives","BTCF0:USTF0",1756476846253,0.05412,108920.0,108910.0,0.01859651]
["bitfinex-derivatives","BTCF0:USTF0",1756476846452,0.07412,108920.0,108910.0,0.01859651]
["bitfinex-derivatives","BTCF0:USTF0",1756476846955,0.05412,108910.0,108880.0,0.13668926]
["bitfinex-derivatives","BTCF0:USTF0",1756476847154,0.05412,108900.0,108880.0,0.07083342]
["bitfinex-derivatives","BTCF0:USTF0",1756476847354,0.05412,108890.0,108870.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476847554,0.05412,108880.0,108860.0,0.11808584]
["bitfinex-derivatives","BTCF0:USTF0",1756476847958,0.06412,108880.0,108860.0,0.11808584]
["bitfinex-derivatives","BTCF0:USTF0",1756476848156,0.05412,108870.0,108860.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476848351,0.05412,108870.0,108850.0,0.11808584]
["bitfinex-derivatives","BTCF0:USTF0",1756476848758,0.05412,108860.0,108840.0,0.07061517]
["bitfinex-derivatives","BTCF0:USTF0",1756476848958,0.06412,108860.0,108840.0,0.07061517]
["bitfinex-derivatives","BTCF0:USTF0",1756476849354,0.01,108860.0,108850.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476849557,0.008,108860.0,108850.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476849755,0.007,108860.0,108850.0,1.17109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476850054,0.05412,108880.0,108860.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476850261,0.02,108880.0,108850.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476850460,0.02,108880.0,108840.0,0.01838517]
["bitfinex-derivatives","BTCF0:USTF0",1756476850461,0.05412,108860.0,108840.0,0.01838517]
["bitfinex-derivatives","BTCF0:USTF0",1756476850656,0.06412,108860.0,108840.0,0.01838517]
["bitfinex-derivatives","BTCF0:USTF0",1756476850963,0.06412,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476851260,0.01,108860.0,108850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756476851456,0.01,108860.0,108850.0,1.17309819]
["bitfinex-derivatives","BTCF0:USTF0",1756476852059,0.01,108860.0,108850.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1756476852259,0.01,108860.0,108850.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1756476852556,0.01,108860.0,108850.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756476852756,0.06412,108860.0,108850.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756476852966,0.06412,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476853462,0.06412,108860.0,108850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756476853663,0.01,108860.0,108850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756476853963,0.01,108860.0,108850.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756476854758,0.05412,108880.0,108860.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476854953,0.07412,108880.0,108860.0,0.92109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476855652,1.13886819,108880.0,108850.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756476855859,0.86886819,108880.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476856060,0.05412,108870.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756476856261,0.07412,108870.0,108850.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756476856858,0.02,108870.0,108860.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476857060,0.07412,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476857359,0.07412,108870.0,108860.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756476857755,0.02,108870.0,108860.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1756476858063,0.07412,108870.0,108860.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1756476858268,0.07412,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476858561,0.05212,108860.0,108840.0,0.07061517]
["bitfinex-derivatives","BTCF0:USTF0",1756476858761,0.86886819,108850.0,108820.0,0.11808584]
["bitfinex-derivatives","BTCF0:USTF0",1756476858966,0.88886819,108850.0,108820.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476859160,0.02,108850.0,108830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476860062,0.02,108850.0,108840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476860762,0.07412,108850.0,108840.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1756476861065,0.023,108850.0,108840.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1756476861466,0.07412,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756476861766,0.08012,108850.0,108830.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476861969,0.08012,108850.0,108830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476862364,0.026,108850.0,108820.0,0.86886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476862572,0.026,108850.0,108840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476862769,0.026,108850.0,108840.0,0.92109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476862957,0.026,108850.0,108840.0,1.17109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476863163,0.026,108850.0,108840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476863561,0.026,108850.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476863760,0.05412,108840.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476863957,0.06412,108840.0,108810.0,2.70970847]
["bitfinex-derivatives","BTCF0:USTF0",1756476864164,0.01,108840.0,108830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476864860,0.01,108840.0,108830.0,0.92109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476865071,0.01,108840.0,108830.0,1.17109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476865668,0.01,108840.0,108830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476866369,0.01,108840.0,108830.0,1.17109819]
["bitfinex-derivatives","BTCF0:USTF0",1756476866663,0.05412,108860.0,108840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476866867,0.07412,108860.0,108840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476867469,0.86886819,108850.0,108810.0,1.90769612]
["bitfinex-derivatives","BTCF0:USTF0",1756476867768,0.05412,108830.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476868066,0.001,108840.0,108810.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1756476868266,0.08512,108840.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476868868,0.05412,108830.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476869063,0.05412,108830.0,108810.0,0.01992424]
["bitfinex-derivatives","BTCF0:USTF0",1756476869064,0.06412,108830.0,108810.0,0.01992424]
["bitfinex-derivatives","BTCF0:USTF0",1756476869370,0.06412,108830.0,108810.0,0.07215424]
["bitfinex-derivatives","BTCF0:USTF0",1756476869574,0.06412,108830.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476869874,0.06412,108830.0,108810.0,0.94102243]
["bitfinex-derivatives","BTCF0:USTF0",1756476870067,0.06412,108830.0,108810.0,0.07215424]
["bitfinex-derivatives","BTCF0:USTF0",1756476870375,0.011,108830.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476871376,0.06181,108830.0,108820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756476871766,0.06181,108830.0,108810.0,0.07497424]
["bitfinex-derivatives","BTCF0:USTF0",1756476872270,0.02,108830.0,108820.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756476872571,0.86886819,108860.0,108820.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756476872770,0.88886819,108860.0,108820.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756476872974,0.86886819,108850.0,108810.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1756476873174,0.89886819,108850.0,108810.0,0.01892424]
["bitfinex-derivatives","BTCF0:USTF0",1756476873673,0.001,108830.0,108810.0,0.07497424]
["bitfinex-derivatives","BTCF0:USTF0",1756476873871,0.021,108830.0,108820.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756476874069,0.02,108830.0,108820.0,0.92491819]
["bitfinex-derivatives","BTCF0:USTF0",1756476874278,0.01,108830.0,108820.0,0.87886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476874476,0.86886819,108870.0,108820.0,0.87886819]
["bitfinex-derivatives","BTCF0:USTF0",1756476874774,1.28886819,108870.0,108830.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756476875074,0.86886819,108850.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476875374,0.001,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476876271,0.05281,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476876477,0.06281,108830.0,108810.0,0.08478008]
["bitfinex-derivatives","BTCF0:USTF0",1756476876687,0.06181,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476876869,0.01,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476877270,0.01,108830.0,108820.0,1.18491819]
["bitfinex-derivatives","BTCF0:USTF0",1756476877474,0.011,108830.0,108820.0,1.18491819]
["bitfinex-derivatives","BTCF0:USTF0",1756476877674,0.011,108830.0,108820.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1756476878379,0.011,108830.0,108820.0,1.25077403]
["bitfinex-derivatives","BTCF0:USTF0",1756476878880,0.011,108830.0,108820.0,0.38190584]
["bitfinex-derivatives","BTCF0:USTF0",1756476879081,0.011,108830.0,108820.0,0.13190584]
["bitfinex-derivatives","BTCF0:USTF0",1756476879280,0.06281,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476879477,0.011,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476879876,0.011,108830.0,108820.0,0.93491819]
["bitfinex-derivatives","BTCF0:USTF0",1756476880076,0.011,108830.0,108820.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756476880675,0.011,108830.0,108820.0,0.13190584]
["bitfinex-derivatives","BTCF0:USTF0",1756476881274,0.011,108830.0,108820.0,1.03906845]
["bitfinex-derivatives","BTCF0:USTF0",1756476881476,0.011,108830.0,108820.0,1.10492429]
["bitfinex-derivatives","BTCF0:USTF0",1756476881874,0.011,108830.0,108820.0,1.03906845]
["bitfinex-derivatives","BTCF0:USTF0",1756476882175,0.011,108830.0,108820.0,0.16820584]
["bitfinex-derivatives","BTCF0:USTF0",1756476882475,0.011,108830.0,108820.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476883674,0.011,108830.0,108820.0,1.14122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476883873,0.011,108830.0,108820.0,1.13122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476884078,0.011,108830.0,108820.0,1.39122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476884279,1.77192015,108890.0,108820.0,1.39122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476884280,0.05181,108860.0,108820.0,1.39122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476884480,0.10804,108860.0,108850.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476884775,0.08804,108870.0,108860.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476884982,0.4613284,108870.0,108860.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476885171,0.5131384,108870.0,108860.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476885375,0.5131384,108870.0,108860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756476885576,0.1631384,108870.0,108860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756476885779,0.1831384,108870.0,108860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756476886282,0.03623,108850.0,108840.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476886482,0.02,108850.0,108840.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476887077,0.05623,108850.0,108840.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476887582,0.05623,108850.0,108840.0,0.16820584]
["bitfinex-derivatives","BTCF0:USTF0",1756476888182,0.02,108850.0,108840.0,0.16820584]
["bitfinex-derivatives","BTCF0:USTF0",1756476888585,0.033,108850.0,108840.0,0.16820584]
["bitfinex-derivatives","BTCF0:USTF0",1756476888987,0.323,108850.0,108840.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476890087,0.323,108850.0,108840.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476890683,0.025,108850.0,108840.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476890879,0.325,108850.0,108840.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476891089,0.025,108850.0,108840.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476891388,0.025,108850.0,108840.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1756476891586,0.025,108850.0,108840.0,1.14122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476892489,0.025,108850.0,108840.0,1.39122429]
["bitfinex-derivatives","BTCF0:USTF0",1756476892879,0.08804,108880.0,108870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756476893083,0.08804,108880.0,108870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476893084,0.44804,108880.0,108870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476893280,0.08804,108880.0,108870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476893483,0.03623,108880.0,108870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476893786,0.01,108880.0,108870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756476894083,0.08804,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476894284,1.32105845,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476894486,0.34804,108870.0,108860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756476894683,0.67804,108870.0,108860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756476894890,0.67804,108870.0,108860.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476894891,0.10804,108870.0,108860.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476895282,0.05623,108870.0,108860.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476895492,0.022,108870.0,108860.0,1.07536845]
["bitfinex-derivatives","BTCF0:USTF0",1756476896588,1.33305845,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476896785,0.08804,108860.0,108850.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476896985,0.10804,108860.0,108850.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476897491,0.18081542,108860.0,108850.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756476898291,0.18081542,108860.0,108850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756476898487,1.40383387,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476898687,1.68302387,108860.0,108840.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476898992,0.03623,108840.0,108830.0,0.18718197]
["bitfinex-derivatives","BTCF0:USTF0",1756476899191,0.06623,108840.0,108830.0,0.18718197]
["bitfinex-derivatives","BTCF0:USTF0",1756476899387,0.06623,108840.0,108830.0,0.17718197]
["bitfinex-derivatives","BTCF0:USTF0",1756476899582,0.11804,108840.0,108830.0,0.18718197]
["bitfinex-derivatives","BTCF0:USTF0",1756476899788,1.09105845,108840.0,108830.0,0.08483197]
["bitfinex-derivatives","BTCF0:USTF0",1756476899986,1.09105845,108840.0,108820.0,0.09230856]
["bitfinex-derivatives","BTCF0:USTF0",1756476899987,1.09105845,108840.0,108820.0,0.07585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476900184,0.08804,108830.0,108820.0,0.16820584]
["bitfinex-derivatives","BTCF0:USTF0",1756476900386,1.73105845,108830.0,108820.0,0.06585584]
["bitfinex-derivatives","BTCF0:USTF0",1756476900584,1.73105845,108830.0,108790.0,0.1260822]
["bitfinex-derivatives","BTCF0:USTF0",1756476900585,0.04001,108810.0,108790.0,0.07891538]
["bitfinex-derivatives","BTCF0:USTF0",1756476900887,2.0860469,108800.0,108780.0,0.1130122]
["bitfinex-derivatives","BTCF0:USTF0",1756476901090,2.0860469,108800.0,108770.0,0.16357358]
["bitfinex-derivatives","BTCF0:USTF0",1756476901091,0.02694,108780.0,108770.0,0.01084022]
["bitfinex-derivatives","BTCF0:USTF0",1756476901287,1.43711211,108780.0,108740.0,0.15988018]
["bitfinex-derivatives","BTCF0:USTF0",1756476901488,1.29301845,108780.0,108740.0,0.15988018]
["bitfinex-derivatives","BTCF0:USTF0",1756476901794,1.29301845,108780.0,108730.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476901795,0.97301845,108750.0,108730.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476901985,0.01,108750.0,108730.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476902184,0.98301845,108750.0,108740.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476902386,0.01,108750.0,108730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476902588,0.97301845,108740.0,108730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476902790,0.98301845,108740.0,108660.0,1.8394929]
["bitfinex-derivatives","BTCF0:USTF0",1756476902992,0.01,108740.0,108700.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476903195,0.01,108740.0,108700.0,0.97301845]
["bitfinex-derivatives","BTCF0:USTF0",1756476903393,0.88169091,108740.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476903694,0.01,108740.0,108720.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476903883,0.88169091,108740.0,108720.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476904282,1.30504024,108740.0,108720.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476904494,0.07334933,108740.0,108730.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476904688,0.03,108740.0,108730.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476905089,0.03,108740.0,108730.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1756476906388,0.03,108740.0,108720.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476906588,0.37,108740.0,108730.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476906991,0.03,108740.0,108730.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1756476908093,0.03,108740.0,108730.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476908395,0.03,108740.0,108720.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756476908602,0.90169091,108740.0,108720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756476908890,0.90369091,108740.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476909091,1.15369091,108740.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476909298,0.87169091,108730.0,108720.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756476909501,0.04,108730.0,108720.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756476909892,0.04,108730.0,108720.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476910096,0.91069091,108730.0,108710.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476910298,0.87169091,108720.0,108710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476910598,0.88169091,108720.0,108710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476910795,0.88169091,108720.0,108700.0,0.07093464]
["bitfinex-derivatives","BTCF0:USTF0",1756476911099,0.86969091,108710.0,108680.0,0.01841105]
["bitfinex-derivatives","BTCF0:USTF0",1756476911297,0.87169091,108690.0,108680.0,0.02841105]
["bitfinex-derivatives","BTCF0:USTF0",1756476911498,0.92244456,108690.0,108680.0,0.01841105]
["bitfinex-derivatives","BTCF0:USTF0",1756476911802,0.05075365,108690.0,108680.0,0.01841105]
["bitfinex-derivatives","BTCF0:USTF0",1756476912287,0.35075365,108690.0,108660.0,0.88169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476912688,0.42526997,108690.0,108670.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476912899,0.12526997,108690.0,108670.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476913087,0.10451632,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476913290,0.10451632,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476913491,0.10451632,108690.0,108680.0,1.18495091]
["bitfinex-derivatives","BTCF0:USTF0",1756476913801,0.10451632,108690.0,108680.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1756476913996,0.10451632,108690.0,108680.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1756476914494,0.10451632,108690.0,108680.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1756476914696,0.12999,108720.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476914895,0.02999,108720.0,108710.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476915093,0.04999,108720.0,108700.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476915392,0.90168091,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476915702,0.02999,108700.0,108680.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476915903,0.02999,108690.0,108680.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476916094,0.03999,108690.0,108680.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476916296,0.01,108690.0,108680.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476916502,0.01,108690.0,108680.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756476917397,0.01,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476917593,0.01,108690.0,108680.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756476918395,0.04095,108690.0,108680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756476918597,0.01,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476919399,0.01,108690.0,108680.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756476921402,0.04095,108690.0,108680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756476921602,0.01,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476921992,0.01,108690.0,108680.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756476922600,0.07270736,108710.0,108700.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476922801,0.07095,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476923204,0.03095,108700.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476923398,0.94264091,108700.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476924010,0.07095,108700.0,108680.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476924198,0.04,108700.0,108690.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476924500,0.07095,108700.0,108690.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476924805,0.03095,108690.0,108680.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756476924993,0.11387679,108690.0,108680.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756476925305,0.01,108690.0,108680.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756476925502,0.01,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476926099,0.04095,108690.0,108680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756476926403,0.132942,108690.0,108680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756476926596,0.132942,108690.0,108680.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756476926804,0.0920175,108660.0,108650.0,0.05349761]
["bitfinex-derivatives","BTCF0:USTF0",1756476928008,0.16512741,108660.0,108650.0,0.05349761]
["bitfinex-derivatives","BTCF0:USTF0",1756476928198,0.16412741,108660.0,108650.0,0.05349761]
["bitfinex-derivatives","BTCF0:USTF0",1756476928400,0.19945741,108660.0,108650.0,0.05349761]
["bitfinex-derivatives","BTCF0:USTF0",1756476928597,0.21165741,108660.0,108650.0,0.01882761]
["bitfinex-derivatives","BTCF0:USTF0",1756476928799,0.21165741,108660.0,108640.0,0.01835229]
["bitfinex-derivatives","BTCF0:USTF0",1756476928800,0.45412741,108660.0,108640.0,0.07061229]
["bitfinex-derivatives","BTCF0:USTF0",1756476929007,0.04753,108650.0,108640.0,0.07061229]
["bitfinex-derivatives","BTCF0:USTF0",1756476929196,0.04753,108650.0,108640.0,0.01835229]
["bitfinex-derivatives","BTCF0:USTF0",1756476929197,0.91922091,108650.0,108640.0,0.01835229]
["bitfinex-derivatives","BTCF0:USTF0",1756476929399,0.04753,108640.0,108620.0,0.01840847]
["bitfinex-derivatives","BTCF0:USTF0",1756476929599,0.04753,108630.0,108620.0,0.01840847]
["bitfinex-derivatives","BTCF0:USTF0",1756476930109,0.87169091,108650.0,108630.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476930300,0.04753,108650.0,108630.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756476930495,0.04753,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476930803,0.04753,108640.0,108620.0,0.01840847]
["bitfinex-derivatives","BTCF0:USTF0",1756476930804,0.04694,108630.0,108620.0,0.01840847]
["bitfinex-derivatives","BTCF0:USTF0",1756476930998,1.12169091,108650.0,108620.0,0.07059847]
["bitfinex-derivatives","BTCF0:USTF0",1756476930999,0.91863091,108650.0,108620.0,0.07059847]
["bitfinex-derivatives","BTCF0:USTF0",1756476931196,0.04694,108640.0,108620.0,0.07159847]
["bitfinex-derivatives","BTCF0:USTF0",1756476931402,0.01,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476931801,0.05694,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476932002,0.01,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476932702,0.01,108640.0,108620.0,0.01940847]
["bitfinex-derivatives","BTCF0:USTF0",1756476932703,0.05694,108640.0,108620.0,0.07159847]
["bitfinex-derivatives","BTCF0:USTF0",1756476932898,0.05694,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476933100,0.01,108640.0,108630.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476933307,0.01,108640.0,108630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756476933701,0.05694,108640.0,108630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756476933907,0.01,108640.0,108630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756476935009,0.05668,108640.0,108630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756476935200,0.1487154,108640.0,108620.0,0.01840847]
["bitfinex-derivatives","BTCF0:USTF0",1756476935401,0.0920424,108630.0,108620.0,0.07059847]
["bitfinex-derivatives","BTCF0:USTF0",1756476935704,0.0920424,108630.0,108600.0,0.01898246]
["bitfinex-derivatives","BTCF0:USTF0",1756476935905,0.05637,108610.0,108600.0,0.01898246]
["bitfinex-derivatives","BTCF0:USTF0",1756476936209,0.05637,108610.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476936806,0.05637,108620.0,108590.0,0.87201091]
["bitfinex-derivatives","BTCF0:USTF0",1756476937006,0.06637,108620.0,108590.0,0.87201091]
["bitfinex-derivatives","BTCF0:USTF0",1756476937202,0.06437,108620.0,108590.0,0.87201091]
["bitfinex-derivatives","BTCF0:USTF0",1756476937510,0.06437,108620.0,108600.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476937511,0.01,108620.0,108600.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476937710,0.87169091,108630.0,108600.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476937904,0.01,108630.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476938204,0.32,108630.0,108600.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476938504,0.87169091,108610.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476938706,1.23169091,108610.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476939007,1.03108604,108610.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476939403,0.0415,108600.0,108590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756476939603,0.0815,108600.0,108590.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756476939808,1.30319091,108600.0,108590.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1756476940110,1.37529449,108600.0,108590.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1756476940311,0.05637,108590.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476940517,0.05637,108570.0,108530.0,0.88169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476940709,0.80794168,108600.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476940914,0.87169091,108570.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476941114,0.05637,108560.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756476941417,0.05637,108560.0,108530.0,0.88169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476941806,0.17464803,108570.0,108530.0,0.88169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476942011,0.55464803,108570.0,108540.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476942207,0.05637,108560.0,108540.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476942408,0.13107122,108560.0,108540.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476942605,0.05637,108560.0,108540.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476942805,0.14848,108550.0,108540.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476943112,0.14848,108550.0,108520.0,1.77713853]
["bitfinex-derivatives","BTCF0:USTF0",1756476943113,0.1484969,108530.0,108520.0,1.77713853]
["bitfinex-derivatives","BTCF0:USTF0",1756476943314,0.0921269,108530.0,108520.0,1.77713853]
["bitfinex-derivatives","BTCF0:USTF0",1756476943708,0.0921269,108530.0,108520.0,1.79193617]
["bitfinex-derivatives","BTCF0:USTF0",1756476943912,0.1474969,108530.0,108520.0,1.79195011]
["bitfinex-derivatives","BTCF0:USTF0",1756476944110,1.26918781,108530.0,108520.0,1.79197524]
["bitfinex-derivatives","BTCF0:USTF0",1756476944310,0.4074969,108530.0,108520.0,0.04491589]
["bitfinex-derivatives","BTCF0:USTF0",1756476944513,1.58281781,108530.0,108500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756476944716,0.87169091,108510.0,108500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756476944916,1.25806091,108510.0,108500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756476945117,1.29915887,108510.0,108500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756476945317,1.57278887,108510.0,108470.0,0.07110675]
["bitfinex-derivatives","BTCF0:USTF0",1756476945518,0.87169091,108490.0,108470.0,0.07110675]
["bitfinex-derivatives","BTCF0:USTF0",1756476945719,0.87169091,108490.0,108470.0,0.01891675]
["bitfinex-derivatives","BTCF0:USTF0",1756476945919,0.25,108490.0,108480.0,0.02181293]
["bitfinex-derivatives","BTCF0:USTF0",1756476946119,0.35,108490.0,108480.0,0.02181293]
["bitfinex-derivatives","BTCF0:USTF0",1756476946420,0.33,108490.0,108470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476946719,0.33,108490.0,108460.0,0.08413341]
["bitfinex-derivatives","BTCF0:USTF0",1756476946919,0.33,108490.0,108470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476947118,1.20169091,108490.0,108470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476947316,0.21859273,108490.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476947618,0.54859273,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476947823,1.30169091,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476948010,1.20169091,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476948208,1.44169091,108490.0,108450.0,1.91953782]
["bitfinex-derivatives","BTCF0:USTF0",1756476948413,0.87169091,108460.0,108450.0,1.86734782]
["bitfinex-derivatives","BTCF0:USTF0",1756476948918,0.33204163,108490.0,108450.0,1.86734782]
["bitfinex-derivatives","BTCF0:USTF0",1756476948919,0.87169091,108470.0,108450.0,1.86734782]
["bitfinex-derivatives","BTCF0:USTF0",1756476949111,0.87169091,108460.0,108450.0,1.86734782]
["bitfinex-derivatives","BTCF0:USTF0",1756476949320,0.88169091,108460.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476949615,1.33169091,108460.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476949915,1.69169091,108460.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476950120,1.34169091,108460.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476950309,1.69169091,108460.0,108450.0,0.11586782]
["bitfinex-derivatives","BTCF0:USTF0",1756476950507,0.0922361,108400.0,108390.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476950708,0.0922361,108400.0,108380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476950709,0.0922447,108390.0,108380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476951109,0.1,108420.0,108380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476951315,0.1,108420.0,108370.0,1.91155661]
["bitfinex-derivatives","BTCF0:USTF0",1756476951316,0.05637,108440.0,108400.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476951511,0.05637,108440.0,108370.0,1.81929691]
["bitfinex-derivatives","BTCF0:USTF0",1756476951512,0.1,108430.0,108410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476951714,0.05637,108420.0,108370.0,1.81929691]
["bitfinex-derivatives","BTCF0:USTF0",1756476951917,0.92806091,108420.0,108380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476952117,0.87169091,108420.0,108380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476952319,0.05637,108450.0,108400.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476952517,0.1,108450.0,108420.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476952817,0.87169091,108450.0,108420.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1756476953125,0.87169091,108440.0,108430.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476953317,0.13783491,108460.0,108420.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1756476953516,0.08146491,108460.0,108430.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476953717,0.87169091,108450.0,108430.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476954120,1.00152582,108460.0,108440.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476954323,1.01152582,108460.0,108440.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476954519,0.08346491,108460.0,108440.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756476954825,0.05637,108450.0,108420.0,1.82367071]
["bitfinex-derivatives","BTCF0:USTF0",1756476955017,0.92806091,108450.0,108420.0,1.82367071]
["bitfinex-derivatives","BTCF0:USTF0",1756476955522,0.87169091,108430.0,108420.0,1.77148071]
["bitfinex-derivatives","BTCF0:USTF0",1756476955723,0.92806091,108450.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476955918,1.30806091,108450.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476956118,0.05637,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476956321,0.93806091,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476956522,1.18806091,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476956833,0.014,108440.0,108430.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756476957119,0.07037,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476957718,1.19206091,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756476958323,0.05637,108430.0,108420.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1756476958522,0.92806091,108430.0,108420.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1756476958724,0.1485811,108430.0,108420.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1756476958923,1.02027201,108430.0,108420.0,1.7232166]
["bitfinex-derivatives","BTCF0:USTF0",1756476959228,0.0912111,108430.0,108420.0,2.04300398]
["bitfinex-derivatives","BTCF0:USTF0",1756476960019,0.0952111,108430.0,108420.0,2.04400398]
["bitfinex-derivatives","BTCF0:USTF0",1756476960221,0.004,108430.0,108420.0,3.00791449]
["bitfinex-derivatives","BTCF0:USTF0",1756476960420,0.12983491,108460.0,108430.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476960620,0.05637,108460.0,108430.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476961019,0.0740475,108460.0,108430.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1756476961220,1.50255034,108490.0,108450.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476961422,0.66085943,108490.0,108450.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476961622,0.03,108490.0,108460.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476961926,0.1,108500.0,108480.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476962127,0.1,108500.0,108490.0,0.1445401]
["bitfinex-derivatives","BTCF0:USTF0",1756476962331,0.1,108540.0,108500.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476962528,0.1,108540.0,108510.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476962830,0.92369091,108550.0,108500.0,0.92407091]
["bitfinex-derivatives","BTCF0:USTF0",1756476963021,1.02715388,108550.0,108510.0,0.92407091]
["bitfinex-derivatives","BTCF0:USTF0",1756476963226,0.07346297,108550.0,108540.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476963427,0.01841626,108580.0,108540.0,0.96380831]
["bitfinex-derivatives","BTCF0:USTF0",1756476963728,0.052,108590.0,108560.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476963925,0.38584699,108590.0,108550.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476964125,0.07587395,108590.0,108570.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476964327,0.152,108590.0,108570.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476964523,0.07221333,108590.0,108570.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476964723,0.1,108600.0,108580.0,0.87169091]
["bitfinex-derivatives","BTCF0:USTF0",1756476964933,0.052,108610.0,108590.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476965228,1.75324,108650.0,108580.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476965229,0.152,108600.0,108580.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756476965427,1.75324,108650.0,108590.0,0.93658954]
["bitfinex-derivatives","BTCF0:USTF0",1756476965428,0.052,108650.0,108590.0,0.93658954]
["bitfinex-derivatives","BTCF0:USTF0",1756476965632,0.07035453,108650.0,108600.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756476965821,0.052,108640.0,108600.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756476966131,0.12700017,108650.0,108620.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756476966328,0.052,108650.0,108620.0,1.76764]
["bitfinex-derivatives","BTCF0:USTF0",1756476966529,0.052,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476966829,0.01852663,108660.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476967129,1.13420954,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476967328,0.13,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476967529,0.182,108650.0,108630.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756476967830,0.052,108640.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968031,0.03,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968032,0.09351577,108670.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968232,0.13,108670.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968431,0.88420954,108660.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968626,0.14,108660.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476968826,0.052,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476969026,0.03,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476969427,0.28,108650.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476969730,0.052,108640.0,108620.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756476969929,0.03,108640.0,108620.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1756476970128,0.052,108630.0,108620.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1756476970327,0.312,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476970929,0.312,108630.0,108590.0,0.01855358]
["bitfinex-derivatives","BTCF0:USTF0",1756476971129,0.052,108620.0,108580.0,1.75216]
["bitfinex-derivatives","BTCF0:USTF0",1756476971328,0.052,108600.0,108570.0,0.01899505]
["bitfinex-derivatives","BTCF0:USTF0",1756476971631,0.052,108600.0,108540.0,1.77046301]
["bitfinex-derivatives","BTCF0:USTF0",1756476971632,0.052,108590.0,108540.0,0.01842301]
["bitfinex-derivatives","BTCF0:USTF0",1756476971833,0.052,108570.0,108520.0,0.03418723]
["bitfinex-derivatives","BTCF0:USTF0",1756476972130,0.092,108570.0,108530.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476972337,0.092,108570.0,108540.0,0.88420954]
["bitfinex-derivatives","BTCF0:USTF0",1756476972537,0.04,108570.0,108550.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476973036,0.04,108570.0,108530.0,0.88420954]
["bitfinex-derivatives","BTCF0:USTF0",1756476973232,0.04,108570.0,108560.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476973435,0.052,108560.0,108540.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476973733,0.052,108560.0,108520.0,0.01842723]
["bitfinex-derivatives","BTCF0:USTF0",1756476973734,0.01,108560.0,108520.0,0.03418723]
["bitfinex-derivatives","BTCF0:USTF0",1756476973927,0.052,108550.0,108520.0,0.03418723]
["bitfinex-derivatives","BTCF0:USTF0",1756476974126,0.062,108550.0,108520.0,0.01842723]
["bitfinex-derivatives","BTCF0:USTF0",1756476974328,0.01,108550.0,108520.0,0.01842723]
["bitfinex-derivatives","BTCF0:USTF0",1756476974532,0.01,108550.0,108530.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476974733,0.052,108540.0,108520.0,0.01842723]
["bitfinex-derivatives","BTCF0:USTF0",1756476974935,0.052,108530.0,108500.0,1.78630356]
["bitfinex-derivatives","BTCF0:USTF0",1756476975134,0.062,108530.0,108500.0,1.78630356]
["bitfinex-derivatives","BTCF0:USTF0",1756476975337,0.01,108530.0,108500.0,1.77054356]
["bitfinex-derivatives","BTCF0:USTF0",1756476975541,0.01,108530.0,108510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476975739,0.003,108550.0,108520.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476975946,0.052,108540.0,108520.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756476976138,0.061,108540.0,108510.0,0.89996954]
["bitfinex-derivatives","BTCF0:USTF0",1756476976342,0.061,108540.0,108500.0,1.77054356]
["bitfinex-derivatives","BTCF0:USTF0",1756476976343,0.01,108540.0,108500.0,1.77054356]
["bitfinex-derivatives","BTCF0:USTF0",1756476976736,0.1,108530.0,108500.0,0.01858356]
["bitfinex-derivatives","BTCF0:USTF0",1756476976936,0.13,108530.0,108500.0,0.01858356]
["bitfinex-derivatives","BTCF0:USTF0",1756476977136,0.134,108530.0,108500.0,0.01858356]
["bitfinex-derivatives","BTCF0:USTF0",1756476977339,0.134,108530.0,108500.0,0.03557356]
["bitfinex-derivatives","BTCF0:USTF0",1756476978039,0.134,108530.0,108510.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476978245,0.034,108530.0,108510.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476978446,0.086,108530.0,108510.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476978845,0.034,108530.0,108510.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476979648,0.034,108530.0,108520.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476979942,0.01,108530.0,108520.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476980747,0.01,108530.0,108520.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1756476981046,0.312,108530.0,108510.0,1.75316]
["bitfinex-derivatives","BTCF0:USTF0",1756476981247,0.052,108520.0,108510.0,1.75316]
["bitfinex-derivatives","BTCF0:USTF0",1756476981444,0.009,108530.0,108510.0,1.77015]
["bitfinex-derivatives","BTCF0:USTF0",1756476981750,0.019,108530.0,108510.0,1.77015]
["bitfinex-derivatives","BTCF0:USTF0",1756476981945,0.019,108530.0,108520.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476982153,0.009,108530.0,108520.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476982349,0.058,108530.0,108510.0,1.77015]
["bitfinex-derivatives","BTCF0:USTF0",1756476982547,0.008,108530.0,108520.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756476982854,0.008,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476982855,0.061,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476983047,0.321,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476983254,0.321,108530.0,108500.0,0.01858356]
["bitfinex-derivatives","BTCF0:USTF0",1756476983448,0.064,108530.0,108500.0,0.01858356]
["bitfinex-derivatives","BTCF0:USTF0",1756476983644,0.07,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476984249,0.074,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476984849,0.324,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476985145,0.074,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476985548,0.324,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476985752,0.324,108530.0,108480.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476985753,0.052,108520.0,108480.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476985949,0.052,108510.0,108470.0,0.03788325]
["bitfinex-derivatives","BTCF0:USTF0",1756476986152,0.04,108510.0,108470.0,0.03788325]
["bitfinex-derivatives","BTCF0:USTF0",1756476986350,0.052,108500.0,108480.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476986545,0.1756867,108530.0,108490.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476986751,0.052,108520.0,108490.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476986951,0.081,108520.0,108480.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756476987150,0.08,108520.0,108490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756476987352,0.023,108530.0,108510.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756476987653,0.09709555,108530.0,108510.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476987854,0.01904623,108560.0,108520.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756476988054,0.03,108560.0,108530.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756476988260,0.87489144,108600.0,108550.0,0.89588144]
["bitfinex-derivatives","BTCF0:USTF0",1756476988556,1.40556908,108600.0,108550.0,0.89588144]
["bitfinex-derivatives","BTCF0:USTF0",1756476988752,1.40556908,108600.0,108560.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476988753,1.16556908,108600.0,108560.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476989057,0.87489144,108590.0,108540.0,0.89588144]
["bitfinex-derivatives","BTCF0:USTF0",1756476989248,0.052,108570.0,108540.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476989450,0.052,108560.0,108530.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476989649,0.052,108550.0,108530.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756476990052,0.052,108590.0,108540.0,0.88588144]
["bitfinex-derivatives","BTCF0:USTF0",1756476990256,0.052,108570.0,108550.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1756476990459,0.15436659,108570.0,108550.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1756476990651,0.082,108570.0,108550.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1756476990959,0.0597,108560.0,108540.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476991151,0.0697,108560.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476991351,0.0697,108560.0,108540.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756476991551,0.0597,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476991756,0.01,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476991958,0.0697,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476992969,0.0717,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756476993169,0.14400611,108550.0,108520.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756476993466,0.0717,108550.0,108530.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756476993657,0.0717,108550.0,108520.0,0.88498144]
["bitfinex-derivatives","BTCF0:USTF0",1756476993963,0.0597,108540.0,108510.0,0.01844538]
["bitfinex-derivatives","BTCF0:USTF0",1756476994162,0.0697,108540.0,108520.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756476994357,0.009,108550.0,108530.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756476994569,0.009,108550.0,108540.0,0.88498144]
["bitfinex-derivatives","BTCF0:USTF0",1756476994951,0.002,108550.0,108540.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1756476995158,0.006,108550.0,108540.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1756476995364,0.004,108550.0,108540.0,0.3522088]
["bitfinex-derivatives","BTCF0:USTF0",1756476995566,0.008,108550.0,108540.0,1.13498144]
["bitfinex-derivatives","BTCF0:USTF0",1756476995857,0.008,108550.0,108540.0,1.22710024]
["bitfinex-derivatives","BTCF0:USTF0",1756476996058,0.0597,108590.0,108560.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1756476996251,0.0597,108590.0,108540.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1756476996252,0.0597,108580.0,108540.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1756476996463,0.003,108550.0,108540.0,0.96910024]
["bitfinex-derivatives","BTCF0:USTF0",1756476997255,0.003,108550.0,108540.0,0.87698144]
["bitfinex-derivatives","BTCF0:USTF0",1756476997454,0.008,108550.0,108540.0,0.87698144]
["bitfinex-derivatives","BTCF0:USTF0",1756476997955,0.0009,108550.0,108540.0,1.21910024]
["bitfinex-derivatives","BTCF0:USTF0",1756476998164,0.0079,108550.0,108540.0,1.21910024]
["bitfinex-derivatives","BTCF0:USTF0",1756476998561,0.0079,108550.0,108540.0,0.96910024]
["bitfinex-derivatives","BTCF0:USTF0",1756476998956,0.003,108590.0,108560.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1756476999163,0.003,108590.0,108570.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756476999668,0.09363706,108610.0,108580.0,0.96697634]
["bitfinex-derivatives","BTCF0:USTF0",1756476999966,0.0597,108620.0,108590.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477000266,0.0697,108620.0,108600.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477000469,0.0597,108650.0,108600.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477000761,0.0997,108650.0,108620.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477000961,0.04,108650.0,108630.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477001154,0.04,108650.0,108630.0,0.96693364]
["bitfinex-derivatives","BTCF0:USTF0",1756477001360,0.0597,108670.0,108630.0,0.96693364]
["bitfinex-derivatives","BTCF0:USTF0",1756477001563,0.0997,108670.0,108630.0,0.96693364]
["bitfinex-derivatives","BTCF0:USTF0",1756477001760,0.0597,108660.0,108620.0,0.0920462]
["bitfinex-derivatives","BTCF0:USTF0",1756477001959,0.0697,108660.0,108620.0,0.0920462]
["bitfinex-derivatives","BTCF0:USTF0",1756477002266,0.0697,108660.0,108610.0,1.75192]
["bitfinex-derivatives","BTCF0:USTF0",1756477002267,0.0597,108650.0,108610.0,2.71886614]
["bitfinex-derivatives","BTCF0:USTF0",1756477002469,0.87489144,108660.0,108610.0,2.71887054]
["bitfinex-derivatives","BTCF0:USTF0",1756477002660,0.0597,108640.0,108610.0,1.75192]
["bitfinex-derivatives","BTCF0:USTF0",1756477002860,0.0597,108650.0,108610.0,1.75192]
["bitfinex-derivatives","BTCF0:USTF0",1756477003061,0.01,108650.0,108620.0,0.96794214]
["bitfinex-derivatives","BTCF0:USTF0",1756477003462,0.0697,108650.0,108620.0,0.87589144]
["bitfinex-derivatives","BTCF0:USTF0",1756477003662,0.004,108650.0,108620.0,0.96793884]
["bitfinex-derivatives","BTCF0:USTF0",1756477003863,0.0637,108650.0,108620.0,0.87589144]
["bitfinex-derivatives","BTCF0:USTF0",1756477004174,0.96804084,108670.0,108620.0,0.96794244]
["bitfinex-derivatives","BTCF0:USTF0",1756477004467,0.0597,108640.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477004663,0.87489144,108650.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477004870,0.0597,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477005264,0.0597,108630.0,108610.0,1.75292]
["bitfinex-derivatives","BTCF0:USTF0",1756477005265,0.0597,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477005660,1.18459144,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477005862,0.3097,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477006066,0.0597,108620.0,108590.0,0.01839431]
["bitfinex-derivatives","BTCF0:USTF0",1756477006268,0.0687,108620.0,108600.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477006569,0.01,108620.0,108590.0,0.98536165]
["bitfinex-derivatives","BTCF0:USTF0",1756477006769,0.01,108620.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477006970,0.01,108620.0,108610.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1756477007570,0.01,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477007771,0.01,108620.0,108610.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1756477007967,0.0931494,108670.0,108610.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1756477008269,1.34489144,108670.0,108630.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477008476,0.0597,108660.0,108630.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477008670,0.04,108660.0,108630.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477008869,0.0597,108650.0,108630.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477009171,0.96714498,108670.0,108620.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477009363,0.0597,108660.0,108630.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477009572,0.0597,108660.0,108620.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477009573,0.0597,108650.0,108620.0,0.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1756477009878,0.0597,108640.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477010171,0.0597,108630.0,108600.0,0.0920684]
["bitfinex-derivatives","BTCF0:USTF0",1756477010368,0.0597,108630.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477010562,0.002,108650.0,108620.0,0.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1756477010766,0.1017,108650.0,108620.0,0.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1756477010971,0.0597,108640.0,108600.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477011279,0.0597,108630.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477011476,0.0697,108630.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477011873,0.01,108630.0,108610.0,0.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1756477012070,0.01,108630.0,108610.0,0.96695144]
["bitfinex-derivatives","BTCF0:USTF0",1756477012268,0.0697,108630.0,108610.0,0.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1756477012476,0.0697,108630.0,108610.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477012669,0.0597,108620.0,108600.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477012876,0.0697,108620.0,108600.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756477013778,0.0597,108610.0,108590.0,0.01938431]
["bitfinex-derivatives","BTCF0:USTF0",1756477013974,0.0897,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477014367,0.21398658,108670.0,108610.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756477014572,0.1,108660.0,108620.0,0.93361144]
["bitfinex-derivatives","BTCF0:USTF0",1756477014768,1.96163674,108720.0,108600.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1756477014973,0.2,108670.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477015180,0.87489144,108650.0,108610.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756477015373,0.88489144,108650.0,108610.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756477015571,0.87489144,108640.0,108600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756477015981,0.87489144,108650.0,108600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756477016173,0.91489144,108650.0,108600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756477016368,0.0597,108640.0,108600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756477016578,0.87489144,108630.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477016879,0.0597,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477017282,0.0697,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477018182,0.3197,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477018682,0.0697,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477019084,0.0697,108610.0,108580.0,2.71845324]
["bitfinex-derivatives","BTCF0:USTF0",1756477019384,0.0697,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477019880,0.0687,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477020076,0.01,108610.0,108600.0,0.93461144]
["bitfinex-derivatives","BTCF0:USTF0",1756477020282,0.01900197,108670.0,108600.0,1.18461144]
["bitfinex-derivatives","BTCF0:USTF0",1756477020579,0.87489144,108650.0,108600.0,0.81461144]
["bitfinex-derivatives","BTCF0:USTF0",1756477020784,0.44221762,108650.0,108610.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477021082,0.11221762,108650.0,108610.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477021279,0.05603,108640.0,108620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477021484,0.03,108640.0,108630.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477021675,0.05603,108640.0,108610.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477021873,0.05603,108630.0,108600.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756477022073,0.05603,108630.0,108610.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477022274,0.05603,108690.0,108620.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477022477,0.05603,108670.0,108640.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477022677,0.04,108670.0,108620.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477022880,0.04,108670.0,108630.0,1.80745]
["bitfinex-derivatives","BTCF0:USTF0",1756477022881,0.05603,108660.0,108630.0,1.80745]
["bitfinex-derivatives","BTCF0:USTF0",1756477023082,0.04,108660.0,108650.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477023276,0.05603,108680.0,108650.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477023486,0.05603,108670.0,108650.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477023679,0.06603,108670.0,108650.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477023883,0.011,108670.0,108660.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477024080,0.001,108670.0,108660.0,1.02335944]
["bitfinex-derivatives","BTCF0:USTF0",1756477024482,0.87489144,108720.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477024682,0.05603,108700.0,108670.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477024887,0.06603,108700.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477025087,0.05603,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477025281,0.06603,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477025785,0.06603,108690.0,108670.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477025984,0.06603,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477026283,0.05603,108680.0,108660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477026478,0.05603,108680.0,108650.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477026680,0.05603,108680.0,108660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477026875,0.001,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477026876,0.05703,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477027080,0.031,108690.0,108670.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477027280,0.031,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477027686,0.001,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477027985,0.05703,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477028187,0.001,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477028388,0.001,108690.0,108670.0,0.87589144]
["bitfinex-derivatives","BTCF0:USTF0",1756477028588,0.05603,108690.0,108670.0,0.93234144]
["bitfinex-derivatives","BTCF0:USTF0",1756477028781,0.001,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477028982,0.011,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477029382,0.31703,108690.0,108660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477029584,0.012,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477029786,0.06803,108690.0,108670.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477029982,0.012,108690.0,108660.0,0.96691484]
["bitfinex-derivatives","BTCF0:USTF0",1756477030186,0.012,108690.0,108680.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477030395,0.05603,108680.0,108660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477030585,0.01,108680.0,108670.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477030892,0.002,108690.0,108680.0,0.1484564]
["bitfinex-derivatives","BTCF0:USTF0",1756477031196,0.002,108690.0,108680.0,2.77370784]
["bitfinex-derivatives","BTCF0:USTF0",1756477031387,0.011,108690.0,108680.0,2.68170144]
["bitfinex-derivatives","BTCF0:USTF0",1756477031696,0.003,108690.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477031887,0.003,108690.0,108680.0,3.02371104]
["bitfinex-derivatives","BTCF0:USTF0",1756477032195,0.73681891,108770.0,108680.0,2.96726104]
["bitfinex-derivatives","BTCF0:USTF0",1756477032196,0.87489144,108740.0,108680.0,2.96726104]
["bitfinex-derivatives","BTCF0:USTF0",1756477032484,0.05603,108730.0,108700.0,1.02333384]
["bitfinex-derivatives","BTCF0:USTF0",1756477032684,0.43841492,108730.0,108710.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477032991,0.05603,108720.0,108690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477033191,0.87489144,108720.0,108680.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1756477033388,0.05603,108710.0,108690.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477033584,0.05603,108710.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477033585,0.06603,108710.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477033890,0.05603,108700.0,108680.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1756477034083,0.01,108700.0,108680.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1756477034285,0.01,108700.0,108690.0,0.1484517]
["bitfinex-derivatives","BTCF0:USTF0",1756477034587,0.05603,108720.0,108690.0,0.1484517]
["bitfinex-derivatives","BTCF0:USTF0",1756477034890,0.39603,108720.0,108700.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477035090,0.39603,108720.0,108690.0,0.0920017]
["bitfinex-derivatives","BTCF0:USTF0",1756477035091,0.05603,108710.0,108690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477035286,0.05603,108710.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477035287,0.05603,108700.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477035788,0.05803,108700.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477035984,0.06803,108700.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477036191,0.012,108700.0,108690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477036391,0.002,108700.0,108690.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477036692,0.09037409,108730.0,108700.0,0.0919916]
["bitfinex-derivatives","BTCF0:USTF0",1756477036994,0.26603,108730.0,108700.0,1.02333394]
["bitfinex-derivatives","BTCF0:USTF0",1756477037290,0.26603,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477037794,0.22713076,108730.0,108690.0,0.0919968]
["bitfinex-derivatives","BTCF0:USTF0",1756477037995,0.28316076,108730.0,108700.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477038694,0.28316076,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477039391,0.21,108730.0,108720.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477039597,0.001,108730.0,108720.0,0.96686784]
["bitfinex-derivatives","BTCF0:USTF0",1756477039793,0.001,108730.0,108720.0,1.12489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477039993,0.005,108730.0,108720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756477040200,0.005,108730.0,108720.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477040391,0.004,108730.0,108720.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477040690,0.06303,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477040896,0.007,108730.0,108720.0,0.96686784]
["bitfinex-derivatives","BTCF0:USTF0",1756477041085,0.007,108730.0,108720.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477041397,0.06303,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477041894,0.07303,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477042100,0.016,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477042286,0.07203,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477042592,0.05603,108720.0,108700.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477042911,0.05603,108710.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477043201,0.01,108710.0,108690.0,0.0752902]
["bitfinex-derivatives","BTCF0:USTF0",1756477043393,0.05603,108700.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477043596,0.06603,108700.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477044097,0.01,108700.0,108690.0,0.0752902]
["bitfinex-derivatives","BTCF0:USTF0",1756477044399,0.05603,108710.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477044595,0.05603,108700.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477044989,0.06603,108700.0,108690.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1756477045185,0.01,108700.0,108690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477045396,0.01,108700.0,108690.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477045696,0.01,108700.0,108690.0,1.18134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477046096,0.012,108700.0,108690.0,1.18134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477046295,0.002,108700.0,108690.0,1.18134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477046596,0.012,108700.0,108690.0,1.18134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477046795,0.06803,108700.0,108680.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1756477047392,0.06803,108700.0,108680.0,2.68170144]
["bitfinex-derivatives","BTCF0:USTF0",1756477047598,0.06803,108700.0,108680.0,1.80681]
["bitfinex-derivatives","BTCF0:USTF0",1756477048397,0.06803,108700.0,108680.0,2.68170144]
["bitfinex-derivatives","BTCF0:USTF0",1756477048996,0.06803,108700.0,108680.0,1.80781]
["bitfinex-derivatives","BTCF0:USTF0",1756477049191,0.06603,108700.0,108680.0,1.80781]
["bitfinex-derivatives","BTCF0:USTF0",1756477049390,0.01,108700.0,108690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477049698,0.01,108700.0,108690.0,0.93134144]
["bitfinex-derivatives","BTCF0:USTF0",1756477050003,0.08888429,108750.0,108690.0,1.23529867]
["bitfinex-derivatives","BTCF0:USTF0",1756477050294,0.35398174,108750.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477050488,0.05839,108740.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477050691,0.13839,108740.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477050996,0.05839,108730.0,108710.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756477051298,0.05839,108730.0,108700.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477051299,0.05839,108720.0,108700.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477051488,0.09839,108720.0,108700.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477051895,0.04,108720.0,108700.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477052095,0.05839,108700.0,108690.0,0.01840543]
["bitfinex-derivatives","BTCF0:USTF0",1756477052300,0.05839,108710.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477052502,0.04,108710.0,108700.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477053206,0.05839,108700.0,108690.0,0.01840543]
["bitfinex-derivatives","BTCF0:USTF0",1756477053409,0.06839,108700.0,108690.0,0.01840543]
["bitfinex-derivatives","BTCF0:USTF0",1756477053903,0.01,108700.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477055202,0.06839,108700.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477056005,0.07039,108700.0,108690.0,0.01840543]
["bitfinex-derivatives","BTCF0:USTF0",1756477056206,0.07039,108700.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477057007,0.012,108700.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477057204,0.012,108700.0,108690.0,0.95062687]
["bitfinex-derivatives","BTCF0:USTF0",1756477057810,0.012,108700.0,108690.0,0.07573543]
["bitfinex-derivatives","BTCF0:USTF0",1756477058205,0.07039,108700.0,108690.0,0.01840543]
["bitfinex-derivatives","BTCF0:USTF0",1756477059109,0.07039,108700.0,108690.0,0.01940543]
["bitfinex-derivatives","BTCF0:USTF0",1756477059300,0.012,108700.0,108690.0,0.07673543]
["bitfinex-derivatives","BTCF0:USTF0",1756477059505,0.01,108700.0,108690.0,0.95162687]
["bitfinex-derivatives","BTCF0:USTF0",1756477059706,0.01,108700.0,108690.0,0.07673543]
["bitfinex-derivatives","BTCF0:USTF0",1756477059906,0.13045711,108720.0,108690.0,1.20162687]
["bitfinex-derivatives","BTCF0:USTF0",1756477060096,0.07206711,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477060298,0.05839,108740.0,108700.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477060513,0.05839,108730.0,108700.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477060703,0.05839,108720.0,108700.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477060910,0.38839,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477061204,0.05,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477062208,0.05,108720.0,108710.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477062412,0.05,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477062802,0.07318682,108730.0,108720.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477063004,0.37,108730.0,108720.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477063400,0.42839,108730.0,108720.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477063603,0.14,108730.0,108720.0,1.27419734]
["bitfinex-derivatives","BTCF0:USTF0",1756477063798,0.07476146,108750.0,108720.0,1.12489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477064003,0.39476146,108750.0,108730.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477064204,0.33637146,108750.0,108730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477064407,0.05839,108740.0,108730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477064602,0.13839,108740.0,108730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477064910,0.37,108740.0,108730.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477065404,0.11,108740.0,108730.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477065612,0.01637146,108750.0,108730.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477065803,0.05839,108780.0,108740.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477066000,0.40247775,108780.0,108760.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477066213,0.40247775,108780.0,108760.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477066511,0.05839,108770.0,108750.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477066701,0.22,108770.0,108760.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477066903,0.23682622,108770.0,108760.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477067102,0.23682622,108770.0,108760.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477067305,0.13358056,108790.0,108770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477067505,0.07519056,108790.0,108780.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477067711,0.04771674,108830.0,108780.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477067914,0.05839,108810.0,108790.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477068213,0.0924575,108810.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477068410,0.05839,108800.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477068619,0.07488204,108810.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477068806,0.08488204,108810.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477069114,0.42488204,108810.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477069411,0.38649204,108810.0,108800.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477069711,0.44488204,108810.0,108790.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477069906,0.02649204,108810.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477070110,0.05839,108840.0,108810.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477070313,0.38647192,108840.0,108800.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477070614,0.004,108810.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477071313,0.004,108810.0,108800.0,0.30733]
["bitfinex-derivatives","BTCF0:USTF0",1756477071715,0.07486192,108840.0,108810.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756477071917,0.20486192,108840.0,108830.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477072113,0.20486192,108840.0,108790.0,0.01859142]
["bitfinex-derivatives","BTCF0:USTF0",1756477072114,0.20486192,108840.0,108820.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477072313,0.01647192,108840.0,108830.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477072610,0.05839,108860.0,108820.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477072809,0.38395437,108860.0,108820.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477073007,0.004,108840.0,108820.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477073308,0.05839,108830.0,108810.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756477073512,0.01,108830.0,108800.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477073716,0.05839,108820.0,108800.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477074111,0.05839,108820.0,108800.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477074311,0.06839,108820.0,108810.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756477074706,0.01,108820.0,108790.0,0.89348286]
["bitfinex-derivatives","BTCF0:USTF0",1756477074910,0.06839,108820.0,108800.0,0.92822144]
["bitfinex-derivatives","BTCF0:USTF0",1756477076119,0.01,108820.0,108810.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756477076514,0.06839,108820.0,108800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756477076814,0.05839,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477077017,0.06839,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477077221,0.06839,108810.0,108800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756477077421,0.06839,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477077718,0.06839,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477077917,0.08536846,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477078120,0.33536846,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477078418,0.05839,108800.0,108780.0,1.80241]
["bitfinex-derivatives","BTCF0:USTF0",1756477078718,0.03,108800.0,108780.0,1.80241]
["bitfinex-derivatives","BTCF0:USTF0",1756477078918,0.08839,108800.0,108780.0,2.67730144]
["bitfinex-derivatives","BTCF0:USTF0",1756477079120,0.03,108800.0,108780.0,1.80241]
["bitfinex-derivatives","BTCF0:USTF0",1756477079314,0.05839,108790.0,108780.0,1.74908]
["bitfinex-derivatives","BTCF0:USTF0",1756477079619,0.08839,108790.0,108780.0,1.74908]
["bitfinex-derivatives","BTCF0:USTF0",1756477080520,0.05959,108770.0,108760.0,0.01891341]
["bitfinex-derivatives","BTCF0:USTF0",1756477080719,0.09959,108770.0,108760.0,0.01891341]
["bitfinex-derivatives","BTCF0:USTF0",1756477081117,0.09759,108770.0,108760.0,0.01891341]
["bitfinex-derivatives","BTCF0:USTF0",1756477081319,0.34759,108770.0,108760.0,0.01891341]
["bitfinex-derivatives","BTCF0:USTF0",1756477082018,1.22248144,108770.0,108740.0,0.01869697]
["bitfinex-derivatives","BTCF0:USTF0",1756477082213,0.87489144,108760.0,108740.0,0.01869697]
["bitfinex-derivatives","BTCF0:USTF0",1756477082519,1.12489144,108760.0,108720.0,1.8015]
["bitfinex-derivatives","BTCF0:USTF0",1756477082710,1.21489144,108760.0,108720.0,1.8015]
["bitfinex-derivatives","BTCF0:USTF0",1756477082910,0.001,108790.0,108730.0,0.92815144]
["bitfinex-derivatives","BTCF0:USTF0",1756477083212,0.001,108790.0,108700.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1756477083213,0.05959,108750.0,108700.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1756477083407,0.05959,108730.0,108700.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1756477083609,1.29448144,108730.0,108690.0,0.07166543]
["bitfinex-derivatives","BTCF0:USTF0",1756477083815,0.92489144,108730.0,108690.0,0.07466543]
["bitfinex-derivatives","BTCF0:USTF0",1756477084018,0.05,108730.0,108700.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477084216,0.12210535,108730.0,108710.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477084414,0.32,108730.0,108710.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477084620,0.04,108730.0,108710.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477085120,0.34,108730.0,108710.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477085420,0.34,108730.0,108720.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477085614,0.04,108730.0,108710.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477085818,0.09959,108730.0,108710.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477086119,0.04,108730.0,108720.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477086514,0.039,108730.0,108720.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477086914,0.039,108730.0,108720.0,1.18115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477087119,0.05959,108750.0,108720.0,1.18115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477087120,0.05959,108750.0,108730.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477087320,0.01,108750.0,108740.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477087623,0.06959,108750.0,108730.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477087820,0.06959,108750.0,108720.0,0.96686744]
["bitfinex-derivatives","BTCF0:USTF0",1756477088126,0.01,108750.0,108740.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477088620,0.011,108750.0,108740.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477088826,0.011,108750.0,108740.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477089321,0.361,108750.0,108740.0,0.93115144]
["bitfinex-derivatives","BTCF0:USTF0",1756477089524,0.05959,108740.0,108720.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477089719,0.08959,108740.0,108720.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756477090920,0.05959,108730.0,108710.0,0.07458738]
["bitfinex-derivatives","BTCF0:USTF0",1756477091122,0.09959,108730.0,108710.0,0.07458738]
["bitfinex-derivatives","BTCF0:USTF0",1756477091325,0.05959,108720.0,108710.0,0.01832738]
["bitfinex-derivatives","BTCF0:USTF0",1756477091529,0.10510713,108720.0,108710.0,0.01832738]
["bitfinex-derivatives","BTCF0:USTF0",1756477091922,0.03,108720.0,108710.0,1.19947882]
["bitfinex-derivatives","BTCF0:USTF0",1756477093331,0.002,108730.0,108710.0,1.19947882]
["bitfinex-derivatives","BTCF0:USTF0",1756477093531,0.002,108730.0,108720.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477093532,0.01,108730.0,108720.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477093727,0.18005714,108800.0,108720.0,1.18222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477093728,0.0154253,108770.0,108720.0,1.18222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477093933,0.03,108770.0,108740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477094233,0.37,108770.0,108740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477094534,0.38527117,108770.0,108740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477095041,0.05527117,108770.0,108750.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477095338,0.04,108770.0,108760.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477095528,0.04,108770.0,108760.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477095829,0.043,108770.0,108760.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477096031,0.043,108770.0,108760.0,1.27416404]
["bitfinex-derivatives","BTCF0:USTF0",1756477096235,0.01520402,108800.0,108770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477096431,0.09959,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477096936,0.04,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477097337,0.09959,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477097633,0.08959,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477097828,0.10518774,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477098230,0.10618774,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477098835,0.11618774,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477099134,0.11618774,108800.0,108770.0,0.07436592]
["bitfinex-derivatives","BTCF0:USTF0",1756477099135,0.041,108800.0,108770.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477099343,0.10059,108800.0,108790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477099537,0.10059,108800.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477099736,0.05959,108790.0,108770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477099931,0.01,108790.0,108770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477100137,0.01,108790.0,108780.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477100532,0.01,108790.0,108780.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477100735,0.05959,108830.0,108780.0,1.12489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477100934,0.05959,108820.0,108770.0,0.0929331]
["bitfinex-derivatives","BTCF0:USTF0",1756477101239,0.09959,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477101836,0.34,108820.0,108790.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477102043,0.39959,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477102234,0.05503588,108820.0,108800.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477102441,0.04,108820.0,108810.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477102939,0.041,108820.0,108810.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477103534,0.35059,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477103740,0.10059,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477104442,0.10359,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477104645,0.10659,108820.0,108800.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477104941,0.047,108820.0,108800.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477105250,0.042,108820.0,108810.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477105439,0.044,108820.0,108810.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477106642,0.01554826,108840.0,108810.0,1.19834057]
["bitfinex-derivatives","BTCF0:USTF0",1756477106845,0.05959,108870.0,108830.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477107037,0.42959,108870.0,108850.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477107348,0.37,108870.0,108860.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477107549,0.37,108870.0,108860.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477107947,0.37,108870.0,108850.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477107948,0.42959,108870.0,108850.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477108347,0.42959,108870.0,108850.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477108547,0.05959,108860.0,108840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477108748,0.05959,108850.0,108830.0,1.82596889]
["bitfinex-derivatives","BTCF0:USTF0",1756477108941,0.06959,108850.0,108830.0,2.70086033]
["bitfinex-derivatives","BTCF0:USTF0",1756477109148,0.01,108850.0,108840.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477109342,0.005,108870.0,108840.0,0.96676654]
["bitfinex-derivatives","BTCF0:USTF0",1756477109651,0.34459,108870.0,108850.0,0.93222144]
["bitfinex-derivatives","BTCF0:USTF0",1756477109855,0.34859,108870.0,108850.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477110242,0.05959,108860.0,108850.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477110447,0.33,108860.0,108840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756477110648,0.38951,108860.0,108830.0,2.64353033]
["bitfinex-derivatives","BTCF0:USTF0",1756477110854,0.38,108860.0,108850.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477111354,0.38,108860.0,108850.0,1.18407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477111355,0.01,108860.0,108850.0,1.18407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477111556,0.012,108860.0,108850.0,1.18407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477111955,0.005,108870.0,108860.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1756477112155,0.1,108870.0,108860.0,0.93170144]
["bitfinex-derivatives","BTCF0:USTF0",1756477112352,0.1,108870.0,108860.0,1.02355964]
["bitfinex-derivatives","BTCF0:USTF0",1756477112552,0.05951,108920.0,108890.0,0.0918318]
["bitfinex-derivatives","BTCF0:USTF0",1756477112759,0.36339898,108920.0,108900.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477112949,0.05951,108910.0,108900.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477113155,0.08,108910.0,108900.0,0.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1756477113457,0.08,108910.0,108900.0,0.89321313]
["bitfinex-derivatives","BTCF0:USTF0",1756477113647,0.32,108910.0,108900.0,0.89321313]
["bitfinex-derivatives","BTCF0:USTF0",1756477113849,0.01,108910.0,108900.0,0.89321313]
["bitfinex-derivatives","BTCF0:USTF0",1756477114048,0.59951,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477114756,0.60151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477114960,0.34151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477115355,0.31151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477115555,0.35151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477115755,0.66151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477115956,0.48151,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477116157,0.50533493,108910.0,108900.0,0.01832169]
["bitfinex-derivatives","BTCF0:USTF0",1756477116461,0.05951,108900.0,108880.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1756477116657,0.05951,108890.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477116853,0.08951,108890.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477117059,0.03,108890.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477117360,1.82131523,108960.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477117557,0.87489144,108910.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477117756,0.19383759,108910.0,108880.0,1.74768]
["bitfinex-derivatives","BTCF0:USTF0",1756477118253,0.19383759,108910.0,108880.0,2.68175144]
["bitfinex-derivatives","BTCF0:USTF0",1756477118452,0.47302316,108910.0,108880.0,2.62257144]
["bitfinex-derivatives","BTCF0:USTF0",1756477118661,0.22918557,108910.0,108900.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477119360,0.16951,108910.0,108900.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477119761,0.16951,108910.0,108900.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477120262,0.17151,108910.0,108900.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477120454,0.20921209,108910.0,108900.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477120661,0.37535966,108910.0,108900.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477120961,0.43486966,108910.0,108900.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477121158,0.64920589,108910.0,108890.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477121455,0.39920589,108910.0,108900.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477121662,0.37535966,108910.0,108900.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477121852,0.43486966,108910.0,108890.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477122051,0.45872474,108910.0,108890.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756477122251,0.45872474,108910.0,108890.0,0.93407144]
["bitfinex-derivatives","BTCF0:USTF0",1756477122454,0.05951,108900.0,108880.0,2.70059082]
["bitfinex-derivatives","BTCF0:USTF0",1756477122652,0.05951,108890.0,108880.0,1.82569938]
["bitfinex-derivatives","BTCF0:USTF0",1756477122860,0.09951,108890.0,108880.0,1.76651938]
["bitfinex-derivatives","BTCF0:USTF0",1756477123058,0.04,108890.0,108880.0,2.70059082]
["bitfinex-derivatives","BTCF0:USTF0",1756477123258,0.04,108890.0,108880.0,2.95059082]
["bitfinex-derivatives","BTCF0:USTF0",1756477123664,0.06388322,108890.0,108880.0,2.16754048]
["bitfinex-derivatives","BTCF0:USTF0",1756477123856,0.04,108890.0,108880.0,2.95059082]
["bitfinex-derivatives","BTCF0:USTF0",1756477124256,0.04,108890.0,108880.0,3.04243192]
["bitfinex-derivatives","BTCF0:USTF0",1756477124753,0.07335966,108910.0,108890.0,0.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1756477125063,0.02390751,108910.0,108900.0,0.91272144]
["bitfinex-derivatives","BTCF0:USTF0",1756477125563,0.03390751,108910.0,108900.0,1.16272144]
["bitfinex-derivatives","BTCF0:USTF0",1756477126063,0.03390751,108910.0,108900.0,1.25454574]
["bitfinex-derivatives","BTCF0:USTF0",1756477126854,0.03390751,108910.0,108900.0,1.16272144]
["bitfinex-derivatives","BTCF0:USTF0",1756477127158,0.03590751,108910.0,108900.0,0.91272144]
["bitfinex-derivatives","BTCF0:USTF0",1756477127458,0.12079122,108930.0,108900.0,0.91272144]
["bitfinex-derivatives","BTCF0:USTF0",1756477127657,0.38771674,108930.0,108920.0,0.88682144]
["bitfinex-derivatives","BTCF0:USTF0",1756477127864,0.34,108930.0,108920.0,0.88682144]
["bitfinex-derivatives","BTCF0:USTF0",1756477128255,0.38771674,108930.0,108920.0,0.88682144]
["bitfinex-derivatives","BTCF0:USTF0",1756477128456,0.38771674,108930.0,108880.0,1.76651938]
["bitfinex-derivatives","BTCF0:USTF0",1756477128457,0.69722674,108930.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477128664,0.44722674,108930.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477129265,0.44922674,108930.0,108920.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477129660,0.34438658,108930.0,108910.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477129866,0.53438658,108930.0,108910.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477130268,0.47487658,108930.0,108920.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477130470,0.53438658,108930.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477130669,0.53438658,108930.0,108920.0,0.97130111]
["bitfinex-derivatives","BTCF0:USTF0",1756477130865,0.53438658,108930.0,108920.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477131065,0.53438658,108930.0,108920.0,0.97130111]
["bitfinex-derivatives","BTCF0:USTF0",1756477131266,0.53438658,108930.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477131666,0.33438658,108930.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477131866,0.49438658,108930.0,108920.0,0.97130111]
["bitfinex-derivatives","BTCF0:USTF0",1756477132062,0.49438658,108930.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477132267,0.05951,108920.0,108910.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477132464,0.33951,108920.0,108910.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477132660,0.33951,108920.0,108910.0,0.97130111]
["bitfinex-derivatives","BTCF0:USTF0",1756477133362,0.08,108920.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477133563,0.13951,108920.0,108890.0,0.0918319]
["bitfinex-derivatives","BTCF0:USTF0",1756477133764,0.13951,108920.0,108910.0,0.98323111]
["bitfinex-derivatives","BTCF0:USTF0",1756477134268,0.03719,108910.0,108900.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756477134467,0.1267,108910.0,108900.0,1.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1756477134663,0.03,108910.0,108900.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756477134869,0.06719,108910.0,108900.0,1.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1756477135068,0.1267,108910.0,108900.0,1.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1756477135572,0.1267,108910.0,108880.0,1.77844938]
["bitfinex-derivatives","BTCF0:USTF0",1756477135773,0.1267,108910.0,108900.0,0.97130111]
["bitfinex-derivatives","BTCF0:USTF0",1756477135969,0.05951,108900.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756477136171,0.05951,108890.0,108880.0,1.77844938]
["bitfinex-derivatives","BTCF0:USTF0",1756477136373,0.08951,108890.0,108880.0,2.76304193]
["bitfinex-derivatives","BTCF0:USTF0",1756477136572,0.03,108890.0,108880.0,2.76304193]
["bitfinex-derivatives","BTCF0:USTF0",1756477137085,0.33951,108890.0,108880.0,1.77981082]
["bitfinex-derivatives","BTCF0:USTF0",1756477137473,0.33951,108890.0,108880.0,0.03213082]
["bitfinex-derivatives","BTCF0:USTF0",1756477137674,1.35852785,108890.0,108880.0,0.01329144]
["bitfinex-derivatives","BTCF0:USTF0",1756477137874,0.38722674,108890.0,108880.0,0.01329144]
["bitfinex-derivatives","BTCF0:USTF0",1756477138476,1.75852785,108890.0,108860.0,0.01893394]
["bitfinex-derivatives","BTCF0:USTF0",1756477138670,0.05951,108870.0,108860.0,0.01893394]
["bitfinex-derivatives","BTCF0:USTF0",1756477138870,0.04,108870.0,108860.0,0.04815394]
["bitfinex-derivatives","BTCF0:USTF0",1756477139070,0.09951,108870.0,108860.0,0.01893394]
["bitfinex-derivatives","BTCF0:USTF0",1756477139372,0.05951,108860.0,108840.0,0.89864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477139573,0.05951,108860.0,108840.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756477139574,0.12264515,108860.0,108840.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756477139774,0.06313515,108860.0,108850.0,0.89864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477140166,0.06313515,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477140370,0.06313907,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477140572,0.06213907,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477140876,0.06213907,108860.0,108850.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1756477141074,0.06213907,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477141476,0.039,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477141775,0.039,108860.0,108850.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1756477141976,0.039,108860.0,108850.0,1.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1756477142369,0.09472,108860.0,108840.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756477142671,0.09472,108860.0,108840.0,0.86942991]
["bitfinex-derivatives","BTCF0:USTF0",1756477142872,0.09472,108860.0,108850.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756477143079,0.05572,108850.0,108840.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756477143279,0.06572,108850.0,108830.0,2.6736788]
["bitfinex-derivatives","BTCF0:USTF0",1756477143475,0.01,108850.0,108840.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756477143678,0.06572,108850.0,108840.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756477143979,0.06572,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477144876,0.31572,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477145272,1.18514991,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477145479,0.86942991,108840.0,108790.0,0.19631131]
["bitfinex-derivatives","BTCF0:USTF0",1756477145678,0.86942991,108830.0,108790.0,0.19631131]
["bitfinex-derivatives","BTCF0:USTF0",1756477145873,0.05572,108820.0,108790.0,0.12059803]
["bitfinex-derivatives","BTCF0:USTF0",1756477146084,0.05372,108810.0,108790.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756477146377,0.10232435,108810.0,108800.0,0.86942991]
["bitfinex-derivatives","BTCF0:USTF0",1756477146581,0.03,108810.0,108800.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477146785,0.03,108810.0,108800.0,1.15995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477146982,0.03,108810.0,108800.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1756477147283,0.03,108810.0,108800.0,1.15995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477147478,0.002,108850.0,108800.0,1.11942991]
["bitfinex-derivatives","BTCF0:USTF0",1756477147685,0.322,108850.0,108820.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477147885,0.322,108850.0,108820.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756477148080,0.05572,108840.0,108810.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477148286,0.32,108840.0,108830.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756477148479,0.04,108840.0,108830.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477148883,0.04,108840.0,108830.0,1.15995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477149391,0.05572,108830.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477149585,0.94183791,108850.0,108810.0,0.05892612]
["bitfinex-derivatives","BTCF0:USTF0",1756477149787,0.92514991,108840.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477149980,0.95714991,108840.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477150181,0.05572,108830.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477150385,0.05572,108830.0,108820.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477150386,0.03,108830.0,108820.0,0.90995991]
["bitfinex-derivatives","BTCF0:USTF0",1756477150580,0.03,108830.0,108820.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756477150978,0.05572,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477151287,0.03,108820.0,108810.0,0.05892612]
["bitfinex-derivatives","BTCF0:USTF0",1756477151690,0.03,108820.0,108810.0,1.17835603]
["bitfinex-derivatives","BTCF0:USTF0",1756477151889,0.03,108820.0,108810.0,0.30892612]
["bitfinex-derivatives","BTCF0:USTF0",1756477152193,0.03,108820.0,108810.0,1.17835603]
["bitfinex-derivatives","BTCF0:USTF0",1756477153399,0.08572,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477153694,0.33572,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477154484,0.29,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477154683,0.34572,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477154888,0.62572,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477155684,0.62772,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477155993,0.33772,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477156590,0.08772,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477157084,0.44072,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477157287,0.035,108820.0,108810.0,0.92721603]
["bitfinex-derivatives","BTCF0:USTF0",1756477157695,0.035,108820.0,108810.0,1.17721603]
["bitfinex-derivatives","BTCF0:USTF0",1756477158789,0.09072,108820.0,108810.0,0.30778612]
["bitfinex-derivatives","BTCF0:USTF0",1756477158990,0.09072,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477159192,0.035,108820.0,108810.0,1.17721603]
["bitfinex-derivatives","BTCF0:USTF0",1756477159390,0.034,108820.0,108810.0,1.28089221]
["bitfinex-derivatives","BTCF0:USTF0",1756477159598,0.08972,108820.0,108810.0,0.26839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477159793,0.33972,108820.0,108810.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1756477159987,1.54710609,108820.0,108780.0,1.80477646]
["bitfinex-derivatives","BTCF0:USTF0",1756477160184,1.01710609,108820.0,108780.0,2.77788255]
["bitfinex-derivatives","BTCF0:USTF0",1756477160385,1.01610609,108820.0,108780.0,2.73849255]
["bitfinex-derivatives","BTCF0:USTF0",1756477160585,0.05572,108810.0,108790.0,1.01249609]
["bitfinex-derivatives","BTCF0:USTF0",1756477160792,0.03,108810.0,108800.0,1.01249609]
["bitfinex-derivatives","BTCF0:USTF0",1756477161597,0.08572,108810.0,108800.0,1.01249609]
["bitfinex-derivatives","BTCF0:USTF0",1756477161988,0.08572,108810.0,108800.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477162197,0.08572,108810.0,108790.0,1.01249609]
["bitfinex-derivatives","BTCF0:USTF0",1756477162588,0.04380162,108810.0,108790.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756477162790,0.05572,108800.0,108780.0,2.77888255]
["bitfinex-derivatives","BTCF0:USTF0",1756477162987,0.08572,108800.0,108780.0,2.77888255]
["bitfinex-derivatives","BTCF0:USTF0",1756477163192,0.08572,108800.0,108790.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756477163392,0.03,108800.0,108790.0,1.01249609]
["bitfinex-derivatives","BTCF0:USTF0",1756477165393,0.03,108800.0,108780.0,2.77888255]
["bitfinex-derivatives","BTCF0:USTF0",1756477165597,0.05572,108790.0,108780.0,1.80577646]
["bitfinex-derivatives","BTCF0:USTF0",1756477165896,0.03,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477166201,0.08572,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477166398,0.08572,108790.0,108780.0,0.05805646]
["bitfinex-derivatives","BTCF0:USTF0",1756477166604,0.08572,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477166805,0.031,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477167298,0.16152085,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477167502,0.08672,108790.0,108780.0,0.05805646]
["bitfinex-derivatives","BTCF0:USTF0",1756477167702,0.08672,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477168205,0.033,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477168903,0.08872,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477169100,0.33872,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477169897,0.30872,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477170101,0.043,108790.0,108780.0,1.03116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477170296,0.043,108790.0,108780.0,1.28116255]
["bitfinex-derivatives","BTCF0:USTF0",1756477170502,0.1195369,108840.0,108780.0,1.24177255]
["bitfinex-derivatives","BTCF0:USTF0",1756477170703,0.06277,108810.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477170908,0.06277,108800.0,108780.0,0.99177255]
["bitfinex-derivatives","BTCF0:USTF0",1756477171111,0.07277,108800.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477171308,0.06277,108790.0,108780.0,0.99177255]
["bitfinex-derivatives","BTCF0:USTF0",1756477171605,0.01,108790.0,108780.0,0.99177255]
["bitfinex-derivatives","BTCF0:USTF0",1756477172805,0.07277,108790.0,108780.0,0.99177255]
["bitfinex-derivatives","BTCF0:USTF0",1756477173015,0.07277,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477173311,0.32277,108790.0,108780.0,0.01866646]
["bitfinex-derivatives","BTCF0:USTF0",1756477174315,0.01,108790.0,108780.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477175602,0.32,108790.0,108780.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477175813,0.09277,108790.0,108750.0,1.01800609]
["bitfinex-derivatives","BTCF0:USTF0",1756477176107,0.4967988,108790.0,108770.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477176301,0.4967988,108790.0,108750.0,1.01800609]
["bitfinex-derivatives","BTCF0:USTF0",1756477176302,0.06277,108780.0,108750.0,1.01800609]
["bitfinex-derivatives","BTCF0:USTF0",1756477176502,0.06277,108770.0,108750.0,1.01800609]
["bitfinex-derivatives","BTCF0:USTF0",1756477176711,0.10277,108770.0,108750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756477177106,0.04,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477177412,0.10277,108770.0,108750.0,1.03767283]
["bitfinex-derivatives","BTCF0:USTF0",1756477179108,0.10277,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477179309,0.10277,108770.0,108750.0,1.03967283]
["bitfinex-derivatives","BTCF0:USTF0",1756477179504,0.04,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477179710,0.0740288,108790.0,108760.0,1.31504819]
["bitfinex-derivatives","BTCF0:USTF0",1756477179909,0.01,108790.0,108780.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477180210,0.06277,108780.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477180409,0.07277,108780.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477180608,0.07277,108780.0,108770.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477180915,0.01,108780.0,108770.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477181102,0.07277,108780.0,108750.0,0.06556674]
["bitfinex-derivatives","BTCF0:USTF0",1756477181307,0.01,108780.0,108750.0,0.15751644]
["bitfinex-derivatives","BTCF0:USTF0",1756477181508,0.01,108780.0,108770.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477181810,0.07277,108780.0,108770.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477182917,0.06277,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477183116,0.09277,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477183313,0.03,108770.0,108760.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477184323,0.03,108770.0,108760.0,0.97510609]
["bitfinex-derivatives","BTCF0:USTF0",1756477185716,0.03,108770.0,108760.0,0.97410609]
["bitfinex-derivatives","BTCF0:USTF0",1756477186216,0.09277,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477186525,0.06277,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477186712,0.09277,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477186907,0.029,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477187413,0.028,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477187615,0.028,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477187921,0.029,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477188219,0.04300359,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477188618,0.029,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477189108,0.029,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477189109,1.31587609,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477189311,1.35632609,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477189717,0.38322,108760.0,108750.0,0.06356674]
["bitfinex-derivatives","BTCF0:USTF0",1756477189913,0.13322,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477190112,0.03,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477191521,0.002,108760.0,108750.0,1.28667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477191721,0.012,108760.0,108750.0,1.28667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477192417,0.011,108760.0,108750.0,1.03667283]
["bitfinex-derivatives","BTCF0:USTF0",1756477192716,0.32377,108760.0,108750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756477193224,0.65277,108760.0,108750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756477193417,0.35277,108760.0,108750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756477193918,0.35377,108760.0,108750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756477194118,0.35377,108760.0,108730.0,0.01829392]
["bitfinex-derivatives","BTCF0:USTF0",1756477194119,1.72687609,108760.0,108730.0,0.01829392]
["bitfinex-derivatives","BTCF0:USTF0",1756477194417,1.03587609,108740.0,108730.0,0.01829392]
["bitfinex-derivatives","BTCF0:USTF0",1756477194621,0.40277,108740.0,108730.0,0.01829392]
["bitfinex-derivatives","BTCF0:USTF0",1756477195522,0.11277,108740.0,108730.0,1.03727001]
["bitfinex-derivatives","BTCF0:USTF0",1756477196018,0.05,108740.0,108730.0,1.03727001]
["bitfinex-derivatives","BTCF0:USTF0",1756477196219,0.06677,108760.0,108730.0,1.03727001]
["bitfinex-derivatives","BTCF0:USTF0",1756477196520,0.43677,108760.0,108740.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477196714,0.09777,108760.0,108740.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477196915,0.09577,108760.0,108740.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477197316,0.09577,108760.0,108750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756477197511,0.03,108760.0,108750.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477197711,0.03,108760.0,108750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756477198123,0.03,108760.0,108750.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477198328,0.03,108760.0,108750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756477198525,0.03,108760.0,108750.0,1.26897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477198526,0.033,108760.0,108750.0,1.26897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477198736,0.033,108760.0,108750.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1756477199025,0.034,108760.0,108750.0,1.26897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477199220,0.034,108760.0,108750.0,1.01897609]
["bitfinex-derivatives","BTCF0:USTF0",1756477199422,0.004,108760.0,108750.0,2.2605966]
["bitfinex-derivatives","BTCF0:USTF0",1756477199729,0.97310609,108790.0,108760.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756477199928,0.97310609,108780.0,108750.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1756477200127,1.01310609,108780.0,108750.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1756477200328,0.005,108760.0,108750.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1756477200624,0.015,108760.0,108750.0,1.05471051]
["bitfinex-derivatives","BTCF0:USTF0",1756477200819,0.015,108760.0,108750.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1756477201021,0.015,108760.0,108750.0,1.05471051]
["bitfinex-derivatives","BTCF0:USTF0",1756477201221,0.015,108760.0,108750.0,1.30471051]
["bitfinex-derivatives","BTCF0:USTF0",1756477201420,0.11754892,108760.0,108750.0,1.30471051]
["bitfinex-derivatives","BTCF0:USTF0",1756477201623,0.10733,108760.0,108750.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1756477201824,0.10733,108760.0,108750.0,0.01851442]
["bitfinex-derivatives","BTCF0:USTF0",1756477202025,0.39433,108760.0,108750.0,0.01851442]
["bitfinex-derivatives","BTCF0:USTF0",1756477202827,0.03,108760.0,108750.0,1.05427051]
["bitfinex-derivatives","BTCF0:USTF0",1756477203023,0.03,108760.0,108750.0,1.30427051]
["bitfinex-derivatives","BTCF0:USTF0",1756477204035,0.011,108760.0,108750.0,1.30427051]
["bitfinex-derivatives","BTCF0:USTF0",1756477204625,0.01369322,108780.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477204819,1.75868,108840.0,108770.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477205020,0.97310609,108800.0,108770.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477205219,0.06233,108790.0,108760.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477205421,0.06233,108780.0,108760.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477205622,0.06233,108780.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477205623,0.06233,108770.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477205818,0.146968,108770.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477206221,0.084638,108770.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477206618,0.084638,108770.0,108760.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477207024,0.084638,108770.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477207221,0.146968,108770.0,108750.0,1.05427051]
["bitfinex-derivatives","BTCF0:USTF0",1756477207541,0.086638,108770.0,108760.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477208826,0.086638,108770.0,108760.0,1.28575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477209037,0.002,108770.0,108760.0,1.28575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477209427,0.97310609,108820.0,108760.0,1.22310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477209640,0.001,108770.0,108760.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477209932,0.011,108770.0,108760.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477210235,0.97310609,108820.0,108770.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477210432,0.46307273,108820.0,108780.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477210730,0.06307273,108820.0,108800.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477211038,0.36,108820.0,108810.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477211333,0.06233,108820.0,108800.0,0.97310609]
["bitfinex-derivatives","BTCF0:USTF0",1756477211538,0.06233,108810.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477211730,0.09233,108810.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477212229,0.06233,108800.0,108790.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477212535,0.09233,108800.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477212736,0.03,108800.0,108790.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477213037,0.03,108800.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477213534,0.09233,108800.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477213732,0.06233,108790.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477213936,0.09233,108790.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477214529,0.69233,108790.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477214735,0.06233,108780.0,108770.0,0.0188974]
["bitfinex-derivatives","BTCF0:USTF0",1756477214930,0.09233,108780.0,108770.0,0.0188974]
["bitfinex-derivatives","BTCF0:USTF0",1756477215135,1.28543609,108780.0,108770.0,0.0188974]
["bitfinex-derivatives","BTCF0:USTF0",1756477215337,0.35233,108780.0,108770.0,0.0188974]
["bitfinex-derivatives","BTCF0:USTF0",1756477215532,0.35233,108780.0,108770.0,1.05465349]
["bitfinex-derivatives","BTCF0:USTF0",1756477215533,0.04,108780.0,108770.0,1.05465349]
["bitfinex-derivatives","BTCF0:USTF0",1756477215727,0.039,108780.0,108770.0,1.05465349]
["bitfinex-derivatives","BTCF0:USTF0",1756477216135,0.039,108780.0,108770.0,0.0815474]
["bitfinex-derivatives","BTCF0:USTF0",1756477216340,0.039,108780.0,108770.0,1.05465349]
["bitfinex-derivatives","BTCF0:USTF0",1756477216739,0.06233,108800.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477216939,0.07233,108800.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477218145,0.01,108800.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477218633,0.011,108800.0,108790.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477218832,0.011,108800.0,108790.0,1.28575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477219145,0.07431757,108830.0,108820.0,1.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1756477219342,0.08233,108830.0,108780.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477219541,0.06233,108820.0,108790.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477219845,0.06233,108810.0,108780.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477220043,0.06233,108810.0,108790.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477220234,0.01292908,108840.0,108800.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477220436,0.06233,108830.0,108800.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477220745,0.16478071,108830.0,108800.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477220944,0.09233,108830.0,108810.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477221145,0.06233,108830.0,108810.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477221346,0.09233,108830.0,108810.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477222044,0.031,108830.0,108820.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477222249,0.031,108830.0,108820.0,0.93290439]
["bitfinex-derivatives","BTCF0:USTF0",1756477222433,0.031,108830.0,108820.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477222640,0.03,108830.0,108820.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477222940,0.031,108830.0,108820.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477223148,0.032,108830.0,108820.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1756477223540,0.312,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477223746,0.032,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477223943,0.003,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477224141,0.033,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477224843,0.034,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477225345,0.032,108830.0,108810.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477225541,0.032,108830.0,108820.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1756477225736,0.031,108830.0,108820.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1756477225938,0.031,108830.0,108820.0,1.13230439]
["bitfinex-derivatives","BTCF0:USTF0",1756477226148,0.06233,108860.0,108830.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477226444,0.08568183,108860.0,108820.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477226649,0.02335183,108860.0,108830.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477226840,0.02335183,108860.0,108850.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477227042,0.09609854,108860.0,108850.0,0.88130439]
["bitfinex-derivatives","BTCF0:USTF0",1756477227235,0.01,108860.0,108850.0,1.13130439]
["bitfinex-derivatives","BTCF0:USTF0",1756477227648,0.0754466,108880.0,108860.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477227942,0.1331166,108880.0,108870.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477228242,0.1954466,108880.0,108860.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477228440,0.06233,108870.0,108860.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477228640,0.09233,108870.0,108860.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477229148,0.03,108870.0,108860.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1756477229339,0.03,108870.0,108860.0,1.13130439]
["bitfinex-derivatives","BTCF0:USTF0",1756477229746,0.03,108870.0,108860.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1756477229944,0.031,108870.0,108860.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1756477230145,0.031,108870.0,108860.0,1.13230439]
["bitfinex-derivatives","BTCF0:USTF0",1756477230446,0.031,108870.0,108860.0,0.26205]
["bitfinex-derivatives","BTCF0:USTF0",1756477230948,0.031,108870.0,108860.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1756477231844,0.07173,108870.0,108860.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756477232144,0.031,108870.0,108860.0,0.90117439]
["bitfinex-derivatives","BTCF0:USTF0",1756477232347,0.031,108870.0,108860.0,1.15117439]
["bitfinex-derivatives","BTCF0:USTF0",1756477232551,0.001,108870.0,108860.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1756477232743,0.001,108870.0,108860.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756477233139,0.04173,108870.0,108860.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756477233348,0.1868286,108870.0,108860.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756477233642,0.36162,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477234147,0.11162,108870.0,108860.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1756477234349,0.011,108870.0,108860.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1756477234554,0.011,108870.0,108860.0,0.90191439]
["bitfinex-derivatives","BTCF0:USTF0",1756477234859,0.001,108870.0,108860.0,1.15191439]
["bitfinex-derivatives","BTCF0:USTF0",1756477235545,0.001,108870.0,108860.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1756477235752,0.001,108870.0,108860.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1756477235955,0.001,108880.0,108860.0,0.34464467]
["bitfinex-derivatives","BTCF0:USTF0",1756477236256,0.001,108880.0,108870.0,0.88075439]
["bitfinex-derivatives","BTCF0:USTF0",1756477236447,0.05989,108900.0,108890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756477236642,0.4129134,108900.0,108890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756477237448,0.1630234,108900.0,108890.0,0.87975439]
["bitfinex-derivatives","BTCF0:USTF0",1756477238346,0.1330234,108900.0,108890.0,0.87975439]
["bitfinex-derivatives","BTCF0:USTF0",1756477239052,0.1330234,108900.0,108890.0,1.12975439]
["bitfinex-derivatives","BTCF0:USTF0",1756477239053,0.002,108900.0,108890.0,1.12975439]
["bitfinex-derivatives","BTCF0:USTF0",1756477239451,0.002,108900.0,108890.0,0.87975439]
["bitfinex-derivatives","BTCF0:USTF0",1756477239759,0.001,108900.0,108890.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477240350,0.011,108900.0,108880.0,0.07335049]
["bitfinex-derivatives","BTCF0:USTF0",1756477240652,0.06989,108900.0,108880.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477240848,0.06989,108900.0,108870.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477241046,0.05989,108890.0,108860.0,0.87025439]
["bitfinex-derivatives","BTCF0:USTF0",1756477241353,0.08989,108890.0,108850.0,1.84010784]
["bitfinex-derivatives","BTCF0:USTF0",1756477241552,0.08989,108890.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477241553,0.05989,108880.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477241860,0.06989,108880.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477242070,0.02323546,108880.0,108850.0,1.84010784]
["bitfinex-derivatives","BTCF0:USTF0",1756477242258,0.08312546,108880.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477242552,0.08212546,108880.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477242759,0.08212546,108880.0,108850.0,1.84510784]
["bitfinex-derivatives","BTCF0:USTF0",1756477242760,0.05989,108870.0,108850.0,1.84510784]
["bitfinex-derivatives","BTCF0:USTF0",1756477243057,0.009,108870.0,108850.0,1.84510784]
["bitfinex-derivatives","BTCF0:USTF0",1756477243260,0.009,108870.0,108860.0,0.97222454]
["bitfinex-derivatives","BTCF0:USTF0",1756477243452,0.009,108870.0,108860.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477243647,0.009,108870.0,108860.0,1.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1756477243850,0.94271903,108920.0,108860.0,1.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1756477244051,0.51374213,108920.0,108880.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477244248,0.05989,108910.0,108880.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477244452,0.08989,108910.0,108880.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477244747,0.04,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477244947,0.29,108910.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477245151,0.01,108910.0,108880.0,0.02014324]
["bitfinex-derivatives","BTCF0:USTF0",1756477245458,0.01,108910.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477245654,0.25,108910.0,108880.0,0.02014324]
["bitfinex-derivatives","BTCF0:USTF0",1756477245853,0.05989,108930.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477246054,0.40989,108930.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477246255,0.05989,108920.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477246560,0.06089,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477246749,0.07089,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477246949,0.32089,108910.0,108880.0,0.89112014]
["bitfinex-derivatives","BTCF0:USTF0",1756477247157,0.31989,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477248057,0.08989,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477248653,0.08989,108910.0,108880.0,0.02214324]
["bitfinex-derivatives","BTCF0:USTF0",1756477248848,0.08989,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477249065,0.09089,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477249251,0.031,108910.0,108890.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477249655,0.031,108910.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477249852,0.03,108910.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477250355,0.13201069,108940.0,108900.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477250554,0.13201069,108940.0,108910.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477250555,0.05989,108930.0,108910.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477250859,0.38989,108930.0,108910.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477251053,0.33,108930.0,108920.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477251259,0.01317702,108940.0,108920.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477251551,0.27,108940.0,108930.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477251951,0.27,108940.0,108930.0,1.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1756477251952,0.01,108940.0,108930.0,1.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1756477252153,0.01301381,108970.0,108930.0,0.37508029]
["bitfinex-derivatives","BTCF0:USTF0",1756477252355,0.05989,108960.0,108930.0,0.03328649]
["bitfinex-derivatives","BTCF0:USTF0",1756477252558,0.05989,108980.0,108950.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477252762,0.38989,108980.0,108960.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477253058,0.002,108940.0,108930.0,0.03328649]
["bitfinex-derivatives","BTCF0:USTF0",1756477253261,0.002,108940.0,108930.0,0.10615541]
["bitfinex-derivatives","BTCF0:USTF0",1756477253450,0.002,108940.0,108930.0,0.03328649]
["bitfinex-derivatives","BTCF0:USTF0",1756477254261,0.002,108940.0,108930.0,0.90226339]
["bitfinex-derivatives","BTCF0:USTF0",1756477254658,0.002,108940.0,108930.0,1.15226339]
["bitfinex-derivatives","BTCF0:USTF0",1756477255155,0.002,108940.0,108930.0,0.90226339]
["bitfinex-derivatives","BTCF0:USTF0",1756477255353,0.002,108940.0,108930.0,0.03328649]
["bitfinex-derivatives","BTCF0:USTF0",1756477255651,0.0133572,108970.0,108930.0,0.88904981]
["bitfinex-derivatives","BTCF0:USTF0",1756477255862,0.05989,108950.0,108930.0,0.88904981]
["bitfinex-derivatives","BTCF0:USTF0",1756477256047,0.2,108950.0,108930.0,0.88904981]
["bitfinex-derivatives","BTCF0:USTF0",1756477256448,0.2,108950.0,108930.0,0.10454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477256658,0.07287247,108970.0,108930.0,0.10454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477256659,0.05989,108960.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477256856,0.001,108940.0,108930.0,0.10454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477257461,0.011,108940.0,108930.0,0.10454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477257759,0.011,108940.0,108930.0,0.35454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477257962,0.011,108940.0,108930.0,1.22352087]
["bitfinex-derivatives","BTCF0:USTF0",1756477258761,0.001,108950.0,108930.0,1.22352087]
["bitfinex-derivatives","BTCF0:USTF0",1756477258951,0.261,108950.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477259155,0.011,108950.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477259356,0.261,108950.0,108930.0,0.10454397]
["bitfinex-derivatives","BTCF0:USTF0",1756477259556,0.26,108950.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477259962,0.26,108950.0,108930.0,0.11054397]
["bitfinex-derivatives","BTCF0:USTF0",1756477260157,0.36062,108950.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477260465,0.01,108950.0,108940.0,0.8729769]
["bitfinex-derivatives","BTCF0:USTF0",1756477260959,0.10894,108950.0,108940.0,0.8729769]
["bitfinex-derivatives","BTCF0:USTF0",1756477261161,0.35894,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477261362,0.63894,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477261560,0.43894,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477261761,0.60894,108950.0,108940.0,0.8729769]
["bitfinex-derivatives","BTCF0:USTF0",1756477261964,0.35894,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477262164,0.35894,108950.0,108940.0,0.8729769]
["bitfinex-derivatives","BTCF0:USTF0",1756477262365,0.35894,108950.0,108940.0,0.8719769]
["bitfinex-derivatives","BTCF0:USTF0",1756477262865,0.06968,108950.0,108940.0,0.8719769]
["bitfinex-derivatives","BTCF0:USTF0",1756477263062,0.03,108950.0,108940.0,0.8719769]
["bitfinex-derivatives","BTCF0:USTF0",1756477263262,0.05266247,108970.0,108940.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477263565,0.42192247,108970.0,108960.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477264165,0.42192247,108970.0,108950.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477264554,0.40894,108970.0,108960.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477264760,0.31,108970.0,108960.0,0.8689769]
["bitfinex-derivatives","BTCF0:USTF0",1756477265361,0.34968,108970.0,108960.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477265562,0.31,108970.0,108960.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477265856,0.31,108970.0,108960.0,1.22044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477266169,0.05926,108980.0,108960.0,1.22044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477266374,0.33894,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477266660,0.27968,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477266868,0.24,108980.0,108950.0,1.06221879]
["bitfinex-derivatives","BTCF0:USTF0",1756477267058,0.24,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477267664,0.24,108980.0,108950.0,1.08275195]
["bitfinex-derivatives","BTCF0:USTF0",1756477267966,0.33894,108980.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477268163,0.24,108980.0,108960.0,0.97244589]
["bitfinex-derivatives","BTCF0:USTF0",1756477268365,0.27968,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477268667,0.28068,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477268861,0.33994,108980.0,108970.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477269060,0.09894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477269260,0.10894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477269564,0.36894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477269766,0.61894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477270062,0.36894,108970.0,108960.0,0.99059854]
["bitfinex-derivatives","BTCF0:USTF0",1756477270261,0.36894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477270458,0.34894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477270664,0.37894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477270864,0.70894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477271179,0.40894,108970.0,108960.0,0.02215265]
["bitfinex-derivatives","BTCF0:USTF0",1756477271761,0.72894,108970.0,108960.0,0.02215265]
["bitfinex-derivatives","BTCF0:USTF0",1756477271965,0.37894,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477272465,0.37994,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477272668,0.38994,108970.0,108960.0,0.02015265]
["bitfinex-derivatives","BTCF0:USTF0",1756477273763,1.68038589,108970.0,108950.0,0.02053316]
["bitfinex-derivatives","BTCF0:USTF0",1756477273964,0.97044589,108960.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477274263,0.09894,108940.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477274464,0.12894,108940.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477274861,0.37894,108940.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477275060,1.34938589,108940.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477275262,0.37894,108940.0,108930.0,0.02007291]
["bitfinex-derivatives","BTCF0:USTF0",1756477275463,0.12894,108940.0,108930.0,0.9905188]
["bitfinex-derivatives","BTCF0:USTF0",1756477275969,0.12694,108940.0,108930.0,0.9905188]
["bitfinex-derivatives","BTCF0:USTF0",1756477276172,0.12694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477277766,0.12694,108940.0,108930.0,0.06334291]
["bitfinex-derivatives","BTCF0:USTF0",1756477277966,0.12694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477278478,1.34738589,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477278773,0.38694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477279267,0.34694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477279471,0.38694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477279770,1.68738589,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477279967,0.71694,108940.0,108930.0,0.02207291]
["bitfinex-derivatives","BTCF0:USTF0",1756477280166,1.68738589,108940.0,108900.0,1.78663]
["bitfinex-derivatives","BTCF0:USTF0",1756477280370,0.03968,108920.0,108910.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477280569,0.03968,108920.0,108900.0,1.8269279]
["bitfinex-derivatives","BTCF0:USTF0",1756477280570,0.07968,108920.0,108900.0,1.8269279]
["bitfinex-derivatives","BTCF0:USTF0",1756477280772,0.05926,108910.0,108900.0,1.7671779]
["bitfinex-derivatives","BTCF0:USTF0",1756477280976,0.09926,108910.0,108900.0,1.7671779]
["bitfinex-derivatives","BTCF0:USTF0",1756477281565,0.13894,108910.0,108900.0,0.0206179]
["bitfinex-derivatives","BTCF0:USTF0",1756477281767,0.13894,108910.0,108900.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1756477282168,0.13894,108910.0,108900.0,0.0206179]
["bitfinex-derivatives","BTCF0:USTF0",1756477282375,0.13894,108910.0,108900.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1756477283074,0.69894,108910.0,108900.0,0.0206179]
["bitfinex-derivatives","BTCF0:USTF0",1756477283376,0.69894,108910.0,108900.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1756477283572,0.37894,108910.0,108900.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1756477283876,0.38894,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477284066,0.34994,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477284274,0.67994,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477285074,0.75369628,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477285371,0.76577498,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477286280,1.73622087,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477286681,0.76577498,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477287075,1.73622087,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477287272,0.43577498,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477287676,0.79577498,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477287987,0.46577498,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477288477,0.21577498,108910.0,108900.0,0.99606379]
["bitfinex-derivatives","BTCF0:USTF0",1756477288683,0.15651498,108910.0,108900.0,1.34708379]
["bitfinex-derivatives","BTCF0:USTF0",1756477288977,0.001,108910.0,108900.0,1.34708379]
["bitfinex-derivatives","BTCF0:USTF0",1756477289370,0.09994,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477290178,1.09270046,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477290684,0.12225457,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477291382,1.09270046,108910.0,108900.0,0.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756477292088,0.40299457,108910.0,108900.0,1.34427379]
["bitfinex-derivatives","BTCF0:USTF0",1756477292385,0.05017,108910.0,108900.0,1.34427379]
["bitfinex-derivatives","BTCF0:USTF0",1756477292985,0.011,108910.0,108900.0,1.34427379]
["bitfinex-derivatives","BTCF0:USTF0",1756477294082,0.001,108910.0,108900.0,2.27624968]
["bitfinex-derivatives","BTCF0:USTF0",1756477294385,0.97044589,108970.0,108910.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477294686,0.0591,108960.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477294886,0.04,108960.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477295087,1.01044589,108960.0,108920.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477295384,1.01044589,108960.0,108900.0,0.99606379]
["bitfinex-derivatives","BTCF0:USTF0",1756477295385,0.0591,108950.0,108930.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477295591,0.0991,108950.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477295781,0.0991,108950.0,108940.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477295977,0.0991,108950.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477296181,0.0991,108950.0,108930.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477296389,0.0991,108950.0,108940.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477296582,0.0991,108950.0,108940.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477296782,0.09827,108940.0,108930.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477296982,0.09827,108930.0,108920.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477297183,0.09827,108930.0,108920.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756477297382,0.09827,108920.0,108910.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477297590,0.09827,108920.0,108910.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477297994,0.10827,108920.0,108910.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477298183,0.10727,108920.0,108910.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477298888,0.01,108920.0,108910.0,1.31865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477299085,0.01,108920.0,108910.0,1.31965589]
["bitfinex-derivatives","BTCF0:USTF0",1756477299592,0.08516907,108960.0,108920.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477299796,0.36,108960.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477300091,0.34,108960.0,108930.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477300288,0.09827,108950.0,108940.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756477300481,0.12827,108950.0,108940.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477300790,0.09827,108950.0,108940.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477300988,0.09827,108970.0,108960.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756477301182,0.03917,108950.0,108940.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477301484,0.03917,108940.0,108930.0,0.11882132]
["bitfinex-derivatives","BTCF0:USTF0",1756477301800,0.0591,108960.0,108930.0,0.02061132]
["bitfinex-derivatives","BTCF0:USTF0",1756477302088,0.002,108950.0,108930.0,0.08035132]
["bitfinex-derivatives","BTCF0:USTF0",1756477302282,0.0591,108940.0,108930.0,0.08035132]
["bitfinex-derivatives","BTCF0:USTF0",1756477302482,0.01,108940.0,108930.0,0.08035132]
["bitfinex-derivatives","BTCF0:USTF0",1756477302681,0.87959284,108970.0,108930.0,1.05079721]
["bitfinex-derivatives","BTCF0:USTF0",1756477302879,0.002,108940.0,108930.0,1.05079721]
["bitfinex-derivatives","BTCF0:USTF0",1756477304493,0.001,108940.0,108930.0,1.05079721]
["bitfinex-derivatives","BTCF0:USTF0",1756477304886,0.09827,108950.0,108940.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477305093,0.01,108950.0,108940.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477305485,0.10827,108950.0,108940.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477305686,0.0591,108930.0,108920.0,1.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1756477306192,0.0691,108930.0,108920.0,1.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1756477306388,0.01,108930.0,108920.0,1.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1756477307190,0.0691,108930.0,108920.0,1.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1756477307883,0.01,108930.0,108920.0,1.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1756477308195,0.01,108930.0,108920.0,1.09042593]
["bitfinex-derivatives","BTCF0:USTF0",1756477308597,0.001,108950.0,108930.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477308799,0.001,108950.0,108940.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477309094,0.0591,108970.0,108950.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477309290,0.21,108970.0,108960.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477310194,0.0591,109010.0,108970.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477310392,0.03917,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477310595,0.47317935,109000.0,108990.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477311290,0.47317935,109000.0,108980.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477311497,0.0591,108990.0,108980.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477311692,0.0591,108980.0,108970.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477311896,0.32,108980.0,108970.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477312196,0.01,108980.0,108970.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477312591,0.35,108980.0,108970.0,1.03018589]
["bitfinex-derivatives","BTCF0:USTF0",1756477312896,0.35,108980.0,108970.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477313490,0.01,108980.0,108970.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477313691,0.36,108980.0,108970.0,1.06965589]
["bitfinex-derivatives","BTCF0:USTF0",1756477314097,0.01,108980.0,108970.0,1.06965589]
["bitfinex-derivatives","BTCF0:USTF0",1756477314296,0.31,108980.0,108970.0,1.33432324]
["bitfinex-derivatives","BTCF0:USTF0",1756477314595,0.11053881,109000.0,108990.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477314798,0.31827,109000.0,108990.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477314986,0.31827,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477315598,0.56827,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477315790,0.51017,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477316287,0.221,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477316491,0.001,109000.0,108990.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477316689,0.001,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477317191,0.021,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477317400,0.0801,109000.0,108980.0,0.11041977]
["bitfinex-derivatives","BTCF0:USTF0",1756477317597,0.0801,109000.0,108980.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477317901,0.42927,109000.0,108990.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477318599,0.001,109000.0,108990.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477318796,0.0591,109030.0,109000.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756477319096,0.09827,109020.0,109010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477319299,0.41827,109020.0,109010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477319899,0.66827,109020.0,109010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756477320198,0.66827,109020.0,109010.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477320696,0.60917,109020.0,109010.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477320904,0.32,109020.0,109010.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477321094,0.13075,109020.0,109010.0,1.06865589]
["bitfinex-derivatives","BTCF0:USTF0",1756477321294,0.1686,109020.0,109000.0,0.9907063]
["bitfinex-derivatives","BTCF0:USTF0",1756477321491,0.06075,109010.0,109000.0,1.0459663]
["bitfinex-derivatives","BTCF0:USTF0",1756477321907,0.3586,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477322293,0.6986,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477322496,1.34904589,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477323202,0.3796,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477323405,0.6796,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477323804,1.65004589,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477324005,0.6796,109010.0,109000.0,0.02026041]
["bitfinex-derivatives","BTCF0:USTF0",1756477324197,1.65004589,109010.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756477324494,1.06904589,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756477324697,1.41904589,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756477324898,1.66904589,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756477325304,1.66904589,109000.0,108970.0,0.02072332]
["bitfinex-derivatives","BTCF0:USTF0",1756477325500,0.0986,108980.0,108970.0,0.02072332]
["bitfinex-derivatives","BTCF0:USTF0",1756477325800,0.97044589,108980.0,108950.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477326005,0.03785,108960.0,108950.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477326306,0.07785,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477326697,0.07785,108960.0,108950.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477326898,0.07585,108960.0,108950.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477327097,0.04,108960.0,108950.0,1.25884589]
["bitfinex-derivatives","BTCF0:USTF0",1756477327408,0.97044589,109000.0,108950.0,1.25984589]
["bitfinex-derivatives","BTCF0:USTF0",1756477327698,0.32,109000.0,108970.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477327905,0.02207,108990.0,108970.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477328096,0.02207,108990.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477328097,0.05738,108980.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477328302,0.05738,108970.0,108960.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477328497,0.05738,108970.0,108960.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477328702,0.05738,108970.0,108950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756477328703,0.05738,108960.0,108950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756477329003,0.11531,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477329599,0.13738,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477329806,0.13738,108960.0,108950.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756477329992,0.21253365,108960.0,108950.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756477330397,1.43297954,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477330702,0.05478,108930.0,108920.0,0.11443004]
["bitfinex-derivatives","BTCF0:USTF0",1756477330903,0.01,108930.0,108920.0,1.08487593]
["bitfinex-derivatives","BTCF0:USTF0",1756477331704,0.01,108930.0,108920.0,1.33487593]
["bitfinex-derivatives","BTCF0:USTF0",1756477332306,0.02238186,108950.0,108940.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477332506,0.02238186,108950.0,108940.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477332507,0.04,108950.0,108940.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477333002,0.07107,108950.0,108940.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477333302,0.04,108950.0,108940.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477333508,0.04,108950.0,108940.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477333801,0.06192428,108950.0,108940.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477334004,0.03785,108930.0,108910.0,0.11424328]
["bitfinex-derivatives","BTCF0:USTF0",1756477334304,0.33,108930.0,108910.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477334608,0.009,108930.0,108920.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477335194,0.38,108930.0,108920.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477335401,0.09084428,108950.0,108940.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477335599,0.05192428,108950.0,108940.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477335802,0.03,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477336105,0.06107,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477336305,0.0525296,108950.0,108940.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477336504,0.0525296,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477338109,0.0225296,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477338311,0.03,108950.0,108940.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477338517,0.06801,108950.0,108940.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477338812,0.03801,108940.0,108920.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477339007,0.06801,108940.0,108920.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477339309,0.06801,108940.0,108930.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477339812,0.06801,108940.0,108920.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477340001,0.06801,108940.0,108920.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477340202,0.03,108940.0,108930.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477340404,0.006,108950.0,108930.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477340710,0.016,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477340907,0.006,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477341305,0.02865561,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477341506,0.006,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477341707,0.06075,108970.0,108940.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477341903,0.06075,108960.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477342108,0.09075,108960.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477342308,0.03,108960.0,108950.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477342810,0.03,108960.0,108950.0,1.99615178]
["bitfinex-derivatives","BTCF0:USTF0",1756477343007,0.032,108960.0,108950.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477343410,0.05850708,108960.0,108950.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756477343611,0.05850708,108960.0,108950.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477344911,0.05750708,108960.0,108950.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477345409,0.11825708,108960.0,108950.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477345711,0.36825708,108960.0,108940.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477346010,0.36825708,108960.0,108930.0,1.05272214]
["bitfinex-derivatives","BTCF0:USTF0",1756477346011,0.06075,108950.0,108930.0,1.05272214]
["bitfinex-derivatives","BTCF0:USTF0",1756477346214,0.09075,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477346811,0.03,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477347311,0.08625708,108960.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477347312,0.02550708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477347511,0.09335708,108960.0,108950.0,1.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1756477348010,0.15410708,108960.0,108950.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756477348214,0.15410708,108960.0,108950.0,1.00884589]
["bitfinex-derivatives","BTCF0:USTF0",1756477348215,0.15110708,108960.0,108950.0,1.00884589]
["bitfinex-derivatives","BTCF0:USTF0",1756477348416,0.46310708,108960.0,108950.0,1.00884589]
["bitfinex-derivatives","BTCF0:USTF0",1756477348616,0.46310708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477348816,0.46110708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477349004,0.46510708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477349417,0.46710708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477349607,0.15710708,108960.0,108950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756477349811,0.12710708,108960.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477350011,0.06075,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477350214,0.09075,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477350415,0.04,108950.0,108940.0,1.02570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477351611,0.09995,108940.0,108930.0,0.12161625]
["bitfinex-derivatives","BTCF0:USTF0",1756477351811,0.09995,108940.0,108930.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477351812,0.13995,108940.0,108930.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477352017,0.07874,108940.0,108920.0,0.19747718]
["bitfinex-derivatives","BTCF0:USTF0",1756477352415,0.07874,108940.0,108920.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477352416,1.35044589,108940.0,108920.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477352614,1.60044589,108940.0,108910.0,1.18860644]
["bitfinex-derivatives","BTCF0:USTF0",1756477352818,1.45044589,108940.0,108910.0,0.10295962]
["bitfinex-derivatives","BTCF0:USTF0",1756477353316,1.45044589,108940.0,108910.0,1.07340551]
["bitfinex-derivatives","BTCF0:USTF0",1756477353525,0.38,108940.0,108910.0,1.07340551]
["bitfinex-derivatives","BTCF0:USTF0",1756477353822,0.382,108940.0,108910.0,1.07340551]
["bitfinex-derivatives","BTCF0:USTF0",1756477354014,0.002,108940.0,108910.0,1.07340551]
["bitfinex-derivatives","BTCF0:USTF0",1756477354219,0.044,108940.0,108910.0,1.07340551]
["bitfinex-derivatives","BTCF0:USTF0",1756477354515,0.044,108940.0,108910.0,0.10295962]
["bitfinex-derivatives","BTCF0:USTF0",1756477354516,0.97044589,108930.0,108910.0,0.10295962]
["bitfinex-derivatives","BTCF0:USTF0",1756477354716,1.00044589,108930.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477354915,0.36,108930.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477355110,0.04,108930.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477355313,1.01044589,108930.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477355516,0.04,108930.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477355717,0.97044589,108920.0,108910.0,0.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1756477356012,1.57044589,108920.0,108900.0,0.01776858]
["bitfinex-derivatives","BTCF0:USTF0",1756477356217,0.72227722,108920.0,108900.0,0.01776858]
["bitfinex-derivatives","BTCF0:USTF0",1756477356523,0.47227722,108920.0,108890.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477356722,0.97044589,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477356922,0.33,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477357220,0.06247391,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477357420,0.37247391,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477357621,0.37247391,108910.0,108880.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477357821,0.37247391,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477358421,0.05247391,108910.0,108900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477358622,0.05247391,108910.0,108900.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477360025,0.05347391,108910.0,108900.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477360418,0.12730354,108910.0,108900.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477360723,0.16604354,108910.0,108900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477360925,0.41604354,108910.0,108880.0,1.08564682]
["bitfinex-derivatives","BTCF0:USTF0",1756477361226,0.16604354,108910.0,108880.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477361425,0.13604354,108910.0,108880.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477361628,0.47604354,108910.0,108880.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477361824,0.47604354,108910.0,108870.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477361825,1.44948943,108910.0,108870.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477362026,1.41074943,108910.0,108870.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477362220,0.14030354,108910.0,108880.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477362420,0.13930354,108910.0,108880.0,0.97144589]
["bitfinex-derivatives","BTCF0:USTF0",1756477362614,0.13630354,108910.0,108880.0,0.97144589]
["bitfinex-derivatives","BTCF0:USTF0",1756477363126,0.43630354,108910.0,108880.0,0.97144589]
["bitfinex-derivatives","BTCF0:USTF0",1756477363320,0.47504354,108910.0,108900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477363525,0.13630354,108910.0,108900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477363921,0.17504354,108910.0,108900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477364121,1.39548943,108910.0,108890.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477364324,1.14548943,108910.0,108890.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477364722,1.42548943,108910.0,108890.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477364917,1.42548943,108910.0,108880.0,0.97144589]
["bitfinex-derivatives","BTCF0:USTF0",1756477364918,1.42548943,108910.0,108880.0,1.08664682]
["bitfinex-derivatives","BTCF0:USTF0",1756477365126,1.42548943,108910.0,108880.0,0.11620093]
["bitfinex-derivatives","BTCF0:USTF0",1756477365530,0.45504354,108910.0,108880.0,0.11520093]
["bitfinex-derivatives","BTCF0:USTF0",1756477365725,0.03874,108890.0,108880.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1756477366023,0.07874,108890.0,108880.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1756477366628,0.03874,108890.0,108880.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756477366824,0.39874,108890.0,108880.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756477368126,0.39874,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477368321,1.36918589,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477368632,1.71918589,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477368829,1.71918589,108890.0,108860.0,0.11420093]
["bitfinex-derivatives","BTCF0:USTF0",1756477369030,0.1,108880.0,108870.0,0.05004093]
["bitfinex-derivatives","BTCF0:USTF0",1756477369223,1.43375589,108880.0,108840.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756477369433,0.97044589,108870.0,108840.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756477369635,0.97044589,108860.0,108840.0,0.20270483]
["bitfinex-derivatives","BTCF0:USTF0",1756477369926,0.97044589,108850.0,108840.0,0.20270483]
["bitfinex-derivatives","BTCF0:USTF0",1756477370128,0.37,108850.0,108820.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756477370326,0.37,108850.0,108840.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477370633,0.03,108850.0,108840.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477371125,0.03,108850.0,108840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477371327,0.05229792,108850.0,108840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477372032,0.05229792,108850.0,108840.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1756477372033,0.12452232,108850.0,108840.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1756477372223,0.03,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477372428,1.79044589,108850.0,108800.0,0.99110899]
["bitfinex-derivatives","BTCF0:USTF0",1756477372632,1.38786754,108850.0,108810.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477372824,1.49086754,108850.0,108810.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477373026,0.97044589,108830.0,108800.0,0.99110899]
["bitfinex-derivatives","BTCF0:USTF0",1756477373334,0.97044589,108820.0,108800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477373632,0.97044589,108810.0,108780.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477373832,0.04,108810.0,108780.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477374031,1.01044589,108810.0,108770.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477374234,1.29044589,108810.0,108770.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477374432,1.01044589,108810.0,108760.0,0.07176938]
["bitfinex-derivatives","BTCF0:USTF0",1756477374736,1.37529167,108810.0,108750.0,0.04282249]
["bitfinex-derivatives","BTCF0:USTF0",1756477374931,1.37529167,108810.0,108770.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477375427,0.10484578,108810.0,108760.0,0.07470369]
["bitfinex-derivatives","BTCF0:USTF0",1756477375632,0.03,108810.0,108790.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477375828,1.00044589,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477376033,0.03,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477376232,0.03,108810.0,108790.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477376530,0.03,108810.0,108800.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477376734,0.033,108810.0,108800.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477377238,0.034,108810.0,108800.0,1.00978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477377725,0.034,108810.0,108800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477378036,0.35744913,108810.0,108760.0,0.07188705]
["bitfinex-derivatives","BTCF0:USTF0",1756477378232,0.004,108810.0,108780.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477378531,0.044,108810.0,108780.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477378735,0.041,108810.0,108800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477379031,0.045,108810.0,108800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477379237,0.315,108810.0,108800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477379538,1.00544589,108810.0,108750.0,0.02067159]
["bitfinex-derivatives","BTCF0:USTF0",1756477379734,1.00544589,108810.0,108760.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477379735,0.97044589,108800.0,108760.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477379929,0.97044589,108800.0,108760.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477379930,0.03874,108770.0,108760.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477380136,0.03,108770.0,108760.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756477380436,0.10270411,108770.0,108760.0,1.25978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477380632,0.03,108770.0,108760.0,1.25978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477381040,1.09209936,108810.0,108760.0,1.25978589]
["bitfinex-derivatives","BTCF0:USTF0",1756477381234,0.97044589,108800.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477381436,0.97044589,108800.0,108760.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756477381437,0.04048,108770.0,108760.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756477382340,0.05048,108770.0,108760.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756477382737,0.01,108770.0,108760.0,1.01839589]
["bitfinex-derivatives","BTCF0:USTF0",1756477383134,0.08459377,108770.0,108760.0,1.26439589]
["bitfinex-derivatives","BTCF0:USTF0",1756477383338,0.01,108770.0,108760.0,1.26439589]
["bitfinex-derivatives","BTCF0:USTF0",1756477384643,0.01,108770.0,108760.0,1.26339589]
["bitfinex-derivatives","BTCF0:USTF0",1756477385031,1.07044589,108810.0,108760.0,1.26339589]
["bitfinex-derivatives","BTCF0:USTF0",1756477385234,1.07044589,108810.0,108770.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477385235,1.42044589,108810.0,108770.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477385635,0.49048,108810.0,108800.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756477385843,0.18048,108810.0,108800.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756477386043,0.08048,108810.0,108780.0,0.97044589]
["bitfinex-derivatives","BTCF0:USTF0",1756477386246,0.15262817,108810.0,108800.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756477386539,0.11214817,108810.0,108800.0,1.07492589]
["bitfinex-derivatives","BTCF0:USTF0",1756477386744,0.11214817,108810.0,108800.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756477387241,0.11214817,108810.0,108800.0,1.07492589]
["bitfinex-derivatives","BTCF0:USTF0",1756477387637,0.11214817,108810.0,108800.0,1.32492589]
["bitfinex-derivatives","BTCF0:USTF0",1756477387638,0.041,108810.0,108800.0,1.32492589]
["bitfinex-derivatives","BTCF0:USTF0",1756477387838,0.1,108840.0,108830.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756477388038,0.13837,108840.0,108830.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756477388233,0.13837,108840.0,108830.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756477388942,0.04,108840.0,108830.0,1.07492589]
["bitfinex-derivatives","BTCF0:USTF0",1756477389138,0.04,108840.0,108830.0,1.03397589]
["bitfinex-derivatives","BTCF0:USTF0",1756477389337,0.046,108840.0,108830.0,1.03497589]
["bitfinex-derivatives","BTCF0:USTF0",1756477389539,0.11821634,108840.0,108830.0,1.28497589]
["bitfinex-derivatives","BTCF0:USTF0",1756477389734,0.046,108840.0,108830.0,1.28497589]
["bitfinex-derivatives","BTCF0:USTF0",1756477389940,0.053,108840.0,108830.0,1.28497589]
["bitfinex-derivatives","BTCF0:USTF0",1756477390141,0.053,108840.0,108830.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1756477390537,0.053,108840.0,108830.0,1.28497589]
["bitfinex-derivatives","BTCF0:USTF0",1756477391038,0.053,108840.0,108830.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756477391339,0.36089,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477391739,0.573,108840.0,108830.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1756477391940,0.83365099,108880.0,108830.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1756477392143,0.83365099,108880.0,108840.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756477392144,0.03486,108850.0,108840.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756477392347,0.10470833,108850.0,108840.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756477393348,0.06984833,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477393650,0.07784833,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477393942,0.13449833,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477394148,0.07784833,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477394348,0.10412512,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477394541,0.41412512,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477394743,0.41912512,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477395542,0.47577512,108850.0,108840.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756477395954,0.72577512,108850.0,108840.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756477396638,0.72577512,108850.0,108840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477396847,0.70398512,108850.0,108820.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477397043,0.02179,108840.0,108820.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477397352,0.05738,108830.0,108820.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756477397548,0.45365679,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477398147,1.57355723,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477398543,1.57355723,108830.0,108790.0,0.0839956]
["bitfinex-derivatives","BTCF0:USTF0",1756477398742,0.02252,108800.0,108770.0,0.08415278]
["bitfinex-derivatives","BTCF0:USTF0",1756477398948,0.03,108800.0,108780.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477399248,0.05252,108800.0,108780.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477399446,0.07896691,108800.0,108780.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477399650,0.40896691,108800.0,108780.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477399950,0.48262128,108800.0,108780.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477400452,0.17262128,108800.0,108780.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756477400653,0.48010128,108800.0,108790.0,0.94343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477400842,0.14010128,108800.0,108790.0,0.94343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477401043,0.14010128,108800.0,108790.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477401243,0.14014974,108800.0,108790.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477401450,0.18017428,108800.0,108790.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1756477401751,0.18017428,108800.0,108790.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477403149,0.00230537,108800.0,108790.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477403349,0.03988869,108810.0,108790.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477403550,0.10560674,108830.0,108810.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477403755,0.44560674,108830.0,108810.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477403947,0.04771674,108820.0,108810.0,0.94343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477404350,0.01,108820.0,108810.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477404550,0.04771674,108840.0,108830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477404762,0.04771674,108840.0,108830.0,1.19343044]
["bitfinex-derivatives","BTCF0:USTF0",1756477405056,0.07180556,108850.0,108830.0,1.12990044]
["bitfinex-derivatives","BTCF0:USTF0",1756477405254,0.06407523,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477405552,0.41407523,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477405762,0.35,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477406056,0.42409871,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477406451,0.17817394,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477406846,0.11409871,108860.0,108850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756477407047,0.17198871,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477407358,0.53706394,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477407756,0.47298871,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477408460,0.47698871,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477408653,0.72698871,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477408853,0.72698871,108860.0,108820.0,0.95397732]
["bitfinex-derivatives","BTCF0:USTF0",1756477408854,0.73317394,108860.0,108820.0,0.95397732]
["bitfinex-derivatives","BTCF0:USTF0",1756477409161,1.3905578,108860.0,108820.0,0.08407688]
["bitfinex-derivatives","BTCF0:USTF0",1756477409355,0.17447213,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477409561,0.17447213,108860.0,108830.0,0.87990044]
["bitfinex-derivatives","BTCF0:USTF0",1756477409562,0.48658213,108860.0,108830.0,0.87990044]
["bitfinex-derivatives","BTCF0:USTF0",1756477409756,0.48658213,108860.0,108820.0,0.95397732]
["bitfinex-derivatives","BTCF0:USTF0",1756477409958,0.05789,108840.0,108830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477410153,0.09789,108840.0,108820.0,0.02054688]
["bitfinex-derivatives","BTCF0:USTF0",1756477410454,0.05789,108830.0,108820.0,0.08407688]
["bitfinex-derivatives","BTCF0:USTF0",1756477410662,0.08789,108830.0,108820.0,0.03254688]
["bitfinex-derivatives","BTCF0:USTF0",1756477410857,0.41789,108830.0,108820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756477411156,0.34689,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756477411860,0.34689,108830.0,108820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756477412060,0.66689,108830.0,108820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756477413567,0.66689,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756477413861,0.66889,108830.0,108820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756477414262,0.71203,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477415264,0.71403,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756477415564,1.70526124,108830.0,108780.0,0.93345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477415759,0.0628,108820.0,108780.0,0.93345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477416064,0.10194,108810.0,108790.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477416263,0.10194,108800.0,108790.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1756477416559,0.10194,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477416856,0.03,108790.0,108780.0,0.93345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477417462,0.03,108790.0,108780.0,1.18345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477417663,0.07222097,108800.0,108780.0,1.18345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477417964,0.03534328,108800.0,108790.0,0.92886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477418364,0.02534328,108800.0,108790.0,1.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477418964,0.0628,108830.0,108800.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477419267,0.0628,108820.0,108810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477419566,0.1028,108820.0,108810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477419968,0.04,108820.0,108810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477420160,0.0628,108840.0,108810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477420366,0.1,108830.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477420662,0.03,108830.0,108820.0,0.92886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477421367,0.031,108830.0,108820.0,0.92886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477421867,0.031,108830.0,108820.0,1.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477422567,0.034,108830.0,108820.0,1.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477422866,0.037,108830.0,108820.0,1.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477423359,0.037,108830.0,108820.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477423565,0.287,108830.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477423764,0.0628,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477423962,0.0928,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477424161,0.03,108820.0,108810.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756477425270,0.0958,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477425671,0.3778,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477427174,0.0978,108820.0,108810.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756477427468,0.0978,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477427766,0.035,108820.0,108810.0,0.93345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477427972,0.005,108820.0,108810.0,1.18345044]
["bitfinex-derivatives","BTCF0:USTF0",1756477428565,0.03974073,108840.0,108820.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477428767,0.03974073,108840.0,108830.0,0.92886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477428768,0.0928,108840.0,108830.0,0.92886044]
["bitfinex-derivatives","BTCF0:USTF0",1756477429070,0.0928,108840.0,108830.0,0.86990044]
["bitfinex-derivatives","BTCF0:USTF0",1756477429374,0.13260472,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477429570,0.13260472,108840.0,108830.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477429771,0.06980472,108840.0,108830.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477429964,0.07180472,108840.0,108830.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477430365,0.13460472,108840.0,108830.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477430871,0.0628,108830.0,108820.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477431066,0.0928,108830.0,108820.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477431371,0.03,108830.0,108820.0,1.0318629]
["bitfinex-derivatives","BTCF0:USTF0",1756477431572,0.0928,108830.0,108820.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756477431771,0.0928,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477431772,0.13194,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477432073,0.13094,108830.0,108820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756477433375,0.06814,108830.0,108820.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1756477433668,0.13094,108830.0,108820.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1756477433865,0.13094,108830.0,108810.0,1.0364529]
["bitfinex-derivatives","BTCF0:USTF0",1756477434065,0.13094,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477434066,0.03914,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477434275,0.04,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477434771,0.1028,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477435773,0.1028,108830.0,108820.0,1.0152929]
["bitfinex-derivatives","BTCF0:USTF0",1756477435971,0.08014,108830.0,108810.0,1.0364529]
["bitfinex-derivatives","BTCF0:USTF0",1756477436269,0.45294,108830.0,108810.0,1.0364529]
["bitfinex-derivatives","BTCF0:USTF0",1756477436780,0.13394,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477437869,0.07114,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477438171,0.002,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477438372,0.032,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477438576,0.03,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477439475,0.031,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477439670,0.031,108830.0,108820.0,1.3242529]
["bitfinex-derivatives","BTCF0:USTF0",1756477440068,0.03,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477440279,0.0928,108830.0,108820.0,1.0742529]
["bitfinex-derivatives","BTCF0:USTF0",1756477440577,0.13194,108830.0,108820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756477440973,0.10497,108820.0,108810.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756477441181,0.07177,108820.0,108810.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1756477441373,0.13497,108820.0,108810.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756477441774,0.13397,108820.0,108810.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756477441974,0.36,108820.0,108810.0,1.0747129]
["bitfinex-derivatives","BTCF0:USTF0",1756477442173,0.03,108820.0,108810.0,1.3247129]
["bitfinex-derivatives","BTCF0:USTF0",1756477442881,0.029,108820.0,108810.0,1.3247129]
["bitfinex-derivatives","BTCF0:USTF0",1756477444380,0.029,108820.0,108810.0,1.0701229]
["bitfinex-derivatives","BTCF0:USTF0",1756477445577,0.029,108820.0,108810.0,1.0711229]
["bitfinex-derivatives","BTCF0:USTF0",1756477445778,0.03,108820.0,108810.0,1.0711229]
["bitfinex-derivatives","BTCF0:USTF0",1756477446084,0.03,108820.0,108810.0,1.0701229]
["bitfinex-derivatives","BTCF0:USTF0",1756477446584,0.03980472,108840.0,108820.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756477446883,0.35,108840.0,108830.0,1.0604329]
["bitfinex-derivatives","BTCF0:USTF0",1756477447184,0.04177,108840.0,108830.0,1.0604329]
["bitfinex-derivatives","BTCF0:USTF0",1756477447974,0.10497,108850.0,108840.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756477448178,0.11497,108850.0,108840.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756477448376,0.11497,108850.0,108830.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756477448574,0.04177,108830.0,108810.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756477448780,0.10497,108820.0,108810.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1756477448977,0.14497,108820.0,108810.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1756477449177,0.04,108820.0,108810.0,1.0624329]
["bitfinex-derivatives","BTCF0:USTF0",1756477449373,0.04,108820.0,108810.0,1.3114329]
["bitfinex-derivatives","BTCF0:USTF0",1756477449785,0.04,108820.0,108810.0,1.3104329]
["bitfinex-derivatives","BTCF0:USTF0",1756477450287,0.09649061,108850.0,108820.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1756477450484,0.07506061,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477450684,0.10497,108840.0,108830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756477450884,0.03,108840.0,108830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756477451084,0.03,108840.0,108830.0,0.9962229]
["bitfinex-derivatives","BTCF0:USTF0",1756477453183,0.03,108840.0,108830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756477453485,0.03,108840.0,108830.0,0.9962229]
["bitfinex-derivatives","BTCF0:USTF0",1756477454081,0.032,108840.0,108830.0,0.9962229]
["bitfinex-derivatives","BTCF0:USTF0",1756477454291,0.03190673,108840.0,108830.0,0.9962229]
["bitfinex-derivatives","BTCF0:USTF0",1756477454698,0.03190673,108840.0,108830.0,1.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1756477455393,0.002,108840.0,108830.0,1.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1756477455596,0.002,108840.0,108830.0,1.3380962]
["bitfinex-derivatives","BTCF0:USTF0",1756477456092,0.002,108840.0,108830.0,1.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1756477456293,0.001,108840.0,108830.0,1.3291262]
["bitfinex-derivatives","BTCF0:USTF0",1756477456693,0.001,108840.0,108830.0,1.2372529]
["bitfinex-derivatives","BTCF0:USTF0",1756477457201,0.001,108840.0,108830.0,1.3291262]
["bitfinex-derivatives","BTCF0:USTF0",1756477457887,0.4378,108890.0,108840.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1756477458094,0.10497,108880.0,108870.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477458294,0.13497,108880.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477458490,0.0632,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477458691,0.03,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477458891,0.28,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477459095,0.38497,108870.0,108830.0,0.3564678]
["bitfinex-derivatives","BTCF0:USTF0",1756477459292,0.13497,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477459490,0.45497,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477459693,0.14497,108870.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477459893,0.44497,108870.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477460088,0.0632,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477460395,0.1032,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477460598,0.14497,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477460796,0.0632,108850.0,108830.0,0.33823463]
["bitfinex-derivatives","BTCF0:USTF0",1756477461095,0.08177,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477461886,0.04,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477462091,0.14497,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477462695,0.041,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477463101,0.08277,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477463488,0.043,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477463685,0.043,108850.0,108820.0,0.29818258]
["bitfinex-derivatives","BTCF0:USTF0",1756477463893,0.14797,108850.0,108820.0,0.29818258]
["bitfinex-derivatives","BTCF0:USTF0",1756477464096,0.10497,108840.0,108810.0,0.02060627]
["bitfinex-derivatives","BTCF0:USTF0",1756477464297,0.07177,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477464590,0.03,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477465800,0.13497,108840.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477466189,0.13497,108840.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477466493,0.10497,108830.0,108820.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756477466691,0.10497,108830.0,108820.0,0.9784929]
["bitfinex-derivatives","BTCF0:USTF0",1756477466692,0.13497,108830.0,108820.0,0.9784929]
["bitfinex-derivatives","BTCF0:USTF0",1756477466895,0.13497,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477467798,0.16917178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477468191,0.17117178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477469286,0.10897178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477469692,0.07220178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477470092,0.07020178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477470298,0.18445199,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477470494,0.07020178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477470690,0.11078178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477470997,0.07020178,108830.0,108820.0,0.9784929]
["bitfinex-derivatives","BTCF0:USTF0",1756477471199,0.10978178,108830.0,108820.0,0.9784929]
["bitfinex-derivatives","BTCF0:USTF0",1756477471500,0.06920178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477471797,0.10978178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477472199,0.06920178,108830.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477472601,0.06920178,108830.0,108820.0,0.9784929]
["bitfinex-derivatives","BTCF0:USTF0",1756477473298,0.035,108830.0,108820.0,1.2284929]
["bitfinex-derivatives","BTCF0:USTF0",1756477473696,0.005,108830.0,108820.0,1.2284929]
["bitfinex-derivatives","BTCF0:USTF0",1756477474197,0.005,108830.0,108820.0,1.3213747]
["bitfinex-derivatives","BTCF0:USTF0",1756477474405,0.015,108830.0,108820.0,1.3213747]
["bitfinex-derivatives","BTCF0:USTF0",1756477474607,0.03391444,108850.0,108820.0,1.3203747]
["bitfinex-derivatives","BTCF0:USTF0",1756477474803,1.04643645,108890.0,108820.0,1.3203747]
["bitfinex-derivatives","BTCF0:USTF0",1756477474804,1.04643645,108890.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477475004,0.09921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477475202,0.10921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477475597,0.10921,108860.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756477475805,0.10921,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477476600,0.09921,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477476801,0.13921,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477477203,0.38921,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477477406,0.13921,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477478008,0.46921,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477478201,0.47121,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477478505,0.09921,108840.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477478705,0.13921,108840.0,108820.0,0.9774929]
["bitfinex-derivatives","BTCF0:USTF0",1756477479209,0.01,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477479709,0.05863,108870.0,108830.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477479907,0.12921,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477480109,0.47921,108870.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477480508,0.47921,108870.0,108820.0,0.361071]
["bitfinex-derivatives","BTCF0:USTF0",1756477480703,0.47921,108870.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477481214,0.09921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477481411,0.41921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477481911,0.13921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477482910,0.43921,108860.0,108820.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1756477483102,0.09921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477483304,0.13921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477483707,0.12921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477483912,0.13121,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477484112,0.13121,108860.0,108820.0,0.361071]
["bitfinex-derivatives","BTCF0:USTF0",1756477484411,0.05863,108850.0,108820.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1756477484713,0.13921,108850.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477484902,0.05863,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477485106,0.13921,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477485713,0.10443735,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477485907,0.16306735,108840.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756477486108,0.16306735,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477486614,0.48306735,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477486916,0.50306735,108840.0,108820.0,0.9794929]
["bitfinex-derivatives","BTCF0:USTF0",1756477487308,0.44443735,108840.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756477487509,0.17306735,108840.0,108830.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477487906,0.17306735,108840.0,108830.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477487907,0.04,108840.0,108830.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477488107,0.05863,108880.0,108830.0,1.34918251]
["bitfinex-derivatives","BTCF0:USTF0",1756477488317,0.09921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477488615,0.12921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477489117,0.12921,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477489510,0.09921,108850.0,108830.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1756477489706,0.08058,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477489906,0.04,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477491220,0.08258,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477491520,0.14121,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477491721,0.14121,108850.0,108830.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1756477491722,0.14121,108850.0,108830.0,0.99329439]
["bitfinex-derivatives","BTCF0:USTF0",1756477491923,0.14221,108850.0,108830.0,0.99329439]
["bitfinex-derivatives","BTCF0:USTF0",1756477492115,0.14221,108850.0,108830.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1756477492315,0.14221,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477492510,0.08358,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477492911,0.14221,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477493521,0.043,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477493718,0.041,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477494021,0.001,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477494416,0.003,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477494815,0.002,108850.0,108840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756477495019,0.002,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477495218,0.012,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477495720,0.013,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477496118,0.003,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477496915,0.013,108850.0,108840.0,1.2229029]
["bitfinex-derivatives","BTCF0:USTF0",1756477498226,0.013,108850.0,108840.0,2.2876718]
["bitfinex-derivatives","BTCF0:USTF0",1756477498617,0.01,108850.0,108840.0,2.2876718]
["bitfinex-derivatives","BTCF0:USTF0",1756477498815,0.4378,108890.0,108840.0,2.2876718]
["bitfinex-derivatives","BTCF0:USTF0",1756477499017,0.09921,108870.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477499219,0.09921,108870.0,108830.0,0.44911973]
["bitfinex-derivatives","BTCF0:USTF0",1756477500118,0.09921,108870.0,108860.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477500322,0.09921,108860.0,108830.0,0.44912523]
["bitfinex-derivatives","BTCF0:USTF0",1756477500623,0.09921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477501022,0.10921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477501520,0.35921,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477501718,0.10009,108850.0,108830.0,0.35725133]
["bitfinex-derivatives","BTCF0:USTF0",1756477501923,0.11009,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477502125,0.01,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477503327,0.0491,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477503519,0.01,108850.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477503927,0.002,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477504128,0.012,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477504426,0.0511,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477504627,0.01,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477504821,0.0491,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477505325,0.36009,108860.0,108850.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477505528,0.3011,108860.0,108840.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477505719,0.10009,108840.0,108830.0,0.02498149]
["bitfinex-derivatives","BTCF0:USTF0",1756477505920,0.14009,108840.0,108830.0,0.02498149]
["bitfinex-derivatives","BTCF0:USTF0",1756477506116,0.93281746,108860.0,108830.0,1.09844439]
["bitfinex-derivatives","BTCF0:USTF0",1756477506321,0.0391,108840.0,108830.0,1.09844439]
["bitfinex-derivatives","BTCF0:USTF0",1756477506521,0.0391,108840.0,108830.0,0.06410149]
["bitfinex-derivatives","BTCF0:USTF0",1756477506723,1.6420029,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477507224,0.74101504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477507430,0.14101504,108840.0,108830.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756477507631,0.14101504,108840.0,108830.0,1.0780529]
["bitfinex-derivatives","BTCF0:USTF0",1756477507830,0.39101504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477508230,0.45200504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477508433,0.76200504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477509023,0.76300504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477510131,0.66291504,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477511424,1.63581794,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756477512027,1.76067644,108840.0,108790.0,0.02035143]
["bitfinex-derivatives","BTCF0:USTF0",1756477512334,0.9729029,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477512631,0.32,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477512825,1.2929029,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477513425,0.9729029,108810.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477513623,1.0029029,108810.0,108770.0,0.99338509]
["bitfinex-derivatives","BTCF0:USTF0",1756477513827,1.0029029,108810.0,108770.0,0.02048219]
["bitfinex-derivatives","BTCF0:USTF0",1756477514027,0.9729029,108800.0,108770.0,0.99338509]
["bitfinex-derivatives","BTCF0:USTF0",1756477514229,1.0129029,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477514431,0.04,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477514928,0.04,108800.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477515134,0.06811356,108800.0,108790.0,0.9759029]
["bitfinex-derivatives","BTCF0:USTF0",1756477515327,0.02811356,108800.0,108790.0,1.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1756477515535,0.32,108800.0,108790.0,1.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1756477515734,0.32,108800.0,108790.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756477516128,0.32,108800.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477516324,1.2929029,108800.0,108770.0,0.02048219]
["bitfinex-derivatives","BTCF0:USTF0",1756477516530,0.9729029,108790.0,108770.0,0.02048219]
["bitfinex-derivatives","BTCF0:USTF0",1756477516729,0.9729029,108780.0,108750.0,1.76779574]
["bitfinex-derivatives","BTCF0:USTF0",1756477516930,1.0029029,108780.0,108750.0,1.76779574]
["bitfinex-derivatives","BTCF0:USTF0",1756477517130,1.0029029,108780.0,108750.0,2.74069864]
["bitfinex-derivatives","BTCF0:USTF0",1756477517336,0.40263117,108780.0,108770.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477517539,0.10263117,108780.0,108770.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477517736,0.10263117,108780.0,108750.0,1.76779574]
["bitfinex-derivatives","BTCF0:USTF0",1756477517937,0.10263117,108780.0,108750.0,2.74069864]
["bitfinex-derivatives","BTCF0:USTF0",1756477518137,0.10163117,108780.0,108760.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477518338,0.44163117,108780.0,108760.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477518539,0.11163117,108780.0,108760.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477518739,0.11163117,108780.0,108770.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477519139,0.04,108780.0,108770.0,1.2670229]
["bitfinex-derivatives","BTCF0:USTF0",1756477520237,0.04,108780.0,108770.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756477520539,0.04,108780.0,108770.0,1.2670229]
["bitfinex-derivatives","BTCF0:USTF0",1756477520840,0.04,108780.0,108770.0,1.2620229]
["bitfinex-derivatives","BTCF0:USTF0",1756477521043,0.11430026,108780.0,108770.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477521341,0.04,108780.0,108770.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477521856,0.04,108780.0,108770.0,1.0160229]
["bitfinex-derivatives","BTCF0:USTF0",1756477522146,0.04,108780.0,108770.0,1.2680229]
["bitfinex-derivatives","BTCF0:USTF0",1756477523041,0.02864386,108800.0,108770.0,1.3599481]
["bitfinex-derivatives","BTCF0:USTF0",1756477523344,1.4107029,108830.0,108790.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477523550,1.1029029,108830.0,108800.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477523738,0.13,108830.0,108770.0,0.0979249]
["bitfinex-derivatives","BTCF0:USTF0",1756477524046,0.13,108830.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477524047,1.1029029,108830.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477524248,0.46,108830.0,108770.0,0.0979249]
["bitfinex-derivatives","BTCF0:USTF0",1756477524546,0.48896375,108830.0,108800.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477524747,0.16896375,108830.0,108800.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477524946,0.48896375,108830.0,108800.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477525149,0.38896375,108830.0,108820.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477525748,0.38896375,108830.0,108810.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477525954,0.06896375,108830.0,108810.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477526141,0.02896375,108830.0,108810.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477526350,0.36,108830.0,108810.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477526654,0.36,108830.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477526855,0.36,108830.0,108810.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477527348,0.36,108830.0,108800.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477527554,1.4329029,108830.0,108790.0,0.9739029]
["bitfinex-derivatives","BTCF0:USTF0",1756477527758,1.4329029,108830.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477527953,1.3339029,108830.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477528148,0.9729029,108820.0,108760.0,0.11228055]
["bitfinex-derivatives","BTCF0:USTF0",1756477528349,0.9729029,108810.0,108770.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477528549,1.3429029,108810.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477528749,0.37,108810.0,108770.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477528950,0.37,108810.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477529749,0.37,108810.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477529949,0.03,108810.0,108800.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477530156,0.03,108810.0,108800.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477530749,0.03,108810.0,108800.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477530944,0.02925767,108830.0,108800.0,1.0120229]
["bitfinex-derivatives","BTCF0:USTF0",1756477531149,0.39825767,108830.0,108800.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477531349,1.03116057,108830.0,108800.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756477531551,1.03116057,108830.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477531751,0.02825767,108830.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477531952,0.9729029,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477532154,1.3029029,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477532549,0.33,108820.0,108770.0,0.0919242]
["bitfinex-derivatives","BTCF0:USTF0",1756477532754,0.33,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477533063,0.03,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477533352,0.35,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477533962,1.3229029,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477534155,1.3229029,108820.0,108780.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477534362,1.3229029,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477534557,0.35,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477534960,0.04,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477535156,0.041,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477535351,0.351,108820.0,108790.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477536763,0.09834,108810.0,108800.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477536965,0.40834,108810.0,108800.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477538057,0.40834,108810.0,108800.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756477538253,0.40934,108810.0,108790.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1756477538459,0.05883,108800.0,108770.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477538663,0.09834,108790.0,108780.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756477538861,0.12834,108790.0,108780.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756477539061,0.43834,108790.0,108780.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756477539568,0.09834,108780.0,108770.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477539763,0.12834,108780.0,108770.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477540061,0.12834,108780.0,108760.0,0.07652075]
["bitfinex-derivatives","BTCF0:USTF0",1756477540365,0.09734,108770.0,108760.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477540566,0.12734,108770.0,108750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756477540761,0.06951,108770.0,108750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756477541159,0.03951,108770.0,108750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756477541362,0.38951,108770.0,108750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756477541567,0.07951,108770.0,108750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756477541861,0.07951,108770.0,108760.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756477542361,0.13834,108770.0,108760.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756477542559,0.12834,108770.0,108760.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756477542760,0.12834,108770.0,108760.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477542966,0.12634,108770.0,108760.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756477543369,0.12634,108770.0,108760.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756477543666,0.15507286,108770.0,108760.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756477543868,0.15507286,108770.0,108760.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756477544060,0.15507286,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477544061,0.480005,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477544371,1.7929079,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477545270,1.4729079,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477545569,1.7329079,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477546066,0.760005,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477546368,0.03951,108750.0,108740.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756477546567,0.14834,108750.0,108720.0,1.05203041]
["bitfinex-derivatives","BTCF0:USTF0",1756477546864,0.09834,108730.0,108720.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756477547069,0.10834,108730.0,108720.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756477547367,0.09834,108730.0,108720.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477547570,0.12834,108730.0,108720.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756477548260,0.42834,108730.0,108720.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756477548473,0.09834,108710.0,108700.0,0.11669945]
["bitfinex-derivatives","BTCF0:USTF0",1756477548664,0.06951,108710.0,108700.0,1.08960235]
["bitfinex-derivatives","BTCF0:USTF0",1756477548969,0.026,108710.0,108700.0,1.08960235]
["bitfinex-derivatives","BTCF0:USTF0",1756477549263,0.023,108710.0,108700.0,1.33960235]
["bitfinex-derivatives","BTCF0:USTF0",1756477549865,0.023,108710.0,108700.0,1.34560235]
["bitfinex-derivatives","BTCF0:USTF0",1756477550457,0.023,108710.0,108700.0,1.35060235]
["bitfinex-derivatives","BTCF0:USTF0",1756477551270,0.05164496,108710.0,108700.0,1.35060235]
["bitfinex-derivatives","BTCF0:USTF0",1756477551564,0.023,108710.0,108700.0,1.35060235]
["bitfinex-derivatives","BTCF0:USTF0",1756477553173,0.023,108710.0,108700.0,0.37769945]
["bitfinex-derivatives","BTCF0:USTF0",1756477553362,0.023,108710.0,108700.0,1.35060235]
["bitfinex-derivatives","BTCF0:USTF0",1756477553765,0.023,108710.0,108700.0,1.34560235]
["bitfinex-derivatives","BTCF0:USTF0",1756477553969,0.023,108710.0,108700.0,1.43159445]
["bitfinex-derivatives","BTCF0:USTF0",1756477554164,0.023,108710.0,108700.0,1.33960235]
["bitfinex-derivatives","BTCF0:USTF0",1756477554465,0.023,108710.0,108700.0,1.43159445]
["bitfinex-derivatives","BTCF0:USTF0",1756477554668,0.024,108710.0,108700.0,1.43159445]
["bitfinex-derivatives","BTCF0:USTF0",1756477554869,1.0317329,108760.0,108720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756477555172,0.09834,108740.0,108730.0,1.0475529]
["bitfinex-derivatives","BTCF0:USTF0",1756477555373,0.10834,108740.0,108730.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477555568,0.10834,108740.0,108710.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477555569,0.09834,108720.0,108710.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477555960,1.13937152,108720.0,108710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756477556164,1.38937152,108720.0,108700.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756477556370,0.05883,108710.0,108680.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477556565,0.09834,108700.0,108690.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477556874,0.13834,108700.0,108690.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477557272,0.21052412,108700.0,108690.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477558071,0.11218412,108700.0,108690.0,1.0475529]
["bitfinex-derivatives","BTCF0:USTF0",1756477558374,0.04,108700.0,108690.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1756477558870,0.04,108700.0,108690.0,1.2975529]
["bitfinex-derivatives","BTCF0:USTF0",1756477559172,0.13834,108700.0,108690.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756477559562,0.04,108700.0,108690.0,1.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1756477559766,0.04,108700.0,108690.0,1.2995529]
["bitfinex-derivatives","BTCF0:USTF0",1756477561069,0.13474,108700.0,108690.0,1.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1756477561269,0.07651,108700.0,108690.0,1.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1756477561769,0.04,108700.0,108690.0,1.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1756477562867,0.13474,108700.0,108690.0,1.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1756477563767,0.13474,108700.0,108690.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756477564173,0.38474,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477564373,1.3576429,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477564774,0.38474,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477565077,1.3576429,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477565269,0.09474,108670.0,108660.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756477565671,0.09474,108660.0,108650.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1756477565867,0.05823,108650.0,108640.0,0.09854969]
["bitfinex-derivatives","BTCF0:USTF0",1756477566179,0.09474,108650.0,108640.0,0.02082969]
["bitfinex-derivatives","BTCF0:USTF0",1756477566381,0.10474,108650.0,108640.0,0.09854969]
["bitfinex-derivatives","BTCF0:USTF0",1756477566676,0.10374,108650.0,108640.0,0.06089969]
["bitfinex-derivatives","BTCF0:USTF0",1756477566877,0.10374,108650.0,108640.0,0.09954969]
["bitfinex-derivatives","BTCF0:USTF0",1756477567080,0.10533703,108650.0,108640.0,0.09954969]
["bitfinex-derivatives","BTCF0:USTF0",1756477567270,0.10533703,108650.0,108640.0,0.02082969]
["bitfinex-derivatives","BTCF0:USTF0",1756477567471,1.41399037,108650.0,108640.0,0.02082969]
["bitfinex-derivatives","BTCF0:USTF0",1756477567676,1.41499037,108650.0,108640.0,0.02082969]
["bitfinex-derivatives","BTCF0:USTF0",1756477567976,1.76776037,108650.0,108600.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477568172,0.03651,108620.0,108610.0,1.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1756477568475,0.05905654,108620.0,108610.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756477568776,0.11728654,108620.0,108610.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756477568972,0.05905654,108620.0,108610.0,1.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1756477569176,0.02414357,108620.0,108610.0,1.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1756477569379,0.06065357,108620.0,108610.0,1.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1756477569776,0.09474,108610.0,108600.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1756477569970,0.03651,108610.0,108600.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756477570172,0.02538305,108610.0,108590.0,0.02027006]
["bitfinex-derivatives","BTCF0:USTF0",1756477570367,0.05923,108620.0,108560.0,2.29334613]
["bitfinex-derivatives","BTCF0:USTF0",1756477570676,0.16037034,108620.0,108600.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477570873,0.16137034,108620.0,108600.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477571671,0.03651,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477571878,1.3976429,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477572083,1.4276429,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477572581,0.37474,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477572776,0.37374,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477572972,0.12374,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477573371,0.12374,108600.0,108560.0,0.16606409]
["bitfinex-derivatives","BTCF0:USTF0",1756477573576,0.05823,108580.0,108550.0,0.02089691]
["bitfinex-derivatives","BTCF0:USTF0",1756477573773,0.04651,108580.0,108570.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477573977,0.10474,108580.0,108550.0,0.02089691]
["bitfinex-derivatives","BTCF0:USTF0",1756477574177,0.10474,108580.0,108560.0,0.9729029]
["bitfinex-derivatives","BTCF0:USTF0",1756477574472,0.09474,108570.0,108550.0,0.02089691]
["bitfinex-derivatives","BTCF0:USTF0",1756477574679,0.09474,108560.0,108550.0,0.02089691]
["bitfinex-derivatives","BTCF0:USTF0",1756477574879,0.09474,108560.0,108550.0,0.99379981]
["bitfinex-derivatives","BTCF0:USTF0",1756477575183,0.09474,108560.0,108550.0,0.02089691]
["bitfinex-derivatives","BTCF0:USTF0",1756477575476,0.05823,108550.0,108510.0,1.82373003]
["bitfinex-derivatives","BTCF0:USTF0",1756477575681,1.0129029,108550.0,108510.0,1.75024]
["bitfinex-derivatives","BTCF0:USTF0",1756477575871,0.05823,108540.0,108510.0,2.7231429]
["bitfinex-derivatives","BTCF0:USTF0",1756477576071,0.05823,108540.0,108510.0,2.75296829]
["bitfinex-derivatives","BTCF0:USTF0",1756477576268,0.05823,108530.0,108510.0,1.78006539]
["bitfinex-derivatives","BTCF0:USTF0",1756477576479,0.03651,108520.0,108510.0,0.9775029]
["bitfinex-derivatives","BTCF0:USTF0",1756477576777,0.9729029,108540.0,108510.0,0.9775029]
["bitfinex-derivatives","BTCF0:USTF0",1756477576975,1.3329029,108540.0,108520.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477577179,0.12336562,108540.0,108520.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477577482,0.12336562,108540.0,108530.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477577683,0.12336562,108540.0,108520.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477577879,0.06513562,108540.0,108530.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477578177,0.04,108540.0,108530.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756477578383,0.04,108540.0,108530.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1756477578679,0.04,108540.0,108530.0,1.2260429]
["bitfinex-derivatives","BTCF0:USTF0",1756477578680,0.043,108540.0,108530.0,1.2260429]
["bitfinex-derivatives","BTCF0:USTF0",1756477579479,0.043,108540.0,108530.0,1.3181785]
["bitfinex-derivatives","BTCF0:USTF0",1756477579682,0.0918406,108560.0,108540.0,0.0921265]
["bitfinex-derivatives","BTCF0:USTF0",1756477579885,0.4018406,108560.0,108550.0,0.9730429]
["bitfinex-derivatives","BTCF0:USTF0",1756477580280,0.4018406,108560.0,108550.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756477580787,0.4018406,108560.0,108550.0,0.9730429]
["bitfinex-derivatives","BTCF0:USTF0",1756477581187,0.4600706,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477581380,1.6849735,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477581685,0.7120706,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477582277,1.6849735,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477583184,0.4620706,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477583483,1.4349735,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477583685,0.4620706,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477583982,1.4349735,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477584180,1.4349735,108560.0,108510.0,0.02493443]
["bitfinex-derivatives","BTCF0:USTF0",1756477584181,0.03651,108520.0,108510.0,0.02493443]
["bitfinex-derivatives","BTCF0:USTF0",1756477584485,0.09474,108520.0,108510.0,0.03050443]
["bitfinex-derivatives","BTCF0:USTF0",1756477584873,0.09474,108520.0,108510.0,0.27493443]
["bitfinex-derivatives","BTCF0:USTF0",1756477585886,0.09474,108520.0,108510.0,0.27707443]
["bitfinex-derivatives","BTCF0:USTF0",1756477586086,0.11968273,108520.0,108510.0,0.28050443]
["bitfinex-derivatives","BTCF0:USTF0",1756477586682,0.11968273,108520.0,108510.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1756477586989,1.35258563,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477587980,0.37968273,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477588182,1.29435563,108520.0,108480.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756477588381,0.09474,108490.0,108470.0,0.9796429]
["bitfinex-derivatives","BTCF0:USTF0",1756477588582,0.09474,108480.0,108470.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756477588781,0.03651,108480.0,108470.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756477588980,0.09474,108490.0,108480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756477589588,0.05823,108510.0,108480.0,1.2336929]
["bitfinex-derivatives","BTCF0:USTF0",1756477589787,0.05823,108480.0,108470.0,0.9904329]
["bitfinex-derivatives","BTCF0:USTF0",1756477589983,0.9729029,108500.0,108480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756477589984,0.05823,108500.0,108480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756477590288,0.12474,108500.0,108480.0,0.9796429]
["bitfinex-derivatives","BTCF0:USTF0",1756477590484,0.12474,108500.0,108490.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1756477590685,0.06651,108500.0,108490.0,0.9895829]
["bitfinex-derivatives","BTCF0:USTF0",1756477590885,0.03,108500.0,108490.0,1.2395829]
["bitfinex-derivatives","BTCF0:USTF0",1756477591188,0.03,108500.0,108490.0,1.331752]
["bitfinex-derivatives","BTCF0:USTF0",1756477591681,0.02529389,108520.0,108510.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756477591889,0.01897068,108530.0,108520.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756477592077,0.01897068,108530.0,108520.0,0.9787929]
["bitfinex-derivatives","BTCF0:USTF0",1756477592685,0.07832068,108530.0,108520.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756477593085,0.10289082,108530.0,108520.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756477593880,0.10289082,108530.0,108500.0,0.0921588]
["bitfinex-derivatives","BTCF0:USTF0",1756477594076,0.10789082,108530.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477594283,0.14920082,108530.0,108520.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477594481,0.05935,108520.0,108500.0,0.88059589]
["bitfinex-derivatives","BTCF0:USTF0",1756477594689,0.10066,108510.0,108500.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477594883,0.04131,108510.0,108500.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477595185,0.10066,108510.0,108500.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477595391,0.04454082,108530.0,108500.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1756477595392,0.05935,108520.0,108500.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1756477595689,0.05935,108520.0,108510.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477595690,0.10066,108520.0,108510.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477596082,0.10066,108520.0,108510.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1756477596284,0.10066,108510.0,108500.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756477596486,0.10066,108510.0,108500.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756477596681,0.91601589,108510.0,108490.0,1.77825075]
["bitfinex-derivatives","BTCF0:USTF0",1756477596886,0.97536589,108500.0,108480.0,0.02063632]
["bitfinex-derivatives","BTCF0:USTF0",1756477597288,0.09966,108500.0,108480.0,0.02752632]
["bitfinex-derivatives","BTCF0:USTF0",1756477597588,0.04131,108500.0,108480.0,0.02752632]
["bitfinex-derivatives","BTCF0:USTF0",1756477597790,0.03931,108500.0,108480.0,0.02063632]
["bitfinex-derivatives","BTCF0:USTF0",1756477597988,0.91401589,108500.0,108480.0,0.02063632]
["bitfinex-derivatives","BTCF0:USTF0",1756477598186,0.91401589,108500.0,108460.0,0.0290543]
["bitfinex-derivatives","BTCF0:USTF0",1756477598394,0.94401589,108500.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477598580,0.94401589,108500.0,108480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756477599392,0.05935,108490.0,108480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756477599789,0.05935,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477600190,0.13922027,108510.0,108480.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756477600380,0.13922027,108510.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477600381,0.05935,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477600586,0.06035,108500.0,108470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477600787,0.05935,108490.0,108470.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477600983,0.001,108500.0,108470.0,0.0921853]
["bitfinex-derivatives","BTCF0:USTF0",1756477601193,0.07035,108500.0,108480.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477601496,0.06935,108500.0,108480.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477601794,0.06935,108500.0,108460.0,0.0432743]
["bitfinex-derivatives","BTCF0:USTF0",1756477601795,0.04131,108470.0,108460.0,0.0432743]
["bitfinex-derivatives","BTCF0:USTF0",1756477602193,0.04131,108470.0,108450.0,1.75224]
["bitfinex-derivatives","BTCF0:USTF0",1756477602395,0.05935,108460.0,108450.0,1.76113]
["bitfinex-derivatives","BTCF0:USTF0",1756477602692,0.07432779,108460.0,108450.0,1.76113]
["bitfinex-derivatives","BTCF0:USTF0",1756477602898,0.10066,108460.0,108450.0,1.76113]
["bitfinex-derivatives","BTCF0:USTF0",1756477603286,0.10066,108460.0,108450.0,2.01113]
["bitfinex-derivatives","BTCF0:USTF0",1756477603685,0.10066,108460.0,108450.0,1.76113]
["bitfinex-derivatives","BTCF0:USTF0",1756477604087,0.10066,108460.0,108440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477604088,0.04131,108460.0,108440.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756477604295,0.04131,108450.0,108430.0,0.02981657]
["bitfinex-derivatives","BTCF0:USTF0",1756477604488,0.10066,108440.0,108430.0,0.02981657]
["bitfinex-derivatives","BTCF0:USTF0",1756477604685,0.10066,108440.0,108430.0,0.02092657]
["bitfinex-derivatives","BTCF0:USTF0",1756477605089,0.09966,108440.0,108430.0,0.02092657]
["bitfinex-derivatives","BTCF0:USTF0",1756477605285,0.34966,108440.0,108430.0,0.02092657]
["bitfinex-derivatives","BTCF0:USTF0",1756477605491,1.16601589,108440.0,108410.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1756477605791,0.91601589,108440.0,108410.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1756477605989,0.91601589,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756477606397,0.04131,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756477606591,0.15899855,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477606895,0.01897318,108450.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477607092,0.05935,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477607290,0.09483972,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477607487,0.34483972,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477607994,1.21954561,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756477608192,1.30954561,108440.0,108380.0,0.04529939]
["bitfinex-derivatives","BTCF0:USTF0",1756477608394,1.30954561,108440.0,108390.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1756477608395,0.05935,108420.0,108390.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1756477608700,0.06935,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477608891,0.01,108420.0,108410.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756477609086,0.06685,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477609498,1.21058438,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477609793,1.21058438,108420.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756477610097,0.05935,108400.0,108390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477610788,0.30935,108400.0,108390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477610996,1.49405589,108400.0,108380.0,0.02029414]
["bitfinex-derivatives","BTCF0:USTF0",1756477611194,0.46935,108400.0,108370.0,0.04567003]
["bitfinex-derivatives","BTCF0:USTF0",1756477611497,0.05935,108380.0,108370.0,0.05978633]
["bitfinex-derivatives","BTCF0:USTF0",1756477611693,0.05935,108380.0,108370.0,0.04567003]
["bitfinex-derivatives","BTCF0:USTF0",1756477611694,0.05034891,108380.0,108370.0,0.04567003]
["bitfinex-derivatives","BTCF0:USTF0",1756477611893,1.1740548,108380.0,108370.0,0.04567003]
["bitfinex-derivatives","BTCF0:USTF0",1756477612100,0.04934891,108380.0,108370.0,0.04567003]
["bitfinex-derivatives","BTCF0:USTF0",1756477612795,0.32447653,108380.0,108370.0,0.04767003]
["bitfinex-derivatives","BTCF0:USTF0",1756477612991,0.32547653,108380.0,108370.0,0.04767003]
["bitfinex-derivatives","BTCF0:USTF0",1756477613995,0.33547653,108380.0,108370.0,0.04767003]
["bitfinex-derivatives","BTCF0:USTF0",1756477614191,0.08547653,108380.0,108370.0,0.10797003]
["bitfinex-derivatives","BTCF0:USTF0",1756477614392,0.03612762,108380.0,108370.0,0.45024023]
["bitfinex-derivatives","BTCF0:USTF0",1756477614694,0.001,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477615187,0.001,108380.0,108370.0,0.45024023]
["bitfinex-derivatives","BTCF0:USTF0",1756477615388,0.02583413,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477615591,0.001,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477615792,0.001,108380.0,108370.0,0.45024023]
["bitfinex-derivatives","BTCF0:USTF0",1756477615997,0.02568421,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477616391,0.001,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477616591,0.001,108380.0,108370.0,0.45024023]
["bitfinex-derivatives","BTCF0:USTF0",1756477616791,0.001,108380.0,108370.0,1.32494612]
["bitfinex-derivatives","BTCF0:USTF0",1756477616992,0.01891039,108400.0,108390.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1756477617297,0.01891039,108400.0,108390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477617597,0.01891039,108400.0,108390.0,0.1373932]
["bitfinex-derivatives","BTCF0:USTF0",1756477617787,0.04333224,108400.0,108390.0,0.1373932]
["bitfinex-derivatives","BTCF0:USTF0",1756477617991,0.01891039,108400.0,108390.0,1.01209909]
["bitfinex-derivatives","BTCF0:USTF0",1756477618298,0.01891039,108400.0,108390.0,0.1373932]
["bitfinex-derivatives","BTCF0:USTF0",1756477618891,0.02091039,108400.0,108390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619196,0.02091039,108400.0,108380.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619393,0.08326039,108400.0,108380.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619600,0.08326039,108400.0,108390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619601,0.08126039,108400.0,108390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619800,0.09396221,108400.0,108390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756477619994,0.09096221,108400.0,108390.0,0.91984589]
["bitfinex-derivatives","BTCF0:USTF0",1756477620193,0.01891039,108400.0,108390.0,1.26209899]
["bitfinex-derivatives","BTCF0:USTF0",1756477620593,0.01902849,108420.0,108410.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1756477620892,0.01902849,108420.0,108410.0,1.24312199]
["bitfinex-derivatives","BTCF0:USTF0",1756477621304,0.02543451,108440.0,108430.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477621504,0.96909798,108450.0,108420.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477621801,0.0575,108430.0,108410.0,0.0993814]
["bitfinex-derivatives","BTCF0:USTF0",1756477622003,0.04379562,108450.0,108440.0,0.0993606]
["bitfinex-derivatives","BTCF0:USTF0",1756477622208,0.01897318,108450.0,108440.0,0.0993607]
["bitfinex-derivatives","BTCF0:USTF0",1756477622501,0.0575,108470.0,108450.0,0.0922022]
["bitfinex-derivatives","BTCF0:USTF0",1756477622797,0.01890286,108510.0,108470.0,0.0993352]
["bitfinex-derivatives","BTCF0:USTF0",1756477622993,0.0575,108500.0,108480.0,0.88185589]
["bitfinex-derivatives","BTCF0:USTF0",1756477623192,0.09215337,108500.0,108480.0,0.88185589]
["bitfinex-derivatives","BTCF0:USTF0",1756477623600,0.09215337,108500.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477623802,0.02465337,108500.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477624197,0.02486491,108500.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477624502,0.02465337,108500.0,108490.0,0.88185589]
["bitfinex-derivatives","BTCF0:USTF0",1756477624703,0.01890286,108510.0,108500.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477624904,0.02469704,108510.0,108500.0,0.96686369]
["bitfinex-derivatives","BTCF0:USTF0",1756477625096,0.02485492,108520.0,108500.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477625297,0.08219704,108520.0,108500.0,0.0921535]
["bitfinex-derivatives","BTCF0:USTF0",1756477625593,0.02469704,108520.0,108510.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477625900,0.0575,108510.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477626099,0.08219704,108510.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477626297,0.0575,108500.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477626494,0.0575,108500.0,108480.0,0.02744993]
["bitfinex-derivatives","BTCF0:USTF0",1756477626495,0.08219704,108500.0,108480.0,0.02744993]
["bitfinex-derivatives","BTCF0:USTF0",1756477626694,0.08519704,108500.0,108480.0,0.02744993]
["bitfinex-derivatives","BTCF0:USTF0",1756477626895,0.02769704,108500.0,108490.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756477627099,0.0575,108490.0,108470.0,1.75396]
["bitfinex-derivatives","BTCF0:USTF0",1756477627398,0.02469704,108490.0,108480.0,0.88185589]
["bitfinex-derivatives","BTCF0:USTF0",1756477627599,0.02469704,108490.0,108480.0,0.97403139]
["bitfinex-derivatives","BTCF0:USTF0",1756477627807,0.002,108500.0,108490.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1756477628097,0.002,108500.0,108490.0,0.96687289]
["bitfinex-derivatives","BTCF0:USTF0",1756477628294,0.04832033,108530.0,108510.0,0.0921457]
["bitfinex-derivatives","BTCF0:USTF0",1756477628495,0.04832033,108530.0,108520.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477628700,0.04832033,108550.0,108530.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1756477628893,0.04832033,108550.0,108540.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477628894,0.12033908,108550.0,108540.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477629101,0.0575,108540.0,108520.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477629300,0.0575,108550.0,108530.0,0.96683869]
["bitfinex-derivatives","BTCF0:USTF0",1756477629501,0.0575,108550.0,108530.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477629899,0.0575,108550.0,108530.0,0.88844053]
["bitfinex-derivatives","BTCF0:USTF0",1756477630298,0.08937548,108560.0,108530.0,0.88844053]
["bitfinex-derivatives","BTCF0:USTF0",1756477630603,0.0595,108550.0,108530.0,0.88844053]
["bitfinex-derivatives","BTCF0:USTF0",1756477631007,0.0625,108550.0,108530.0,0.88844053]
["bitfinex-derivatives","BTCF0:USTF0",1756477631196,0.0625,108550.0,108530.0,0.01373464]
["bitfinex-derivatives","BTCF0:USTF0",1756477631401,0.0625,108550.0,108540.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477631704,0.07742295,108550.0,108540.0,0.96682979]
["bitfinex-derivatives","BTCF0:USTF0",1756477632010,0.0595,108550.0,108520.0,1.8452204]
["bitfinex-derivatives","BTCF0:USTF0",1756477632206,0.10782033,108550.0,108530.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477632705,0.0575,108540.0,108520.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756477632902,0.0675,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477633204,0.11582033,108540.0,108520.0,1.76651827]
["bitfinex-derivatives","BTCF0:USTF0",1756477633409,0.11582033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477633604,0.05832033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477633802,0.11582033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477634113,0.11682033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477634513,0.11882033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477634805,0.12082033,108540.0,108520.0,2.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1756477635006,0.0575,108530.0,108520.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756477635410,0.10582033,108530.0,108520.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756477637101,0.05132033,108540.0,108520.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756477637306,0.11082033,108530.0,108520.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756477637709,0.0575,108520.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477638014,0.92802622,108530.0,108500.0,0.0341011]
["bitfinex-derivatives","BTCF0:USTF0",1756477638210,0.0575,108520.0,108500.0,0.0341011]
["bitfinex-derivatives","BTCF0:USTF0",1756477638507,0.10782033,108530.0,108500.0,0.1262579]
["bitfinex-derivatives","BTCF0:USTF0",1756477638822,0.002,108530.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477639115,0.002,108530.0,108510.0,0.88814259]
["bitfinex-derivatives","BTCF0:USTF0",1756477639510,0.002,108530.0,108510.0,0.98028989]
["bitfinex-derivatives","BTCF0:USTF0",1756477639710,0.002,108530.0,108520.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477640015,0.002,108530.0,108520.0,0.98028011]
["bitfinex-derivatives","BTCF0:USTF0",1756477640218,0.02351024,108530.0,108520.0,0.10557422]
["bitfinex-derivatives","BTCF0:USTF0",1756477640408,0.02351024,108530.0,108520.0,0.98028011]
["bitfinex-derivatives","BTCF0:USTF0",1756477640917,0.02151024,108530.0,108520.0,0.88814011]
["bitfinex-derivatives","BTCF0:USTF0",1756477641210,0.02451024,108530.0,108520.0,0.01343422]
["bitfinex-derivatives","BTCF0:USTF0",1756477641411,0.08201024,108530.0,108500.0,0.98752659]
["bitfinex-derivatives","BTCF0:USTF0",1756477641711,0.08601024,108530.0,108510.0,0.96685449]
["bitfinex-derivatives","BTCF0:USTF0",1756477641916,0.02851024,108530.0,108520.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477642421,0.08601024,108530.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477642608,0.13433057,108530.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477642903,0.0575,108520.0,108500.0,0.89537029]
["bitfinex-derivatives","BTCF0:USTF0",1756477643109,0.07901024,108520.0,108500.0,0.03409729]
["bitfinex-derivatives","BTCF0:USTF0",1756477643309,0.07901024,108520.0,108500.0,0.90880318]
["bitfinex-derivatives","BTCF0:USTF0",1756477643509,0.02151024,108520.0,108500.0,1.00095988]
["bitfinex-derivatives","BTCF0:USTF0",1756477643806,0.02151024,108520.0,108500.0,0.03409729]
["bitfinex-derivatives","BTCF0:USTF0",1756477643807,0.07901024,108520.0,108500.0,0.03409729]
["bitfinex-derivatives","BTCF0:USTF0",1756477644012,0.02151024,108520.0,108510.0,0.96685449]
["bitfinex-derivatives","BTCF0:USTF0",1756477644210,0.02151024,108520.0,108510.0,0.98028738]
["bitfinex-derivatives","BTCF0:USTF0",1756477644521,0.0575,108520.0,108510.0,0.8989468]
["bitfinex-derivatives","BTCF0:USTF0",1756477644820,0.001,108520.0,108510.0,0.02424091]
["bitfinex-derivatives","BTCF0:USTF0",1756477645019,0.001,108520.0,108510.0,0.01080802]
["bitfinex-derivatives","BTCF0:USTF0",1756477645210,0.001,108520.0,108510.0,0.9512715]
["bitfinex-derivatives","BTCF0:USTF0",1756477645514,0.003,108520.0,108510.0,0.88551391]
["bitfinex-derivatives","BTCF0:USTF0",1756477645907,0.3105,108520.0,108510.0,0.01080802]
["bitfinex-derivatives","BTCF0:USTF0",1756477646313,1.18520589,108520.0,108510.0,0.01080802]
["bitfinex-derivatives","BTCF0:USTF0",1756477646519,0.3115,108520.0,108510.0,0.01080802]
["bitfinex-derivatives","BTCF0:USTF0",1756477646817,0.3115,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477647419,0.3105,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477647616,0.3125,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477647917,0.0625,108520.0,108510.0,0.88551221]
["bitfinex-derivatives","BTCF0:USTF0",1756477648114,0.005,108520.0,108510.0,0.88551221]
["bitfinex-derivatives","BTCF0:USTF0",1756477648416,0.3165,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477649621,0.259,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477649822,0.3165,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477650421,0.3145,108520.0,108510.0,0.01080632]
["bitfinex-derivatives","BTCF0:USTF0",1756477650627,0.3185,108520.0,108510.0,0.01180632]
["bitfinex-derivatives","BTCF0:USTF0",1756477650824,1.23320589,108520.0,108510.0,0.01180632]
["bitfinex-derivatives","BTCF0:USTF0",1756477651120,0.1085,108520.0,108510.0,0.01180632]
["bitfinex-derivatives","BTCF0:USTF0",1756477653516,0.1085,108520.0,108510.0,0.01180665]
["bitfinex-derivatives","BTCF0:USTF0",1756477655227,0.1085,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477656323,0.051,108520.0,108510.0,1.21785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477656527,0.011,108520.0,108510.0,1.21785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477656728,0.011,108520.0,108510.0,0.87570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477657025,0.011,108520.0,108510.0,0.96785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477657224,0.011,108520.0,108510.0,1.21785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477658326,0.011,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477658528,0.011,108520.0,108510.0,0.87570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477658725,0.011,108520.0,108510.0,1.12570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477658929,0.011,108520.0,108510.0,0.87570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477659227,0.011,108520.0,108510.0,0.96785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477659429,0.011,108520.0,108510.0,0.87570589]
["bitfinex-derivatives","BTCF0:USTF0",1756477659929,0.011,108520.0,108510.0,0.96785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477660121,0.011,108520.0,108510.0,1.21785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477660827,0.011,108520.0,108510.0,0.96785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477661124,0.011,108520.0,108510.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1756477661330,0.011,108520.0,108510.0,0.96785479]
["bitfinex-derivatives","BTCF0:USTF0",1756477662233,0.06741,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477664130,0.31741,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477666933,0.31741,108520.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477667135,0.06741,108520.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477667330,0.011,108520.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477667534,0.05641,108510.0,108500.0,0.89537029]
["bitfinex-derivatives","BTCF0:USTF0",1756477667722,0.011,108520.0,108500.0,0.89537029]
["bitfinex-derivatives","BTCF0:USTF0",1756477667929,0.007,108520.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477668130,0.011,108520.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477668725,0.011,108520.0,108510.0,1.12470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477668937,0.011,108520.0,108510.0,1.21685529]
["bitfinex-derivatives","BTCF0:USTF0",1756477669133,0.004,108520.0,108510.0,1.21685529]
["bitfinex-derivatives","BTCF0:USTF0",1756477669334,0.004,108520.0,108510.0,1.12470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477669531,0.004,108520.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477670027,0.06041,108520.0,108500.0,0.89537029]
["bitfinex-derivatives","BTCF0:USTF0",1756477670232,0.06441,108520.0,108500.0,0.89537029]
["bitfinex-derivatives","BTCF0:USTF0",1756477670636,0.05641,108510.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477670836,0.06441,108520.0,108500.0,0.98752819]
["bitfinex-derivatives","BTCF0:USTF0",1756477671029,0.008,108520.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477671230,0.006,108520.0,108510.0,0.87470589]
["bitfinex-derivatives","BTCF0:USTF0",1756477671537,0.06241,108520.0,108510.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477671738,0.05641,108510.0,108500.0,0.0206644]
["bitfinex-derivatives","BTCF0:USTF0",1756477671932,0.05641,108510.0,108500.0,0.99902363]
["bitfinex-derivatives","BTCF0:USTF0",1756477672138,0.006,108520.0,108500.0,2.22738286]
["bitfinex-derivatives","BTCF0:USTF0",1756477672439,0.006,108520.0,108510.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477672732,0.006,108520.0,108510.0,1.07050863]
["bitfinex-derivatives","BTCF0:USTF0",1756477672940,0.006,108520.0,108510.0,1.32050863]
["bitfinex-derivatives","BTCF0:USTF0",1756477673230,0.001,108520.0,108510.0,1.38626622]
["bitfinex-derivatives","BTCF0:USTF0",1756477673626,0.002,108520.0,108510.0,1.38626622]
["bitfinex-derivatives","BTCF0:USTF0",1756477674529,0.003,108520.0,108510.0,1.38626622]
["bitfinex-derivatives","BTCF0:USTF0",1756477674837,0.003,108520.0,108510.0,1.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1756477675133,0.05941,108520.0,108510.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477675735,0.003,108520.0,108510.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477676039,0.003,108520.0,108510.0,1.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1756477676232,0.05941,108520.0,108510.0,0.06575759]
["bitfinex-derivatives","BTCF0:USTF0",1756477676437,0.003,108520.0,108510.0,1.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1756477676736,0.003,108520.0,108510.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477677237,0.003,108520.0,108510.0,1.07050883]
["bitfinex-derivatives","BTCF0:USTF0",1756477677433,0.003,108520.0,108510.0,1.1526915]
["bitfinex-derivatives","BTCF0:USTF0",1756477678138,0.001,108520.0,108510.0,1.4026915]
["bitfinex-derivatives","BTCF0:USTF0",1756477678338,0.002,108520.0,108510.0,1.4026915]
["bitfinex-derivatives","BTCF0:USTF0",1756477679134,0.07282853,108550.0,108530.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1756477679330,0.04046402,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477679528,0.09687402,108560.0,108550.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477680437,0.04046402,108560.0,108550.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477680735,0.04046402,108560.0,108540.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1756477680933,0.09887402,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477681139,0.10387402,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477681332,0.04546402,108560.0,108540.0,1.07048033]
["bitfinex-derivatives","BTCF0:USTF0",1756477681533,0.04546402,108560.0,108550.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477681734,0.17832485,108560.0,108540.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477682039,0.08231848,108560.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477682240,0.05841,108550.0,108530.0,1.13670071]
["bitfinex-derivatives","BTCF0:USTF0",1756477682434,0.05841,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477682638,0.05841,108550.0,108530.0,1.07049103]
["bitfinex-derivatives","BTCF0:USTF0",1756477682839,0.05841,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477683141,0.09884284,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477683331,0.10084284,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477684036,0.09884284,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477684238,0.001,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477684539,0.001,108550.0,108540.0,1.07048343]
["bitfinex-derivatives","BTCF0:USTF0",1756477684937,0.001,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477685136,0.30941,108550.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477685339,1.03676923,108550.0,108520.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477685536,0.05841,108540.0,108520.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477685736,0.97835923,108550.0,108520.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477685936,0.05841,108540.0,108520.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477686138,0.05841,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477686337,0.06841,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477686636,0.07041,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477686836,0.05841,108540.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477687033,0.002,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477687238,0.07041,108550.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477687438,0.011,108550.0,108520.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477687638,0.06941,108550.0,108520.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477687834,0.011,108550.0,108520.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477688039,0.06941,108550.0,108520.0,1.13670991]
["bitfinex-derivatives","BTCF0:USTF0",1756477688247,0.011,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477688943,0.01,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477689151,0.01890848,108560.0,108550.0,0.0921157]
["bitfinex-derivatives","BTCF0:USTF0",1756477689445,0.01890848,108560.0,108540.0,0.40832888]
["bitfinex-derivatives","BTCF0:USTF0",1756477689842,0.01890848,108560.0,108550.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477690043,0.01890848,108560.0,108550.0,1.05322218]
["bitfinex-derivatives","BTCF0:USTF0",1756477690243,0.01890848,108560.0,108550.0,1.39533788]
["bitfinex-derivatives","BTCF0:USTF0",1756477690645,0.02190848,108560.0,108550.0,1.30322218]
["bitfinex-derivatives","BTCF0:USTF0",1756477691643,0.11938848,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477691840,0.06097848,108560.0,108530.0,1.81836968]
["bitfinex-derivatives","BTCF0:USTF0",1756477692042,0.09748,108550.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477692245,0.11938848,108560.0,108540.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477692446,0.09748,108550.0,108530.0,2.79672891]
["bitfinex-derivatives","BTCF0:USTF0",1756477692852,0.11748,108550.0,108530.0,2.73051923]
["bitfinex-derivatives","BTCF0:USTF0",1756477693052,0.11748,108550.0,108530.0,2.79672891]
["bitfinex-derivatives","BTCF0:USTF0",1756477693544,0.05841,108540.0,108530.0,1.75216]
["bitfinex-derivatives","BTCF0:USTF0",1756477693748,0.07841,108540.0,108520.0,1.06481552]
["bitfinex-derivatives","BTCF0:USTF0",1756477694050,0.02,108540.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477694438,0.01894778,108540.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477694637,0.003,108550.0,108530.0,1.07049193]
["bitfinex-derivatives","BTCF0:USTF0",1756477694842,0.10048,108550.0,108530.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477695041,0.10048,108550.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477695242,0.002,108540.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477695841,0.04107,108540.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477696040,0.001,108550.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477696041,0.07770299,108550.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477696246,0.003,108540.0,108530.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477696448,0.003,108540.0,108530.0,1.04456891]
["bitfinex-derivatives","BTCF0:USTF0",1756477696650,0.003,108540.0,108530.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477696848,0.001,108540.0,108530.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477697049,0.04007,108540.0,108530.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1756477697249,0.001,108540.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477697953,0.003,108540.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477698951,0.003,108540.0,108530.0,1.07049193]
["bitfinex-derivatives","BTCF0:USTF0",1756477699147,0.003,108540.0,108530.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477699550,0.003,108540.0,108530.0,1.32049193]
["bitfinex-derivatives","BTCF0:USTF0",1756477699851,0.003,108540.0,108530.0,1.4026746]
["bitfinex-derivatives","BTCF0:USTF0",1756477700047,0.003,108540.0,108530.0,1.3105419]
["bitfinex-derivatives","BTCF0:USTF0",1756477700247,0.003,108540.0,108530.0,0.33218267]
["bitfinex-derivatives","BTCF0:USTF0",1756477700452,0.002,108540.0,108530.0,0.08218267]
["bitfinex-derivatives","BTCF0:USTF0",1756477700946,0.09948,108540.0,108530.0,0.08218267]
["bitfinex-derivatives","BTCF0:USTF0",1756477701253,0.002,108540.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477701751,0.01921971,108550.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477701948,0.001,108540.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477702653,0.002,108540.0,108530.0,1.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1756477703351,0.002,108540.0,108530.0,1.1526746]
["bitfinex-derivatives","BTCF0:USTF0",1756477703551,0.002,108540.0,108530.0,1.43599443]
["bitfinex-derivatives","BTCF0:USTF0",1756477703750,0.03802906,108570.0,108540.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1756477704051,0.07681356,108600.0,108560.0,1.07046643]
["bitfinex-derivatives","BTCF0:USTF0",1756477704250,0.03907,108580.0,108570.0,1.04455799]
["bitfinex-derivatives","BTCF0:USTF0",1756477704453,0.09748,108580.0,108570.0,0.06619876]
["bitfinex-derivatives","BTCF0:USTF0",1756477704761,0.11699283,108580.0,108570.0,0.06619876]
["bitfinex-derivatives","BTCF0:USTF0",1756477704948,0.43907271,108580.0,108560.0,1.04455799]
["bitfinex-derivatives","BTCF0:USTF0",1756477705150,0.18907271,108580.0,108560.0,1.04455799]
["bitfinex-derivatives","BTCF0:USTF0",1756477705350,0.09748,108570.0,108560.0,0.06619876]
["bitfinex-derivatives","BTCF0:USTF0",1756477706651,0.25,108570.0,108560.0,0.06619876]
["bitfinex-derivatives","BTCF0:USTF0",1756477706852,1.22835923,108570.0,108560.0,0.06619876]
["bitfinex-derivatives","BTCF0:USTF0",1756477707152,0.09808916,108580.0,108570.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1756477707356,0.11408916,108580.0,108570.0,1.1012125]
["bitfinex-derivatives","BTCF0:USTF0",1756477707555,0.11408916,108580.0,108570.0,0.12285327]
["bitfinex-derivatives","BTCF0:USTF0",1756477707859,0.11408916,108580.0,108570.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1756477708158,0.36408916,108580.0,108560.0,0.12285327]
["bitfinex-derivatives","BTCF0:USTF0",1756477708348,1.34051152,108580.0,108560.0,0.06620327]
["bitfinex-derivatives","BTCF0:USTF0",1756477708548,0.001,108570.0,108560.0,0.12285327]
["bitfinex-derivatives","BTCF0:USTF0",1756477708747,0.004,108570.0,108560.0,1.1012125]
["bitfinex-derivatives","BTCF0:USTF0",1756477709567,0.003,108570.0,108560.0,1.1012125]
["bitfinex-derivatives","BTCF0:USTF0",1756477709748,0.003,108570.0,108560.0,1.1412425]
["bitfinex-derivatives","BTCF0:USTF0",1756477710355,0.02427757,108580.0,108570.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1756477710556,0.15019757,108580.0,108560.0,1.1037125]
["bitfinex-derivatives","BTCF0:USTF0",1756477710750,0.09334757,108580.0,108570.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756477710957,0.08934757,108580.0,108570.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756477711157,0.05027757,108580.0,108570.0,1.07506923]
["bitfinex-derivatives","BTCF0:USTF0",1756477711459,0.02027757,108580.0,108570.0,1.07506923]
["bitfinex-derivatives","BTCF0:USTF0",1756477711761,0.044,108580.0,108570.0,1.07506923]
["bitfinex-derivatives","BTCF0:USTF0",1756477712058,0.044,108580.0,108570.0,1.1412725]
["bitfinex-derivatives","BTCF0:USTF0",1756477712858,0.08195,108580.0,108570.0,0.16291327]
["bitfinex-derivatives","BTCF0:USTF0",1756477713061,0.0948,108570.0,108560.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756477713453,0.05685,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477713761,0.05685,108570.0,108560.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756477714061,0.06685,108570.0,108550.0,1.1239462]
["bitfinex-derivatives","BTCF0:USTF0",1756477714260,0.05685,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477714558,1.04520923,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477714962,0.06685,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477715761,0.06985,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477716161,1.04820923,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477716359,0.06985,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477716555,0.07185,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477717158,0.015,108560.0,108550.0,1.1239462]
["bitfinex-derivatives","BTCF0:USTF0",1756477717861,0.07185,108560.0,108550.0,0.14558697]
["bitfinex-derivatives","BTCF0:USTF0",1756477718057,0.07485,108560.0,108550.0,0.14558697]
["bitfinex-derivatives","BTCF0:USTF0",1756477718563,0.06885,108560.0,108550.0,0.14558697]
["bitfinex-derivatives","BTCF0:USTF0",1756477718856,0.06885,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477718857,0.32185,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477719263,0.31885,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477719457,0.32285,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477721357,1.30120923,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477721756,0.3608,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477722962,0.3608,108560.0,108550.0,0.02026957]
["bitfinex-derivatives","BTCF0:USTF0",1756477723368,0.3608,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477723862,0.3608,108560.0,108550.0,0.18314697]
["bitfinex-derivatives","BTCF0:USTF0",1756477724458,0.05395,108560.0,108550.0,1.1615062]
["bitfinex-derivatives","BTCF0:USTF0",1756477724758,0.016,108560.0,108550.0,1.1615062]
["bitfinex-derivatives","BTCF0:USTF0",1756477724954,0.016,108560.0,108550.0,1.4115062]
["bitfinex-derivatives","BTCF0:USTF0",1756477725760,0.014,108560.0,108550.0,1.4115062]
["bitfinex-derivatives","BTCF0:USTF0",1756477725960,0.1048,108560.0,108550.0,0.18314697]
["bitfinex-derivatives","BTCF0:USTF0",1756477726259,0.1088,108560.0,108550.0,0.18314697]
["bitfinex-derivatives","BTCF0:USTF0",1756477726461,0.1088,108560.0,108550.0,1.1615062]
["bitfinex-derivatives","BTCF0:USTF0",1756477726661,0.05195,108560.0,108550.0,1.1615062]
["bitfinex-derivatives","BTCF0:USTF0",1756477728166,0.1088,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477728463,1.08715923,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477728666,1.33715923,108560.0,108550.0,0.08643697]
["bitfinex-derivatives","BTCF0:USTF0",1756477729370,1.35581758,108560.0,108550.0,0.0661674]
["bitfinex-derivatives","BTCF0:USTF0",1756477729862,0.37745835,108560.0,108550.0,0.0661674]
["bitfinex-derivatives","BTCF0:USTF0",1756477730064,0.37745835,108560.0,108550.0,0.1037274]
["bitfinex-derivatives","BTCF0:USTF0",1756477730762,0.37745835,108560.0,108550.0,0.1628774]
["bitfinex-derivatives","BTCF0:USTF0",1756477732071,0.12745835,108560.0,108550.0,0.1628774]
["bitfinex-derivatives","BTCF0:USTF0",1756477732270,0.03265835,108560.0,108550.0,1.14123663]
["bitfinex-derivatives","BTCF0:USTF0",1756477732664,0.08950835,108560.0,108550.0,1.14123663]
["bitfinex-derivatives","BTCF0:USTF0",1756477732868,0.12745835,108560.0,108550.0,0.1628774]
["bitfinex-derivatives","BTCF0:USTF0",1756477733568,0.03265835,108560.0,108550.0,1.49993922]
["bitfinex-derivatives","BTCF0:USTF0",1756477733765,0.02265835,108560.0,108550.0,1.40782282]
["bitfinex-derivatives","BTCF0:USTF0",1756477734068,0.02265835,108560.0,108550.0,1.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1756477734867,0.02265835,108560.0,108550.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1756477735468,0.01965835,108560.0,108550.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1756477736373,0.02165835,108560.0,108550.0,1.32506923]
["bitfinex-derivatives","BTCF0:USTF0",1756477736571,0.02265835,108560.0,108550.0,1.32506923]
["bitfinex-derivatives","BTCF0:USTF0",1756477737272,0.02265835,108560.0,108550.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1756477737466,0.11745835,108560.0,108550.0,0.17946359]
["bitfinex-derivatives","BTCF0:USTF0",1756477737665,0.11745835,108560.0,108550.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756477737972,1.34581758,108560.0,108550.0,0.06625151]
["bitfinex-derivatives","BTCF0:USTF0",1756477738173,0.38745835,108560.0,108550.0,0.06625151]
["bitfinex-derivatives","BTCF0:USTF0",1756477738366,1.36581758,108560.0,108550.0,0.06625151]
["bitfinex-derivatives","BTCF0:USTF0",1756477738572,0.38745835,108560.0,108550.0,0.06625151]
["bitfinex-derivatives","BTCF0:USTF0",1756477739168,1.11581758,108560.0,108550.0,0.06625151]
["bitfinex-derivatives","BTCF0:USTF0",1756477739369,0.0948,108550.0,108530.0,0.14190359]
["bitfinex-derivatives","BTCF0:USTF0",1756477739579,0.0948,108550.0,108540.0,0.06626777]
["bitfinex-derivatives","BTCF0:USTF0",1756477739580,1.09315923,108550.0,108540.0,0.06626777]
["bitfinex-derivatives","BTCF0:USTF0",1756477739882,0.05685,108540.0,108530.0,0.08275359]
["bitfinex-derivatives","BTCF0:USTF0",1756477740167,0.1048,108540.0,108530.0,0.17946359]
["bitfinex-derivatives","BTCF0:USTF0",1756477740372,0.1048,108540.0,108530.0,0.08275359]
["bitfinex-derivatives","BTCF0:USTF0",1756477740566,0.1048,108540.0,108530.0,0.12127359]
["bitfinex-derivatives","BTCF0:USTF0",1756477740972,0.1048,108540.0,108530.0,0.17636359]
["bitfinex-derivatives","BTCF0:USTF0",1756477741173,0.1048,108540.0,108530.0,0.12127359]
["bitfinex-derivatives","BTCF0:USTF0",1756477741376,0.1048,108540.0,108530.0,0.08275359]
["bitfinex-derivatives","BTCF0:USTF0",1756477741875,0.1048,108540.0,108530.0,0.17636359]
["bitfinex-derivatives","BTCF0:USTF0",1756477742070,0.1048,108540.0,108530.0,0.15988774]
["bitfinex-derivatives","BTCF0:USTF0",1756477742272,1.33315923,108540.0,108530.0,0.06627774]
["bitfinex-derivatives","BTCF0:USTF0",1756477742476,1.29462747,108540.0,108520.0,0.1030002]
["bitfinex-derivatives","BTCF0:USTF0",1756477742674,0.0931,108530.0,108520.0,0.1966102]
["bitfinex-derivatives","BTCF0:USTF0",1756477743577,0.0921,108530.0,108520.0,0.1966102]
["bitfinex-derivatives","BTCF0:USTF0",1756477743766,0.03684,108530.0,108520.0,0.1966102]
["bitfinex-derivatives","BTCF0:USTF0",1756477744276,0.05573515,108530.0,108520.0,0.05876661]
["bitfinex-derivatives","BTCF0:USTF0",1756477744676,0.05573515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477744869,0.05573515,108530.0,108520.0,0.05876661]
["bitfinex-derivatives","BTCF0:USTF0",1756477745370,0.05573515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477745570,0.11199515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477745973,0.11799515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477746168,0.12799515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477746372,0.12799515,108530.0,108520.0,0.05876661]
["bitfinex-derivatives","BTCF0:USTF0",1756477746571,0.12799515,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477746878,0.20240023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477748476,0.20240023,108530.0,108520.0,0.02024661]
["bitfinex-derivatives","BTCF0:USTF0",1756477748674,0.20240023,108530.0,108520.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1756477749382,0.14614023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477749577,0.20240023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477750683,0.20140023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477751383,0.19940023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477751685,0.20040023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477752489,0.20140023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477753386,0.20240023,108530.0,108520.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1756477754473,0.20240023,108530.0,108520.0,1.34221584]
["bitfinex-derivatives","BTCF0:USTF0",1756477754474,0.10930023,108530.0,108520.0,1.34221584]
["bitfinex-derivatives","BTCF0:USTF0",1756477754676,0.09040508,108530.0,108520.0,1.43435734]
["bitfinex-derivatives","BTCF0:USTF0",1756477754879,0.01831824,108540.0,108530.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1756477755087,0.01831824,108540.0,108530.0,1.07483223]
["bitfinex-derivatives","BTCF0:USTF0",1756477755088,0.01397824,108540.0,108530.0,1.07483223]
["bitfinex-derivatives","BTCF0:USTF0",1756477755275,0.01397824,108540.0,108530.0,1.32483223]
["bitfinex-derivatives","BTCF0:USTF0",1756477756080,0.01865835,108560.0,108530.0,1.49545743]
["bitfinex-derivatives","BTCF0:USTF0",1756477756280,0.03568118,108560.0,108540.0,0.0921193]
["bitfinex-derivatives","BTCF0:USTF0",1756477756579,0.03568118,108560.0,108550.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477756983,0.01865835,108560.0,108550.0,1.32047523]
["bitfinex-derivatives","BTCF0:USTF0",1756477757284,0.16859092,108590.0,108560.0,0.0921067]
["bitfinex-derivatives","BTCF0:USTF0",1756477757482,0.49571397,108590.0,108570.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477757979,0.49571397,108590.0,108560.0,0.0921067]
["bitfinex-derivatives","BTCF0:USTF0",1756477758280,0.49571397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477758678,0.43945397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477759382,0.43945397,108590.0,108560.0,0.0921022]
["bitfinex-derivatives","BTCF0:USTF0",1756477759685,0.31571397,108590.0,108570.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477759985,0.31671397,108590.0,108570.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477760281,0.26245397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477760779,0.26045397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477761284,0.25945397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477761681,0.22261397,108590.0,108580.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477761982,0.20549092,108590.0,108580.0,1.07044983]
["bitfinex-derivatives","BTCF0:USTF0",1756477762184,0.07549092,108590.0,108580.0,1.07044983]
["bitfinex-derivatives","BTCF0:USTF0",1756477762380,0.07522258,108610.0,108590.0,0.0920815]
["bitfinex-derivatives","BTCF0:USTF0",1756477762580,0.48206258,108610.0,108600.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477762778,0.05626,108630.0,108600.0,1.07043293]
["bitfinex-derivatives","BTCF0:USTF0",1756477762983,0.24581303,108630.0,108620.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477764087,0.44581303,108630.0,108600.0,0.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1756477764287,0.44581303,108630.0,108620.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477764685,0.39355303,108630.0,108620.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477764885,0.2746111,108630.0,108620.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477765086,0.3114511,108630.0,108620.0,1.05343923]
["bitfinex-derivatives","BTCF0:USTF0",1756477765285,0.0971,108630.0,108620.0,1.05343923]
["bitfinex-derivatives","BTCF0:USTF0",1756477765487,0.17030269,108630.0,108620.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1756477765690,0.17030269,108630.0,108620.0,1.05343923]
["bitfinex-derivatives","BTCF0:USTF0",1756477766684,0.17230269,108630.0,108620.0,1.05343923]
["bitfinex-derivatives","BTCF0:USTF0",1756477767087,0.11604269,108630.0,108620.0,1.05343923]
["bitfinex-derivatives","BTCF0:USTF0",1756477767288,0.11604269,108630.0,108620.0,1.14549623]
["bitfinex-derivatives","BTCF0:USTF0",1756477767289,0.006,108630.0,108620.0,1.14549623]
["bitfinex-derivatives","BTCF0:USTF0",1756477767483,0.09210861,108650.0,108620.0,1.10893623]
["bitfinex-derivatives","BTCF0:USTF0",1756477767682,0.01,108630.0,108620.0,0.18756651]
["bitfinex-derivatives","BTCF0:USTF0",1756477768084,0.002,108630.0,108620.0,0.09550951]
["bitfinex-derivatives","BTCF0:USTF0",1756477768390,0.004,108630.0,108620.0,0.09550951]
["bitfinex-derivatives","BTCF0:USTF0",1756477768784,0.004,108630.0,108620.0,1.07386874]
["bitfinex-derivatives","BTCF0:USTF0",1756477768993,0.002,108630.0,108620.0,1.07386874]
["bitfinex-derivatives","BTCF0:USTF0",1756477769188,0.05826,108630.0,108620.0,1.07386874]
["bitfinex-derivatives","BTCF0:USTF0",1756477769384,0.0951,108630.0,108620.0,0.09550951]
["bitfinex-derivatives","BTCF0:USTF0",1756477769596,0.002,108630.0,108620.0,1.07386874]
["bitfinex-derivatives","BTCF0:USTF0",1756477770093,0.12876378,108640.0,108620.0,1.07386874]
["bitfinex-derivatives","BTCF0:USTF0",1756477770297,0.17560378,108640.0,108630.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1756477770597,0.17560378,108640.0,108630.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756477771093,0.09894,108630.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477771795,0.10094,108630.0,108620.0,0.09723951]
["bitfinex-derivatives","BTCF0:USTF0",1756477772297,0.10094,108630.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477772488,0.36094,108630.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477772794,1.33929923,108630.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477773688,1.68729923,108630.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477774196,0.11894,108630.0,108620.0,1.07559874]
["bitfinex-derivatives","BTCF0:USTF0",1756477774587,0.024,108630.0,108620.0,1.07559874]
["bitfinex-derivatives","BTCF0:USTF0",1756477775193,0.08141,108630.0,108620.0,1.07559874]
["bitfinex-derivatives","BTCF0:USTF0",1756477775595,0.024,108630.0,108620.0,1.07559874]
["bitfinex-derivatives","BTCF0:USTF0",1756477775788,0.024,108630.0,108620.0,1.41765574]
["bitfinex-derivatives","BTCF0:USTF0",1756477776193,0.024,108630.0,108620.0,0.43929651]
["bitfinex-derivatives","BTCF0:USTF0",1756477776394,0.024,108630.0,108620.0,1.41765574]
["bitfinex-derivatives","BTCF0:USTF0",1756477776797,0.004,108630.0,108620.0,1.41765574]
["bitfinex-derivatives","BTCF0:USTF0",1756477776994,0.004,108630.0,108620.0,1.32559874]
["bitfinex-derivatives","BTCF0:USTF0",1756477777297,0.004,108630.0,108620.0,1.41765574]
["bitfinex-derivatives","BTCF0:USTF0",1756477778097,0.01864281,108650.0,108640.0,1.05116923]
["bitfinex-derivatives","BTCF0:USTF0",1756477778292,0.15864281,108650.0,108640.0,1.05116923]
["bitfinex-derivatives","BTCF0:USTF0",1756477778598,0.1812151,108650.0,108640.0,1.05116923]
["bitfinex-derivatives","BTCF0:USTF0",1756477778898,0.02257229,108650.0,108640.0,1.39320933]
["bitfinex-derivatives","BTCF0:USTF0",1756477779392,0.12417464,108680.0,108650.0,0.0920316]
["bitfinex-derivatives","BTCF0:USTF0",1756477779601,0.12417464,108680.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477779602,0.03953,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477779790,0.16255902,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477779992,0.16255902,108670.0,108660.0,1.22835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477779993,0.02255902,108670.0,108660.0,1.22835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477780187,0.04100333,108680.0,108660.0,1.22835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477780387,0.24538431,108680.0,108650.0,0.02018642]
["bitfinex-derivatives","BTCF0:USTF0",1756477780588,0.09694,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477780794,0.09694,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477780994,0.1193767,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477781595,0.1193767,108660.0,108650.0,0.02018642]
["bitfinex-derivatives","BTCF0:USTF0",1756477782201,0.3693767,108660.0,108650.0,0.02018642]
["bitfinex-derivatives","BTCF0:USTF0",1756477782704,0.3693767,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477783004,0.0629667,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477783699,0.0629667,108660.0,108650.0,0.02018642]
["bitfinex-derivatives","BTCF0:USTF0",1756477783903,0.1203767,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477784103,0.0629667,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477784298,0.0234367,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477784499,0.0254367,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477784899,0.0254367,108660.0,108650.0,2.31893648]
["bitfinex-derivatives","BTCF0:USTF0",1756477785299,0.0254367,108660.0,108650.0,0.36221802]
["bitfinex-derivatives","BTCF0:USTF0",1756477785499,0.0254367,108660.0,108650.0,2.22690488]
["bitfinex-derivatives","BTCF0:USTF0",1756477786503,0.0254367,108660.0,108650.0,1.24854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477786699,0.0254367,108660.0,108650.0,1.34057725]
["bitfinex-derivatives","BTCF0:USTF0",1756477786900,0.0254367,108660.0,108650.0,1.24854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477787202,0.0254367,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477787405,0.0254367,108660.0,108650.0,1.24854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477788200,0.0254367,108660.0,108650.0,0.99854565]
["bitfinex-derivatives","BTCF0:USTF0",1756477788900,0.0234367,108660.0,108650.0,2.06893648]
["bitfinex-derivatives","BTCF0:USTF0",1756477789103,0.0224367,108660.0,108650.0,2.07093648]
["bitfinex-derivatives","BTCF0:USTF0",1756477789303,0.04832033,108680.0,108660.0,0.0920231]
["bitfinex-derivatives","BTCF0:USTF0",1756477789507,0.17832033,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477789703,0.27526033,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477789908,0.24400166,108680.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477790205,0.08798308,108670.0,108650.0,0.11421762]
["bitfinex-derivatives","BTCF0:USTF0",1756477790511,0.08798308,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477790810,0.04845308,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477791012,0.14539308,108670.0,108650.0,0.02218642]
["bitfinex-derivatives","BTCF0:USTF0",1756477791206,0.14539308,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477791401,0.04845308,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477792308,0.04845308,108680.0,108670.0,0.0920136]
["bitfinex-derivatives","BTCF0:USTF0",1756477792501,0.04845308,108680.0,108670.0,1.07037283]
["bitfinex-derivatives","BTCF0:USTF0",1756477792700,0.04845308,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477792904,0.08798308,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477793301,0.08798308,108680.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477793302,0.09694,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477793508,0.09694,108670.0,108660.0,0.97935923]
["bitfinex-derivatives","BTCF0:USTF0",1756477793710,0.09694,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477793907,0.09694,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477794103,0.03953,108670.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477794302,0.12404898,108680.0,108660.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477794612,0.37357898,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477795004,0.44780777,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477796007,0.37257898,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477796202,0.3241259,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477796403,0.04845308,108680.0,108670.0,1.07037383]
["bitfinex-derivatives","BTCF0:USTF0",1756477796610,0.03,108680.0,108670.0,1.07037383]
["bitfinex-derivatives","BTCF0:USTF0",1756477797007,0.03,108680.0,108670.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477797410,0.04845308,108690.0,108680.0,0.0920062]
["bitfinex-derivatives","BTCF0:USTF0",1756477797607,0.04845308,108690.0,108680.0,1.07036543]
["bitfinex-derivatives","BTCF0:USTF0",1756477797608,0.18845308,108690.0,108680.0,1.07036543]
["bitfinex-derivatives","BTCF0:USTF0",1756477798416,0.18845308,108690.0,108680.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477798914,0.18845308,108690.0,108680.0,1.07036533]
["bitfinex-derivatives","BTCF0:USTF0",1756477799114,0.18845308,108690.0,108680.0,1.14480019]
["bitfinex-derivatives","BTCF0:USTF0",1756477799311,0.10586308,108710.0,108690.0,0.0919977]
["bitfinex-derivatives","BTCF0:USTF0",1756477799516,0.43052052,108710.0,108700.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477799715,0.48793052,108710.0,108700.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477800308,0.73793052,108710.0,108680.0,0.09517959]
["bitfinex-derivatives","BTCF0:USTF0",1756477800510,0.09759,108690.0,108680.0,0.99910396]
["bitfinex-derivatives","BTCF0:USTF0",1756477800815,0.14606122,108690.0,108680.0,0.99910396]
["bitfinex-derivatives","BTCF0:USTF0",1756477801006,0.05833,108680.0,108670.0,0.99423923]
["bitfinex-derivatives","BTCF0:USTF0",1756477801209,0.14606122,108680.0,108670.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756477801410,0.16633169,108680.0,108670.0,0.99423923]
["bitfinex-derivatives","BTCF0:USTF0",1756477801620,0.41633169,108680.0,108670.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756477801914,0.05833,108670.0,108660.0,2.72851923]
["bitfinex-derivatives","BTCF0:USTF0",1756477802108,0.11786047,108670.0,108650.0,0.02018642]
["bitfinex-derivatives","BTCF0:USTF0",1756477802305,0.41633169,108670.0,108630.0,0.02061052]
["bitfinex-derivatives","BTCF0:USTF0",1756477802512,0.03926,108650.0,108640.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477802809,0.11786047,108650.0,108640.0,0.97835923]
["bitfinex-derivatives","BTCF0:USTF0",1756477803017,0.05833,108640.0,108630.0,0.99896975]
["bitfinex-derivatives","BTCF0:USTF0",1756477803216,0.11786047,108640.0,108630.0,0.02061052]
["bitfinex-derivatives","BTCF0:USTF0",1756477803414,0.11786047,108640.0,108630.0,0.99896975]
["bitfinex-derivatives","BTCF0:USTF0",1756477803711,0.13475541,108640.0,108630.0,0.02061052]
["bitfinex-derivatives","BTCF0:USTF0",1756477803916,0.13475541,108640.0,108630.0,0.99896975]
["bitfinex-derivatives","BTCF0:USTF0",1756477804323,0.14475541,108640.0,108630.0,0.99996975]
["bitfinex-derivatives","BTCF0:USTF0",1756477804612,0.14475541,108640.0,108630.0,0.02161052]
["bitfinex-derivatives","BTCF0:USTF0",1756477804811,0.39475541,108640.0,108630.0,0.02161052]
["bitfinex-derivatives","BTCF0:USTF0",1756477805013,0.39575541,108640.0,108630.0,0.02161052]
["bitfinex-derivatives","BTCF0:USTF0",1756477806013,1.37411464,108640.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477806224,1.36411464,108640.0,108620.0,0.02042951]
["bitfinex-derivatives","BTCF0:USTF0",1756477806423,0.09759,108620.0,108590.0,0.02083828]
["bitfinex-derivatives","BTCF0:USTF0",1756477806720,0.39840305,108620.0,108590.0,0.99919751]
["bitfinex-derivatives","BTCF0:USTF0",1756477806916,0.03926,108610.0,108600.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756477807109,0.04027047,108610.0,108600.0,1.05303923]
["bitfinex-derivatives","BTCF0:USTF0",1756477807315,0.02,108610.0,108600.0,1.05303923]
["bitfinex-derivatives","BTCF0:USTF0",1756477807613,0.019,108610.0,108600.0,1.05303923]
["bitfinex-derivatives","BTCF0:USTF0",1756477807816,0.017,108610.0,108600.0,1.05303923]
["bitfinex-derivatives","BTCF0:USTF0",1756477808521,0.017,108610.0,108600.0,1.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1756477808719,0.017,108610.0,108600.0,1.12109311]
["bitfinex-derivatives","BTCF0:USTF0",1756477809814,0.019,108610.0,108600.0,1.12109311]
["bitfinex-derivatives","BTCF0:USTF0",1756477810019,0.019,108610.0,108600.0,2.28339846]
["bitfinex-derivatives","BTCF0:USTF0",1756477810213,0.002,108610.0,108600.0,2.37547196]
["bitfinex-derivatives","BTCF0:USTF0",1756477810516,0.01887258,108620.0,108610.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1756477810709,0.01887258,108620.0,108610.0,1.13361938]
["bitfinex-derivatives","BTCF0:USTF0",1756477810908,0.01887258,108620.0,108610.0,1.05103923]
["bitfinex-derivatives","BTCF0:USTF0",1756477811113,0.01887258,108620.0,108610.0,1.13361938]
["bitfinex-derivatives","BTCF0:USTF0",1756477811314,0.07720258,108620.0,108610.0,1.19967506]
["bitfinex-derivatives","BTCF0:USTF0",1756477811617,0.05833,108610.0,108600.0,1.01708923]
["bitfinex-derivatives","BTCF0:USTF0",1756477811820,0.09759,108610.0,108600.0,1.05103923]
["bitfinex-derivatives","BTCF0:USTF0",1756477812523,0.09759,108600.0,108590.0,0.15957396]
["bitfinex-derivatives","BTCF0:USTF0",1756477812724,0.09759,108600.0,108590.0,1.06525319]
["bitfinex-derivatives","BTCF0:USTF0",1756477812913,0.09759,108600.0,108590.0,0.99919751]
["bitfinex-derivatives","BTCF0:USTF0",1756477813121,0.09759,108600.0,108590.0,0.02083828]
["bitfinex-derivatives","BTCF0:USTF0",1756477813316,0.36759,108600.0,108590.0,0.02083828]
["bitfinex-derivatives","BTCF0:USTF0",1756477813517,0.09759,108590.0,108580.0,0.06605568]
["bitfinex-derivatives","BTCF0:USTF0",1756477813820,0.11759,108590.0,108580.0,0.13873568]
["bitfinex-derivatives","BTCF0:USTF0",1756477814016,0.36759,108590.0,108580.0,0.06605568]
["bitfinex-derivatives","BTCF0:USTF0",1756477814220,0.36659,108590.0,108570.0,1.06526079]
["bitfinex-derivatives","BTCF0:USTF0",1756477814427,0.05926,108590.0,108570.0,1.10021079]
["bitfinex-derivatives","BTCF0:USTF0",1756477814919,0.30926,108590.0,108570.0,0.08690156]
["bitfinex-derivatives","BTCF0:USTF0",1756477815127,0.30926,108590.0,108570.0,0.02084588]
["bitfinex-derivatives","BTCF0:USTF0",1756477815522,0.30926,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477815920,0.05926,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477816120,0.11759,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477816826,0.11759,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477817527,1.44594923,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477817726,1.73594923,108590.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477817931,1.07594923,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477818126,0.42616851,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477818431,0.13616851,108580.0,108570.0,1.05331923]
["bitfinex-derivatives","BTCF0:USTF0",1756477818629,0.13616851,108580.0,108570.0,1.05231923]
["bitfinex-derivatives","BTCF0:USTF0",1756477819022,0.13616851,108580.0,108560.0,0.06605568]
["bitfinex-derivatives","BTCF0:USTF0",1756477819223,0.13616851,108580.0,108570.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756477819419,0.05833,108570.0,108560.0,1.01358923]
["bitfinex-derivatives","BTCF0:USTF0",1756477819626,0.09759,108560.0,108550.0,1.11837491]
["bitfinex-derivatives","BTCF0:USTF0",1756477819929,0.09759,108570.0,108560.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756477820324,0.11114743,108570.0,108550.0,1.04441491]
["bitfinex-derivatives","BTCF0:USTF0",1756477820728,0.11114743,108570.0,108540.0,2.79501491]
["bitfinex-derivatives","BTCF0:USTF0",1756477820930,1.46950666,108570.0,108540.0,1.85388568]
["bitfinex-derivatives","BTCF0:USTF0",1756477821225,1.46750666,108570.0,108540.0,0.06605568]
["bitfinex-derivatives","BTCF0:USTF0",1756477821431,0.48914743,108570.0,108550.0,1.01758923]
["bitfinex-derivatives","BTCF0:USTF0",1756477821623,0.48914743,108570.0,108550.0,1.02158923]
["bitfinex-derivatives","BTCF0:USTF0",1756477821822,0.48914743,108570.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477822435,0.54747743,108570.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477822838,0.07188743,108570.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477823038,0.09238476,108580.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477823337,0.03926,108570.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477823646,0.09759,108570.0,108560.0,0.07035251]
["bitfinex-derivatives","BTCF0:USTF0",1756477824234,0.03926,108570.0,108560.0,1.12667174]
["bitfinex-derivatives","BTCF0:USTF0",1756477824434,0.07269789,108570.0,108560.0,1.07721677]
["bitfinex-derivatives","BTCF0:USTF0",1756477824642,0.03405476,108580.0,108570.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756477824842,0.35405476,108580.0,108570.0,1.05631923]
["bitfinex-derivatives","BTCF0:USTF0",1756477825231,0.05405476,108580.0,108570.0,1.05631923]
["bitfinex-derivatives","BTCF0:USTF0",1756477825632,0.05405476,108580.0,108570.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756477825835,0.05405476,108580.0,108570.0,1.05731923]
["bitfinex-derivatives","BTCF0:USTF0",1756477826040,0.05405476,108580.0,108570.0,1.12337491]
["bitfinex-derivatives","BTCF0:USTF0",1756477826436,0.15164476,108580.0,108570.0,0.14501568]
["bitfinex-derivatives","BTCF0:USTF0",1756477826636,0.15164476,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477827639,0.40164476,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477827938,1.38000399,108580.0,108570.0,0.05146583]
["bitfinex-derivatives","BTCF0:USTF0",1756477828139,0.40164476,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477828740,0.47686287,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477829244,0.47686287,108580.0,108570.0,0.14601568]
["bitfinex-derivatives","BTCF0:USTF0",1756477829441,0.22686287,108580.0,108570.0,0.14601568]
["bitfinex-derivatives","BTCF0:USTF0",1756477829743,0.22686287,108580.0,108570.0,0.06805568]
["bitfinex-derivatives","BTCF0:USTF0",1756477829938,0.22686287,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477830135,1.4552221,108580.0,108560.0,0.06405568]
["bitfinex-derivatives","BTCF0:USTF0",1756477830439,1.07594923,108570.0,108560.0,0.06405568]
["bitfinex-derivatives","BTCF0:USTF0",1756477830639,0.05651,108560.0,108540.0,0.08258015]
["bitfinex-derivatives","BTCF0:USTF0",1756477830933,0.14345683,108560.0,108550.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477831137,0.05651,108550.0,108540.0,1.10125938]
["bitfinex-derivatives","BTCF0:USTF0",1756477831337,0.12504,108550.0,108540.0,0.15998015]
["bitfinex-derivatives","BTCF0:USTF0",1756477831541,0.12504,108550.0,108540.0,0.11966015]
["bitfinex-derivatives","BTCF0:USTF0",1756477831733,0.12504,108550.0,108540.0,0.33258015]
["bitfinex-derivatives","BTCF0:USTF0",1756477831936,1.70339923,108550.0,108540.0,0.02415015]
["bitfinex-derivatives","BTCF0:USTF0",1756477832144,1.64688923,108550.0,108520.0,0.1155025]
["bitfinex-derivatives","BTCF0:USTF0",1756477832338,0.41853,108550.0,108520.0,1.09846173]
["bitfinex-derivatives","BTCF0:USTF0",1756477832545,0.41853,108550.0,108540.0,1.07135923]
["bitfinex-derivatives","BTCF0:USTF0",1756477833048,0.41653,108550.0,108540.0,1.07135923]
["bitfinex-derivatives","BTCF0:USTF0",1756477833242,0.03653,108550.0,108540.0,1.07535923]
["bitfinex-derivatives","BTCF0:USTF0",1756477833444,0.03653,108550.0,108540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756477833640,0.05694683,108560.0,108550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756477833847,0.43694683,108560.0,108550.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477834152,0.49345683,108560.0,108540.0,0.87836936]
["bitfinex-derivatives","BTCF0:USTF0",1756477834351,0.03853,108550.0,108540.0,0.97636936]
["bitfinex-derivatives","BTCF0:USTF0",1756477834545,0.09504,108550.0,108540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756477834745,0.09904,108550.0,108540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756477834940,0.004,108550.0,108540.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756477835150,0.04553,108550.0,108540.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756477835345,0.10204,108550.0,108540.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756477835646,0.007,108550.0,108540.0,1.22236936]
["bitfinex-derivatives","BTCF0:USTF0",1756477836046,0.006,108550.0,108540.0,1.22236936]
["bitfinex-derivatives","BTCF0:USTF0",1756477836250,0.10104,108550.0,108540.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756477836451,0.04453,108550.0,108540.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756477836746,0.04453,108550.0,108540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477836747,0.002,108550.0,108540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477836952,0.001,108550.0,108540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477837445,0.001,108550.0,108540.0,1.21736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477837647,0.005,108550.0,108540.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756477837848,0.10004,108550.0,108540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477838248,0.10004,108550.0,108540.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477838445,0.09504,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477838845,0.03853,108540.0,108530.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756477839048,0.09504,108540.0,108530.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756477839348,0.09504,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477839652,0.11357799,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477840243,0.11357799,108540.0,108530.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477840554,0.09504,108530.0,108520.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1756477841352,0.03853,108530.0,108520.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1756477841552,0.12057799,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477841752,0.12057799,108540.0,108530.0,0.17568855]
["bitfinex-derivatives","BTCF0:USTF0",1756477841955,0.12057799,108540.0,108530.0,0.11976855]
["bitfinex-derivatives","BTCF0:USTF0",1756477842256,0.12057799,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477842448,0.09504,108530.0,108520.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756477842650,0.02353799,108540.0,108520.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756477842852,0.06206799,108540.0,108530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477843154,0.06206799,108540.0,108530.0,0.20883635]
["bitfinex-derivatives","BTCF0:USTF0",1756477843455,0.02353799,108540.0,108530.0,0.20883635]
["bitfinex-derivatives","BTCF0:USTF0",1756477843656,0.01853799,108540.0,108530.0,1.41596887]
["bitfinex-derivatives","BTCF0:USTF0",1756477843848,0.01853799,108540.0,108530.0,1.33320571]
["bitfinex-derivatives","BTCF0:USTF0",1756477844351,0.01841683,108560.0,108530.0,1.27728571]
["bitfinex-derivatives","BTCF0:USTF0",1756477844556,0.04841683,108560.0,108550.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477844749,0.04841683,108560.0,108550.0,1.05014782]
["bitfinex-derivatives","BTCF0:USTF0",1756477844951,0.04841683,108560.0,108550.0,1.30014253]
["bitfinex-derivatives","BTCF0:USTF0",1756477845152,0.04841683,108560.0,108550.0,0.42577317]
["bitfinex-derivatives","BTCF0:USTF0",1756477846247,0.04841683,108560.0,108550.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756477846452,0.04841683,108560.0,108550.0,0.42577317]
["bitfinex-derivatives","BTCF0:USTF0",1756477846650,0.04841683,108560.0,108550.0,1.30014253]
["bitfinex-derivatives","BTCF0:USTF0",1756477846851,0.04841683,108560.0,108550.0,1.21736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477847347,0.04841683,108560.0,108550.0,1.30014253]
["bitfinex-derivatives","BTCF0:USTF0",1756477847544,0.05141683,108560.0,108550.0,0.42577317]
["bitfinex-derivatives","BTCF0:USTF0",1756477848056,0.04841683,108560.0,108550.0,1.30014253]
["bitfinex-derivatives","BTCF0:USTF0",1756477848455,0.14950287,108580.0,108570.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477848456,0.10927287,108580.0,108570.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477848761,0.20431287,108580.0,108570.0,0.15921209]
["bitfinex-derivatives","BTCF0:USTF0",1756477849358,0.10927287,108580.0,108570.0,1.28358145]
["bitfinex-derivatives","BTCF0:USTF0",1756477849655,0.01839395,108600.0,108580.0,0.1480111]
["bitfinex-derivatives","BTCF0:USTF0",1756477849855,0.02839395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477850055,0.02839395,108600.0,108590.0,0.15920023]
["bitfinex-derivatives","BTCF0:USTF0",1756477850659,0.02839395,108600.0,108590.0,1.03356959]
["bitfinex-derivatives","BTCF0:USTF0",1756477850858,0.01839395,108600.0,108590.0,1.28356959]
["bitfinex-derivatives","BTCF0:USTF0",1756477851356,0.02039395,108600.0,108590.0,1.28356959]
["bitfinex-derivatives","BTCF0:USTF0",1756477851756,0.02039395,108600.0,108590.0,1.03356959]
["bitfinex-derivatives","BTCF0:USTF0",1756477852958,0.02239395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477855465,0.02239395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477855664,0.02039395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477855859,0.02139395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477856162,0.02139395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477856463,0.02139395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477857066,0.05792395,108600.0,108590.0,0.96736936]
["bitfinex-derivatives","BTCF0:USTF0",1756477857459,0.01939395,108600.0,108590.0,1.07005333]
["bitfinex-derivatives","BTCF0:USTF0",1756477858158,0.11443395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477858458,0.36443395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477858958,0.36343395,108600.0,108590.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477859168,0.11343395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477859355,0.11443395,108600.0,108590.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477859554,0.11443395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477860153,0.11343395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477860360,0.02239395,108600.0,108590.0,1.07005333]
["bitfinex-derivatives","BTCF0:USTF0",1756477860560,0.02239395,108600.0,108590.0,1.41213603]
["bitfinex-derivatives","BTCF0:USTF0",1756477860965,0.01839395,108600.0,108590.0,1.41213603]
["bitfinex-derivatives","BTCF0:USTF0",1756477861166,0.02339395,108600.0,108590.0,1.32005333]
["bitfinex-derivatives","BTCF0:USTF0",1756477861564,0.02339395,108600.0,108590.0,1.07005333]
["bitfinex-derivatives","BTCF0:USTF0",1756477861763,0.06134395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477861964,0.06134395,108600.0,108590.0,1.07005333]
["bitfinex-derivatives","BTCF0:USTF0",1756477862168,0.11685395,108600.0,108590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756477862468,0.36685395,108600.0,108590.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756477862769,0.02339395,108600.0,108590.0,1.06704333]
["bitfinex-derivatives","BTCF0:USTF0",1756477862963,0.02239395,108600.0,108590.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756477863166,0.03795,108610.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477863461,0.03895,108600.0,108590.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1756477863666,0.05895,108600.0,108590.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1756477863864,0.05895,108600.0,108590.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756477864065,0.30895,108600.0,108580.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756477864274,1.28600333,108600.0,108570.0,0.06620023]
["bitfinex-derivatives","BTCF0:USTF0",1756477864457,1.03600333,108600.0,108570.0,0.11911023]
["bitfinex-derivatives","BTCF0:USTF0",1756477864663,0.03795,108580.0,108570.0,0.10283023]
["bitfinex-derivatives","BTCF0:USTF0",1756477864864,1.05360081,108580.0,108560.0,0.1443159]
["bitfinex-derivatives","BTCF0:USTF0",1756477865064,1.07051333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477865368,1.34051333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477865570,0.36346,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477865764,0.11346,108570.0,108560.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756477866070,0.05795,108570.0,108560.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756477866271,0.11346,108570.0,108560.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756477866470,0.36346,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477866970,0.36346,108570.0,108560.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756477867376,0.36346,108570.0,108560.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756477867673,0.11346,108570.0,108560.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756477867878,0.022,108570.0,108560.0,1.14239356]
["bitfinex-derivatives","BTCF0:USTF0",1756477868170,0.002,108570.0,108560.0,1.40751552]
["bitfinex-derivatives","BTCF0:USTF0",1756477868372,0.002,108570.0,108560.0,1.40291552]
["bitfinex-derivatives","BTCF0:USTF0",1756477868573,0.002,108570.0,108560.0,1.49502462]
["bitfinex-derivatives","BTCF0:USTF0",1756477868765,0.002,108570.0,108560.0,0.42586219]
["bitfinex-derivatives","BTCF0:USTF0",1756477868966,0.002,108570.0,108560.0,1.40291552]
["bitfinex-derivatives","BTCF0:USTF0",1756477869367,0.002,108570.0,108560.0,1.49502462]
["bitfinex-derivatives","BTCF0:USTF0",1756477869567,0.01859748,108580.0,108560.0,1.49502462]
["bitfinex-derivatives","BTCF0:USTF0",1756477869568,0.01859748,108580.0,108570.0,0.1816406]
["bitfinex-derivatives","BTCF0:USTF0",1756477869771,0.01859748,108580.0,108570.0,1.13265896]
["bitfinex-derivatives","BTCF0:USTF0",1756477871273,0.11205748,108580.0,108570.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1756477871477,0.01859748,108580.0,108570.0,1.13465896]
["bitfinex-derivatives","BTCF0:USTF0",1756477871674,0.07410748,108580.0,108570.0,1.13465896]
["bitfinex-derivatives","BTCF0:USTF0",1756477872277,0.01859748,108580.0,108570.0,1.13465896]
["bitfinex-derivatives","BTCF0:USTF0",1756477872870,0.11205748,108580.0,108570.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1756477873072,1.33911081,108580.0,108570.0,0.06806563]
["bitfinex-derivatives","BTCF0:USTF0",1756477873278,1.33911081,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477873570,1.33911081,108580.0,108560.0,0.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1756477873571,0.09346,108570.0,108560.0,0.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1756477873776,0.47346,108570.0,108560.0,0.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1756477873975,1.45051333,108570.0,108560.0,0.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1756477874380,0.47346,108570.0,108560.0,0.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1756477874584,0.47346,108570.0,108560.0,0.18032759]
["bitfinex-derivatives","BTCF0:USTF0",1756477874880,0.47346,108570.0,108560.0,0.18040422]
["bitfinex-derivatives","BTCF0:USTF0",1756477875376,1.45051333,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477875566,1.45251333,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477875973,0.47546,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477876475,0.47746,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477876979,1.45451333,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477877179,1.70451333,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477877381,0.72746,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477878078,1.70451333,108570.0,108560.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1756477878472,0.09746,108570.0,108560.0,0.18040422]
["bitfinex-derivatives","BTCF0:USTF0",1756477878784,0.11746,108570.0,108560.0,0.18040422]
["bitfinex-derivatives","BTCF0:USTF0",1756477878980,0.06195,108570.0,108560.0,1.15745755]
["bitfinex-derivatives","BTCF0:USTF0",1756477879184,0.024,108570.0,108560.0,1.15745755]
["bitfinex-derivatives","BTCF0:USTF0",1756477879576,0.024,108570.0,108560.0,1.09131529]
["bitfinex-derivatives","BTCF0:USTF0",1756477879777,0.024,108570.0,108560.0,1.15743821]
["bitfinex-derivatives","BTCF0:USTF0",1756477880184,0.11746,108570.0,108560.0,0.18038109]
["bitfinex-derivatives","BTCF0:USTF0",1756477880384,0.11546,108570.0,108560.0,0.18038109]
["bitfinex-derivatives","BTCF0:USTF0",1756477880589,0.11646,108570.0,108560.0,0.18038109]
["bitfinex-derivatives","BTCF0:USTF0",1756477880889,0.021,108570.0,108560.0,1.34131529]
["bitfinex-derivatives","BTCF0:USTF0",1756477881094,0.021,108570.0,108560.0,0.44702707]
["bitfinex-derivatives","BTCF0:USTF0",1756477881294,0.021,108570.0,108560.0,0.43038979]
["bitfinex-derivatives","BTCF0:USTF0",1756477881585,0.021,108570.0,108560.0,1.40744312]
["bitfinex-derivatives","BTCF0:USTF0",1756477882086,0.023,108570.0,108560.0,1.40744312]
["bitfinex-derivatives","BTCF0:USTF0",1756477882490,0.022,108570.0,108560.0,0.43038979]
["bitfinex-derivatives","BTCF0:USTF0",1756477882683,0.024,108570.0,108560.0,1.40744312]
["bitfinex-derivatives","BTCF0:USTF0",1756477882884,0.11746,108570.0,108560.0,0.18038979]
["bitfinex-derivatives","BTCF0:USTF0",1756477883190,1.09451333,108570.0,108560.0,0.09084979]
["bitfinex-derivatives","BTCF0:USTF0",1756477883489,1.09351333,108570.0,108560.0,0.09084979]
["bitfinex-derivatives","BTCF0:USTF0",1756477883683,1.09151333,108570.0,108560.0,0.09084979]
["bitfinex-derivatives","BTCF0:USTF0",1756477883884,1.09151333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477883885,1.70151333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477884086,1.70151333,108570.0,108560.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756477884087,0.34446,108570.0,108560.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1756477884285,0.37346,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477884591,1.35251333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477884890,1.35451333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477885491,0.37746,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477885891,1.35451333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477886084,1.35251333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477886289,0.37846,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477886588,1.35551333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477886890,1.35051333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477887084,1.35851333,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477887283,1.18222676,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477887887,1.17822676,108570.0,108560.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756477888093,0.037,108570.0,108560.0,0.17696657]
["bitfinex-derivatives","BTCF0:USTF0",1756477888389,0.037,108570.0,108560.0,1.47014773]
["bitfinex-derivatives","BTCF0:USTF0",1756477888693,0.037,108570.0,108560.0,0.4930944]
["bitfinex-derivatives","BTCF0:USTF0",1756477889087,0.037,108570.0,108560.0,1.47014773]
["bitfinex-derivatives","BTCF0:USTF0",1756477889388,1.77043178,108600.0,108590.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756477889686,0.11859178,108600.0,108590.0,1.09382242]
["bitfinex-derivatives","BTCF0:USTF0",1756477889888,0.08859178,108600.0,108590.0,1.43590592]
["bitfinex-derivatives","BTCF0:USTF0",1756477890083,0.11901897,108640.0,108600.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756477890285,0.46545774,108640.0,108630.0,0.11676909]
["bitfinex-derivatives","BTCF0:USTF0",1756477890590,0.39956774,108640.0,108630.0,0.11676909]
["bitfinex-derivatives","BTCF0:USTF0",1756477890788,0.42201774,108640.0,108630.0,0.11676909]
["bitfinex-derivatives","BTCF0:USTF0",1756477891085,1.72662107,108640.0,108610.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756477891393,1.03541333,108630.0,108620.0,0.03182909]
["bitfinex-derivatives","BTCF0:USTF0",1756477891694,0.51053924,108630.0,108620.0,0.03182909]
["bitfinex-derivatives","BTCF0:USTF0",1756477891889,1.48759257,108630.0,108620.0,0.03182909]
["bitfinex-derivatives","BTCF0:USTF0",1756477892187,1.73759257,108630.0,108620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756477892493,0.0464,108610.0,108600.0,0.06616591]
["bitfinex-derivatives","BTCF0:USTF0",1756477892679,1.38345333,108610.0,108600.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1756477892879,1.38345333,108610.0,108600.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477893182,0.0464,108590.0,108580.0,0.10335869]
["bitfinex-derivatives","BTCF0:USTF0",1756477893383,0.0664,108590.0,108580.0,0.19812869]
["bitfinex-derivatives","BTCF0:USTF0",1756477893579,0.03785,108590.0,108580.0,0.04782267]
["bitfinex-derivatives","BTCF0:USTF0",1756477893985,1.1607466,108590.0,108580.0,0.04782267]
["bitfinex-derivatives","BTCF0:USTF0",1756477894291,1.1607466,108590.0,108580.0,0.11392311]
["bitfinex-derivatives","BTCF0:USTF0",1756477894790,1.1607466,108590.0,108580.0,0.11692311]
["bitfinex-derivatives","BTCF0:USTF0",1756477895293,0.28685,108590.0,108580.0,0.11692311]
["bitfinex-derivatives","BTCF0:USTF0",1756477895694,0.28585,108590.0,108580.0,0.12092311]
["bitfinex-derivatives","BTCF0:USTF0",1756477895991,0.28585,108590.0,108580.0,0.07310044]
["bitfinex-derivatives","BTCF0:USTF0",1756477895992,1.2397466,108590.0,108580.0,0.07310044]
["bitfinex-derivatives","BTCF0:USTF0",1756477896296,1.5797466,108590.0,108580.0,0.06390275]
["bitfinex-derivatives","BTCF0:USTF0",1756477896590,0.60585,108590.0,108580.0,0.06390275]
["bitfinex-derivatives","BTCF0:USTF0",1756477896793,0.3832,108590.0,108580.0,0.08813184]
["bitfinex-derivatives","BTCF0:USTF0",1756477897495,0.3812,108590.0,108580.0,0.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1756477897695,0.3842,108590.0,108580.0,0.12286184]
["bitfinex-derivatives","BTCF0:USTF0",1756477897993,1.2610966,108590.0,108580.0,0.08413184]
["bitfinex-derivatives","BTCF0:USTF0",1756477898296,1.5110966,108590.0,108580.0,0.05690275]
["bitfinex-derivatives","BTCF0:USTF0",1756477898685,1.5080966,108590.0,108580.0,0.05690275]
["bitfinex-derivatives","BTCF0:USTF0",1756477898895,1.5100966,108590.0,108580.0,0.05690275]
["bitfinex-derivatives","BTCF0:USTF0",1756477899096,0.6362,108590.0,108560.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1756477899296,0.0412,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477899498,0.3612,108580.0,108570.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1756477900388,0.17621976,108580.0,108570.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1756477900595,0.8778966,108590.0,108570.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1756477900794,0.002,108580.0,108570.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1756477901094,0.012,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477901494,0.014,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477901896,0.364,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477902096,1.2378966,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477902297,0.364,108580.0,108570.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1756477902595,0.364,108580.0,108570.0,0.02722909]
["bitfinex-derivatives","BTCF0:USTF0",1756477903301,0.364,108580.0,108570.0,0.12199909]
["bitfinex-derivatives","BTCF0:USTF0",1756477903492,0.364,108580.0,108570.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1756477903688,0.362,108580.0,108570.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1756477904093,0.362,108580.0,108570.0,0.4547642]
["bitfinex-derivatives","BTCF0:USTF0",1756477904599,0.36,108580.0,108570.0,0.4547642]
["bitfinex-derivatives","BTCF0:USTF0",1756477904792,0.361,108580.0,108570.0,0.4547642]
["bitfinex-derivatives","BTCF0:USTF0",1756477905400,0.362,108580.0,108570.0,0.4547642]
["bitfinex-derivatives","BTCF0:USTF0",1756477905901,1.77049758,108620.0,108580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756477906101,0.1,108610.0,108600.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477906302,0.11,108610.0,108600.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756477906499,0.11,108610.0,108600.0,0.41974693]
["bitfinex-derivatives","BTCF0:USTF0",1756477906799,0.89263418,108620.0,108600.0,0.07497693]
["bitfinex-derivatives","BTCF0:USTF0",1756477906994,0.89263418,108620.0,108590.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756477906995,1.2338966,108620.0,108590.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756477907195,0.9038966,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477908695,0.9078966,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477909103,0.9078966,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477909309,0.9068966,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477910202,0.033,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477910597,0.9068966,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477910998,0.033,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477911404,0.035,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477911997,0.032,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477912192,0.03,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477912400,0.031,108620.0,108610.0,0.00892235]
["bitfinex-derivatives","BTCF0:USTF0",1756477912701,0.9068966,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477913303,1.01017723,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477914197,0.033,108620.0,108610.0,1.33086958]
["bitfinex-derivatives","BTCF0:USTF0",1756477914405,0.353,108620.0,108610.0,1.33086958]
["bitfinex-derivatives","BTCF0:USTF0",1756477914907,0.353,108620.0,108610.0,0.35369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477915202,1.33017723,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477915404,1.32917723,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477915598,1.32917723,108620.0,108610.0,0.04865235]
["bitfinex-derivatives","BTCF0:USTF0",1756477916205,1.32717723,108620.0,108610.0,0.04865235]
["bitfinex-derivatives","BTCF0:USTF0",1756477916506,1.32717723,108620.0,108610.0,0.10569235]
["bitfinex-derivatives","BTCF0:USTF0",1756477916801,1.32717723,108620.0,108610.0,0.04965235]
["bitfinex-derivatives","BTCF0:USTF0",1756477916998,1.32717723,108620.0,108610.0,0.01092235]
["bitfinex-derivatives","BTCF0:USTF0",1756477917202,0.35,108620.0,108610.0,0.10569235]
["bitfinex-derivatives","BTCF0:USTF0",1756477917396,1.32717723,108620.0,108610.0,0.10569235]
["bitfinex-derivatives","BTCF0:USTF0",1756477917807,1.32717723,108620.0,108610.0,0.10469235]
["bitfinex-derivatives","BTCF0:USTF0",1756477918103,0.35,108620.0,108610.0,0.10469235]
["bitfinex-derivatives","BTCF0:USTF0",1756477918503,0.35,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477918797,0.352,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477918998,0.353,108620.0,108610.0,0.10369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477919305,0.353,108620.0,108610.0,1.07194723]
["bitfinex-derivatives","BTCF0:USTF0",1756477919705,0.351,108620.0,108610.0,1.07194723]
["bitfinex-derivatives","BTCF0:USTF0",1756477920000,0.351,108620.0,108610.0,1.33086958]
["bitfinex-derivatives","BTCF0:USTF0",1756477920209,0.001,108620.0,108610.0,1.33086958]
["bitfinex-derivatives","BTCF0:USTF0",1756477920395,0.001,108620.0,108610.0,0.35369235]
["bitfinex-derivatives","BTCF0:USTF0",1756477920600,0.001,108620.0,108610.0,1.33086958]
["bitfinex-derivatives","BTCF0:USTF0",1756477920896,0.01451763,108640.0,108620.0,0.0920572]
["bitfinex-derivatives","BTCF0:USTF0",1756477921103,0.01451763,108640.0,108630.0,1.36021533]
["bitfinex-derivatives","BTCF0:USTF0",1756477921104,0.05,108640.0,108630.0,1.36021533]
["bitfinex-derivatives","BTCF0:USTF0",1756477921402,0.05,108640.0,108630.0,1.07345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477921603,0.0422,108660.0,108630.0,1.32345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477921902,0.42286901,108660.0,108650.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477922109,0.38066901,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477922309,0.4153208,108660.0,108650.0,1.07345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477922604,0.4153208,108660.0,108650.0,1.32345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477922802,0.4069957,108660.0,108650.0,1.32345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477923002,0.42949816,108660.0,108650.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1756477923205,0.50986816,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477923409,0.4873657,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477923600,0.50985713,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477924003,0.50985713,108660.0,108650.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477924608,0.08037,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477924902,0.13037,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477925204,0.05,108650.0,108640.0,1.07345723]
["bitfinex-derivatives","BTCF0:USTF0",1756477925404,0.13037,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477926210,1.6500343,108650.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477926404,0.0422,108640.0,108620.0,2.78374723]
["bitfinex-derivatives","BTCF0:USTF0",1756477926704,0.09037,108640.0,108630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477926898,0.0422,108630.0,108620.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477927100,0.29037,108630.0,108620.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477927299,0.08037,108620.0,108610.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477927507,0.08037,108620.0,108590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477927508,0.0422,108610.0,108590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477927708,0.11037,108610.0,108600.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477928707,0.11037,108610.0,108590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477928906,0.11037,108610.0,108600.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477929111,0.08037,108600.0,108590.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477929300,0.10037,108600.0,108590.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477929502,0.02,108600.0,108590.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477929904,0.02,108600.0,108590.0,1.21964791]
["bitfinex-derivatives","BTCF0:USTF0",1756477930602,0.02,108600.0,108590.0,1.22164791]
["bitfinex-derivatives","BTCF0:USTF0",1756477930809,0.02,108600.0,108590.0,1.22364791]
["bitfinex-derivatives","BTCF0:USTF0",1756477931010,0.01451187,108610.0,108600.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477931209,0.0422,108640.0,108610.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477931407,0.08037,108630.0,108620.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477931602,0.42037,108630.0,108620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477932110,0.42037,108630.0,108600.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477932312,0.34,108630.0,108600.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477932612,0.08037,108610.0,108600.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477932804,1.751,108650.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477932805,0.08037,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477933004,0.4750285,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477933202,0.4328285,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477933404,0.3946585,108620.0,108610.0,0.96964791]
["bitfinex-derivatives","BTCF0:USTF0",1756477933603,0.3946585,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477933819,0.4750285,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477935110,0.4750285,108620.0,108610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477935910,0.4328285,108620.0,108610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477936115,0.3946585,108620.0,108610.0,0.97064791]
["bitfinex-derivatives","BTCF0:USTF0",1756477936413,0.0146585,108620.0,108610.0,1.22064791]
["bitfinex-derivatives","BTCF0:USTF0",1756477936613,0.0422,108630.0,108610.0,1.22064791]
["bitfinex-derivatives","BTCF0:USTF0",1756477936811,0.08037,108620.0,108610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477937308,0.06542601,108620.0,108610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477937510,0.02725601,108620.0,108610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477938203,0.02725601,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477939316,0.02525601,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477939518,0.04357,108630.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477939718,0.09357,108630.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477940306,0.12974,108630.0,108620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477940512,0.12974,108630.0,108600.0,0.87336791]
["bitfinex-derivatives","BTCF0:USTF0",1756477940707,0.07974,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477940920,0.06400223,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477941311,0.02583223,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477941506,0.04357,108630.0,108610.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477941718,0.14174,108630.0,108620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477942108,0.062,108630.0,108620.0,0.96964791]
["bitfinex-derivatives","BTCF0:USTF0",1756477942717,0.13974,108630.0,108620.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477942915,0.07974,108620.0,108610.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477943115,0.1155257,108620.0,108610.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477943420,0.0357857,108620.0,108610.0,0.96964791]
["bitfinex-derivatives","BTCF0:USTF0",1756477943616,0.01,108620.0,108610.0,1.37788879]
["bitfinex-derivatives","BTCF0:USTF0",1756477943819,0.004,108630.0,108620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477944016,0.004,108630.0,108620.0,0.96964791]
["bitfinex-derivatives","BTCF0:USTF0",1756477944320,0.004,108630.0,108620.0,1.31170541]
["bitfinex-derivatives","BTCF0:USTF0",1756477944616,0.05418,108660.0,108630.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756477944922,0.490713,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477945217,0.490713,108660.0,108650.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477945522,0.490713,108660.0,108650.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477946120,0.490713,108660.0,108650.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477946323,0.05418,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477946624,0.15418,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477946920,0.1,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477947125,0.19235,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477947317,0.19235,108650.0,108640.0,1.07255844]
["bitfinex-derivatives","BTCF0:USTF0",1756477947519,0.19235,108650.0,108640.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477947819,0.13817,108650.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756477948019,0.09235,108640.0,108630.0,1.07255844]
["bitfinex-derivatives","BTCF0:USTF0",1756477948518,0.09235,108640.0,108630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756477948718,0.09235,108640.0,108630.0,1.07255844]
["bitfinex-derivatives","BTCF0:USTF0",1756477948920,0.03817,108650.0,108640.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756477949120,0.38817,108650.0,108640.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756477949417,0.38817,108650.0,108640.0,1.07355844]
["bitfinex-derivatives","BTCF0:USTF0",1756477949824,0.38817,108650.0,108640.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756477950224,0.38817,108650.0,108640.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1756477950927,0.35,108650.0,108640.0,1.07355844]
["bitfinex-derivatives","BTCF0:USTF0",1756477951120,0.35,108650.0,108640.0,1.32355844]
["bitfinex-derivatives","BTCF0:USTF0",1756477951517,0.35,108650.0,108640.0,1.41559904]
["bitfinex-derivatives","BTCF0:USTF0",1756477951726,0.02600043,108660.0,108640.0,1.36030904]
["bitfinex-derivatives","BTCF0:USTF0",1756477952029,0.03771,108670.0,108660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477952230,0.10007443,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477952428,0.07771,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477953236,0.04,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477953529,0.04,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477953734,0.043,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477954035,0.046,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477954530,0.045,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477955433,0.045,108670.0,108660.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1756477955628,0.043,108670.0,108660.0,1.41446204]
["bitfinex-derivatives","BTCF0:USTF0",1756477956234,0.043,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477956628,0.043,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477956825,0.13688,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477957639,0.15921159,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477957829,0.13688,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477958133,0.08071,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477958433,0.13688,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477959036,0.043,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477960132,0.043,108670.0,108660.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477960338,0.043,108670.0,108660.0,1.41446214]
["bitfinex-derivatives","BTCF0:USTF0",1756477960632,0.09388,108700.0,108690.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756477960833,0.42622107,108700.0,108690.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477961037,0.42622107,108700.0,108690.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477961334,0.09388,108690.0,108680.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477961530,0.42622107,108690.0,108680.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477962026,0.42622107,108690.0,108650.0,0.1638612]
["bitfinex-derivatives","BTCF0:USTF0",1756477962340,0.5008258,108690.0,108680.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477962730,0.09388,108680.0,108670.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477963030,0.09388,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477964233,0.09488,108670.0,108660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477964439,0.09488,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477965435,0.09388,108660.0,108650.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477965637,0.11388,108660.0,108650.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477965937,0.11388,108660.0,108650.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477966629,0.3862308,108660.0,108650.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477966835,0.03771,108640.0,108630.0,1.80807]
["bitfinex-derivatives","BTCF0:USTF0",1756477967029,0.01,108640.0,108630.0,2.85052322]
["bitfinex-derivatives","BTCF0:USTF0",1756477967232,0.06617,108640.0,108630.0,2.85052322]
["bitfinex-derivatives","BTCF0:USTF0",1756477967434,0.06517,108640.0,108630.0,2.85052322]
["bitfinex-derivatives","BTCF0:USTF0",1756477967631,0.09053088,108640.0,108630.0,2.85052322]
["bitfinex-derivatives","BTCF0:USTF0",1756477967832,0.05617,108630.0,108620.0,0.16233478]
["bitfinex-derivatives","BTCF0:USTF0",1756477968139,0.40188,108630.0,108620.0,0.16233478]
["bitfinex-derivatives","BTCF0:USTF0",1756477968334,0.34771,108630.0,108610.0,1.09976322]
["bitfinex-derivatives","BTCF0:USTF0",1756477968832,0.42171529,108630.0,108610.0,0.12348478]
["bitfinex-derivatives","BTCF0:USTF0",1756477969034,0.42171529,108630.0,108610.0,1.09976322]
["bitfinex-derivatives","BTCF0:USTF0",1756477969336,0.42171529,108630.0,108620.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756477969733,0.42171529,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477970137,0.47488529,108630.0,108620.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756477970835,1.80116373,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477971041,1.70116373,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756477971240,1.72352966,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477971629,1.70116373,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477972037,1.7235287,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477972235,1.70116373,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477972532,1.72352497,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477972840,0.74724653,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477973037,1.72352497,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477973231,1.47352497,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756477973432,1.39899373,108630.0,108600.0,1.03358844]
["bitfinex-derivatives","BTCF0:USTF0",1756477973636,0.09388,108620.0,108610.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477973842,0.12388,108620.0,108610.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477974342,0.03,108620.0,108610.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477974538,0.07800529,108630.0,108620.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477974739,0.08100529,108630.0,108620.0,1.13850184]
["bitfinex-derivatives","BTCF0:USTF0",1756477974943,0.02536088,108640.0,108620.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477975142,0.05617,108660.0,108630.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477975340,0.44388,108660.0,108650.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477976042,0.05617,108650.0,108640.0,1.03358844]
["bitfinex-derivatives","BTCF0:USTF0",1756477976247,0.11947814,108650.0,108640.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477976950,0.02559814,108650.0,108640.0,1.32243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477977149,0.05617,108670.0,108640.0,1.26512844]
["bitfinex-derivatives","BTCF0:USTF0",1756477977449,0.52388,108670.0,108660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477978246,0.11388,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477978746,0.13925243,108670.0,108660.0,1.07243844]
["bitfinex-derivatives","BTCF0:USTF0",1756477978945,0.13925243,108670.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756477979150,0.13925243,108670.0,108650.0,1.03358844]
["bitfinex-derivatives","BTCF0:USTF0",1756477979550,0.13925243,108670.0,108660.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756477979746,0.13925243,108670.0,108660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477979953,0.14025243,108670.0,108660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756477980751,0.0981,108660.0,108650.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477980953,0.1181,108660.0,108650.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477981152,0.1181,108660.0,108650.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756477981348,0.1181,108660.0,108640.0,1.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1756477981559,0.0981,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477982244,0.0981,108650.0,108640.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477982954,0.0981,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477983156,0.0981,108650.0,108640.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477983351,0.0395,108650.0,108640.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477983547,0.0395,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477983756,0.0981,108650.0,108640.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477984449,0.0981,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477984648,0.0586,108640.0,108630.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756477984851,0.0395,108640.0,108630.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477985155,0.0981,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477985352,0.0586,108640.0,108630.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477985653,0.0981,108640.0,108630.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477985952,0.0395,108640.0,108630.0,1.07395844]
["bitfinex-derivatives","BTCF0:USTF0",1756477986347,0.0981,108640.0,108630.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756477986753,0.1081,108640.0,108630.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756477986954,0.0981,108640.0,108630.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756477987150,0.1181,108640.0,108630.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756477987457,0.02,108640.0,108630.0,1.07395844]
["bitfinex-derivatives","BTCF0:USTF0",1756477987652,0.001,108650.0,108630.0,1.01581844]
["bitfinex-derivatives","BTCF0:USTF0",1756477987849,0.001,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477987850,0.0991,108650.0,108640.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477988243,0.001,108650.0,108640.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477988452,0.001,108650.0,108640.0,1.41499934]
["bitfinex-derivatives","BTCF0:USTF0",1756477989048,0.02537243,108670.0,108650.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756477989250,0.03,108670.0,108660.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477989851,0.03,108670.0,108660.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756477990044,0.03,108670.0,108660.0,1.07295844]
["bitfinex-derivatives","BTCF0:USTF0",1756477991055,0.03,108670.0,108660.0,1.16498244]
["bitfinex-derivatives","BTCF0:USTF0",1756477991350,0.1586,108700.0,108690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756477991548,0.35245834,108700.0,108690.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477991758,0.35245834,108700.0,108690.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477991962,0.39195834,108700.0,108690.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477992151,0.35245834,108700.0,108690.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477992356,0.35245834,108700.0,108690.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477992549,0.33,108700.0,108690.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477992747,0.26011959,108700.0,108690.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477992951,0.0981,108700.0,108680.0,1.01133844]
["bitfinex-derivatives","BTCF0:USTF0",1756477993150,0.0586,108690.0,108680.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477993460,0.1181,108690.0,108680.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477993659,0.1181,108690.0,108680.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756477994263,0.0981,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477994556,0.0595,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477994959,0.1181,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477996261,0.1171,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477996561,0.19043828,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477996755,0.19043828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477997061,0.19043828,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477997261,0.19043828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477998064,0.13183828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477998367,0.11283828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477998561,0.11383828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756477999363,0.17243828,108680.0,108670.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756477999962,0.17243828,108680.0,108670.0,1.04987844]
["bitfinex-derivatives","BTCF0:USTF0",1756478000163,0.11383828,108680.0,108660.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756478000358,0.0981,108670.0,108660.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478000558,0.17343828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478000762,0.12483828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478001363,0.18343828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478001559,0.18243828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478001762,0.18243828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478002066,0.18243828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478002267,0.18143828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478002964,0.18143828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478003162,0.18243828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478004165,0.18343828,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478005061,0.18343828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478006662,0.20581844,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478006864,0.20581844,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478007454,0.20582085,108680.0,108670.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478007963,0.18343828,108680.0,108670.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478008160,0.0586,108670.0,108660.0,1.01306844]
["bitfinex-derivatives","BTCF0:USTF0",1756478008357,0.1281,108670.0,108660.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756478009660,0.1281,108670.0,108660.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478009970,0.0586,108660.0,108650.0,1.01306844]
["bitfinex-derivatives","BTCF0:USTF0",1756478010270,0.0886,108660.0,108650.0,1.01306844]
["bitfinex-derivatives","BTCF0:USTF0",1756478010463,0.1281,108660.0,108650.0,1.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1756478010657,0.1281,108660.0,108650.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756478010967,0.1281,108660.0,108650.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1756478012059,0.1281,108660.0,108650.0,1.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1756478012764,0.1291,108660.0,108650.0,1.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1756478013163,0.0705,108660.0,108650.0,1.14272074]
["bitfinex-derivatives","BTCF0:USTF0",1756478013368,0.12745,108660.0,108650.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1756478013667,0.12745,108660.0,108650.0,1.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1756478013668,0.0705,108660.0,108650.0,1.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1756478013869,0.12745,108660.0,108650.0,1.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1756478014361,0.031,108660.0,108650.0,1.14272074]
["bitfinex-derivatives","BTCF0:USTF0",1756478014566,0.001,108660.0,108650.0,2.36899918]
["bitfinex-derivatives","BTCF0:USTF0",1756478014763,0.07333828,108680.0,108670.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478014963,0.01,108680.0,108670.0,1.13977384]
["bitfinex-derivatives","BTCF0:USTF0",1756478015159,0.01,108680.0,108670.0,1.38977384]
["bitfinex-derivatives","BTCF0:USTF0",1756478015564,0.05695,108700.0,108690.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478015764,0.34239035,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478016067,0.02239035,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478016968,0.09458933,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478017170,0.02239035,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478017670,0.12951035,108700.0,108690.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756478017871,0.12951035,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478018267,0.42951035,108700.0,108690.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478018469,0.42951035,108700.0,108690.0,1.03875844]
["bitfinex-derivatives","BTCF0:USTF0",1756478018769,0.67951035,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478018969,0.36951035,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478019264,0.39951035,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478019460,0.39951035,108700.0,108690.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756478019868,0.39951035,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478020371,0.39951035,108700.0,108680.0,1.00114844]
["bitfinex-derivatives","BTCF0:USTF0",1756478020372,0.05695,108690.0,108680.0,1.00114844]
["bitfinex-derivatives","BTCF0:USTF0",1756478020563,0.07695,108690.0,108680.0,1.00114844]
["bitfinex-derivatives","BTCF0:USTF0",1756478023261,0.02,108690.0,108680.0,1.34315544]
["bitfinex-derivatives","BTCF0:USTF0",1756478023462,0.04534711,108710.0,108690.0,0.1534782]
["bitfinex-derivatives","BTCF0:USTF0",1756478023659,0.10712,108710.0,108700.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756478023973,0.39017,108710.0,108700.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478024172,0.06017,108710.0,108700.0,1.03775844]
["bitfinex-derivatives","BTCF0:USTF0",1756478024371,0.02,108710.0,108700.0,1.12974854]
["bitfinex-derivatives","BTCF0:USTF0",1756478024572,0.06645538,108710.0,108700.0,1.12974854]
["bitfinex-derivatives","BTCF0:USTF0",1756478024760,0.02,108710.0,108700.0,1.12974854]
["bitfinex-derivatives","BTCF0:USTF0",1756478025174,0.02,108710.0,108700.0,0.4034701]
["bitfinex-derivatives","BTCF0:USTF0",1756478025471,0.02,108710.0,108700.0,1.37974854]
["bitfinex-derivatives","BTCF0:USTF0",1756478025972,0.09712,108730.0,108720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478026172,0.09712,108730.0,108710.0,0.98114844]
["bitfinex-derivatives","BTCF0:USTF0",1756478026466,0.09712,108710.0,108700.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478026672,0.09712,108710.0,108700.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478026874,0.09712,108710.0,108700.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478027169,0.09712,108720.0,108710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478027368,0.12712,108720.0,108710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478027563,0.04017,108730.0,108720.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756478027769,0.16269157,108730.0,108720.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478027970,0.41469157,108730.0,108720.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478028269,0.05695,108770.0,108730.0,0.0919568]
["bitfinex-derivatives","BTCF0:USTF0",1756478028467,0.41243697,108770.0,108760.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478028775,0.05695,108750.0,108740.0,0.98893844]
["bitfinex-derivatives","BTCF0:USTF0",1756478029074,0.05695,108750.0,108740.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478029075,0.14712,108750.0,108740.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756478029669,0.14712,108750.0,108740.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756478029871,0.49017,108750.0,108740.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756478030170,1.26644844,108750.0,108730.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756478030365,0.04017,108750.0,108730.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756478030874,0.05017,108750.0,108730.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756478031264,0.05017,108750.0,108730.0,1.07311214]
["bitfinex-derivatives","BTCF0:USTF0",1756478031471,0.35017,108750.0,108740.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478031876,0.09712,108740.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478032076,0.10712,108740.0,108730.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756478032374,0.10712,108740.0,108730.0,1.06940844]
["bitfinex-derivatives","BTCF0:USTF0",1756478032572,0.09712,108730.0,108720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478032779,0.10712,108730.0,108720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478032969,0.10712,108730.0,108720.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756478033164,0.10712,108730.0,108720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478033569,0.10712,108730.0,108720.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756478033775,0.10712,108730.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478033975,0.10712,108730.0,108720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756478034172,0.10712,108730.0,108720.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756478034375,0.10712,108730.0,108720.0,1.06940844]
["bitfinex-derivatives","BTCF0:USTF0",1756478035270,0.05017,108730.0,108720.0,1.06940844]
["bitfinex-derivatives","BTCF0:USTF0",1756478035470,0.05017,108730.0,108720.0,1.07040844]
["bitfinex-derivatives","BTCF0:USTF0",1756478036073,0.10712,108730.0,108720.0,1.07040844]
["bitfinex-derivatives","BTCF0:USTF0",1756478036777,0.10712,108730.0,108720.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1756478036981,0.10712,108730.0,108720.0,1.07040844]
["bitfinex-derivatives","BTCF0:USTF0",1756478037179,0.10712,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478037375,0.35712,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478037572,1.69339844,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478038371,0.71712,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478039175,0.46712,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478039480,1.44339844,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478039780,0.71712,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478039976,1.69339844,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478040977,1.79339844,108730.0,108690.0,1.03279844]
["bitfinex-derivatives","BTCF0:USTF0",1756478041182,0.09682,108700.0,108690.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756478041479,0.11682,108700.0,108690.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756478041980,0.11682,108700.0,108690.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756478042378,0.16241072,108700.0,108690.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478043171,0.16241072,108700.0,108690.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756478043374,0.16241072,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478043573,1.38868916,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478043781,0.74241072,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478043986,1.71868916,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478044187,0.74241072,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478044376,1.71868916,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478044578,0.74241072,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478044776,0.74241072,108700.0,108670.0,1.03220844]
["bitfinex-derivatives","BTCF0:USTF0",1756478044981,0.09682,108680.0,108670.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478045182,0.11682,108680.0,108670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478045579,0.12682,108680.0,108670.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478045887,0.20097519,108680.0,108670.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478046185,0.06975,108680.0,108670.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478046387,0.12682,108680.0,108670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478046579,0.12682,108680.0,108670.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478046776,0.12682,108680.0,108670.0,1.07353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478046987,0.12682,108680.0,108670.0,1.07453844]
["bitfinex-derivatives","BTCF0:USTF0",1756478047376,1.10309844,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478047581,0.12682,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478047882,1.10309844,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478048082,1.35309844,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478048487,0.12682,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478048688,0.46682,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478048988,1.69309844,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478050183,0.71682,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478050391,1.76570076,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478050587,0.78942232,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478050782,1.76570076,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478051580,0.09682,108650.0,108640.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478051785,0.11682,108650.0,108640.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756478052192,0.17877891,108650.0,108640.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478052392,0.17877891,108650.0,108640.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756478052789,0.17877891,108650.0,108640.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756478052988,0.09682,108640.0,108630.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478053191,0.09182,108630.0,108620.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478053392,0.05590603,108630.0,108620.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478053787,0.09565603,108630.0,108620.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478053987,0.09565603,108630.0,108620.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478053988,0.05190603,108630.0,108620.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478054291,0.11386494,108630.0,108620.0,1.07153844]
["bitfinex-derivatives","BTCF0:USTF0",1756478054788,0.11386494,108630.0,108620.0,1.07753844]
["bitfinex-derivatives","BTCF0:USTF0",1756478055492,0.14861494,108630.0,108620.0,1.07753844]
["bitfinex-derivatives","BTCF0:USTF0",1756478055887,0.20568494,108630.0,108620.0,1.07753844]
["bitfinex-derivatives","BTCF0:USTF0",1756478056791,0.14861494,108630.0,108620.0,1.07753844]
["bitfinex-derivatives","BTCF0:USTF0",1756478056993,0.20568494,108630.0,108620.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1756478057294,0.20568494,108630.0,108620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1756478057591,0.20568494,108630.0,108620.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756478058503,0.20568494,108630.0,108620.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756478058997,0.20568494,108630.0,108620.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478059197,0.21168494,108630.0,108620.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478060090,0.21168494,108630.0,108620.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478060290,0.54068494,108630.0,108620.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478060487,0.23068494,108630.0,108620.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478062992,0.09682,108620.0,108610.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756478063197,0.16877891,108620.0,108610.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756478063697,0.16877891,108620.0,108610.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756478064295,0.2411857,108620.0,108610.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478064493,0.2411857,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478064693,0.1841157,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478064895,0.1443657,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478065096,0.1463657,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478067388,0.2034357,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478067894,0.06977916,108630.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478068095,0.03975,108620.0,108610.0,1.01660844]
["bitfinex-derivatives","BTCF0:USTF0",1756478068600,0.11270171,108620.0,108610.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478068800,0.03975,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478069302,0.09682,108620.0,108610.0,1.07253844]
["bitfinex-derivatives","BTCF0:USTF0",1756478069497,0.09682,108620.0,108610.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478069699,0.10682,108620.0,108610.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478070001,1.08309844,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478070299,0.44682,108620.0,108610.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756478071799,0.44682,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478072001,1.67309844,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478072388,0.69682,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478072595,1.74837706,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478073200,0.77209862,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478073509,1.74837706,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478073694,0.09772,108610.0,108600.0,0.08276511]
["bitfinex-derivatives","BTCF0:USTF0",1756478074001,0.09772,108600.0,108590.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756478074301,0.09772,108590.0,108580.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756478074500,0.04905,108590.0,108580.0,1.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1756478074801,0.01,108590.0,108580.0,1.13179479]
["bitfinex-derivatives","BTCF0:USTF0",1756478075294,0.01,108590.0,108580.0,1.47388579]
["bitfinex-derivatives","BTCF0:USTF0",1756478075694,0.001,108610.0,108590.0,0.0920775]
["bitfinex-derivatives","BTCF0:USTF0",1756478075894,0.031,108610.0,108600.0,1.05691844]
["bitfinex-derivatives","BTCF0:USTF0",1756478076093,0.001,108610.0,108600.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756478076303,0.001,108610.0,108600.0,1.17275479]
["bitfinex-derivatives","BTCF0:USTF0",1756478076598,0.09872,108610.0,108600.0,0.11583635]
["bitfinex-derivatives","BTCF0:USTF0",1756478076902,0.09772,108600.0,108590.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756478077204,0.10772,108600.0,108590.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756478078099,0.05867,108590.0,108580.0,0.19747635]
["bitfinex-derivatives","BTCF0:USTF0",1756478078296,0.09772,108590.0,108580.0,0.19747635]
["bitfinex-derivatives","BTCF0:USTF0",1756478078596,0.09772,108590.0,108580.0,0.19647635]
["bitfinex-derivatives","BTCF0:USTF0",1756478079495,0.12772,108590.0,108580.0,0.19647635]
["bitfinex-derivatives","BTCF0:USTF0",1756478079694,0.031,108590.0,108580.0,1.17275479]
["bitfinex-derivatives","BTCF0:USTF0",1756478079898,0.001,108590.0,108580.0,1.17275479]
["bitfinex-derivatives","BTCF0:USTF0",1756478080098,0.05967,108590.0,108580.0,1.05691844]
["bitfinex-derivatives","BTCF0:USTF0",1756478080297,0.001,108590.0,108580.0,1.05691844]
["bitfinex-derivatives","BTCF0:USTF0",1756478080498,0.001,108590.0,108580.0,1.30791844]
["bitfinex-derivatives","BTCF0:USTF0",1756478081203,0.001,108590.0,108580.0,1.40000944]
["bitfinex-derivatives","BTCF0:USTF0",1756478081703,0.001,108590.0,108580.0,1.30791844]
["bitfinex-derivatives","BTCF0:USTF0",1756478082401,0.09872,108590.0,108580.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478085203,0.09872,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478085400,0.09872,108590.0,108580.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478088810,0.09872,108590.0,108580.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756478089110,0.09872,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478089311,0.10872,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478089516,1.08499844,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478089812,0.10872,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478090215,0.10872,108590.0,108580.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478090906,0.09872,108590.0,108580.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478091108,0.12872,108590.0,108580.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478091605,0.12872,108590.0,108580.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756478091806,0.12872,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478093910,1.35499844,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478094611,1.68499844,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478095114,0.09772,108560.0,108550.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478096512,0.09772,108560.0,108550.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756478097307,0.09772,108560.0,108550.0,1.05891844]
["bitfinex-derivatives","BTCF0:USTF0",1756478097515,0.09772,108580.0,108570.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756478097808,0.03,108580.0,108570.0,1.15001794]
["bitfinex-derivatives","BTCF0:USTF0",1756478098214,0.001,108590.0,108580.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1756478098411,0.001,108590.0,108580.0,1.09946944]
["bitfinex-derivatives","BTCF0:USTF0",1756478098611,0.03905,108600.0,108580.0,1.31836944]
["bitfinex-derivatives","BTCF0:USTF0",1756478098809,0.03905,108600.0,108590.0,1.09946094]
["bitfinex-derivatives","BTCF0:USTF0",1756478099009,0.03905,108600.0,108590.0,1.00737844]
["bitfinex-derivatives","BTCF0:USTF0",1756478099605,0.09772,108610.0,108600.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756478099808,0.09772,108610.0,108600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756478100206,0.03905,108610.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478100511,0.09594,108600.0,108590.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756478100708,0.09594,108600.0,108590.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478101012,0.09894,108600.0,108590.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478101403,0.04027,108600.0,108590.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478101614,0.003,108600.0,108590.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478102715,0.14655772,108610.0,108600.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478102914,0.45655772,108610.0,108600.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478103311,0.44955772,108610.0,108600.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478103509,0.1291823,108620.0,108600.0,1.25672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478103816,0.11289,108620.0,108610.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478104213,0.11289,108620.0,108610.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1756478104214,0.02,108620.0,108610.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1756478104516,0.02,108620.0,108610.0,1.25672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478104912,0.11289,108620.0,108610.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1756478105212,0.23230231,108620.0,108610.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478105417,0.09289,108610.0,108600.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478105716,0.09289,108600.0,108590.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478106015,0.09289,108600.0,108590.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478106410,0.004,108610.0,108560.0,1.8436626]
["bitfinex-derivatives","BTCF0:USTF0",1756478106411,0.09289,108590.0,108580.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756478106609,0.13956614,108590.0,108580.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1756478106805,0.13956614,108590.0,108560.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1756478106806,0.05562,108580.0,108560.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1756478107006,0.03727,108570.0,108560.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1756478107218,0.09289,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478107520,0.11289,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478108019,0.02,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478108615,0.07562,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478109117,0.07462,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478109317,0.019,108560.0,108550.0,1.00672844]
["bitfinex-derivatives","BTCF0:USTF0",1756478109710,0.11189,108560.0,108550.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756478109909,0.11189,108560.0,108550.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478110110,0.05627,108560.0,108550.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478110513,0.11189,108560.0,108550.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756478110819,0.11189,108560.0,108550.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1756478111023,0.11189,108560.0,108550.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756478112212,0.05627,108560.0,108550.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478112518,0.11189,108560.0,108550.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478113018,0.05627,108560.0,108550.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478113320,0.00729,108560.0,108550.0,2.32812328]
["bitfinex-derivatives","BTCF0:USTF0",1756478113520,0.04667614,108590.0,108560.0,0.0920997]
["bitfinex-derivatives","BTCF0:USTF0",1756478113710,1.03189844,108630.0,108580.0,1.06836804]
["bitfinex-derivatives","BTCF0:USTF0",1756478113909,0.19289,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478114113,0.22642002,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478114408,0.19385757,108610.0,108580.0,0.0920868]
["bitfinex-derivatives","BTCF0:USTF0",1756478114614,0.09289,108600.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478114819,0.05562,108590.0,108560.0,1.8437028]
["bitfinex-derivatives","BTCF0:USTF0",1756478115014,0.09289,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478115208,0.09289,108590.0,108570.0,1.06837684]
["bitfinex-derivatives","BTCF0:USTF0",1756478115820,0.09289,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478117217,0.09389,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478117413,0.03927,108590.0,108580.0,1.06836944]
["bitfinex-derivatives","BTCF0:USTF0",1756478117614,0.002,108590.0,108580.0,1.06836944]
["bitfinex-derivatives","BTCF0:USTF0",1756478119127,0.002,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478119425,0.002,108590.0,108580.0,1.06836944]
["bitfinex-derivatives","BTCF0:USTF0",1756478119725,0.001,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478119928,0.003,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478120127,0.004,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478120420,0.03927,108590.0,108560.0,1.8437012]
["bitfinex-derivatives","BTCF0:USTF0",1756478120623,0.09489,108590.0,108560.0,1.8437012]
["bitfinex-derivatives","BTCF0:USTF0",1756478120822,0.09489,108590.0,108580.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478121124,0.12489,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478121516,0.12489,108590.0,108570.0,1.06837734]
["bitfinex-derivatives","BTCF0:USTF0",1756478122122,0.12489,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478122517,0.12489,108590.0,108570.0,1.06837744]
["bitfinex-derivatives","BTCF0:USTF0",1756478122718,0.12289,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478122918,0.05562,108580.0,108560.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478123120,0.03727,108570.0,108550.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478123326,0.11289,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478123817,0.05562,108560.0,108540.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478124018,0.03627,108550.0,108540.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478124224,0.03627,108550.0,108540.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478124529,0.09189,108550.0,108540.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478124723,0.08989,108550.0,108540.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756478124925,0.33989,108550.0,108540.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756478125324,0.41422242,108550.0,108540.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756478125517,0.42422242,108550.0,108540.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756478126323,0.42422242,108550.0,108540.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756478126528,0.42422242,108550.0,108540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1756478127329,0.46937036,108550.0,108540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1756478127628,0.46937036,108550.0,108540.0,0.98644844]
["bitfinex-derivatives","BTCF0:USTF0",1756478129229,0.46937036,108550.0,108540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1756478129523,0.08941794,108550.0,108540.0,0.98644844]
["bitfinex-derivatives","BTCF0:USTF0",1756478129925,0.14503794,108550.0,108540.0,0.98644844]
["bitfinex-derivatives","BTCF0:USTF0",1756478130121,0.14503794,108550.0,108540.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1756478130823,0.14503794,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478131227,1.37131638,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478131427,0.39503794,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478131833,1.37131638,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478132332,0.39503794,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478133125,1.37131638,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478133323,1.31569638,108550.0,108520.0,1.83397655]
["bitfinex-derivatives","BTCF0:USTF0",1756478133533,1.03378844,108540.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478133729,0.09706,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478133926,0.18149456,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478134934,0.18249456,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478136636,0.43249456,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478137341,0.73249456,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478137930,0.73649456,108530.0,108520.0,0.08257655]
["bitfinex-derivatives","BTCF0:USTF0",1756478138333,0.73649456,108530.0,108510.0,1.18046157]
["bitfinex-derivatives","BTCF0:USTF0",1756478138539,0.05751,108520.0,108510.0,1.18046157]
["bitfinex-derivatives","BTCF0:USTF0",1756478138740,0.06751,108520.0,108510.0,1.06467499]
["bitfinex-derivatives","BTCF0:USTF0",1756478139040,0.10706,108520.0,108510.0,0.09770655]
["bitfinex-derivatives","BTCF0:USTF0",1756478139232,0.10706,108520.0,108510.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756478139433,0.07943456,108530.0,108510.0,0.99140844]
["bitfinex-derivatives","BTCF0:USTF0",1756478139636,0.015,108530.0,108520.0,1.07402593]
["bitfinex-derivatives","BTCF0:USTF0",1756478139841,0.11106,108530.0,108520.0,0.09774749]
["bitfinex-derivatives","BTCF0:USTF0",1756478140038,0.11106,108530.0,108520.0,1.07402593]
["bitfinex-derivatives","BTCF0:USTF0",1756478140234,0.11106,108530.0,108520.0,0.09192749]
["bitfinex-derivatives","BTCF0:USTF0",1756478140536,0.05751,108520.0,108510.0,0.08843749]
["bitfinex-derivatives","BTCF0:USTF0",1756478140738,0.09706,108520.0,108500.0,0.11578658]
["bitfinex-derivatives","BTCF0:USTF0",1756478140945,0.03955,108520.0,108510.0,0.08261378]
["bitfinex-derivatives","BTCF0:USTF0",1756478141147,1.03582844,108520.0,108500.0,0.11578658]
["bitfinex-derivatives","BTCF0:USTF0",1756478141348,0.09706,108510.0,108500.0,0.11578658]
["bitfinex-derivatives","BTCF0:USTF0",1756478141648,0.06955,108510.0,108500.0,0.08260504]
["bitfinex-derivatives","BTCF0:USTF0",1756478141842,0.12706,108510.0,108500.0,0.08260504]
["bitfinex-derivatives","BTCF0:USTF0",1756478142143,0.20112502,108510.0,108500.0,0.08260504]
["bitfinex-derivatives","BTCF0:USTF0",1756478142738,0.20112502,108510.0,108500.0,0.09773504]
["bitfinex-derivatives","BTCF0:USTF0",1756478143244,0.20112502,108510.0,108500.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756478143440,0.12706,108510.0,108500.0,1.07397796]
["bitfinex-derivatives","BTCF0:USTF0",1756478143746,0.06955,108510.0,108500.0,0.99140844]
["bitfinex-derivatives","BTCF0:USTF0",1756478143937,0.03,108510.0,108500.0,1.10719502]
["bitfinex-derivatives","BTCF0:USTF0",1756478144645,0.08751,108510.0,108500.0,1.10719502]
["bitfinex-derivatives","BTCF0:USTF0",1756478144945,0.08751,108510.0,108500.0,1.10819502]
["bitfinex-derivatives","BTCF0:USTF0",1756478145540,0.12706,108510.0,108500.0,0.13191658]
["bitfinex-derivatives","BTCF0:USTF0",1756478145741,0.03,108510.0,108500.0,1.20035392]
["bitfinex-derivatives","BTCF0:USTF0",1756478145945,0.02418,108510.0,108500.0,2.33447346]
["bitfinex-derivatives","BTCF0:USTF0",1756478146145,0.02418,108510.0,108500.0,1.35819502]
["bitfinex-derivatives","BTCF0:USTF0",1756478146343,0.02418,108510.0,108500.0,1.10819502]
["bitfinex-derivatives","BTCF0:USTF0",1756478146543,0.12124,108510.0,108500.0,0.13191658]
["bitfinex-derivatives","BTCF0:USTF0",1756478146949,0.12124,108510.0,108500.0,0.21450722]
["bitfinex-derivatives","BTCF0:USTF0",1756478147250,0.12124,108510.0,108500.0,0.09872064]
["bitfinex-derivatives","BTCF0:USTF0",1756478147449,0.12124,108510.0,108500.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756478147845,0.12124,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478148044,1.07333844,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478148248,1.44333844,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478148448,0.11706,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478148850,0.36706,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478149546,1.32333844,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478149852,1.70333844,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478150952,0.09706,108490.0,108480.0,1.8178322]
["bitfinex-derivatives","BTCF0:USTF0",1756478151455,0.09706,108490.0,108480.0,1.75184]
["bitfinex-derivatives","BTCF0:USTF0",1756478151749,0.10706,108490.0,108480.0,1.75184]
["bitfinex-derivatives","BTCF0:USTF0",1756478152152,0.10706,108490.0,108470.0,1.04327064]
["bitfinex-derivatives","BTCF0:USTF0",1756478152153,0.05751,108480.0,108470.0,1.04327064]
["bitfinex-derivatives","BTCF0:USTF0",1756478152450,0.03955,108490.0,108480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478152652,0.10706,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478152857,0.15397144,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478153050,0.15397144,108490.0,108480.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756478153349,0.05691144,108490.0,108480.0,0.98187844]
["bitfinex-derivatives","BTCF0:USTF0",1756478153647,0.01,108490.0,108480.0,1.32405424]
["bitfinex-derivatives","BTCF0:USTF0",1756478153849,0.09706,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478154051,0.09706,108520.0,108510.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478154052,0.29706,108520.0,108510.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478154348,0.29706,108520.0,108510.0,0.97787844]
["bitfinex-derivatives","BTCF0:USTF0",1756478154552,0.29706,108520.0,108510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756478154757,0.29706,108520.0,108510.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478154949,0.29706,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478155144,0.29806,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478155348,0.34593455,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478156051,0.34593455,108520.0,108510.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478156052,0.28842455,108520.0,108510.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478156247,0.24887455,108520.0,108510.0,1.32102874]
["bitfinex-derivatives","BTCF0:USTF0",1756478156452,0.002,108520.0,108510.0,1.32102874]
["bitfinex-derivatives","BTCF0:USTF0",1756478156652,0.09906,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478157049,0.002,108520.0,108510.0,1.32102874]
["bitfinex-derivatives","BTCF0:USTF0",1756478157651,0.001,108520.0,108510.0,1.32102874]
["bitfinex-derivatives","BTCF0:USTF0",1756478158453,0.03955,108540.0,108530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478158757,0.09706,108530.0,108520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756478158957,0.10706,108530.0,108520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756478159455,0.09706,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478159654,0.05751,108530.0,108500.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478159857,0.03955,108520.0,108510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478160151,0.09706,108510.0,108500.0,0.97887844]
["bitfinex-derivatives","BTCF0:USTF0",1756478160355,0.09706,108510.0,108500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756478160550,0.09677,108510.0,108490.0,1.75268]
["bitfinex-derivatives","BTCF0:USTF0",1756478160755,0.05722,108500.0,108490.0,1.75268]
["bitfinex-derivatives","BTCF0:USTF0",1756478161158,0.11774327,108540.0,108490.0,2.82112554]
["bitfinex-derivatives","BTCF0:USTF0",1756478161353,0.03613,108510.0,108500.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478161660,0.09335,108530.0,108500.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478161860,0.07722,108530.0,108500.0,1.06843654]
["bitfinex-derivatives","BTCF0:USTF0",1756478162048,0.07722,108530.0,108510.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478162254,0.09335,108520.0,108500.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478162560,0.10335,108520.0,108490.0,1.9128393]
["bitfinex-derivatives","BTCF0:USTF0",1756478162758,0.10335,108520.0,108490.0,2.82312554]
["bitfinex-derivatives","BTCF0:USTF0",1756478162948,0.10335,108520.0,108490.0,2.88911774]
["bitfinex-derivatives","BTCF0:USTF0",1756478163152,0.10335,108520.0,108500.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478163353,0.01,108520.0,108500.0,1.06843654]
["bitfinex-derivatives","BTCF0:USTF0",1756478163549,0.10335,108520.0,108500.0,0.0921582]
["bitfinex-derivatives","BTCF0:USTF0",1756478163753,0.10335,108520.0,108510.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478164361,0.04613,108520.0,108500.0,1.06843664]
["bitfinex-derivatives","BTCF0:USTF0",1756478164863,0.04613,108520.0,108510.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478165057,0.01,108520.0,108510.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478165456,0.011,108520.0,108510.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478166165,0.011,108520.0,108510.0,1.31842854]
["bitfinex-derivatives","BTCF0:USTF0",1756478166763,0.012,108520.0,108510.0,1.31842854]
["bitfinex-derivatives","BTCF0:USTF0",1756478167465,0.002,108520.0,108510.0,1.31842854]
["bitfinex-derivatives","BTCF0:USTF0",1756478168064,0.002,108520.0,108510.0,1.38442074]
["bitfinex-derivatives","BTCF0:USTF0",1756478168657,0.15961275,108670.0,108540.0,0.0921215]
["bitfinex-derivatives","BTCF0:USTF0",1756478168658,0.97627844,108590.0,108540.0,0.0921215]
["bitfinex-derivatives","BTCF0:USTF0",1756478168863,0.97627844,108590.0,108550.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478168864,1.44679113,108590.0,108550.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478169058,0.03613,108560.0,108550.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478169261,0.06613,108560.0,108540.0,1.06839994]
["bitfinex-derivatives","BTCF0:USTF0",1756478169758,0.06613,108560.0,108540.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478169958,0.16988334,108560.0,108530.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1756478170162,0.16988334,108560.0,108540.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478170559,0.11266334,108560.0,108540.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478170764,0.16988334,108560.0,108540.0,1.06840244]
["bitfinex-derivatives","BTCF0:USTF0",1756478171058,0.03,108560.0,108550.0,1.06839454]
["bitfinex-derivatives","BTCF0:USTF0",1756478171962,0.03,108560.0,108550.0,1.36400616]
["bitfinex-derivatives","BTCF0:USTF0",1756478172164,0.037,108560.0,108550.0,1.31839454]
["bitfinex-derivatives","BTCF0:USTF0",1756478172366,0.037,108560.0,108550.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478172766,0.03,108560.0,108550.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478173070,0.032,108560.0,108550.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478173565,0.032,108560.0,108550.0,1.31839454]
["bitfinex-derivatives","BTCF0:USTF0",1756478173970,0.002,108560.0,108550.0,1.31839454]
["bitfinex-derivatives","BTCF0:USTF0",1756478174163,0.002,108560.0,108550.0,2.29467298]
["bitfinex-derivatives","BTCF0:USTF0",1756478174468,0.05722,108610.0,108580.0,0.0920871]
["bitfinex-derivatives","BTCF0:USTF0",1756478174674,0.46387324,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478175171,0.53590376,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478175367,0.51081244,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478175671,0.51581244,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478175971,0.51681244,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478176370,0.51681244,108610.0,108570.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1756478176572,0.51581244,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478176762,0.51581244,108610.0,108570.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1756478176763,0.09335,108590.0,108570.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478177071,0.03613,108600.0,108580.0,1.06836914]
["bitfinex-derivatives","BTCF0:USTF0",1756478177267,0.09664058,108600.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478177465,0.06051058,108600.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478177661,0.06051301,108600.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478177866,0.04,108600.0,108580.0,0.13121689]
["bitfinex-derivatives","BTCF0:USTF0",1756478178065,0.04,108600.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478178365,0.0830692,108610.0,108590.0,0.0920822]
["bitfinex-derivatives","BTCF0:USTF0",1756478178560,0.13357577,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478178767,0.19079577,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478179571,0.19079577,108610.0,108580.0,0.13221239]
["bitfinex-derivatives","BTCF0:USTF0",1756478179773,0.19079577,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478179966,0.13357577,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478180272,0.05050657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478180666,0.08763657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478181073,0.12672098,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478181371,0.18394098,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478181772,0.18294098,108610.0,108580.0,0.13121199]
["bitfinex-derivatives","BTCF0:USTF0",1756478181973,0.18494098,108610.0,108580.0,0.13121199]
["bitfinex-derivatives","BTCF0:USTF0",1756478182282,0.18494098,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478182571,0.18494098,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478182872,0.18594098,108610.0,108590.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478183064,0.18594098,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478183271,0.08963657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478183568,0.05250657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478183967,0.05050657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478184465,0.08663657,108610.0,108600.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478184975,0.002,108610.0,108600.0,1.30090807]
["bitfinex-derivatives","BTCF0:USTF0",1756478185469,0.002,108610.0,108600.0,2.43525241]
["bitfinex-derivatives","BTCF0:USTF0",1756478186275,0.003,108610.0,108600.0,2.43525241]
["bitfinex-derivatives","BTCF0:USTF0",1756478186569,0.003,108610.0,108600.0,1.45897397]
["bitfinex-derivatives","BTCF0:USTF0",1756478187167,0.003,108610.0,108600.0,1.39298177]
["bitfinex-derivatives","BTCF0:USTF0",1756478188375,0.003,108610.0,108600.0,2.36926021]
["bitfinex-derivatives","BTCF0:USTF0",1756478188577,0.003,108610.0,108600.0,2.63386021]
["bitfinex-derivatives","BTCF0:USTF0",1756478189075,0.05722,108640.0,108600.0,2.72593391]
["bitfinex-derivatives","BTCF0:USTF0",1756478189371,0.37613,108640.0,108610.0,0.0920593]
["bitfinex-derivatives","BTCF0:USTF0",1756478189577,0.43335,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478189783,0.43335,108640.0,108610.0,0.356658]
["bitfinex-derivatives","BTCF0:USTF0",1756478190076,0.34,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478190374,0.34,108640.0,108630.0,1.06832674]
["bitfinex-derivatives","BTCF0:USTF0",1756478190671,0.07478835,108670.0,108640.0,0.0920375]
["bitfinex-derivatives","BTCF0:USTF0",1756478190980,0.43431,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478191274,0.40431,108670.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478191577,0.09431,108670.0,108640.0,0.0920375]
["bitfinex-derivatives","BTCF0:USTF0",1756478191776,0.13328229,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478191976,0.13528229,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478192179,0.13528229,108670.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478192180,0.09431,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478193276,0.0357,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478193476,0.14028229,108670.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478193774,0.14028229,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478194071,0.08167229,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478194280,0.007,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478194468,0.0427,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478194672,0.10131,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478194871,0.10331,108670.0,108640.0,1.75084]
["bitfinex-derivatives","BTCF0:USTF0",1756478195071,0.10331,108670.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478195281,0.09431,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478196378,0.0357,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478196580,0.09431,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478197379,0.09831,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478197677,0.2897,108660.0,108640.0,2.72711844]
["bitfinex-derivatives","BTCF0:USTF0",1756478197876,0.05861,108650.0,108640.0,2.72711844]
["bitfinex-derivatives","BTCF0:USTF0",1756478198082,0.004,108660.0,108650.0,0.0920316]
["bitfinex-derivatives","BTCF0:USTF0",1756478198279,0.007,108660.0,108650.0,2.29458848]
["bitfinex-derivatives","BTCF0:USTF0",1756478198875,0.007,108660.0,108650.0,0.3420316]
["bitfinex-derivatives","BTCF0:USTF0",1756478199080,0.004,108660.0,108650.0,2.29458848]
["bitfinex-derivatives","BTCF0:USTF0",1756478199477,0.004,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478199679,0.97627844,108700.0,108650.0,1.06830954]
["bitfinex-derivatives","BTCF0:USTF0",1756478199880,0.05861,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478200086,0.04,108680.0,108670.0,1.06829124]
["bitfinex-derivatives","BTCF0:USTF0",1756478200280,0.04,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478200481,0.04,108680.0,108670.0,1.06829314]
["bitfinex-derivatives","BTCF0:USTF0",1756478200687,0.01720169,108680.0,108670.0,1.06829314]
["bitfinex-derivatives","BTCF0:USTF0",1756478200883,0.05861,108700.0,108670.0,1.06829314]
["bitfinex-derivatives","BTCF0:USTF0",1756478201184,0.44225019,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478201581,0.5163918,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478201890,0.4806918,108700.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478202081,0.44225019,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478202574,0.44225019,108700.0,108670.0,0.0920142]
["bitfinex-derivatives","BTCF0:USTF0",1756478202776,0.44225019,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478203175,0.34794019,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478203482,0.25225019,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478203679,0.40794019,108700.0,108670.0,0.07460364]
["bitfinex-derivatives","BTCF0:USTF0",1756478203883,0.40794019,108700.0,108660.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756478203884,0.0357,108680.0,108660.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756478204083,0.0357,108680.0,108650.0,1.33290394]
["bitfinex-derivatives","BTCF0:USTF0",1756478204381,0.05861,108670.0,108640.0,1.842879]
["bitfinex-derivatives","BTCF0:USTF0",1756478204588,0.09431,108680.0,108650.0,0.0920309]
["bitfinex-derivatives","BTCF0:USTF0",1756478204784,0.0357,108680.0,108650.0,0.0920309]
["bitfinex-derivatives","BTCF0:USTF0",1756478204980,0.0357,108690.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478205179,0.1857,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478205377,0.15,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478205781,0.15,108690.0,108670.0,0.0920108]
["bitfinex-derivatives","BTCF0:USTF0",1756478205987,0.15,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478206489,0.153,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478206890,0.153,108690.0,108680.0,1.35715611]
["bitfinex-derivatives","BTCF0:USTF0",1756478207092,0.15,108690.0,108680.0,1.26515051]
["bitfinex-derivatives","BTCF0:USTF0",1756478207290,0.151,108690.0,108680.0,1.26515051]
["bitfinex-derivatives","BTCF0:USTF0",1756478207588,0.151,108690.0,108680.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478208680,0.24531,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478209291,0.24731,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478209491,0.24731,108690.0,108660.0,0.3566204]
["bitfinex-derivatives","BTCF0:USTF0",1756478209796,0.24731,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478210288,0.49731,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478210484,0.05861,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478210687,0.15382459,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478211796,0.36431,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478211997,0.3057,108680.0,108660.0,1.05108045]
["bitfinex-derivatives","BTCF0:USTF0",1756478212297,0.05861,108670.0,108660.0,1.05108045]
["bitfinex-derivatives","BTCF0:USTF0",1756478212494,0.07861,108670.0,108660.0,1.05108045]
["bitfinex-derivatives","BTCF0:USTF0",1756478212689,0.07861,108670.0,108660.0,1.05208045]
["bitfinex-derivatives","BTCF0:USTF0",1756478212893,0.36431,108670.0,108660.0,1.05208045]
["bitfinex-derivatives","BTCF0:USTF0",1756478213088,0.36431,108670.0,108660.0,1.05108045]
["bitfinex-derivatives","BTCF0:USTF0",1756478213286,0.05861,108650.0,108640.0,1.78857235]
["bitfinex-derivatives","BTCF0:USTF0",1756478213587,0.09431,108650.0,108620.0,0.0920562]
["bitfinex-derivatives","BTCF0:USTF0",1756478213791,0.09431,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478214194,0.10431,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478214396,0.10431,108650.0,108620.0,0.0659922]
["bitfinex-derivatives","BTCF0:USTF0",1756478214601,0.10431,108650.0,108640.0,0.97727844]
["bitfinex-derivatives","BTCF0:USTF0",1756478215997,0.10531,108650.0,108640.0,1.04327064]
["bitfinex-derivatives","BTCF0:USTF0",1756478216495,0.0487,108650.0,108640.0,1.04227064]
["bitfinex-derivatives","BTCF0:USTF0",1756478217492,0.0467,108650.0,108640.0,1.04227064]
["bitfinex-derivatives","BTCF0:USTF0",1756478217800,0.35531,108650.0,108640.0,0.0659922]
["bitfinex-derivatives","BTCF0:USTF0",1756478218796,0.05861,108640.0,108630.0,1.04227064]
["bitfinex-derivatives","BTCF0:USTF0",1756478219000,0.08861,108640.0,108630.0,1.04227064]
["bitfinex-derivatives","BTCF0:USTF0",1756478219899,0.12732344,108640.0,108630.0,1.04227064]
["bitfinex-derivatives","BTCF0:USTF0",1756478220301,0.03,108640.0,108630.0,0.97727844]
["bitfinex-derivatives","BTCF0:USTF0",1756478220491,0.03,108640.0,108630.0,1.05986908]
["bitfinex-derivatives","BTCF0:USTF0",1756478221193,0.03,108640.0,108630.0,0.08359064]
["bitfinex-derivatives","BTCF0:USTF0",1756478221194,0.06831056,108640.0,108630.0,0.08359064]
["bitfinex-derivatives","BTCF0:USTF0",1756478221397,0.41130056,108640.0,108630.0,0.06614688]
["bitfinex-derivatives","BTCF0:USTF0",1756478221597,0.41330056,108640.0,108630.0,1.04242532]
["bitfinex-derivatives","BTCF0:USTF0",1756478222093,0.41330056,108640.0,108630.0,1.04342532]
["bitfinex-derivatives","BTCF0:USTF0",1756478222602,0.41330056,108640.0,108630.0,0.06714688]
["bitfinex-derivatives","BTCF0:USTF0",1756478222801,0.41330056,108640.0,108630.0,0.06614688]
["bitfinex-derivatives","BTCF0:USTF0",1756478223106,0.41430056,108640.0,108630.0,0.06614688]
["bitfinex-derivatives","BTCF0:USTF0",1756478223292,0.41230056,108640.0,108630.0,0.06614688]
["bitfinex-derivatives","BTCF0:USTF0",1756478223492,0.16230056,108640.0,108630.0,1.04242532]
["bitfinex-derivatives","BTCF0:USTF0",1756478223803,0.002,108640.0,108630.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478223999,0.002,108640.0,108630.0,1.30886908]
["bitfinex-derivatives","BTCF0:USTF0",1756478224200,0.004,108640.0,108630.0,1.30886908]
["bitfinex-derivatives","BTCF0:USTF0",1756478224994,0.003,108640.0,108630.0,1.30886908]
["bitfinex-derivatives","BTCF0:USTF0",1756478225195,0.013,108640.0,108630.0,1.30886908]
["bitfinex-derivatives","BTCF0:USTF0",1756478226193,0.10299,108640.0,108630.0,1.05886908]
["bitfinex-derivatives","BTCF0:USTF0",1756478226399,0.10399,108640.0,108630.0,0.08259064]
["bitfinex-derivatives","BTCF0:USTF0",1756478226798,0.04906,108640.0,108620.0,0.15481406]
["bitfinex-derivatives","BTCF0:USTF0",1756478227101,0.09299,108630.0,108620.0,1.1310925]
["bitfinex-derivatives","BTCF0:USTF0",1756478227307,0.11299,108630.0,108620.0,1.1310925]
["bitfinex-derivatives","BTCF0:USTF0",1756478227998,0.05806,108630.0,108620.0,1.1310925]
["bitfinex-derivatives","BTCF0:USTF0",1756478228201,0.05806,108630.0,108620.0,1.1320925]
["bitfinex-derivatives","BTCF0:USTF0",1756478228698,0.02,108630.0,108620.0,1.1320925]
["bitfinex-derivatives","BTCF0:USTF0",1756478228900,0.02,108630.0,108620.0,0.15581406]
["bitfinex-derivatives","BTCF0:USTF0",1756478229101,0.11299,108630.0,108620.0,0.15481406]
["bitfinex-derivatives","BTCF0:USTF0",1756478229295,0.11299,108630.0,108620.0,0.08359064]
["bitfinex-derivatives","BTCF0:USTF0",1756478229495,0.11299,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478230001,0.36299,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478230197,0.36299,108630.0,108620.0,0.97827844]
["bitfinex-derivatives","BTCF0:USTF0",1756478230506,0.36399,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478230705,0.36399,108630.0,108620.0,0.06716556]
["bitfinex-derivatives","BTCF0:USTF0",1756478230706,1.34026844,108630.0,108620.0,0.06716556]
["bitfinex-derivatives","BTCF0:USTF0",1756478231097,0.41806,108630.0,108620.0,1.043444]
["bitfinex-derivatives","BTCF0:USTF0",1756478231299,0.382,108630.0,108620.0,0.97727844]
["bitfinex-derivatives","BTCF0:USTF0",1756478231507,0.382,108630.0,108620.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478231800,0.002,108630.0,108620.0,1.40092598]
["bitfinex-derivatives","BTCF0:USTF0",1756478232004,0.05493,108660.0,108620.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478232198,0.09299,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478232505,0.11299,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478234402,0.11599,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478234601,0.12099,108650.0,108640.0,0.06614564]
["bitfinex-derivatives","BTCF0:USTF0",1756478234905,0.12099,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478235094,0.06106,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478235295,0.11599,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478236009,0.06106,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478236306,0.023,108650.0,108640.0,1.04242408]
["bitfinex-derivatives","BTCF0:USTF0",1756478236608,0.023,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478237203,0.023,108650.0,108640.0,1.05896049]
["bitfinex-derivatives","BTCF0:USTF0",1756478237409,0.023,108650.0,108640.0,1.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1756478238204,0.023,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478238509,0.06106,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478238802,0.36599,108650.0,108640.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1756478239405,0.36599,108650.0,108640.0,1.04246307]
["bitfinex-derivatives","BTCF0:USTF0",1756478240508,0.36599,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478240909,0.36599,108650.0,108640.0,1.04248209]
["bitfinex-derivatives","BTCF0:USTF0",1756478241105,0.36599,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478241505,0.023,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478242409,0.06106,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478242602,0.11599,108650.0,108640.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478243007,0.05493,108640.0,108630.0,1.05896049]
["bitfinex-derivatives","BTCF0:USTF0",1756478243207,0.07493,108640.0,108630.0,1.05896049]
["bitfinex-derivatives","BTCF0:USTF0",1756478243607,0.11299,108640.0,108630.0,0.08268205]
["bitfinex-derivatives","BTCF0:USTF0",1756478244407,0.05806,108640.0,108630.0,0.08268205]
["bitfinex-derivatives","BTCF0:USTF0",1756478244604,0.02,108640.0,108630.0,1.05896049]
["bitfinex-derivatives","BTCF0:USTF0",1756478244813,0.02,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478245013,0.02,108640.0,108630.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478246314,0.05806,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478246518,0.02,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478246813,0.11299,108640.0,108630.0,1.05905822]
["bitfinex-derivatives","BTCF0:USTF0",1756478247012,0.05806,108640.0,108630.0,1.05905822]
["bitfinex-derivatives","BTCF0:USTF0",1756478247214,0.02,108640.0,108630.0,1.05905822]
["bitfinex-derivatives","BTCF0:USTF0",1756478247414,0.02,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478247614,0.02,108640.0,108630.0,1.05906093]
["bitfinex-derivatives","BTCF0:USTF0",1756478248313,0.11299,108640.0,108630.0,1.05906081]
["bitfinex-derivatives","BTCF0:USTF0",1756478249405,0.05806,108640.0,108630.0,1.05906081]
["bitfinex-derivatives","BTCF0:USTF0",1756478249609,0.02,108640.0,108630.0,1.05906081]
["bitfinex-derivatives","BTCF0:USTF0",1756478250108,0.02,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478250309,0.02,108640.0,108630.0,1.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1756478250913,0.07248,108640.0,108630.0,1.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1756478251314,0.02,108640.0,108630.0,1.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1756478252019,0.02,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478252219,0.02,108640.0,108630.0,1.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1756478252613,0.16324406,108660.0,108630.0,1.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1756478252921,0.20847406,108660.0,108650.0,0.06622883]
["bitfinex-derivatives","BTCF0:USTF0",1756478253517,0.53847406,108660.0,108650.0,0.06622883]
["bitfinex-derivatives","BTCF0:USTF0",1756478254513,0.22847406,108660.0,108650.0,0.06622883]
["bitfinex-derivatives","BTCF0:USTF0",1756478255109,0.23047406,108660.0,108650.0,0.06622883]
["bitfinex-derivatives","BTCF0:USTF0",1756478255720,0.50799406,108660.0,108650.0,1.04250727]
["bitfinex-derivatives","BTCF0:USTF0",1756478255921,0.43717227,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478256120,0.39923,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478256419,0.364,108660.0,108650.0,1.30905914]
["bitfinex-derivatives","BTCF0:USTF0",1756478257020,0.014,108660.0,108650.0,1.30905914]
["bitfinex-derivatives","BTCF0:USTF0",1756478257214,0.384,108660.0,108650.0,1.30905914]
["bitfinex-derivatives","BTCF0:USTF0",1756478257415,0.384,108660.0,108650.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478257616,0.034,108660.0,108650.0,2.29458808]
["bitfinex-derivatives","BTCF0:USTF0",1756478257918,0.034,108660.0,108650.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478258118,0.034,108660.0,108650.0,1.30903012]
["bitfinex-derivatives","BTCF0:USTF0",1756478258517,0.034,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478258918,0.032,108660.0,108650.0,0.97727844]
["bitfinex-derivatives","BTCF0:USTF0",1756478259118,0.032,108660.0,108650.0,1.06001996]
["bitfinex-derivatives","BTCF0:USTF0",1756478259320,0.032,108660.0,108650.0,0.97727844]
["bitfinex-derivatives","BTCF0:USTF0",1756478259821,0.03,108660.0,108650.0,0.97927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478260122,0.03,108660.0,108650.0,1.07130964]
["bitfinex-derivatives","BTCF0:USTF0",1756478260322,0.03,108660.0,108650.0,1.18709622]
["bitfinex-derivatives","BTCF0:USTF0",1756478260519,0.03,108660.0,108650.0,1.09506502]
["bitfinex-derivatives","BTCF0:USTF0",1756478260719,0.03,108660.0,108650.0,0.97927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478261423,0.03,108660.0,108650.0,1.15405576]
["bitfinex-derivatives","BTCF0:USTF0",1756478261812,0.05248,108680.0,108650.0,1.15405576]
["bitfinex-derivatives","BTCF0:USTF0",1756478262018,0.14986527,108680.0,108670.0,0.06619688]
["bitfinex-derivatives","BTCF0:USTF0",1756478262417,0.14986527,108680.0,108660.0,1.04247532]
["bitfinex-derivatives","BTCF0:USTF0",1756478262813,0.03,108680.0,108670.0,1.13448962]
["bitfinex-derivatives","BTCF0:USTF0",1756478263018,0.03,108680.0,108670.0,1.06829274]
["bitfinex-derivatives","BTCF0:USTF0",1756478263214,0.03,108680.0,108670.0,1.39357369]
["bitfinex-derivatives","BTCF0:USTF0",1756478263414,0.031,108680.0,108670.0,1.39357369]
["bitfinex-derivatives","BTCF0:USTF0",1756478263921,0.031,108680.0,108670.0,1.40103886]
["bitfinex-derivatives","BTCF0:USTF0",1756478264125,0.031,108680.0,108670.0,1.38442896]
["bitfinex-derivatives","BTCF0:USTF0",1756478264324,0.011,108680.0,108670.0,1.38442896]
["bitfinex-derivatives","BTCF0:USTF0",1756478264523,0.001,108680.0,108670.0,1.38442896]
["bitfinex-derivatives","BTCF0:USTF0",1756478264919,0.001,108680.0,108670.0,1.31829274]
["bitfinex-derivatives","BTCF0:USTF0",1756478265322,0.03216489,108710.0,108680.0,0.0919992]
["bitfinex-derivatives","BTCF0:USTF0",1756478265522,0.12523,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478266327,0.17771,108710.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478266522,0.17971,108710.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478266717,0.2159925,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478266917,0.095,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478267424,0.13023,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478267825,0.16368293,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478268024,0.16368293,108710.0,108680.0,0.06610468]
["bitfinex-derivatives","BTCF0:USTF0",1756478268025,0.05248,108700.0,108680.0,0.06610468]
["bitfinex-derivatives","BTCF0:USTF0",1756478268229,0.08771,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478268427,0.08771,108690.0,108670.0,1.04853473]
["bitfinex-derivatives","BTCF0:USTF0",1756478268828,0.09771,108690.0,108670.0,1.11463941]
["bitfinex-derivatives","BTCF0:USTF0",1756478269718,0.09971,108690.0,108670.0,1.11463941]
["bitfinex-derivatives","BTCF0:USTF0",1756478270323,0.05248,108670.0,108660.0,0.08674043]
["bitfinex-derivatives","BTCF0:USTF0",1756478270529,0.03523,108670.0,108660.0,1.06301887]
["bitfinex-derivatives","BTCF0:USTF0",1756478270723,0.05248,108680.0,108660.0,1.06301887]
["bitfinex-derivatives","BTCF0:USTF0",1756478270924,0.09771,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478271125,0.01,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478271633,0.001,108690.0,108670.0,1.13439752]
["bitfinex-derivatives","BTCF0:USTF0",1756478271829,0.001,108690.0,108680.0,1.06828434]
["bitfinex-derivatives","BTCF0:USTF0",1756478272235,0.01,108690.0,108680.0,1.29238312]
["bitfinex-derivatives","BTCF0:USTF0",1756478273132,0.011,108690.0,108680.0,1.29238312]
["bitfinex-derivatives","BTCF0:USTF0",1756478273534,0.012,108690.0,108680.0,1.29238312]
["bitfinex-derivatives","BTCF0:USTF0",1756478274040,0.014,108690.0,108680.0,1.29238312]
["bitfinex-derivatives","BTCF0:USTF0",1756478274334,0.014,108690.0,108680.0,1.38438912]
["bitfinex-derivatives","BTCF0:USTF0",1756478275632,0.004,108690.0,108680.0,1.64898912]
["bitfinex-derivatives","BTCF0:USTF0",1756478275832,0.003,108690.0,108680.0,1.64998912]
["bitfinex-derivatives","BTCF0:USTF0",1756478276039,0.00035546,108690.0,108680.0,1.58388444]
["bitfinex-derivatives","BTCF0:USTF0",1756478276233,0.0189565,108710.0,108690.0,0.0919955]
["bitfinex-derivatives","BTCF0:USTF0",1756478276539,0.0289565,108710.0,108700.0,1.05873469]
["bitfinex-derivatives","BTCF0:USTF0",1756478277137,0.0289565,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478278236,0.0641865,108710.0,108700.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478278539,0.1166665,108710.0,108700.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478278729,0.3666665,108710.0,108700.0,0.06588931]
["bitfinex-derivatives","BTCF0:USTF0",1756478278931,0.3686665,108710.0,108690.0,1.30676775]
["bitfinex-derivatives","BTCF0:USTF0",1756478279131,0.1186665,108710.0,108690.0,1.30676775]
["bitfinex-derivatives","BTCF0:USTF0",1756478279328,0.1196665,108710.0,108690.0,1.30676775]
["bitfinex-derivatives","BTCF0:USTF0",1756478279536,0.08771,108700.0,108690.0,0.33048931]
["bitfinex-derivatives","BTCF0:USTF0",1756478279737,0.05248,108690.0,108680.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478280241,0.06248,108690.0,108680.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478280442,0.09771,108690.0,108680.0,0.06588931]
["bitfinex-derivatives","BTCF0:USTF0",1756478280638,0.29523,108690.0,108670.0,0.22356789]
["bitfinex-derivatives","BTCF0:USTF0",1756478280845,0.08974,108680.0,108670.0,0.14111164]
["bitfinex-derivatives","BTCF0:USTF0",1756478281141,0.08974,108680.0,108670.0,1.11739008]
["bitfinex-derivatives","BTCF0:USTF0",1756478281337,0.0532,108700.0,108670.0,1.45940198]
["bitfinex-derivatives","BTCF0:USTF0",1756478281531,0.06654,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478281734,0.1086965,108710.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478281943,0.1086965,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478282142,0.1186965,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478282638,0.1186965,108710.0,108690.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478282844,0.4686965,108710.0,108690.0,1.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1756478283041,0.4154965,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478283237,0.0199565,108710.0,108700.0,1.13415625]
["bitfinex-derivatives","BTCF0:USTF0",1756478283437,0.0299565,108710.0,108700.0,2.36043469]
["bitfinex-derivatives","BTCF0:USTF0",1756478283637,0.0299565,108710.0,108700.0,1.38415625]
["bitfinex-derivatives","BTCF0:USTF0",1756478283836,0.0309565,108710.0,108700.0,1.40072319]
["bitfinex-derivatives","BTCF0:USTF0",1756478284039,0.0309565,108710.0,108700.0,2.37700163]
["bitfinex-derivatives","BTCF0:USTF0",1756478284243,0.002,108710.0,108700.0,2.37700163]
["bitfinex-derivatives","BTCF0:USTF0",1756478284746,0.002,108710.0,108700.0,0.3419885]
["bitfinex-derivatives","BTCF0:USTF0",1756478285046,0.002,108710.0,108700.0,2.29454538]
["bitfinex-derivatives","BTCF0:USTF0",1756478285439,0.001,108710.0,108700.0,2.29454538]
["bitfinex-derivatives","BTCF0:USTF0",1756478285648,0.001,108710.0,108700.0,2.37700163]
["bitfinex-derivatives","BTCF0:USTF0",1756478286149,0.001,108710.0,108700.0,2.29454538]
["bitfinex-derivatives","BTCF0:USTF0",1756478286450,0.002,108710.0,108700.0,2.52431194]
["bitfinex-derivatives","BTCF0:USTF0",1756478286748,4e-05,108730.0,108720.0,0.0919721]
["bitfinex-derivatives","BTCF0:USTF0",1756478286945,4e-05,108730.0,108720.0,1.06825054]
["bitfinex-derivatives","BTCF0:USTF0",1756478287345,4e-05,108730.0,108720.0,1.31825054]
["bitfinex-derivatives","BTCF0:USTF0",1756478287539,0.08974,108760.0,108730.0,0.0919596]
["bitfinex-derivatives","BTCF0:USTF0",1756478287750,0.45974,108760.0,108750.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478288345,0.08974,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478288540,0.41974,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478289039,0.45226872,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478289244,0.0532,108740.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478289438,0.29974,108740.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478289638,0.54974,108740.0,108710.0,0.08625567]
["bitfinex-derivatives","BTCF0:USTF0",1756478289844,0.24654,108740.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478290146,0.08974,108730.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478290446,0.08974,108720.0,108710.0,0.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756478290647,0.09974,108720.0,108710.0,0.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756478291049,0.09974,108720.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478291246,0.08974,108700.0,108690.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756478291445,0.08974,108700.0,108690.0,2.72591844]
["bitfinex-derivatives","BTCF0:USTF0",1756478292144,0.08974,108700.0,108690.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756478292544,0.33974,108700.0,108690.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756478292746,0.37251597,108700.0,108690.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756478292941,0.31931597,108700.0,108680.0,0.99653817]
["bitfinex-derivatives","BTCF0:USTF0",1756478293247,0.07931597,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478293453,0.08974,108690.0,108670.0,0.14102224]
["bitfinex-derivatives","BTCF0:USTF0",1756478293749,0.08974,108690.0,108680.0,1.06828464]
["bitfinex-derivatives","BTCF0:USTF0",1756478293750,0.01,108690.0,108680.0,1.06828464]
["bitfinex-derivatives","BTCF0:USTF0",1756478294046,0.01,108690.0,108680.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478294550,0.01,108690.0,108680.0,1.38408455]
["bitfinex-derivatives","BTCF0:USTF0",1756478295060,0.01836616,108710.0,108680.0,1.38408059]
["bitfinex-derivatives","BTCF0:USTF0",1756478295247,0.12810616,108710.0,108700.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478295555,0.08974,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478295849,0.10974,108700.0,108680.0,0.06579595]
["bitfinex-derivatives","BTCF0:USTF0",1756478296051,0.10974,108700.0,108680.0,1.04607439]
["bitfinex-derivatives","BTCF0:USTF0",1756478296354,0.14230629,108700.0,108680.0,0.98027844]
["bitfinex-derivatives","BTCF0:USTF0",1756478296745,0.08974,108690.0,108680.0,0.98027844]
["bitfinex-derivatives","BTCF0:USTF0",1756478296951,0.10874,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478297154,0.10874,108690.0,108670.0,1.05150077]
["bitfinex-derivatives","BTCF0:USTF0",1756478297650,0.05654,108690.0,108670.0,1.05150077]
["bitfinex-derivatives","BTCF0:USTF0",1756478298255,0.30454,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478298457,0.05454,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478298850,0.10774,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478299248,1.33401844,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478299451,0.35774,108690.0,108660.0,0.99691419]
["bitfinex-derivatives","BTCF0:USTF0",1756478299653,0.10974,108690.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478299854,0.10974,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478300251,0.022,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478300558,0.05654,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478300759,0.05754,108690.0,108680.0,0.07442014]
["bitfinex-derivatives","BTCF0:USTF0",1756478301056,0.11074,108690.0,108680.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478301357,0.08974,108680.0,108670.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478301549,0.0532,108670.0,108660.0,1.06371014]
["bitfinex-derivatives","BTCF0:USTF0",1756478301957,0.09974,108670.0,108660.0,0.99791419]
["bitfinex-derivatives","BTCF0:USTF0",1756478302366,0.09974,108670.0,108660.0,0.02163575]
["bitfinex-derivatives","BTCF0:USTF0",1756478302652,0.01,108670.0,108660.0,0.99691419]
["bitfinex-derivatives","BTCF0:USTF0",1756478303254,0.01,108670.0,108660.0,1.06271014]
["bitfinex-derivatives","BTCF0:USTF0",1756478303553,0.011,108670.0,108660.0,1.06371014]
["bitfinex-derivatives","BTCF0:USTF0",1756478303954,0.001,108670.0,108660.0,1.06371014]
["bitfinex-derivatives","BTCF0:USTF0",1756478304154,0.001,108670.0,108660.0,1.13873286]
["bitfinex-derivatives","BTCF0:USTF0",1756478304361,0.001,108670.0,108660.0,1.48075596]
["bitfinex-derivatives","BTCF0:USTF0",1756478304658,0.001,108670.0,108660.0,1.41496001]
["bitfinex-derivatives","BTCF0:USTF0",1756478304850,0.001,108670.0,108660.0,0.43868157]
["bitfinex-derivatives","BTCF0:USTF0",1756478305056,0.001,108670.0,108660.0,1.07293691]
["bitfinex-derivatives","BTCF0:USTF0",1756478305256,0.001,108670.0,108660.0,1.23084969]
["bitfinex-derivatives","BTCF0:USTF0",1756478305453,0.001,108670.0,108660.0,1.16496011]
["bitfinex-derivatives","BTCF0:USTF0",1756478305852,0.011,108670.0,108660.0,1.16496011]
["bitfinex-derivatives","BTCF0:USTF0",1756478306758,0.001,108670.0,108660.0,1.32293691]
["bitfinex-derivatives","BTCF0:USTF0",1756478306948,0.001,108670.0,108660.0,1.38881826]
["bitfinex-derivatives","BTCF0:USTF0",1756478307657,0.001,108670.0,108660.0,1.48084146]
["bitfinex-derivatives","BTCF0:USTF0",1756478307853,0.001,108670.0,108660.0,1.41496011]
["bitfinex-derivatives","BTCF0:USTF0",1756478308659,0.011,108670.0,108660.0,1.41496011]
["bitfinex-derivatives","BTCF0:USTF0",1756478309056,0.011,108670.0,108660.0,1.4051868]
["bitfinex-derivatives","BTCF0:USTF0",1756478309352,0.10074,108670.0,108660.0,0.1625289]
["bitfinex-derivatives","BTCF0:USTF0",1756478309553,0.10074,108670.0,108660.0,1.13880734]
["bitfinex-derivatives","BTCF0:USTF0",1756478309958,0.35074,108670.0,108660.0,1.13880734]
["bitfinex-derivatives","BTCF0:USTF0",1756478310359,0.35074,108670.0,108660.0,0.08750618]
["bitfinex-derivatives","BTCF0:USTF0",1756478310658,1.345353,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478311255,1.345353,108670.0,108650.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478311560,0.11907456,108670.0,108650.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478311763,0.44907456,108670.0,108650.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478311958,1.01018844,108660.0,108650.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478312161,0.08461,108650.0,108640.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478312355,0.10461,108650.0,108640.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478312955,0.10361,108650.0,108640.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478313564,0.10361,108650.0,108640.0,0.06787043]
["bitfinex-derivatives","BTCF0:USTF0",1756478313765,0.10461,108650.0,108640.0,0.06787043]
["bitfinex-derivatives","BTCF0:USTF0",1756478313966,0.10461,108650.0,108640.0,1.04414887]
["bitfinex-derivatives","BTCF0:USTF0",1756478314160,0.10461,108650.0,108640.0,1.04214887]
["bitfinex-derivatives","BTCF0:USTF0",1756478314357,0.10461,108650.0,108640.0,0.06587043]
["bitfinex-derivatives","BTCF0:USTF0",1756478314863,0.10661,108650.0,108640.0,1.04214887]
["bitfinex-derivatives","BTCF0:USTF0",1756478315063,0.10661,108650.0,108640.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478315463,0.10661,108650.0,108640.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1756478315661,0.10661,108650.0,108640.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478315867,0.10661,108650.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478316261,0.0507,108640.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478316569,0.10461,108640.0,108630.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1756478316963,0.13255496,108640.0,108630.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1756478317375,0.38255496,108640.0,108630.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1756478318171,0.20552268,108640.0,108630.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1756478318369,0.20552268,108640.0,108620.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478318564,0.20552268,108640.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478318761,0.20552268,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478318963,0.15482268,108640.0,108630.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478319570,0.15482268,108640.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478319970,0.09296772,108640.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478320270,0.09396772,108640.0,108630.0,1.05852833]
["bitfinex-derivatives","BTCF0:USTF0",1756478320681,0.021,108640.0,108630.0,1.09171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478320873,0.021,108640.0,108630.0,1.34171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478321173,0.022,108640.0,108630.0,1.34171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478323274,0.021,108640.0,108630.0,1.34171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478323473,0.0707,108640.0,108630.0,1.34171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478323668,0.0707,108640.0,108630.0,1.09171859]
["bitfinex-derivatives","BTCF0:USTF0",1756478324072,0.02,108640.0,108630.0,1.17429943]
["bitfinex-derivatives","BTCF0:USTF0",1756478324476,0.02,108640.0,108630.0,1.05885928]
["bitfinex-derivatives","BTCF0:USTF0",1756478324880,0.0707,108640.0,108630.0,1.05885928]
["bitfinex-derivatives","BTCF0:USTF0",1756478325268,0.10461,108640.0,108630.0,0.08258084]
["bitfinex-derivatives","BTCF0:USTF0",1756478325472,0.35461,108640.0,108630.0,0.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1756478326269,1.33088844,108640.0,108630.0,0.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1756478326978,1.33188844,108640.0,108630.0,0.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1756478327178,1.33288844,108640.0,108630.0,0.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1756478327377,1.17085249,108640.0,108620.0,0.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1756478327574,0.03391,108630.0,108620.0,0.15349645]
["bitfinex-derivatives","BTCF0:USTF0",1756478327777,0.04391,108630.0,108620.0,0.15349645]
["bitfinex-derivatives","BTCF0:USTF0",1756478328476,0.04391,108630.0,108620.0,0.24029645]
["bitfinex-derivatives","BTCF0:USTF0",1756478328680,0.29391,108630.0,108620.0,0.12271595]
["bitfinex-derivatives","BTCF0:USTF0",1756478328867,0.29391,108630.0,108620.0,0.24025349]
["bitfinex-derivatives","BTCF0:USTF0",1756478329272,0.29391,108630.0,108620.0,0.15345349]
["bitfinex-derivatives","BTCF0:USTF0",1756478329482,0.34461,108630.0,108620.0,0.15345349]
["bitfinex-derivatives","BTCF0:USTF0",1756478329780,0.34461,108630.0,108620.0,0.18874349]
["bitfinex-derivatives","BTCF0:USTF0",1756478330169,0.34461,108630.0,108620.0,0.15345349]
["bitfinex-derivatives","BTCF0:USTF0",1756478330372,0.08461,108620.0,108610.0,0.10131754]
["bitfinex-derivatives","BTCF0:USTF0",1756478330680,0.10461,108620.0,108610.0,0.17422595]
["bitfinex-derivatives","BTCF0:USTF0",1756478330880,0.02,108620.0,108610.0,1.23308523]
["bitfinex-derivatives","BTCF0:USTF0",1756478331179,0.10461,108620.0,108610.0,0.25680679]
["bitfinex-derivatives","BTCF0:USTF0",1756478331378,0.08461,108620.0,108610.0,0.17422595]
["bitfinex-derivatives","BTCF0:USTF0",1756478331681,0.10461,108620.0,108610.0,0.17422595]
["bitfinex-derivatives","BTCF0:USTF0",1756478332477,0.10461,108620.0,108610.0,0.24019961]
["bitfinex-derivatives","BTCF0:USTF0",1756478332679,0.10461,108620.0,108610.0,0.17422595]
["bitfinex-derivatives","BTCF0:USTF0",1756478332974,0.10461,108620.0,108610.0,0.17522595]
["bitfinex-derivatives","BTCF0:USTF0",1756478333176,0.10461,108620.0,108610.0,0.17722595]
["bitfinex-derivatives","BTCF0:USTF0",1756478333376,0.1325661,108620.0,108610.0,0.15639969]
["bitfinex-derivatives","BTCF0:USTF0",1756478333880,0.1325661,108620.0,108610.0,0.19168969]
["bitfinex-derivatives","BTCF0:USTF0",1756478334176,1.35884454,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478336274,0.1325661,108620.0,108610.0,0.15577374]
["bitfinex-derivatives","BTCF0:USTF0",1756478336684,0.1325661,108620.0,108610.0,0.06897374]
["bitfinex-derivatives","BTCF0:USTF0",1756478336883,0.1325661,108620.0,108610.0,0.10426374]
["bitfinex-derivatives","BTCF0:USTF0",1756478337183,0.1325661,108620.0,108610.0,0.10126374]
["bitfinex-derivatives","BTCF0:USTF0",1756478337380,0.1335661,108620.0,108610.0,0.10126374]
["bitfinex-derivatives","BTCF0:USTF0",1756478337583,0.1345661,108620.0,108610.0,0.10126374]
["bitfinex-derivatives","BTCF0:USTF0",1756478338985,0.1345661,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478339186,0.1345661,108620.0,108610.0,0.15277374]
["bitfinex-derivatives","BTCF0:USTF0",1756478340080,0.1345661,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478340277,0.0838661,108620.0,108610.0,1.21647813]
["bitfinex-derivatives","BTCF0:USTF0",1756478340485,0.1345661,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478340681,0.0499561,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478341178,0.0499561,108620.0,108610.0,1.21647813]
["bitfinex-derivatives","BTCF0:USTF0",1756478341979,0.0850661,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478342576,0.0499561,108620.0,108610.0,0.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1756478343485,0.022,108620.0,108610.0,1.15050439]
["bitfinex-derivatives","BTCF0:USTF0",1756478343787,0.07918712,108650.0,108620.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756478343988,0.44649,108650.0,108640.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478344390,0.03,108650.0,108640.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478344694,0.03,108650.0,108640.0,1.31151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478345588,0.03,108650.0,108640.0,1.37752491]
["bitfinex-derivatives","BTCF0:USTF0",1756478345984,0.03,108650.0,108640.0,1.31151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478346179,0.031,108650.0,108640.0,1.37752491]
["bitfinex-derivatives","BTCF0:USTF0",1756478346487,0.033,108650.0,108640.0,0.40124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478346990,0.038,108650.0,108640.0,0.40124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478347186,0.04,108650.0,108640.0,0.40124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478347387,0.12649,108650.0,108640.0,0.15124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478347780,0.20037124,108650.0,108640.0,0.15124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478349084,0.19437124,108650.0,108640.0,0.15124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478349992,0.14299124,108650.0,108640.0,0.15124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478350387,0.13999124,108650.0,108640.0,0.15124647]
["bitfinex-derivatives","BTCF0:USTF0",1756478350587,0.10488124,108650.0,108640.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478351193,0.0186746,108660.0,108640.0,1.40355904]
["bitfinex-derivatives","BTCF0:USTF0",1756478351392,0.0186746,108660.0,108650.0,1.09249467]
["bitfinex-derivatives","BTCF0:USTF0",1756478351793,0.0186746,108660.0,108650.0,1.35901928]
["bitfinex-derivatives","BTCF0:USTF0",1756478352188,0.0186746,108660.0,108650.0,1.27643844]
["bitfinex-derivatives","BTCF0:USTF0",1756478352391,0.0186746,108660.0,108650.0,1.34249731]
["bitfinex-derivatives","BTCF0:USTF0",1756478352591,0.01833456,108670.0,108660.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756478352791,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478353796,0.02833456,108670.0,108660.0,1.12757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478353992,0.02833456,108670.0,108660.0,1.37757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478354197,0.03133456,108670.0,108660.0,1.37757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478354593,0.03333456,108670.0,108660.0,1.37757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478355187,0.03333456,108670.0,108660.0,1.31151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478356103,0.06844456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478356597,0.06544456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478356798,0.06344456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478357599,0.02833456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478358295,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478358899,0.02833456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478359094,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478359693,0.06344456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478359892,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478360494,0.02833456,108670.0,108660.0,1.15354204]
["bitfinex-derivatives","BTCF0:USTF0",1756478360694,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478361499,0.02833456,108670.0,108660.0,1.12757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478362002,0.02833456,108670.0,108660.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478362200,0.02833456,108670.0,108660.0,1.12757731]
["bitfinex-derivatives","BTCF0:USTF0",1756478363296,0.11482456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478363701,0.36482456,108670.0,108660.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756478363897,0.08649,108660.0,108650.0,0.15129887]
["bitfinex-derivatives","BTCF0:USTF0",1756478364098,0.09649,108660.0,108650.0,0.15129887]
["bitfinex-derivatives","BTCF0:USTF0",1756478364297,0.34649,108660.0,108650.0,0.10113887]
["bitfinex-derivatives","BTCF0:USTF0",1756478364497,0.34649,108660.0,108650.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478366005,0.34649,108660.0,108650.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478366297,0.29511,108660.0,108650.0,1.06151844]
["bitfinex-derivatives","BTCF0:USTF0",1756478366505,0.01,108660.0,108650.0,0.40129887]
["bitfinex-derivatives","BTCF0:USTF0",1756478366700,0.01933456,108670.0,108660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756478366899,0.01933456,108670.0,108660.0,1.12756911]
["bitfinex-derivatives","BTCF0:USTF0",1756478367202,0.01933456,108670.0,108660.0,1.15354204]
["bitfinex-derivatives","BTCF0:USTF0",1756478367402,0.01833456,108670.0,108660.0,1.23612288]
["bitfinex-derivatives","BTCF0:USTF0",1756478367803,0.01888601,108700.0,108670.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756478368000,0.01888601,108700.0,108690.0,1.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1756478368001,0.22537601,108700.0,108690.0,1.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1756478368303,0.12537601,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478368700,0.14922897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478369206,0.12922897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478369402,0.14922897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478369601,0.12922897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478369796,0.14922897,108700.0,108690.0,1.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1756478370202,0.14922897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478370402,0.14922897,108700.0,108690.0,1.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1756478370701,0.13622897,108700.0,108690.0,1.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1756478370898,0.15622897,108700.0,108690.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756478371604,0.40622897,108700.0,108690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756478371800,0.71622897,108700.0,108690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756478372202,0.40622897,108700.0,108690.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756478372397,0.41622897,108700.0,108680.0,1.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1756478372603,0.08661,108690.0,108680.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1756478372796,0.10661,108690.0,108670.0,0.09785825]
["bitfinex-derivatives","BTCF0:USTF0",1756478373003,0.10661,108690.0,108670.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756478373004,0.08661,108680.0,108670.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756478373202,0.10661,108680.0,108670.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756478373601,0.10661,108680.0,108670.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756478373904,0.08661,108670.0,108660.0,0.13087825]
["bitfinex-derivatives","BTCF0:USTF0",1756478374107,0.11661,108670.0,108660.0,0.13087825]
["bitfinex-derivatives","BTCF0:USTF0",1756478374901,0.11661,108670.0,108660.0,1.10715669]
["bitfinex-derivatives","BTCF0:USTF0",1756478375098,0.11661,108670.0,108660.0,1.04110844]
["bitfinex-derivatives","BTCF0:USTF0",1756478375298,0.11661,108670.0,108660.0,0.13087825]
["bitfinex-derivatives","BTCF0:USTF0",1756478375506,0.11661,108670.0,108660.0,1.10715669]
["bitfinex-derivatives","BTCF0:USTF0",1756478376103,0.11661,108670.0,108660.0,0.06604825]
["bitfinex-derivatives","BTCF0:USTF0",1756478376406,0.05199,108660.0,108650.0,1.86802816]
["bitfinex-derivatives","BTCF0:USTF0",1756478376609,0.02,108660.0,108650.0,2.8443066]
["bitfinex-derivatives","BTCF0:USTF0",1756478377710,0.02,108660.0,108650.0,2.8453066]
["bitfinex-derivatives","BTCF0:USTF0",1756478378694,0.02,108660.0,108650.0,4.07258504]
["bitfinex-derivatives","BTCF0:USTF0",1756478378912,0.08661,108690.0,108680.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756478379998,0.08661,108690.0,108680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1756478380205,0.05199,108680.0,108670.0,1.05425355]
["bitfinex-derivatives","BTCF0:USTF0",1756478380401,0.08661,108680.0,108670.0,0.06616511]
["bitfinex-derivatives","BTCF0:USTF0",1756478380702,0.08661,108670.0,108660.0,0.09687511]
["bitfinex-derivatives","BTCF0:USTF0",1756478380910,1.06288844,108670.0,108660.0,0.06616511]
["bitfinex-derivatives","BTCF0:USTF0",1756478381208,0.08661,108660.0,108650.0,0.08729502]
["bitfinex-derivatives","BTCF0:USTF0",1756478381399,0.08661,108660.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478381400,1.13288844,108660.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478381605,1.06288844,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478381804,1.38288844,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478382007,1.63288844,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478382205,1.38288844,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478382604,0.40661,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478382811,0.15661,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478383010,0.15561,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478383403,0.23072811,108650.0,108640.0,0.05333514]
["bitfinex-derivatives","BTCF0:USTF0",1756478383608,0.52072811,108650.0,108640.0,0.10331514]
["bitfinex-derivatives","BTCF0:USTF0",1756478383803,0.23072811,108650.0,108640.0,0.10331514]
["bitfinex-derivatives","BTCF0:USTF0",1756478384004,0.23072811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478384211,0.53272811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478384511,0.23272811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478385011,0.18073811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478385203,0.18373811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478385402,0.23572811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478386207,0.23372811,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478386618,0.23172811,108650.0,108640.0,1.08059358]
["bitfinex-derivatives","BTCF0:USTF0",1756478386809,0.53172811,108650.0,108640.0,1.08059358]
["bitfinex-derivatives","BTCF0:USTF0",1756478387303,0.071,108650.0,108640.0,1.08059358]
["bitfinex-derivatives","BTCF0:USTF0",1756478387514,0.001,108650.0,108640.0,1.08059358]
["bitfinex-derivatives","BTCF0:USTF0",1756478387900,0.001,108650.0,108640.0,1.16317442]
["bitfinex-derivatives","BTCF0:USTF0",1756478388508,0.011,108650.0,108640.0,0.18689598]
["bitfinex-derivatives","BTCF0:USTF0",1756478388705,0.011,108650.0,108640.0,1.16317442]
["bitfinex-derivatives","BTCF0:USTF0",1756478389109,0.011,108650.0,108640.0,1.41317442]
["bitfinex-derivatives","BTCF0:USTF0",1756478389303,0.05199,108670.0,108640.0,2.33947286]
["bitfinex-derivatives","BTCF0:USTF0",1756478389610,0.03462,108670.0,108660.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478390016,0.08661,108670.0,108660.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478390510,0.05199,108660.0,108650.0,1.05889791]
["bitfinex-derivatives","BTCF0:USTF0",1756478390709,0.08661,108660.0,108650.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478391018,0.08661,108650.0,108640.0,1.08059358]
["bitfinex-derivatives","BTCF0:USTF0",1756478391313,0.11661,108650.0,108640.0,1.16321305]
["bitfinex-derivatives","BTCF0:USTF0",1756478391516,0.41661,108650.0,108640.0,1.16221305]
["bitfinex-derivatives","BTCF0:USTF0",1756478391814,0.41661,108650.0,108640.0,1.11223305]
["bitfinex-derivatives","BTCF0:USTF0",1756478392020,0.41661,108650.0,108640.0,1.16221305]
["bitfinex-derivatives","BTCF0:USTF0",1756478392317,0.15661,108650.0,108640.0,1.16221305]
["bitfinex-derivatives","BTCF0:USTF0",1756478392715,0.15761,108650.0,108640.0,1.16221305]
["bitfinex-derivatives","BTCF0:USTF0",1756478393813,0.15761,108650.0,108640.0,1.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1756478394019,0.15761,108650.0,108640.0,0.02131514]
["bitfinex-derivatives","BTCF0:USTF0",1756478394217,0.40761,108650.0,108640.0,0.02131514]
["bitfinex-derivatives","BTCF0:USTF0",1756478394418,0.22157559,108650.0,108640.0,0.02131514]
["bitfinex-derivatives","BTCF0:USTF0",1756478394728,1.23247403,108650.0,108640.0,0.02131514]
["bitfinex-derivatives","BTCF0:USTF0",1756478395019,0.09296836,108650.0,108640.0,1.10901799]
["bitfinex-derivatives","BTCF0:USTF0",1756478395220,0.02,108650.0,108640.0,1.10901799]
["bitfinex-derivatives","BTCF0:USTF0",1756478395417,0.02,108650.0,108640.0,1.19163746]
["bitfinex-derivatives","BTCF0:USTF0",1756478395807,0.02,108650.0,108640.0,1.10901799]
["bitfinex-derivatives","BTCF0:USTF0",1756478396012,0.01864085,108670.0,108640.0,2.42733693]
["bitfinex-derivatives","BTCF0:USTF0",1756478396218,0.03864085,108670.0,108660.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478396414,0.01864085,108670.0,108660.0,1.08770285]
["bitfinex-derivatives","BTCF0:USTF0",1756478396822,0.01864085,108670.0,108660.0,1.42972645]
["bitfinex-derivatives","BTCF0:USTF0",1756478397015,0.03308411,108700.0,108680.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1756478397221,0.05308411,108700.0,108690.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478397614,0.05308411,108700.0,108690.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756478397813,0.05308411,108700.0,108690.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478397814,0.13969411,108700.0,108690.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478398415,0.08770411,108700.0,108690.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478398614,0.05308411,108700.0,108690.0,1.05927844]
["bitfinex-derivatives","BTCF0:USTF0",1756478399321,0.05199,108740.0,108700.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1756478399519,0.05199,108740.0,108720.0,1.00929844]
["bitfinex-derivatives","BTCF0:USTF0",1756478399520,0.08661,108730.0,108720.0,1.00929844]
["bitfinex-derivatives","BTCF0:USTF0",1756478399720,0.42661,108730.0,108720.0,1.00929844]
["bitfinex-derivatives","BTCF0:USTF0",1756478399930,0.42661,108730.0,108720.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756478400329,0.08661,108710.0,108700.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756478400621,0.03425,108700.0,108680.0,1.05041342]
["bitfinex-derivatives","BTCF0:USTF0",1756478400824,0.05313,108690.0,108680.0,1.05041342]
["bitfinex-derivatives","BTCF0:USTF0",1756478401338,0.05741163,108700.0,108690.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478401630,0.14054163,108700.0,108690.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478401826,0.14054163,108700.0,108680.0,1.05041342]
["bitfinex-derivatives","BTCF0:USTF0",1756478402027,0.14054163,108700.0,108690.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478402322,0.14054163,108700.0,108690.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478402734,0.08741163,108700.0,108690.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478403027,0.05416163,108700.0,108690.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478403931,0.14154163,108700.0,108690.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478404332,0.14254163,108700.0,108690.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478404531,0.03325,108680.0,108670.0,1.03004844]
["bitfinex-derivatives","BTCF0:USTF0",1756478404732,0.03,108680.0,108670.0,1.03004844]
["bitfinex-derivatives","BTCF0:USTF0",1756478405631,0.03,108680.0,108670.0,1.28004844]
["bitfinex-derivatives","BTCF0:USTF0",1756478406029,0.02516163,108700.0,108670.0,1.28004844]
["bitfinex-derivatives","BTCF0:USTF0",1756478406235,0.05516163,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478406434,0.02416163,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478406638,0.06313,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478406833,0.09638,108700.0,108690.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756478407136,0.09638,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478407336,0.04325,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478407525,0.06711385,108700.0,108690.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478407731,0.05313,108690.0,108680.0,1.02981844]
["bitfinex-derivatives","BTCF0:USTF0",1756478407929,0.09638,108690.0,108680.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756478408424,0.04325,108690.0,108680.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756478408632,0.09638,108690.0,108680.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756478408834,0.04325,108690.0,108680.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756478409029,0.09638,108690.0,108680.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478409426,0.01,108690.0,108680.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478409730,0.06313,108690.0,108680.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478410228,0.07313,108690.0,108680.0,1.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1756478410629,0.07313,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478410630,0.35638,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478411024,0.37482934,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478411230,1.35110778,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478411438,1.33110778,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478411633,1.69110778,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478412141,0.71482934,108690.0,108680.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1756478412531,0.42482934,108690.0,108680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756478412731,0.42482934,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478413328,1.40110778,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478413629,1.40110778,108690.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478413630,0.08638,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478413834,0.05325,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478414540,0.10638,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478414737,0.10638,108670.0,108660.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478414930,0.43638,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478416435,0.43638,108670.0,108660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756478416642,0.43638,108670.0,108660.0,1.06576844]
["bitfinex-derivatives","BTCF0:USTF0",1756478416837,0.06325,108670.0,108660.0,1.06576844]
["bitfinex-derivatives","BTCF0:USTF0",1756478417033,0.03,108670.0,108660.0,1.06876844]
["bitfinex-derivatives","BTCF0:USTF0",1756478417241,0.03,108670.0,108660.0,1.31876844]
["bitfinex-derivatives","BTCF0:USTF0",1756478417439,0.01900487,108680.0,108670.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478417638,0.01900487,108680.0,108670.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478418744,0.01900487,108680.0,108670.0,1.06476844]
["bitfinex-derivatives","BTCF0:USTF0",1756478418943,0.02900487,108680.0,108670.0,1.06476844]
["bitfinex-derivatives","BTCF0:USTF0",1756478419436,0.02900487,108680.0,108670.0,1.31476844]
["bitfinex-derivatives","BTCF0:USTF0",1756478419747,0.38900487,108680.0,108670.0,1.31476844]
["bitfinex-derivatives","BTCF0:USTF0",1756478420342,0.38900487,108680.0,108670.0,1.31676844]
["bitfinex-derivatives","BTCF0:USTF0",1756478420746,0.01900487,108680.0,108670.0,1.31676844]
["bitfinex-derivatives","BTCF0:USTF0",1756478421242,0.01,108680.0,108670.0,1.26299844]
["bitfinex-derivatives","BTCF0:USTF0",1756478421448,0.04255677,108720.0,108670.0,1.35501214]
["bitfinex-derivatives","BTCF0:USTF0",1756478421642,0.10580677,108720.0,108710.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478422246,0.45580677,108720.0,108700.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756478422441,0.45580677,108720.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478422638,1.43208521,108720.0,108690.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756478422839,1.07208521,108720.0,108690.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756478423040,1.07208521,108720.0,108700.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756478423239,0.05313,108710.0,108700.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756478423544,0.08638,108700.0,108690.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478423845,0.10638,108700.0,108690.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478424042,0.10638,108700.0,108690.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478424245,0.10638,108700.0,108690.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478424441,0.05313,108690.0,108680.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478424639,0.01,108690.0,108680.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478425242,0.06313,108690.0,108680.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478425642,0.01,108690.0,108680.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478426943,0.09638,108690.0,108680.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478427148,0.34638,108690.0,108680.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478427545,0.34638,108690.0,108680.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478428043,0.67638,108690.0,108680.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756478428244,0.08638,108680.0,108670.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478428448,0.10638,108680.0,108670.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478428646,0.10638,108680.0,108660.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478428846,0.08638,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478429050,0.05325,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756478429245,0.05325,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478429544,0.1277286,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478429747,0.05325,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478430147,0.05125,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478430543,0.10342,108670.0,108660.0,1.06376844]
["bitfinex-derivatives","BTCF0:USTF0",1756478430747,0.10342,108670.0,108660.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756478430939,0.64342,108670.0,108660.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756478431150,0.64342,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478431546,0.64242,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478431748,1.61869844,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478432252,0.64242,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478432641,0.64242,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478432848,1.71869844,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478433752,1.79203609,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478434658,1.79203609,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478434958,0.05217,108660.0,108640.0,0.07373514]
["bitfinex-derivatives","BTCF0:USTF0",1756478435157,0.08893,108650.0,108640.0,0.10735514]
["bitfinex-derivatives","BTCF0:USTF0",1756478435460,0.43893,108650.0,108640.0,0.10735514]
["bitfinex-derivatives","BTCF0:USTF0",1756478436255,1.43416867,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478436650,1.45506967,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478436950,0.47879123,108650.0,108640.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1756478437360,0.47879123,108650.0,108640.0,0.05393514]
["bitfinex-derivatives","BTCF0:USTF0",1756478437656,0.14879123,108650.0,108640.0,1.08363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478437856,0.09662123,108650.0,108640.0,1.08363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478438053,0.09762123,108650.0,108640.0,1.08363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478438252,0.44962123,108650.0,108640.0,1.08363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478438454,0.09962123,108650.0,108640.0,1.08363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478438657,0.04286123,108650.0,108640.0,1.33363358]
["bitfinex-derivatives","BTCF0:USTF0",1756478438854,0.04286123,108650.0,108640.0,1.41624881]
["bitfinex-derivatives","BTCF0:USTF0",1756478439051,0.02196023,108650.0,108640.0,1.41624881]
["bitfinex-derivatives","BTCF0:USTF0",1756478439246,0.02196023,108650.0,108640.0,1.43757459]
["bitfinex-derivatives","BTCF0:USTF0",1756478439455,0.02110661,108660.0,108650.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756478439663,0.03110661,108660.0,108650.0,1.06331844]
["bitfinex-derivatives","BTCF0:USTF0",1756478439859,0.01,108660.0,108650.0,1.31331844]
["bitfinex-derivatives","BTCF0:USTF0",1756478440353,0.02,108660.0,108650.0,1.25989844]
["bitfinex-derivatives","BTCF0:USTF0",1756478440553,0.07064038,108690.0,108650.0,1.30867844]
["bitfinex-derivatives","BTCF0:USTF0",1756478440755,0.09237471,108690.0,108680.0,1.00505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478440949,0.04020471,108690.0,108680.0,1.00505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478442058,0.02847038,108690.0,108680.0,1.25505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478443060,0.05200682,108690.0,108680.0,1.25505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478443656,0.05200682,108690.0,108680.0,1.00505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478445165,0.03047038,108690.0,108680.0,1.00505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478445362,0.03147038,108690.0,108680.0,1.00505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478445757,0.013,108690.0,108680.0,1.25505844]
["bitfinex-derivatives","BTCF0:USTF0",1756478445956,0.10723586,108720.0,108710.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756478446152,0.11723586,108720.0,108710.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756478446565,0.11723586,108720.0,108710.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1756478446763,0.11723586,108720.0,108710.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756478446964,0.42723586,108720.0,108710.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756478447166,0.42723586,108720.0,108710.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1756478447569,0.42723586,108720.0,108700.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756478447870,0.08893,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478448067,0.11015679,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478448268,0.13015679,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478448470,0.13015679,108710.0,108700.0,1.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1756478449062,0.13015679,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478449270,0.13215679,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478449562,0.04322679,108710.0,108700.0,1.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1756478451072,0.13215679,108710.0,108700.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478451476,0.13215679,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756478451671,0.08893,108700.0,108690.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478451868,0.10893,108700.0,108690.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756478452867,0.10893,108700.0,108690.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756478453175,0.10893,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478453775,0.10893,108700.0,108690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756478453976,0.10893,108700.0,108690.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756478454370,0.43893,108700.0,108690.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756478454571,1.41520844,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478455578,1.66520844,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478456577,1.66620844,108700.0,108680.0,0.02088548]
["bitfinex-derivatives","BTCF0:USTF0",1756478456772,1.06520844,108690.0,108680.0,0.02088548]
["bitfinex-derivatives","BTCF0:USTF0",1756478456970,1.37520844,108690.0,108680.0,0.02088548]
["bitfinex-derivatives","BTCF0:USTF0",1756478457172,0.39893,108690.0,108680.0,0.02088548]
["bitfinex-derivatives","BTCF0:USTF0",1756478457369,1.37520844,108690.0,108680.0,0.02088548]
["bitfinex-derivatives","BTCF0:USTF0",1756478458475,1.37520844,108690.0,108680.0,0.02288548]
["bitfinex-derivatives","BTCF0:USTF0",1756478458878,0.03676,108660.0,108650.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756478459180,0.10893,108660.0,108650.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756478460176,0.10893,108660.0,108650.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756478460376,0.02,108660.0,108650.0,1.02250844]
["bitfinex-derivatives","BTCF0:USTF0",1756478460576,0.02,108660.0,108650.0,1.27250844]
["bitfinex-derivatives","BTCF0:USTF0",1756478460984,0.10824,108660.0,108650.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1756478461176,0.10824,108660.0,108650.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756478461372,0.10824,108660.0,108650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756478461575,1.08451844,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478461770,1.08451844,108660.0,108650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756478462178,0.10824,108660.0,108650.0,1.26128844]
["bitfinex-derivatives","BTCF0:USTF0",1756478462379,0.07179125,108690.0,108660.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756478462685,1.40010969,108690.0,108660.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756478462979,0.08824,108680.0,108670.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756478463182,0.04514,108680.0,108670.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756478463379,0.04514,108680.0,108670.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756478463580,0.04514,108680.0,108670.0,1.27016844]
["bitfinex-derivatives","BTCF0:USTF0",1756478463887,0.35514,108680.0,108670.0,1.27016844]
["bitfinex-derivatives","BTCF0:USTF0",1756478464390,0.35514,108680.0,108670.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756478464690,0.32,108680.0,108670.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756478464977,0.35514,108680.0,108670.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756478465187,0.38514,108680.0,108670.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756478465376,0.03514,108680.0,108670.0,1.27016844]
["bitfinex-derivatives","BTCF0:USTF0",1756478465577,0.37,108680.0,108670.0,1.27216844]
["bitfinex-derivatives","BTCF0:USTF0",1756478465778,0.01869125,108690.0,108680.0,0.1358964]
["bitfinex-derivatives","BTCF0:USTF0",1756478465985,0.01869125,108690.0,108680.0,1.11217484]
["bitfinex-derivatives","BTCF0:USTF0",1756478466181,0.01869125,108690.0,108680.0,1.36217484]
["bitfinex-derivatives","BTCF0:USTF0",1756478466379,0.00181125,108690.0,108680.0,1.36217484]
["bitfinex-derivatives","BTCF0:USTF0",1756478467181,0.01830586,108720.0,108680.0,2.31534677]
["bitfinex-derivatives","BTCF0:USTF0",1756478467487,0.01830586,108720.0,108710.0,1.06825944]
["bitfinex-derivatives","BTCF0:USTF0",1756478467881,0.01830586,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478468093,0.01830586,108720.0,108710.0,1.06825944]
["bitfinex-derivatives","BTCF0:USTF0",1756478468382,0.01830586,108720.0,108710.0,1.31825944]
["bitfinex-derivatives","BTCF0:USTF0",1756478468781,0.01830586,108720.0,108710.0,1.31925944]
["bitfinex-derivatives","BTCF0:USTF0",1756478468977,0.08824,108770.0,108730.0,0.0919595]
["bitfinex-derivatives","BTCF0:USTF0",1756478469185,0.08824,108770.0,108760.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478469186,0.33882894,108770.0,108760.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478469382,0.28263261,108770.0,108760.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478469582,0.31777107,108770.0,108760.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478469789,0.37087083,108770.0,108750.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478469978,0.18087083,108770.0,108750.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478470480,0.40245676,108770.0,108750.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478470687,0.0531,108760.0,108720.0,1.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1756478470881,0.08824,108750.0,108720.0,1.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1756478471083,0.08824,108750.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478471787,0.09824,108750.0,108730.0,1.05076735]
["bitfinex-derivatives","BTCF0:USTF0",1756478472285,0.10024,108750.0,108730.0,1.05076735]
["bitfinex-derivatives","BTCF0:USTF0",1756478472488,0.012,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478472990,0.012,108750.0,108740.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478473387,0.012,108750.0,108740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756478473587,0.012,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478473788,0.04714,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478473989,0.05014,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478474291,0.10324,108750.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478474491,0.10024,108750.0,108730.0,1.04970804]
["bitfinex-derivatives","BTCF0:USTF0",1756478474693,0.10424,108750.0,108730.0,1.04970804]
["bitfinex-derivatives","BTCF0:USTF0",1756478474991,0.10224,108750.0,108730.0,1.04970804]
["bitfinex-derivatives","BTCF0:USTF0",1756478475194,0.10424,108750.0,108730.0,1.04970804]
["bitfinex-derivatives","BTCF0:USTF0",1756478475987,0.014,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478476287,0.04914,108750.0,108730.0,0.0734296]
["bitfinex-derivatives","BTCF0:USTF0",1756478476487,0.04914,108750.0,108720.0,1.79144689]
["bitfinex-derivatives","BTCF0:USTF0",1756478476794,0.10224,108750.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478477286,0.10224,108750.0,108720.0,1.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1756478477487,0.10424,108750.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478477795,0.10424,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478477991,0.05114,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478478197,0.015,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478478492,0.007,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478479288,0.005,108750.0,108740.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478479894,0.35024,108750.0,108730.0,0.07184786]
["bitfinex-derivatives","BTCF0:USTF0",1756478480197,0.08824,108730.0,108720.0,1.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1756478480498,0.0601,108750.0,108720.0,2.74631908]
["bitfinex-derivatives","BTCF0:USTF0",1756478480696,0.08824,108740.0,108720.0,2.74631908]
["bitfinex-derivatives","BTCF0:USTF0",1756478480891,0.0531,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478481096,0.08824,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478481394,0.41824,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478481897,0.41824,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478482088,0.41824,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478482485,0.67924,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478482896,0.06614,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478483298,0.06814,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478483889,0.06914,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478484397,0.12224,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478484697,0.05914,108730.0,108720.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478485401,0.09224,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478486206,0.10224,108730.0,108720.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478488896,0.08824,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478489092,0.10824,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478489292,0.05514,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478489793,0.10824,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478489998,0.05514,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478490197,0.021,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478490400,0.021,108720.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478490604,0.05689,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478490906,0.05889,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478491804,0.05889,108720.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478492106,0.10837,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478492309,0.10837,108720.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478492605,0.023,108720.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478492801,0.023,108720.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478493004,0.10737,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478493200,0.10537,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478493508,0.05689,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478494407,0.02,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478494707,0.022,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478494912,0.10737,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478495205,0.05789,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478495703,0.002,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478495909,0.003,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478496805,0.1359175,108720.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478497013,0.09837,108720.0,108710.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478497908,0.09837,108720.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478498113,0.08537,108710.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478498413,0.03,108710.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478498607,0.03,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478499214,0.03,108710.0,108700.0,1.24655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478499512,0.03,108710.0,108700.0,2.31482722]
["bitfinex-derivatives","BTCF0:USTF0",1756478499713,0.03,108710.0,108700.0,2.22283752]
["bitfinex-derivatives","BTCF0:USTF0",1756478500205,0.01860973,108750.0,108700.0,2.31482722]
["bitfinex-derivatives","BTCF0:USTF0",1756478500509,0.08537,108740.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478500716,0.10812964,108740.0,108730.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478501405,0.03589,108730.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478501604,0.08537,108720.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478502206,0.08537,108710.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478502710,0.08537,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478503204,0.09537,108710.0,108700.0,0.02028064]
["bitfinex-derivatives","BTCF0:USTF0",1756478503410,0.09537,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478503610,0.09737,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478504116,0.012,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478504316,0.04789,108710.0,108700.0,0.99655908]
["bitfinex-derivatives","BTCF0:USTF0",1756478504513,1.27416844,108710.0,108680.0,1.07902331]
["bitfinex-derivatives","BTCF0:USTF0",1756478504707,0.08537,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478504914,0.09537,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478505219,1.32164844,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478505516,0.67537,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478506018,1.65164844,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478506815,1.75164844,108690.0,108680.0,0.02112964]
["bitfinex-derivatives","BTCF0:USTF0",1756478507015,1.65164844,108690.0,108680.0,0.02112964]
["bitfinex-derivatives","BTCF0:USTF0",1756478507517,1.65364844,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478508116,1.65364844,108690.0,108680.0,0.02112964]
["bitfinex-derivatives","BTCF0:USTF0",1756478508816,1.65364844,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478509017,0.42837,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478509217,0.18184134,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478509607,0.18184134,108690.0,108680.0,0.99640808]
["bitfinex-derivatives","BTCF0:USTF0",1756478509812,0.18184134,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478511410,0.18184134,108690.0,108680.0,0.99640808]
["bitfinex-derivatives","BTCF0:USTF0",1756478512222,0.18184134,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478512912,0.43184134,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478513110,1.38811978,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478513310,1.75811978,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478513710,0.78184134,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478514317,1.75811978,108690.0,108680.0,0.02012964]
["bitfinex-derivatives","BTCF0:USTF0",1756478514519,0.04948,108680.0,108660.0,0.08261523]
["bitfinex-derivatives","BTCF0:USTF0",1756478514819,0.08537,108670.0,108660.0,1.10712367]
["bitfinex-derivatives","BTCF0:USTF0",1756478515019,0.10537,108670.0,108660.0,1.02450844]
["bitfinex-derivatives","BTCF0:USTF0",1756478515214,0.05589,108670.0,108660.0,1.10712367]
["bitfinex-derivatives","BTCF0:USTF0",1756478515420,0.05589,108670.0,108660.0,1.02450844]
["bitfinex-derivatives","BTCF0:USTF0",1756478516121,0.05589,108670.0,108660.0,1.02550844]
["bitfinex-derivatives","BTCF0:USTF0",1756478516520,0.02,108670.0,108660.0,1.27650844]
["bitfinex-derivatives","BTCF0:USTF0",1756478517516,0.10537,108670.0,108660.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1756478517716,0.10537,108670.0,108660.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756478517912,0.10537,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478518118,0.10537,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478518322,0.10537,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478518923,0.40537,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478519522,0.11537,108670.0,108660.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756478519723,0.11537,108670.0,108660.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756478520016,0.11537,108670.0,108660.0,1.02650844]
["bitfinex-derivatives","BTCF0:USTF0",1756478520624,0.06589,108670.0,108660.0,1.02650844]
["bitfinex-derivatives","BTCF0:USTF0",1756478520824,0.03,108670.0,108660.0,1.27650844]
["bitfinex-derivatives","BTCF0:USTF0",1756478521520,0.03,108670.0,108660.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1756478521720,0.03,108670.0,108660.0,1.35912367]
["bitfinex-derivatives","BTCF0:USTF0",1756478522627,0.01313,108670.0,108660.0,1.45114697]
["bitfinex-derivatives","BTCF0:USTF0",1756478522923,0.05008,108700.0,108660.0,1.46542129]
["bitfinex-derivatives","BTCF0:USTF0",1756478523122,0.03349,108700.0,108690.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478523324,0.01853929,108710.0,108690.0,1.18371289]
["bitfinex-derivatives","BTCF0:USTF0",1756478523621,0.01853929,108710.0,108700.0,1.95255688]
["bitfinex-derivatives","BTCF0:USTF0",1756478523839,0.01853554,108730.0,108700.0,2.37706528]
["bitfinex-derivatives","BTCF0:USTF0",1756478524138,0.02853554,108730.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478524741,0.11210554,108730.0,108720.0,1.05879734]
["bitfinex-derivatives","BTCF0:USTF0",1756478524932,0.02853554,108730.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478525128,0.02853554,108730.0,108710.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1756478525328,0.02853554,108730.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478526330,0.001,108730.0,108720.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478526537,0.021,108730.0,108720.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478526735,0.001,108730.0,108720.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478526938,0.07091659,108740.0,108730.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478527138,0.03349,108740.0,108730.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478527543,0.28349,108740.0,108720.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756478527738,0.04349,108740.0,108720.0,1.02495844]
["bitfinex-derivatives","BTCF0:USTF0",1756478528139,0.04349,108740.0,108730.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478528640,0.01,108740.0,108730.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478529240,0.01,108740.0,108730.0,1.40003204]
["bitfinex-derivatives","BTCF0:USTF0",1756478529444,0.08357,108770.0,108760.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1756478529644,0.12214105,108770.0,108760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478529949,0.15214105,108770.0,108760.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478530144,0.35206105,108770.0,108760.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478530441,0.35,108770.0,108760.0,1.30806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478530642,0.05178787,108780.0,108770.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478530841,0.20186787,108780.0,108770.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478531034,0.08357,108770.0,108760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478531240,0.12957,108770.0,108760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478531442,0.13457,108770.0,108760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478531845,0.29457,108770.0,108760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478532942,0.23849,108770.0,108750.0,1.02495844]
["bitfinex-derivatives","BTCF0:USTF0",1756478533249,0.23849,108770.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478533250,0.08357,108760.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478533441,0.14357,108760.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478533850,0.14357,108760.0,108750.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478534049,0.14357,108760.0,108750.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1756478534451,0.14357,108760.0,108750.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478535147,0.065,108760.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478536153,0.068,108760.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478536551,0.068,108760.0,108750.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756478536847,0.066,108760.0,108750.0,1.05806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478537053,0.066,108760.0,108750.0,1.40001514]
["bitfinex-derivatives","BTCF0:USTF0",1756478537256,0.064,108760.0,108750.0,1.40001514]
["bitfinex-derivatives","BTCF0:USTF0",1756478537453,0.064,108760.0,108750.0,1.30806844]
["bitfinex-derivatives","BTCF0:USTF0",1756478538849,0.064,108760.0,108750.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1756478539051,0.01829787,108780.0,108770.0,0.0919298]
["bitfinex-derivatives","BTCF0:USTF0",1756478539359,2.79250464,108840.0,108780.0,0.0919214]
["bitfinex-derivatives","BTCF0:USTF0",1756478539655,0.03349,108810.0,108800.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478539862,0.36349,108810.0,108800.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478540450,0.36349,108810.0,108790.0,0.02079021]
["bitfinex-derivatives","BTCF0:USTF0",1756478540451,0.41357,108810.0,108790.0,0.99706865]
["bitfinex-derivatives","BTCF0:USTF0",1756478541360,0.08357,108800.0,108790.0,0.99706865]
["bitfinex-derivatives","BTCF0:USTF0",1756478541557,0.25349,108800.0,108790.0,0.99706865]
["bitfinex-derivatives","BTCF0:USTF0",1756478541754,0.22,108800.0,108790.0,0.99706865]
["bitfinex-derivatives","BTCF0:USTF0",1756478542058,0.22,108800.0,108790.0,1.33898155]
["bitfinex-derivatives","BTCF0:USTF0",1756478542259,0.04787441,108810.0,108790.0,1.33898155]
["bitfinex-derivatives","BTCF0:USTF0",1756478542459,0.15787441,108810.0,108800.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478542655,0.39787441,108810.0,108790.0,0.11270311]
["bitfinex-derivatives","BTCF0:USTF0",1756478542856,0.39787441,108810.0,108800.0,2.04446138]
["bitfinex-derivatives","BTCF0:USTF0",1756478543159,0.115,108810.0,108800.0,2.04446138]
["bitfinex-derivatives","BTCF0:USTF0",1756478543559,0.115,108810.0,108800.0,2.08249644]
["bitfinex-derivatives","BTCF0:USTF0",1756478543962,0.115,108810.0,108800.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478544167,0.113,108810.0,108800.0,0.12949627]
["bitfinex-derivatives","BTCF0:USTF0",1756478544461,0.002,108810.0,108800.0,2.33205315]
["bitfinex-derivatives","BTCF0:USTF0",1756478544661,0.1020522,108840.0,108800.0,0.37949137]
["bitfinex-derivatives","BTCF0:USTF0",1756478544863,0.43468566,108840.0,108830.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478545650,0.05008,108830.0,108820.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478545961,0.34357,108830.0,108820.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478546161,0.36619536,108830.0,108820.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478546363,0.61619536,108830.0,108820.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478546564,0.08357,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478546765,0.28357,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478547460,0.30620849,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478548255,0.25612849,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478548454,0.30620849,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478548655,0.22763849,108820.0,108810.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478549057,0.22763849,108820.0,108810.0,1.06817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478549968,0.205,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478550463,0.205,108820.0,108810.0,0.3418962]
["bitfinex-derivatives","BTCF0:USTF0",1756478550765,0.205,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478550977,0.005,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478551264,0.005,108820.0,108810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756478551462,0.005,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478551654,0.02769356,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478551858,0.03769356,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478552365,0.03669356,108820.0,108810.0,1.31817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478552561,0.02669356,108820.0,108810.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478552755,0.02669356,108820.0,108810.0,1.06817464]
["bitfinex-derivatives","BTCF0:USTF0",1756478553861,0.10555633,108850.0,108820.0,0.0918861]
["bitfinex-derivatives","BTCF0:USTF0",1756478553862,0.16494038,108850.0,108820.0,0.0918861]
["bitfinex-derivatives","BTCF0:USTF0",1756478554160,0.443034,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478554365,0.358824,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478554665,0.393634,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478554865,0.443034,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478555160,0.39140793,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478555361,0.314,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478555564,0.59881,108850.0,108820.0,0.02007425]
["bitfinex-derivatives","BTCF0:USTF0",1756478555767,0.39821,108850.0,108820.0,0.02007425]
["bitfinex-derivatives","BTCF0:USTF0",1756478555961,0.004,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478556268,0.064,108850.0,108820.0,0.11195655]
["bitfinex-derivatives","BTCF0:USTF0",1756478556566,0.09881,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478556963,0.294,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478557866,0.284,108850.0,108840.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478558173,0.048824,108860.0,108840.0,1.22627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478558471,0.263034,108860.0,108850.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478558658,0.513034,108860.0,108850.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478558862,0.08421,108850.0,108830.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1756478559168,0.241,108850.0,108840.0,1.06814974]
["bitfinex-derivatives","BTCF0:USTF0",1756478559369,0.241,108850.0,108840.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1756478559563,0.27581,108850.0,108840.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1756478559767,0.27581,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478559971,0.32521,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478560268,0.32421,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478560458,0.32421,108850.0,108830.0,0.0918744]
["bitfinex-derivatives","BTCF0:USTF0",1756478560663,0.27481,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478560864,0.27481,108850.0,108830.0,0.12415388]
["bitfinex-derivatives","BTCF0:USTF0",1756478560865,0.32421,108850.0,108830.0,0.12415388]
["bitfinex-derivatives","BTCF0:USTF0",1756478561168,0.32421,108850.0,108840.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478561760,0.32421,108850.0,108830.0,1.04211362]
["bitfinex-derivatives","BTCF0:USTF0",1756478561966,0.32421,108850.0,108830.0,1.06815784]
["bitfinex-derivatives","BTCF0:USTF0",1756478562171,0.32421,108850.0,108840.0,1.06814984]
["bitfinex-derivatives","BTCF0:USTF0",1756478562469,0.10300088,108870.0,108850.0,0.0918611]
["bitfinex-derivatives","BTCF0:USTF0",1756478562770,0.15879088,108870.0,108860.0,1.06813294]
["bitfinex-derivatives","BTCF0:USTF0",1756478562973,0.01865471,108890.0,108870.0,0.0918378]
["bitfinex-derivatives","BTCF0:USTF0",1756478563171,0.12,108890.0,108880.0,0.0918376]
["bitfinex-derivatives","BTCF0:USTF0",1756478563465,0.12,108890.0,108870.0,0.0918407]
["bitfinex-derivatives","BTCF0:USTF0",1756478563662,0.12,108890.0,108880.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478563862,0.12,108890.0,108880.0,1.06811604]
["bitfinex-derivatives","BTCF0:USTF0",1756478564260,0.07259715,108930.0,108890.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1756478564465,0.03481,108920.0,108900.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478564658,0.08421,108910.0,108900.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478564862,0.44421,108910.0,108900.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478565065,0.69421,108910.0,108900.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478565768,0.08421,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478566075,0.32421,108900.0,108880.0,1.05067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478566268,0.27481,108900.0,108880.0,1.05067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478566469,0.0494,108890.0,108880.0,1.05067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478566668,0.0594,108890.0,108880.0,1.05067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478566964,0.01,108890.0,108880.0,1.05067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478567170,0.01,108890.0,108880.0,1.14250976]
["bitfinex-derivatives","BTCF0:USTF0",1756478567370,0.0494,108910.0,108880.0,1.30067216]
["bitfinex-derivatives","BTCF0:USTF0",1756478567568,0.31481,108910.0,108900.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478567865,0.08421,108900.0,108880.0,0.09503958]
["bitfinex-derivatives","BTCF0:USTF0",1756478568069,0.02,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478569371,0.02,108900.0,108890.0,1.06810764]
["bitfinex-derivatives","BTCF0:USTF0",1756478570366,0.02,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478570673,0.021,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478571169,0.271,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478572972,0.271,108900.0,108880.0,0.18687268]
["bitfinex-derivatives","BTCF0:USTF0",1756478573174,0.271,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478573568,0.35521,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478573775,0.041,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478574167,0.36521,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478574874,0.58421,108900.0,108890.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478575576,0.08421,108890.0,108880.0,1.07131802]
["bitfinex-derivatives","BTCF0:USTF0",1756478575876,0.09421,108890.0,108880.0,1.07131802]
["bitfinex-derivatives","BTCF0:USTF0",1756478577267,0.34421,108890.0,108880.0,0.07439372]
["bitfinex-derivatives","BTCF0:USTF0",1756478577571,0.08421,108880.0,108870.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478577779,0.0494,108870.0,108860.0,2.74445188]
["bitfinex-derivatives","BTCF0:USTF0",1756478577968,0.0594,108870.0,108860.0,2.81902828]
["bitfinex-derivatives","BTCF0:USTF0",1756478578167,0.3094,108870.0,108860.0,1.07166828]
["bitfinex-derivatives","BTCF0:USTF0",1756478578470,0.34421,108870.0,108860.0,0.02081344]
["bitfinex-derivatives","BTCF0:USTF0",1756478578870,0.34421,108870.0,108860.0,0.99709188]
["bitfinex-derivatives","BTCF0:USTF0",1756478579267,0.09421,108870.0,108860.0,0.02281344]
["bitfinex-derivatives","BTCF0:USTF0",1756478579472,0.09421,108870.0,108860.0,0.99909188]
["bitfinex-derivatives","BTCF0:USTF0",1756478579674,0.12708777,108870.0,108860.0,0.99909188]
["bitfinex-derivatives","BTCF0:USTF0",1756478579869,0.12708777,108870.0,108860.0,0.02281344]
["bitfinex-derivatives","BTCF0:USTF0",1756478580268,0.37708777,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478580469,1.35236621,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478580772,0.03247,108840.0,108820.0,2.74385269]
["bitfinex-derivatives","BTCF0:USTF0",1756478580975,0.06247,108840.0,108830.0,0.97627844]
["bitfinex-derivatives","BTCF0:USTF0",1756478581168,0.06247,108840.0,108830.0,0.97892844]
["bitfinex-derivatives","BTCF0:USTF0",1756478581480,0.31047,108840.0,108830.0,0.97892844]
["bitfinex-derivatives","BTCF0:USTF0",1756478582471,0.05064,108830.0,108820.0,1.84433966]
["bitfinex-derivatives","BTCF0:USTF0",1756478582678,0.08064,108830.0,108820.0,2.8206181]
["bitfinex-derivatives","BTCF0:USTF0",1756478582974,0.03,108830.0,108820.0,2.8276181]
["bitfinex-derivatives","BTCF0:USTF0",1756478583170,0.08064,108830.0,108820.0,2.8276181]
["bitfinex-derivatives","BTCF0:USTF0",1756478583375,0.08064,108830.0,108820.0,2.8206181]
["bitfinex-derivatives","BTCF0:USTF0",1756478583580,0.028,108830.0,108820.0,2.8206181]
["bitfinex-derivatives","BTCF0:USTF0",1756478583773,0.027,108830.0,108820.0,1.84433966]
["bitfinex-derivatives","BTCF0:USTF0",1756478584076,0.027,108830.0,108820.0,2.8226181]
["bitfinex-derivatives","BTCF0:USTF0",1756478584274,0.027,108830.0,108820.0,2.88845328]
["bitfinex-derivatives","BTCF0:USTF0",1756478584677,0.027,108830.0,108820.0,2.89045328]
["bitfinex-derivatives","BTCF0:USTF0",1756478585570,0.027,108830.0,108820.0,2.87037903]
["bitfinex-derivatives","BTCF0:USTF0",1756478585571,0.07764,108830.0,108820.0,2.87037903]
["bitfinex-derivatives","BTCF0:USTF0",1756478585773,0.36011,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478586371,0.36011,108830.0,108820.0,1.04611362]
["bitfinex-derivatives","BTCF0:USTF0",1756478586573,0.36011,108830.0,108820.0,0.98027844]
["bitfinex-derivatives","BTCF0:USTF0",1756478586766,0.027,108830.0,108820.0,0.98812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478586969,0.027,108830.0,108820.0,1.23812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478587284,0.027,108830.0,108820.0,1.30396362]
["bitfinex-derivatives","BTCF0:USTF0",1756478587481,0.11011,108830.0,108820.0,1.30396362]
["bitfinex-derivatives","BTCF0:USTF0",1756478587974,0.027,108830.0,108820.0,1.30396362]
["bitfinex-derivatives","BTCF0:USTF0",1756478588575,0.027,108830.0,108820.0,0.32768518]
["bitfinex-derivatives","BTCF0:USTF0",1756478588881,0.027,108830.0,108820.0,1.30396362]
["bitfinex-derivatives","BTCF0:USTF0",1756478589081,0.027,108830.0,108820.0,1.23812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478589777,0.07764,108830.0,108820.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1756478590079,0.027,108830.0,108820.0,1.23812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478590278,0.027,108830.0,108820.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1756478591087,0.07764,108830.0,108820.0,1.07064734]
["bitfinex-derivatives","BTCF0:USTF0",1756478591469,0.027,108830.0,108820.0,1.07064734]
["bitfinex-derivatives","BTCF0:USTF0",1756478591677,0.027,108830.0,108820.0,0.98812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478592479,0.05947,108830.0,108820.0,0.98812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478592679,0.027,108830.0,108820.0,0.98812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478592981,0.05947,108830.0,108820.0,0.98812844]
["bitfinex-derivatives","BTCF0:USTF0",1756478593686,0.36011,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478593989,0.36011,108830.0,108820.0,0.0698539]
["bitfinex-derivatives","BTCF0:USTF0",1756478594784,1.61938844,108830.0,108820.0,0.0698539]
["bitfinex-derivatives","BTCF0:USTF0",1756478595481,0.64311,108830.0,108820.0,0.0698539]
["bitfinex-derivatives","BTCF0:USTF0",1756478596578,0.64311,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478597478,0.05064,108820.0,108810.0,0.0658539]
["bitfinex-derivatives","BTCF0:USTF0",1756478597682,0.08311,108810.0,108800.0,0.10247418]
["bitfinex-derivatives","BTCF0:USTF0",1756478597883,0.11311,108810.0,108800.0,0.03662028]
["bitfinex-derivatives","BTCF0:USTF0",1756478598080,0.11311,108810.0,108800.0,1.01289872]
["bitfinex-derivatives","BTCF0:USTF0",1756478598486,0.03247,108810.0,108800.0,1.01289872]
["bitfinex-derivatives","BTCF0:USTF0",1756478598788,0.08311,108820.0,108810.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756478598977,0.10311,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478599382,0.05247,108820.0,108810.0,1.07470734]
["bitfinex-derivatives","BTCF0:USTF0",1756478599781,0.05247,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478599978,0.10311,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478600587,0.10611,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478600983,0.08611,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478601286,0.11811,108820.0,108810.0,0.99218844]
["bitfinex-derivatives","BTCF0:USTF0",1756478601682,0.08311,108810.0,108800.0,1.09541762]
["bitfinex-derivatives","BTCF0:USTF0",1756478601986,0.11311,108810.0,108800.0,1.09541762]
["bitfinex-derivatives","BTCF0:USTF0",1756478602183,0.11311,108810.0,108800.0,0.0923089]
["bitfinex-derivatives","BTCF0:USTF0",1756478602384,0.11311,108810.0,108800.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1756478602988,0.05064,108800.0,108790.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1756478603193,0.10311,108800.0,108790.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1756478603596,0.08311,108800.0,108790.0,0.0984289]
["bitfinex-derivatives","BTCF0:USTF0",1756478603989,0.13556759,108800.0,108790.0,1.07470734]
["bitfinex-derivatives","BTCF0:USTF0",1756478604191,0.13556759,108800.0,108790.0,0.0984289]
["bitfinex-derivatives","BTCF0:USTF0",1756478604495,1.72184603,108800.0,108790.0,0.0825189]
["bitfinex-derivatives","BTCF0:USTF0",1756478604795,0.08311,108780.0,108770.0,1.19401859]
["bitfinex-derivatives","BTCF0:USTF0",1756478604989,0.10311,108780.0,108770.0,1.19401859]
["bitfinex-derivatives","BTCF0:USTF0",1756478605391,0.10311,108780.0,108770.0,1.07857844]
["bitfinex-derivatives","BTCF0:USTF0",1756478605587,0.07908495,108800.0,108770.0,1.27544844]
["bitfinex-derivatives","BTCF0:USTF0",1756478605791,0.45155495,108800.0,108790.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478605997,0.12355495,108800.0,108790.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478606491,0.013,108800.0,108790.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478606685,0.013,108800.0,108790.0,1.31396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478606686,0.011,108800.0,108790.0,1.31396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478606886,0.011,108800.0,108790.0,1.40588134]
["bitfinex-derivatives","BTCF0:USTF0",1756478607399,0.01856789,108810.0,108800.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756478607592,0.01856789,108810.0,108800.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478607896,0.01856789,108810.0,108800.0,1.17935461]
["bitfinex-derivatives","BTCF0:USTF0",1756478608097,0.01873993,108830.0,108800.0,2.44440755]
["bitfinex-derivatives","BTCF0:USTF0",1756478608289,0.36873993,108830.0,108820.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478608491,0.03873993,108830.0,108820.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478609095,0.06708795,108830.0,108820.0,1.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1756478609395,0.15019795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478609590,0.16019795,108830.0,108820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756478610090,0.16919795,108830.0,108820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756478610285,0.49919795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478610892,0.74919795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478611490,0.74919795,108830.0,108820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756478612188,0.74919795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478612391,0.74319795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478612695,0.74719795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478612894,0.74519795,108830.0,108820.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756478614788,0.71684993,108830.0,108820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756478614995,0.37684993,108830.0,108820.0,1.05984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478615303,0.69784993,108830.0,108820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756478615997,0.40500308,108830.0,108820.0,1.05984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478616199,0.75500308,108830.0,108820.0,1.05984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478616399,0.04473993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478616591,0.04073993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478616792,0.04273993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478617101,0.36273993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478617405,0.41052993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478617897,0.04273993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478618399,0.07574993,108830.0,108820.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1756478618698,0.07574993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478618998,0.04273993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478619192,0.09052993,108830.0,108820.0,1.39238257]
["bitfinex-derivatives","BTCF0:USTF0",1756478619499,0.09052993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478619696,0.12353993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478619994,0.07174993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478620191,0.02073993,108830.0,108820.0,1.30984844]
["bitfinex-derivatives","BTCF0:USTF0",1756478620398,0.05073993,108830.0,108820.0,1.39238257]
["bitfinex-derivatives","BTCF0:USTF0",1756478620698,0.35173993,108830.0,108820.0,1.39238257]
["bitfinex-derivatives","BTCF0:USTF0",1756478620900,0.35273993,108830.0,108820.0,1.39238257]
["bitfinex-derivatives","BTCF0:USTF0",1756478621097,0.0186699,108840.0,108830.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756478621397,0.0056399,108840.0,108830.0,1.35269257]
["bitfinex-derivatives","BTCF0:USTF0",1756478621988,0.0056399,108840.0,108830.0,1.34269257]
["bitfinex-derivatives","BTCF0:USTF0",1756478622688,0.0056399,108840.0,108830.0,1.09269257]
["bitfinex-derivatives","BTCF0:USTF0",1756478622886,0.0056399,108840.0,108830.0,1.19969315]
["bitfinex-derivatives","BTCF0:USTF0",1756478623092,0.0056399,108840.0,108830.0,1.20069315]
["bitfinex-derivatives","BTCF0:USTF0",1756478624093,0.0056399,108840.0,108830.0,1.20169315]
["bitfinex-derivatives","BTCF0:USTF0",1756478624602,0.0864399,108840.0,108830.0,0.22541471]
["bitfinex-derivatives","BTCF0:USTF0",1756478624796,0.0864399,108840.0,108830.0,1.20169315]
["bitfinex-derivatives","BTCF0:USTF0",1756478625201,0.0864399,108840.0,108830.0,1.28422816]
["bitfinex-derivatives","BTCF0:USTF0",1756478625500,0.3364399,108840.0,108830.0,0.11841501]
["bitfinex-derivatives","BTCF0:USTF0",1756478625707,0.3464399,108840.0,108830.0,0.11841501]
["bitfinex-derivatives","BTCF0:USTF0",1756478625903,0.3464399,108840.0,108830.0,0.10538501]
["bitfinex-derivatives","BTCF0:USTF0",1756478626095,0.3464399,108840.0,108830.0,0.08453501]
["bitfinex-derivatives","BTCF0:USTF0",1756478626294,1.34191834,108840.0,108810.0,0.19793425]
["bitfinex-derivatives","BTCF0:USTF0",1756478626494,0.0808,108820.0,108810.0,0.19793425]
["bitfinex-derivatives","BTCF0:USTF0",1756478626694,0.4408,108820.0,108810.0,0.08254808]
["bitfinex-derivatives","BTCF0:USTF0",1756478628702,1.66707844,108820.0,108810.0,0.08254808]
["bitfinex-derivatives","BTCF0:USTF0",1756478628896,1.67007844,108820.0,108810.0,0.03025808]
["bitfinex-derivatives","BTCF0:USTF0",1756478629099,1.67207844,108820.0,108810.0,0.03025808]
["bitfinex-derivatives","BTCF0:USTF0",1756478629998,0.03301,108800.0,108790.0,0.14883617]
["bitfinex-derivatives","BTCF0:USTF0",1756478630198,0.0951,108800.0,108790.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478631197,0.0951,108800.0,108790.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478631397,0.0951,108800.0,108790.0,0.44784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478631398,0.02,108800.0,108790.0,0.44784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478631600,0.003,108820.0,108790.0,0.36538617]
["bitfinex-derivatives","BTCF0:USTF0",1756478631801,0.023,108820.0,108810.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478632002,0.003,108820.0,108810.0,1.00972844]
["bitfinex-derivatives","BTCF0:USTF0",1756478632208,0.003,108820.0,108810.0,1.05873844]
["bitfinex-derivatives","BTCF0:USTF0",1756478632521,0.01842882,108830.0,108820.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756478632806,0.12842882,108830.0,108820.0,1.05873844]
["bitfinex-derivatives","BTCF0:USTF0",1756478633000,0.02842882,108830.0,108820.0,1.05873844]
["bitfinex-derivatives","BTCF0:USTF0",1756478633195,0.02842882,108830.0,108820.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756478633196,0.10922882,108830.0,108820.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756478633407,0.68922882,108830.0,108820.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756478633906,0.68922882,108830.0,108810.0,1.14067461]
["bitfinex-derivatives","BTCF0:USTF0",1756478633907,0.04779,108820.0,108810.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478634105,0.0808,108820.0,108810.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478634307,0.4108,108820.0,108810.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478634501,0.6608,108820.0,108810.0,0.11538617]
["bitfinex-derivatives","BTCF0:USTF0",1756478634707,0.0808,108810.0,108800.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1756478634902,0.0908,108810.0,108800.0,0.14883617]
["bitfinex-derivatives","BTCF0:USTF0",1756478635098,0.0808,108800.0,108790.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478635400,0.0908,108800.0,108790.0,0.14883617]
["bitfinex-derivatives","BTCF0:USTF0",1756478635600,0.11908253,108800.0,108790.0,0.14883617]
["bitfinex-derivatives","BTCF0:USTF0",1756478635804,0.19346478,108800.0,108790.0,0.14883617]
["bitfinex-derivatives","BTCF0:USTF0",1756478636003,0.01,108800.0,108790.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478636310,0.01868548,108810.0,108800.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756478636606,0.07647548,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478636803,0.02868548,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478637403,0.01,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478637810,0.11871577,108810.0,108800.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478638109,0.0908,108810.0,108800.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478638311,0.04301,108810.0,108800.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478638511,0.0908,108810.0,108800.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478639003,0.0908,108810.0,108800.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756478639403,0.0918,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478639909,0.0938,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478640111,0.013,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478640309,0.013,108810.0,108800.0,0.19784617]
["bitfinex-derivatives","BTCF0:USTF0",1756478640510,0.013,108810.0,108800.0,1.17412461]
["bitfinex-derivatives","BTCF0:USTF0",1756478640805,0.08081,108800.0,108790.0,0.27893276]
["bitfinex-derivatives","BTCF0:USTF0",1756478641008,0.08081,108800.0,108790.0,0.36149052]
["bitfinex-derivatives","BTCF0:USTF0",1756478641009,1.07708844,108800.0,108790.0,0.36149052]
["bitfinex-derivatives","BTCF0:USTF0",1756478641207,1.32708844,108800.0,108790.0,0.27893276]
["bitfinex-derivatives","BTCF0:USTF0",1756478641408,1.32708844,108800.0,108790.0,0.11556793]
["bitfinex-derivatives","BTCF0:USTF0",1756478641608,1.27930844,108800.0,108780.0,0.11556793]
["bitfinex-derivatives","BTCF0:USTF0",1756478641806,0.08081,108790.0,108780.0,0.14771793]
["bitfinex-derivatives","BTCF0:USTF0",1756478642008,0.10081,108790.0,108780.0,0.19507793]
["bitfinex-derivatives","BTCF0:USTF0",1756478642303,1.32708844,108790.0,108780.0,0.11556793]
["bitfinex-derivatives","BTCF0:USTF0",1756478642607,0.08081,108780.0,108770.0,0.13017793]
["bitfinex-derivatives","BTCF0:USTF0",1756478642809,1.08708844,108780.0,108770.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756478643107,1.08608844,108780.0,108770.0,0.13018343]
["bitfinex-derivatives","BTCF0:USTF0",1756478643306,1.08508844,108780.0,108770.0,0.13018343]
["bitfinex-derivatives","BTCF0:USTF0",1756478643513,0.10881,108780.0,108770.0,0.16233343]
["bitfinex-derivatives","BTCF0:USTF0",1756478643712,0.10881,108780.0,108770.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756478643912,0.32,108780.0,108770.0,1.02303844]
["bitfinex-derivatives","BTCF0:USTF0",1756478644115,0.99458496,108800.0,108770.0,1.07039844]
["bitfinex-derivatives","BTCF0:USTF0",1756478644310,0.03303,108790.0,108780.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478644512,0.03303,108790.0,108780.0,1.05578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478644513,0.05303,108790.0,108780.0,1.05578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478644812,0.05803,108790.0,108780.0,1.05578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478645505,0.06803,108790.0,108780.0,1.05578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478645710,0.03,108790.0,108780.0,1.05578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478645906,0.03,108790.0,108780.0,1.30578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478646114,0.36,108790.0,108780.0,1.30578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478646412,0.364,108790.0,108780.0,1.46915327]
["bitfinex-derivatives","BTCF0:USTF0",1756478646615,0.367,108790.0,108780.0,1.46915327]
["bitfinex-derivatives","BTCF0:USTF0",1756478647212,0.037,108790.0,108780.0,1.30578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478647617,0.036,108790.0,108780.0,1.30578844]
["bitfinex-derivatives","BTCF0:USTF0",1756478647807,0.036,108790.0,108780.0,1.46915327]
["bitfinex-derivatives","BTCF0:USTF0",1756478648203,0.036,108790.0,108780.0,0.49287483]
["bitfinex-derivatives","BTCF0:USTF0",1756478648414,0.036,108790.0,108780.0,1.46915327]
["bitfinex-derivatives","BTCF0:USTF0",1756478648619,0.06903,108790.0,108780.0,1.46915327]
["bitfinex-derivatives","BTCF0:USTF0",1756478648809,0.11681,108790.0,108780.0,0.31098668]
["bitfinex-derivatives","BTCF0:USTF0",1756478649108,0.11681,108790.0,108780.0,0.19551483]
["bitfinex-derivatives","BTCF0:USTF0",1756478649318,0.36381,108790.0,108780.0,0.19551483]
["bitfinex-derivatives","BTCF0:USTF0",1756478649509,0.54018591,108790.0,108780.0,0.14762185]
["bitfinex-derivatives","BTCF0:USTF0",1756478649813,0.56018591,108790.0,108780.0,0.14762185]
["bitfinex-derivatives","BTCF0:USTF0",1756478650014,0.21118591,108790.0,108780.0,0.14762185]
["bitfinex-derivatives","BTCF0:USTF0",1756478650802,0.21118591,108790.0,108780.0,0.11547185]
["bitfinex-derivatives","BTCF0:USTF0",1756478651014,0.52118591,108790.0,108780.0,0.11547185]
["bitfinex-derivatives","BTCF0:USTF0",1756478651720,1.49746435,108790.0,108780.0,0.11547185]
["bitfinex-derivatives","BTCF0:USTF0",1756478652009,1.49746435,108790.0,108770.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756478652206,0.97627844,108780.0,108770.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756478652406,1.30627844,108780.0,108770.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756478652613,1.65627844,108780.0,108770.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756478652915,1.67494449,108780.0,108770.0,0.11547185]
["bitfinex-derivatives","BTCF0:USTF0",1756478653413,1.67594449,108780.0,108770.0,0.11547185]
["bitfinex-derivatives","BTCF0:USTF0",1756478653607,1.67594449,108780.0,108750.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478653916,1.42594449,108780.0,108750.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478654312,0.97627844,108770.0,108750.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478654512,0.97627844,108760.0,108750.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478654713,1.00627844,108760.0,108750.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478654912,1.25627844,108760.0,108750.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478655917,1.32856997,108760.0,108730.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478656214,0.97627844,108740.0,108710.0,0.0205209]
["bitfinex-derivatives","BTCF0:USTF0",1756478656519,0.99627844,108740.0,108730.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478656716,0.99627844,108740.0,108710.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478656911,0.97627844,108730.0,108710.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478657107,0.02,108730.0,108720.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478657508,0.0483701,108730.0,108720.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478657817,0.02,108730.0,108720.0,1.11660253]
["bitfinex-derivatives","BTCF0:USTF0",1756478658315,0.022,108730.0,108720.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478659118,0.04961836,108730.0,108720.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478659620,0.04961836,108730.0,108720.0,0.14132409]
["bitfinex-derivatives","BTCF0:USTF0",1756478660013,0.04961836,108730.0,108720.0,1.11760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478660319,0.04961836,108730.0,108720.0,1.36760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478660613,0.04961836,108730.0,108720.0,0.39132409]
["bitfinex-derivatives","BTCF0:USTF0",1756478660820,0.04961836,108730.0,108720.0,1.36760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478662209,0.04961836,108730.0,108720.0,0.39132409]
["bitfinex-derivatives","BTCF0:USTF0",1756478662419,0.04961836,108730.0,108720.0,1.11760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478662719,0.04961836,108730.0,108720.0,0.14132409]
["bitfinex-derivatives","BTCF0:USTF0",1756478665913,0.04961836,108730.0,108720.0,1.11760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478666114,0.04961836,108730.0,108720.0,1.36760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478666315,0.022,108730.0,108720.0,1.36760253]
["bitfinex-derivatives","BTCF0:USTF0",1756478666512,0.01889904,108750.0,108740.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478666815,0.39889904,108750.0,108740.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478667320,0.07256095,108750.0,108740.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478667724,0.07256095,108750.0,108740.0,0.09296409]
["bitfinex-derivatives","BTCF0:USTF0",1756478667725,1.30493939,108750.0,108740.0,0.09296409]
["bitfinex-derivatives","BTCF0:USTF0",1756478667913,1.28604035,108750.0,108740.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478668115,0.30976191,108750.0,108740.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478668316,0.0061,108740.0,108730.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756478668516,0.0361,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478669224,0.03375,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478669419,0.03,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478669923,0.352,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478670425,0.0381,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478670927,0.342,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478671117,0.022,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478671318,0.042,108740.0,108730.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1756478671520,0.382,108740.0,108730.0,1.36660253]
["bitfinex-derivatives","BTCF0:USTF0",1756478671813,0.03,108740.0,108730.0,1.36869253]
["bitfinex-derivatives","BTCF0:USTF0",1756478672023,0.02366191,108750.0,108740.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756478672221,0.09118809,108760.0,108750.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478672427,0.4877286,108760.0,108750.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478672727,0.51161678,108760.0,108750.0,1.12073253]
["bitfinex-derivatives","BTCF0:USTF0",1756478673027,0.48507627,108760.0,108750.0,1.12073253]
["bitfinex-derivatives","BTCF0:USTF0",1756478673526,0.48507627,108760.0,108750.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674126,0.51163196,108760.0,108750.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674327,0.56580627,108760.0,108750.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674521,0.56580627,108760.0,108750.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674522,1.79208471,108760.0,108750.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674721,1.79208471,108760.0,108730.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478674923,1.79208471,108760.0,108740.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478674924,0.08073,108750.0,108740.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478675228,0.40073,108750.0,108740.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478675432,0.40273,108750.0,108740.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478675729,0.35516,108750.0,108740.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478676124,0.35316,108750.0,108740.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478676325,0.321,108750.0,108740.0,1.37073253]
["bitfinex-derivatives","BTCF0:USTF0",1756478676722,0.001,108750.0,108740.0,1.37073253]
["bitfinex-derivatives","BTCF0:USTF0",1756478677027,0.021,108750.0,108740.0,1.37073253]
["bitfinex-derivatives","BTCF0:USTF0",1756478677231,0.021,108750.0,108740.0,0.39445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478677627,0.321,108750.0,108740.0,0.39445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478677827,0.40173,108750.0,108740.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478678121,1.52281886,108750.0,108710.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478678330,0.08073,108730.0,108720.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478678527,0.10073,108730.0,108720.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478678830,0.97181886,108730.0,108720.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478679027,1.22181886,108730.0,108720.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478679230,1.22081886,108730.0,108720.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478679431,1.55745265,108730.0,108710.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478679731,1.55745265,108730.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478679732,0.07873,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478679928,0.10873,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478680429,0.43873,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478680730,0.09873,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478680932,0.02,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478681327,0.07985029,108720.0,108710.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478681931,0.12742029,108720.0,108710.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478682637,0.12742029,108720.0,108710.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478682838,1.20093915,108720.0,108700.0,0.02064582]
["bitfinex-derivatives","BTCF0:USTF0",1756478683134,0.08073,108710.0,108700.0,0.16509991]
["bitfinex-derivatives","BTCF0:USTF0",1756478683335,0.12742029,108710.0,108700.0,0.16509991]
["bitfinex-derivatives","BTCF0:USTF0",1756478683522,0.07985029,108710.0,108700.0,0.16509991]
["bitfinex-derivatives","BTCF0:USTF0",1756478684229,0.12742029,108710.0,108700.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478684428,0.12742029,108710.0,108700.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478684828,0.12742029,108710.0,108700.0,0.14445409]
["bitfinex-derivatives","BTCF0:USTF0",1756478685436,1.3516795,108710.0,108700.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478685730,1.3016795,108710.0,108680.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478685930,1.3016795,108710.0,108690.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478685931,0.95081886,108700.0,108690.0,0.06081409]
["bitfinex-derivatives","BTCF0:USTF0",1756478686132,0.99750915,108700.0,108690.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1756478686335,0.99750915,108700.0,108660.0,0.07257142]
["bitfinex-derivatives","BTCF0:USTF0",1756478686336,1.63750915,108700.0,108660.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478686637,0.97023989,108680.0,108670.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478686832,1.28023989,108680.0,108670.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478687225,0.40915103,108680.0,108670.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478687530,0.97023989,108680.0,108670.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478687734,1.30023989,108680.0,108670.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478687933,1.67700302,108680.0,108650.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756478688127,0.95081886,108670.0,108660.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478688327,1.02267695,108670.0,108660.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478688534,1.37267695,108670.0,108660.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478688832,1.62267695,108670.0,108660.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478689035,0.04757,108660.0,108630.0,0.07010812]
["bitfinex-derivatives","BTCF0:USTF0",1756478689242,1.09025472,108660.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478689534,0.95181886,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478689738,0.96981886,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478690039,0.10073,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478690531,0.1244123,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478690729,0.99250116,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478691132,0.1214123,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478691436,0.4314123,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478691632,0.4314123,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478691834,1.30250116,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478692636,1.11662328,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478693034,0.88108886,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478693238,0.01,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478693438,0.011,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478694041,0.88208886,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478694339,0.011,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478694739,0.03544705,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478694942,0.93317373,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478695332,0.06208487,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478696236,0.93317373,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478696441,0.93317373,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478697039,0.93317373,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478697342,0.93617373,108650.0,108640.0,0.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1756478697543,0.06508487,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478698241,0.03844705,108650.0,108640.0,0.39170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478698936,0.03744705,108650.0,108640.0,0.14170132]
["bitfinex-derivatives","BTCF0:USTF0",1756478699139,0.03744705,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478699140,0.91053591,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478699442,1.01409446,108650.0,108640.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756478699639,1.01509446,108650.0,108640.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756478699838,1.01509446,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478700140,1.4806146,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478700340,1.4806146,108650.0,108610.0,0.05493981]
["bitfinex-derivatives","BTCF0:USTF0",1756478700341,2.70926201,108650.0,108610.0,0.05493981]
["bitfinex-derivatives","BTCF0:USTF0",1756478700540,1.3796146,108650.0,108630.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478700745,0.50496719,108650.0,108630.0,0.09233132]
["bitfinex-derivatives","BTCF0:USTF0",1756478700941,0.50496719,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478701539,1.4796146,108650.0,108640.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478701738,1.7296146,108650.0,108620.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478701934,1.01180741,108630.0,108620.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478702140,1.38180741,108630.0,108620.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1756478702345,1.38180741,108630.0,108620.0,0.09233132]
["bitfinex-derivatives","BTCF0:USTF0",1756478702544,0.37,108630.0,108620.0,0.34233132]
["bitfinex-derivatives","BTCF0:USTF0",1756478703044,0.02,108630.0,108620.0,0.34233132]
["bitfinex-derivatives","BTCF0:USTF0",1756478703544,1.0734855,108670.0,108660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478703737,0.41145803,108670.0,108660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478703933,0.47334862,108670.0,108660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478704144,0.47334862,108670.0,108660.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1756478704351,1.44999603,108670.0,108650.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756478704645,0.02498,108660.0,108650.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478704840,1.37968873,108660.0,108650.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478705041,1.40619002,108660.0,108650.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478705647,1.42180002,108660.0,108650.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478706249,0.44515261,108660.0,108650.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478706443,0.44515261,108660.0,108630.0,0.84258741]
["bitfinex-derivatives","BTCF0:USTF0",1756478706642,1.45502002,108660.0,108600.0,1.77095987]
["bitfinex-derivatives","BTCF0:USTF0",1756478706836,1.06063741,108650.0,108640.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478707049,1.43869873,108650.0,108620.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478707246,0.37806132,108650.0,108640.0,1.01091741]
["bitfinex-derivatives","BTCF0:USTF0",1756478707552,0.02,108650.0,108640.0,1.01091741]
["bitfinex-derivatives","BTCF0:USTF0",1756478707736,0.02,108650.0,108640.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756478707942,0.02,108650.0,108640.0,1.01091741]
["bitfinex-derivatives","BTCF0:USTF0",1756478708242,0.05516,108650.0,108640.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756478708643,0.05516,108650.0,108640.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756478708848,0.14705132,108650.0,108640.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756478709049,1.12369873,108650.0,108640.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756478709244,1.12369873,108650.0,108640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756478709548,1.51842653,108650.0,108640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756478710548,1.41842653,108650.0,108640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756478711554,0.03516,108610.0,108600.0,0.10351987]
["bitfinex-derivatives","BTCF0:USTF0",1756478711849,0.03,108610.0,108600.0,0.10351987]
["bitfinex-derivatives","BTCF0:USTF0",1756478712545,0.03,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478712546,1.07986873,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478712745,1.14739367,108610.0,108590.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756478712945,0.17074626,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478713144,0.12191626,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478713447,0.04969494,108610.0,108600.0,1.05968741]
["bitfinex-derivatives","BTCF0:USTF0",1756478714150,0.24679615,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478714548,1.47144356,108610.0,108600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478714848,1.32144356,108610.0,108600.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756478715055,1.24496531,108610.0,108600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478715257,0.2693179,108610.0,108600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478715551,0.2693179,108610.0,108600.0,1.06668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478715552,0.1853279,108610.0,108600.0,1.06668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478715746,0.1853279,108610.0,108600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478715950,0.14726658,108610.0,108600.0,1.31668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478716342,0.23125658,108610.0,108600.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756478716547,0.2693179,108610.0,108600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478716851,0.14726658,108610.0,108600.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756478717152,0.04869494,108610.0,108600.0,1.31668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478717347,0.06761695,108640.0,108600.0,1.26791741]
["bitfinex-derivatives","BTCF0:USTF0",1756478717546,0.43396118,108640.0,108620.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478717747,0.5071825,108640.0,108630.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478717948,0.1283525,108640.0,108630.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478718559,0.1771825,108640.0,108620.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478718747,0.04883,108620.0,108610.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478718951,1.10869873,108620.0,108610.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478719250,0.13205132,108620.0,108610.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478719450,0.08322132,108620.0,108580.0,0.02014629]
["bitfinex-derivatives","BTCF0:USTF0",1756478719649,0.08399,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478719843,0.13205132,108610.0,108600.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478720144,0.04883,108600.0,108580.0,0.99737583]
["bitfinex-derivatives","BTCF0:USTF0",1756478720454,0.12105132,108600.0,108590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478720654,0.14105132,108600.0,108590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478721056,0.46105132,108600.0,108590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478721247,0.41322132,108600.0,108590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478721656,0.41322132,108600.0,108580.0,1.04714583]
["bitfinex-derivatives","BTCF0:USTF0",1756478721956,0.41322132,108600.0,108590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756478722355,0.08399,108590.0,108580.0,0.05599842]
["bitfinex-derivatives","BTCF0:USTF0",1756478722563,0.10399,108590.0,108580.0,0.10876842]
["bitfinex-derivatives","BTCF0:USTF0",1756478722765,0.14205132,108590.0,108580.0,0.10776842]
["bitfinex-derivatives","BTCF0:USTF0",1756478722960,0.14205132,108590.0,108580.0,0.10476842]
["bitfinex-derivatives","BTCF0:USTF0",1756478723169,0.14205132,108590.0,108580.0,0.05599842]
["bitfinex-derivatives","BTCF0:USTF0",1756478723375,0.14205132,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478723572,0.14205132,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756478723769,0.14205132,108590.0,108580.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756478723967,0.14205132,108590.0,108580.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1756478724167,0.14205132,108590.0,108580.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478724371,0.14205132,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478725672,0.14205132,108590.0,108580.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478726173,0.14205132,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478726865,1.36869873,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478727066,1.47869873,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756478727376,0.15205132,108590.0,108580.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756478727973,0.15205132,108590.0,108580.0,1.06668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478728178,0.06806132,108590.0,108580.0,1.31668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478728371,0.03,108590.0,108580.0,1.31668741]
["bitfinex-derivatives","BTCF0:USTF0",1756478728977,0.03,108590.0,108580.0,1.31268741]
["bitfinex-derivatives","BTCF0:USTF0",1756478729177,0.032,108590.0,108580.0,1.30968741]
["bitfinex-derivatives","BTCF0:USTF0",1756478729568,0.035,108590.0,108580.0,1.30968741]
["bitfinex-derivatives","BTCF0:USTF0",1756478730378,0.033,108590.0,108580.0,1.30968741]
["bitfinex-derivatives","BTCF0:USTF0",1756478730572,0.031,108590.0,108580.0,1.30968741]
["bitfinex-derivatives","BTCF0:USTF0",1756478730774,0.031,108590.0,108580.0,1.40277811]
["bitfinex-derivatives","BTCF0:USTF0",1756478730971,0.01859318,108600.0,108590.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1756478731177,0.01859318,108600.0,108590.0,1.05148741]
["bitfinex-derivatives","BTCF0:USTF0",1756478731372,0.1429045,108600.0,108590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756478731578,0.08625,108590.0,108580.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1756478731778,0.0327,108590.0,108580.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1756478731976,0.12431132,108590.0,108580.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1756478732282,0.12431132,108590.0,108580.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1756478732283,0.13431132,108590.0,108580.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1756478732581,0.08076132,108590.0,108580.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1756478732775,0.13431132,108590.0,108580.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1756478732975,0.13431132,108590.0,108580.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1756478733782,0.04806132,108590.0,108580.0,1.30248741]
["bitfinex-derivatives","BTCF0:USTF0",1756478734669,0.13431132,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478734869,0.13531132,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478735072,0.13531132,108590.0,108580.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756478735280,0.05355,108580.0,108570.0,1.01682741]
["bitfinex-derivatives","BTCF0:USTF0",1756478735469,0.08625,108580.0,108570.0,1.05150741]
["bitfinex-derivatives","BTCF0:USTF0",1756478735670,0.12431132,108580.0,108570.0,1.05150741]
["bitfinex-derivatives","BTCF0:USTF0",1756478736380,0.12431132,108580.0,108570.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756478736577,0.12431132,108580.0,108560.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756478736578,0.07076132,108580.0,108560.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756478736772,0.08625,108570.0,108560.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756478736976,0.14431132,108570.0,108560.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756478737585,0.05355,108560.0,108550.0,0.06105792]
["bitfinex-derivatives","BTCF0:USTF0",1756478737780,0.14431132,108560.0,108550.0,0.09573792]
["bitfinex-derivatives","BTCF0:USTF0",1756478738175,0.14431132,108560.0,108550.0,0.05555792]
["bitfinex-derivatives","BTCF0:USTF0",1756478738383,0.14431132,108560.0,108550.0,0.09573792]
["bitfinex-derivatives","BTCF0:USTF0",1756478738682,0.019,108560.0,108550.0,1.32238533]
["bitfinex-derivatives","BTCF0:USTF0",1756478738881,0.05355,108590.0,108550.0,2.39114884]
["bitfinex-derivatives","BTCF0:USTF0",1756478739085,0.03806132,108580.0,108570.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1756478740186,0.08625,108570.0,108560.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478740378,0.99524059,108600.0,108560.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478740577,0.03806132,108570.0,108560.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478740879,0.05355,108590.0,108560.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478741079,0.03806132,108580.0,108570.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478741281,0.01859318,108600.0,108590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1756478741480,0.01859318,108600.0,108590.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478741481,0.0566545,108600.0,108590.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478741673,0.08305236,108600.0,108590.0,1.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478742073,0.0566545,108600.0,108590.0,1.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478742988,0.0606545,108600.0,108590.0,1.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478743687,0.02259318,108600.0,108590.0,1.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478743879,0.02259318,108600.0,108590.0,1.37379961]
["bitfinex-derivatives","BTCF0:USTF0",1756478743880,0.00140318,108600.0,108590.0,1.37379961]
["bitfinex-derivatives","BTCF0:USTF0",1756478744188,0.00140318,108600.0,108590.0,1.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478744388,0.00140318,108600.0,108590.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478744976,0.0424645,108600.0,108590.0,1.03171741]
["bitfinex-derivatives","BTCF0:USTF0",1756478745389,0.0751645,108600.0,108590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1756478745688,0.07376132,108600.0,108590.0,1.03571741]
["bitfinex-derivatives","BTCF0:USTF0",1756478745988,0.03806132,108600.0,108590.0,1.03571741]
["bitfinex-derivatives","BTCF0:USTF0",1756478746190,0.05355,108630.0,108590.0,1.26453741]
["bitfinex-derivatives","BTCF0:USTF0",1756478746390,0.05355,108630.0,108590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756478746391,0.03806132,108610.0,108590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756478746984,0.03806132,108610.0,108600.0,0.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1756478747176,0.05355,108640.0,108590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756478747380,0.03806132,108620.0,108600.0,0.0920736]
["bitfinex-derivatives","BTCF0:USTF0",1756478747584,0.03806132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478748397,0.07076132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478749088,0.03806132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478749682,0.001,108620.0,108610.0,1.33941908]
["bitfinex-derivatives","BTCF0:USTF0",1756478750386,0.01889107,108660.0,108630.0,0.0920477]
["bitfinex-derivatives","BTCF0:USTF0",1756478750592,0.03806132,108650.0,108630.0,0.0920477]
["bitfinex-derivatives","BTCF0:USTF0",1756478750893,0.03806132,108640.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478751082,0.03806132,108640.0,108620.0,0.0920563]
["bitfinex-derivatives","BTCF0:USTF0",1756478751691,0.03806132,108640.0,108630.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478752089,0.16811603,108640.0,108630.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478752294,0.03906132,108640.0,108630.0,1.06869571]
["bitfinex-derivatives","BTCF0:USTF0",1756478752791,0.12531132,108640.0,108630.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478752993,0.11764846,108640.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478753194,0.0327,108630.0,108620.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478753497,0.07076132,108620.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478753689,0.12431132,108620.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478753994,0.37431132,108620.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478754691,0.32076132,108620.0,108610.0,0.99735388]
["bitfinex-derivatives","BTCF0:USTF0",1756478754891,0.37431132,108620.0,108610.0,0.99735388]
["bitfinex-derivatives","BTCF0:USTF0",1756478756586,0.37431132,108620.0,108610.0,0.02070647]
["bitfinex-derivatives","BTCF0:USTF0",1756478756988,0.37431132,108620.0,108610.0,0.02170647]
["bitfinex-derivatives","BTCF0:USTF0",1756478757387,0.32076132,108620.0,108610.0,0.99835388]
["bitfinex-derivatives","BTCF0:USTF0",1756478757694,0.37431132,108620.0,108610.0,0.99835388]
["bitfinex-derivatives","BTCF0:USTF0",1756478757891,0.37431132,108620.0,108610.0,0.99735388]
["bitfinex-derivatives","BTCF0:USTF0",1756478758195,0.32076132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478758498,0.03806132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478758890,0.03906132,108620.0,108610.0,1.06871261]
["bitfinex-derivatives","BTCF0:USTF0",1756478759092,0.03906132,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478759291,0.001,108620.0,108610.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478759690,0.001,108620.0,108610.0,1.22664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478760190,0.001,108620.0,108610.0,1.31871261]
["bitfinex-derivatives","BTCF0:USTF0",1756478760392,0.10482819,108660.0,108630.0,0.0920452]
["bitfinex-derivatives","BTCF0:USTF0",1756478760590,0.16783481,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478761000,0.20589613,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478761389,0.07663951,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478761696,0.05806132,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478762395,0.09072132,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478762596,0.1357453,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478762794,0.07272132,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478762995,0.12182132,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478763194,0.04206132,108660.0,108650.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478763496,0.03266,108690.0,108660.0,0.0920219]
["bitfinex-derivatives","BTCF0:USTF0",1756478763696,0.03806132,108670.0,108660.0,0.0920219]
["bitfinex-derivatives","BTCF0:USTF0",1756478763897,0.04806132,108670.0,108650.0,0.11287483]
["bitfinex-derivatives","BTCF0:USTF0",1756478764100,0.01,108670.0,108660.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478764493,0.04806132,108670.0,108660.0,1.22664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478765499,0.04806132,108670.0,108660.0,1.0491306]
["bitfinex-derivatives","BTCF0:USTF0",1756478766593,0.05306132,108670.0,108660.0,1.0491306]
["bitfinex-derivatives","BTCF0:USTF0",1756478767299,0.10216132,108670.0,108660.0,1.0491306]
["bitfinex-derivatives","BTCF0:USTF0",1756478767800,0.05306132,108670.0,108660.0,1.0491306]
["bitfinex-derivatives","BTCF0:USTF0",1756478768002,0.05706132,108670.0,108660.0,1.0491306]
["bitfinex-derivatives","BTCF0:USTF0",1756478768203,0.13882132,108670.0,108660.0,0.07248319]
["bitfinex-derivatives","BTCF0:USTF0",1756478768403,0.38882132,108670.0,108650.0,0.02069714]
["bitfinex-derivatives","BTCF0:USTF0",1756478768602,0.10076,108670.0,108650.0,0.02069714]
["bitfinex-derivatives","BTCF0:USTF0",1756478768804,0.10076,108670.0,108650.0,0.99734455]
["bitfinex-derivatives","BTCF0:USTF0",1756478769605,0.05166,108670.0,108660.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478769807,0.04666,108670.0,108660.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478770103,0.04606132,108670.0,108660.0,1.3935905]
["bitfinex-derivatives","BTCF0:USTF0",1756478770306,0.03266,108700.0,108670.0,0.0920117]
["bitfinex-derivatives","BTCF0:USTF0",1756478770499,0.36615406,108700.0,108690.0,1.06864531]
["bitfinex-derivatives","BTCF0:USTF0",1756478770695,0.01857261,108720.0,108700.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1756478770903,0.0761483,108720.0,108710.0,1.06862831]
["bitfinex-derivatives","BTCF0:USTF0",1756478771107,0.0261483,108720.0,108710.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478771311,0.06420962,108720.0,108710.0,1.02105623]
["bitfinex-derivatives","BTCF0:USTF0",1756478771508,0.06420962,108720.0,108710.0,1.06862831]
["bitfinex-derivatives","BTCF0:USTF0",1756478771715,0.06420962,108720.0,108710.0,1.31862831]
["bitfinex-derivatives","BTCF0:USTF0",1756478771716,0.03806132,108720.0,108710.0,1.31862831]
["bitfinex-derivatives","BTCF0:USTF0",1756478771915,0.0491,108750.0,108710.0,1.31862371]
["bitfinex-derivatives","BTCF0:USTF0",1756478772103,0.03806132,108730.0,108710.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1756478772411,0.06387046,108730.0,108710.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1756478772601,0.06387046,108730.0,108700.0,1.06863291]
["bitfinex-derivatives","BTCF0:USTF0",1756478772797,0.03806132,108720.0,108700.0,0.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1756478773196,0.0254244,108720.0,108700.0,0.04360202]
["bitfinex-derivatives","BTCF0:USTF0",1756478773398,0.0745244,108720.0,108710.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478773610,0.0491,108710.0,108700.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478773905,0.33416132,108710.0,108690.0,0.99744595]
["bitfinex-derivatives","BTCF0:USTF0",1756478774106,0.03806132,108700.0,108690.0,0.02254854]
["bitfinex-derivatives","BTCF0:USTF0",1756478774312,0.04806132,108700.0,108690.0,0.99919595]
["bitfinex-derivatives","BTCF0:USTF0",1756478774703,0.04406132,108700.0,108690.0,0.99919595]
["bitfinex-derivatives","BTCF0:USTF0",1756478775206,0.06944063,108700.0,108690.0,0.02254854]
["bitfinex-derivatives","BTCF0:USTF0",1756478775408,0.31944063,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478775609,0.31944063,108700.0,108690.0,0.02254854]
["bitfinex-derivatives","BTCF0:USTF0",1756478775810,0.36854063,108700.0,108690.0,0.99919595]
["bitfinex-derivatives","BTCF0:USTF0",1756478776309,0.06944063,108700.0,108690.0,1.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1756478776699,0.15120063,108700.0,108690.0,0.99919595]
["bitfinex-derivatives","BTCF0:USTF0",1756478776905,0.05944063,108700.0,108690.0,1.00299595]
["bitfinex-derivatives","BTCF0:USTF0",1756478777100,0.03406132,108700.0,108690.0,1.00299595]
["bitfinex-derivatives","BTCF0:USTF0",1756478777308,0.03406132,108700.0,108690.0,1.25299595]
["bitfinex-derivatives","BTCF0:USTF0",1756478777610,0.097924,108730.0,108700.0,0.0919838]
["bitfinex-derivatives","BTCF0:USTF0",1756478777611,0.048824,108730.0,108700.0,0.0919838]
["bitfinex-derivatives","BTCF0:USTF0",1756478777799,0.39538862,108730.0,108720.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478778198,0.47714862,108730.0,108720.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478778610,0.42804862,108730.0,108720.0,0.97664741]
["bitfinex-derivatives","BTCF0:USTF0",1756478779203,0.39538862,108730.0,108720.0,1.06861981]
["bitfinex-derivatives","BTCF0:USTF0",1756478779408,0.02838862,108730.0,108710.0,0.13466569]
["bitfinex-derivatives","BTCF0:USTF0",1756478779617,0.02838862,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478780402,0.27838862,108730.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478780616,0.0491,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478780815,0.07448862,108720.0,108690.0,0.11279314]
["bitfinex-derivatives","BTCF0:USTF0",1756478781115,0.07448862,108720.0,108690.0,0.06415126]
["bitfinex-derivatives","BTCF0:USTF0",1756478781308,0.07448862,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478781917,0.03266,108710.0,108690.0,0.06415126]
["bitfinex-derivatives","BTCF0:USTF0",1756478782104,0.02538862,108710.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478782304,0.02538862,108720.0,108700.0,0.9630579]
["bitfinex-derivatives","BTCF0:USTF0",1756478782511,0.13131262,108730.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478782706,0.16197262,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478783115,0.16197262,108730.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478783416,0.0491,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478783616,0.05804862,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478783821,0.02538862,108720.0,108710.0,0.9630487]
["bitfinex-derivatives","BTCF0:USTF0",1756478784210,0.02538862,108720.0,108710.0,1.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1756478785510,0.02638862,108720.0,108710.0,1.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1756478785712,0.02638862,108720.0,108710.0,1.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1756478785905,0.02638862,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478786609,0.02638862,108720.0,108710.0,0.9630497]
["bitfinex-derivatives","BTCF0:USTF0",1756478786810,0.02638862,108720.0,108700.0,0.0919843]
["bitfinex-derivatives","BTCF0:USTF0",1756478787010,0.02638862,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478787314,0.02638862,108720.0,108710.0,0.9630497]
["bitfinex-derivatives","BTCF0:USTF0",1756478788116,0.02538862,108720.0,108710.0,0.9630497]
["bitfinex-derivatives","BTCF0:USTF0",1756478788912,0.02638862,108720.0,108710.0,0.9630497]
["bitfinex-derivatives","BTCF0:USTF0",1756478789112,0.02638862,108720.0,108710.0,1.2130497]
["bitfinex-derivatives","BTCF0:USTF0",1756478789512,0.02638862,108720.0,108710.0,1.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1756478789711,0.10814862,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478789918,0.10814862,108720.0,108710.0,0.9630496]
["bitfinex-derivatives","BTCF0:USTF0",1756478789919,0.02638862,108720.0,108710.0,0.9630496]
["bitfinex-derivatives","BTCF0:USTF0",1756478790120,0.02638862,108720.0,108710.0,1.2130496]
["bitfinex-derivatives","BTCF0:USTF0",1756478790313,0.02638862,108720.0,108710.0,1.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1756478790616,0.36046862,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478790916,0.11046862,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478791125,0.11046862,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478791322,0.05165,108710.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478791517,0.08408,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478791709,0.10946862,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478792021,0.30781862,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478792415,0.27538862,108700.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478792816,0.02538862,108700.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478793016,0.02538862,108700.0,108690.0,0.98386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478793223,0.02538862,108700.0,108690.0,1.23386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478794028,0.02438862,108700.0,108690.0,1.23386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478794523,0.02438862,108700.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478794820,0.100474,108730.0,108690.0,1.06737291]
["bitfinex-derivatives","BTCF0:USTF0",1756478794821,0.05165,108730.0,108690.0,1.06737291]
["bitfinex-derivatives","BTCF0:USTF0",1756478795023,0.05165,108720.0,108690.0,1.06737291]
["bitfinex-derivatives","BTCF0:USTF0",1756478795209,0.08408,108700.0,108690.0,0.10430771]
["bitfinex-derivatives","BTCF0:USTF0",1756478795523,0.08408,108700.0,108690.0,0.02179854]
["bitfinex-derivatives","BTCF0:USTF0",1756478796517,0.25,108700.0,108690.0,0.11379674]
["bitfinex-derivatives","BTCF0:USTF0",1756478796822,0.05165,108730.0,108690.0,1.14286694]
["bitfinex-derivatives","BTCF0:USTF0",1756478797019,0.08408,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478797225,0.44408,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478797521,0.04568785,108740.0,108710.0,0.9630496]
["bitfinex-derivatives","BTCF0:USTF0",1756478797724,0.08408,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478797916,0.46408,108730.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478798118,0.05165,108720.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478798316,0.08408,108710.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478798516,0.08408,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478798723,0.08508,108700.0,108690.0,0.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1756478799026,0.001,108700.0,108690.0,0.98386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478799320,0.001,108700.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478799723,0.001,108700.0,108690.0,1.14186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478799917,0.001,108700.0,108690.0,0.89186694]
["bitfinex-derivatives","BTCF0:USTF0",1756478800113,0.001,108700.0,108690.0,0.98386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478800319,0.001,108700.0,108690.0,1.23386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478800519,0.05265,108730.0,108690.0,1.23386514]
["bitfinex-derivatives","BTCF0:USTF0",1756478800711,0.03243,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478801124,0.08408,108740.0,108710.0,0.9630456]
["bitfinex-derivatives","BTCF0:USTF0",1756478801427,0.40408,108740.0,108730.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478801724,0.08408,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478801927,0.13408,108730.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478802128,0.13408,108730.0,108700.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1756478802327,0.003,108720.0,108710.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1756478802520,0.003,108720.0,108710.0,0.9630497]
["bitfinex-derivatives","BTCF0:USTF0",1756478802827,0.003,108720.0,108710.0,1.2130497]
["bitfinex-derivatives","BTCF0:USTF0",1756478803422,0.004,108720.0,108710.0,1.2130497]
["bitfinex-derivatives","BTCF0:USTF0",1756478803932,0.001,108720.0,108700.0,0.0919815]
["bitfinex-derivatives","BTCF0:USTF0",1756478804120,0.001,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478804320,0.03343,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478804526,0.03343,108720.0,108690.0,0.11279254]
["bitfinex-derivatives","BTCF0:USTF0",1756478804527,0.08408,108720.0,108690.0,0.11279254]
["bitfinex-derivatives","BTCF0:USTF0",1756478804826,0.08408,108730.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478805022,0.08408,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478805326,0.05165,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478805523,0.05165,108740.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478805722,0.08408,108730.0,108720.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478806021,0.05165,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478806223,0.33408,108720.0,108710.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478806420,0.05165,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478806723,0.03243,108710.0,108700.0,0.8720684]
["bitfinex-derivatives","BTCF0:USTF0",1756478806927,0.04547313,108740.0,108700.0,0.8720684]
["bitfinex-derivatives","BTCF0:USTF0",1756478807127,0.05165,108730.0,108700.0,0.8710684]
["bitfinex-derivatives","BTCF0:USTF0",1756478807319,0.03243,108720.0,108710.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478807520,0.08408,108710.0,108700.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478807720,0.03243,108710.0,108700.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478808527,0.08408,108710.0,108700.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478808720,0.05165,108730.0,108700.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478808921,0.08408,108720.0,108710.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478809124,0.33408,108720.0,108710.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478809430,0.08408,108720.0,108710.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478809928,0.12995339,108740.0,108710.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478810227,0.41408,108740.0,108730.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478810422,0.33,108740.0,108730.0,0.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1756478811428,0.33,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478811429,0.331,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478812131,0.081,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478812724,0.001,108740.0,108730.0,1.21293877]
["bitfinex-derivatives","BTCF0:USTF0",1756478814024,0.011,108740.0,108730.0,1.21293877]
["bitfinex-derivatives","BTCF0:USTF0",1756478814227,0.011,108740.0,108730.0,1.28691274]
["bitfinex-derivatives","BTCF0:USTF0",1756478815331,0.001,108740.0,108730.0,1.28691274]
["bitfinex-derivatives","BTCF0:USTF0",1756478815836,0.07018579,108770.0,108740.0,0.0919551]
["bitfinex-derivatives","BTCF0:USTF0",1756478816028,0.47261579,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478816229,0.47261579,108770.0,108750.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478816528,0.37,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478817225,0.37,108770.0,108750.0,0.15799438]
["bitfinex-derivatives","BTCF0:USTF0",1756478817226,0.373,108770.0,108750.0,0.15799438]
["bitfinex-derivatives","BTCF0:USTF0",1756478817424,0.173,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478817626,0.36543,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478817828,0.41708,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478818027,0.41808,108770.0,108760.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478818735,0.08408,108760.0,108750.0,0.891066]
["bitfinex-derivatives","BTCF0:USTF0",1756478818923,0.44408,108760.0,108750.0,0.891066]
["bitfinex-derivatives","BTCF0:USTF0",1756478819434,0.39243,108760.0,108750.0,0.891066]
["bitfinex-derivatives","BTCF0:USTF0",1756478819930,0.02,108760.0,108750.0,0.9830134]
["bitfinex-derivatives","BTCF0:USTF0",1756478820134,0.02,108760.0,108750.0,0.891066]
["bitfinex-derivatives","BTCF0:USTF0",1756478820322,0.10408,108760.0,108750.0,0.891066]
["bitfinex-derivatives","BTCF0:USTF0",1756478820734,0.40408,108760.0,108750.0,0.02009153]
["bitfinex-derivatives","BTCF0:USTF0",1756478820936,0.40808,108760.0,108750.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478821331,0.08122,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478821529,0.09122,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478821732,0.09122,108750.0,108730.0,0.07397397]
["bitfinex-derivatives","BTCF0:USTF0",1756478822037,0.08122,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478822234,0.27122,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478822434,0.27122,108750.0,108720.0,1.840891]
["bitfinex-derivatives","BTCF0:USTF0",1756478822635,0.27122,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478822636,0.27222,108750.0,108740.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478823034,0.08122,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478823237,0.12122,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478823540,0.07358,108740.0,108730.0,0.87097447]
["bitfinex-derivatives","BTCF0:USTF0",1756478823735,0.04,108740.0,108730.0,0.9427929]
["bitfinex-derivatives","BTCF0:USTF0",1756478823936,0.03558,108750.0,108740.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756478824240,0.03558,108750.0,108740.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478824640,0.002,108750.0,108740.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478825340,0.04558,108750.0,108740.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478825839,0.09322,108750.0,108740.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478826040,0.09422,108750.0,108740.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478826836,0.34422,108750.0,108730.0,0.07181843]
["bitfinex-derivatives","BTCF0:USTF0",1756478827040,0.08122,108740.0,108730.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756478827339,0.03,108740.0,108730.0,0.95843447]
["bitfinex-derivatives","BTCF0:USTF0",1756478828239,0.03,108740.0,108730.0,0.96143447]
["bitfinex-derivatives","BTCF0:USTF0",1756478829433,0.03,108740.0,108730.0,1.03468753]
["bitfinex-derivatives","BTCF0:USTF0",1756478830440,0.04764,108770.0,108750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478830628,0.36122,108770.0,108760.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756478830834,0.40625102,108770.0,108760.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756478831639,0.40625102,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478831640,0.44625102,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478832234,0.44625102,108770.0,108760.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756478832434,0.44925102,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478832636,0.19925102,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478832940,0.37858,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478833138,0.345,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478833332,0.165,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478833644,0.006,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478833834,0.356,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478834332,0.40364,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478834534,0.356,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478834735,0.43722,108770.0,108760.0,1.01161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478835340,0.08122,108760.0,108750.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1756478835547,0.09122,108760.0,108750.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1756478835736,0.04358,108760.0,108750.0,1.28621085]
["bitfinex-derivatives","BTCF0:USTF0",1756478835931,0.09122,108760.0,108750.0,1.02161085]
["bitfinex-derivatives","BTCF0:USTF0",1756478836136,0.04764,108750.0,108740.0,1.01860148]
["bitfinex-derivatives","BTCF0:USTF0",1756478836339,0.05764,108750.0,108740.0,1.01860148]
["bitfinex-derivatives","BTCF0:USTF0",1756478836539,0.05764,108750.0,108740.0,1.00860148]
["bitfinex-derivatives","BTCF0:USTF0",1756478836740,0.01,108750.0,108740.0,1.01860148]
["bitfinex-derivatives","BTCF0:USTF0",1756478836932,0.09122,108750.0,108740.0,0.06935063]
["bitfinex-derivatives","BTCF0:USTF0",1756478837336,0.01,108750.0,108740.0,1.04335148]
["bitfinex-derivatives","BTCF0:USTF0",1756478837532,0.011,108750.0,108740.0,1.04335148]
["bitfinex-derivatives","BTCF0:USTF0",1756478837743,0.05864,108750.0,108740.0,1.04335148]
["bitfinex-derivatives","BTCF0:USTF0",1756478838145,0.09222,108750.0,108740.0,0.03013063]
["bitfinex-derivatives","BTCF0:USTF0",1756478838646,0.34222,108750.0,108730.0,0.07325306]
["bitfinex-derivatives","BTCF0:USTF0",1756478838945,0.04764,108730.0,108720.0,2.74839085]
["bitfinex-derivatives","BTCF0:USTF0",1756478839145,0.08764,108730.0,108710.0,0.97400085]
["bitfinex-derivatives","BTCF0:USTF0",1756478839347,0.08764,108730.0,108710.0,1.02422085]
["bitfinex-derivatives","BTCF0:USTF0",1756478839348,0.08122,108720.0,108710.0,1.02422085]
["bitfinex-derivatives","BTCF0:USTF0",1756478839643,0.04358,108720.0,108710.0,1.02422085]
["bitfinex-derivatives","BTCF0:USTF0",1756478839842,0.01,108720.0,108710.0,1.02422085]
["bitfinex-derivatives","BTCF0:USTF0",1756478840245,0.01,108720.0,108710.0,1.36620205]
["bitfinex-derivatives","BTCF0:USTF0",1756478840545,0.08122,108750.0,108730.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756478840732,0.04764,108740.0,108730.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756478840933,0.08122,108740.0,108730.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756478841139,0.34122,108740.0,108730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756478841338,0.04358,108740.0,108730.0,0.99822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478841544,0.01,108740.0,108730.0,0.99822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478841843,0.09122,108740.0,108730.0,0.99822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478842039,0.04358,108740.0,108730.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756478842238,0.04358,108740.0,108730.0,0.99922085]
["bitfinex-derivatives","BTCF0:USTF0",1756478842445,0.04358,108740.0,108730.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756478842741,0.09122,108740.0,108730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756478843045,0.34122,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478843443,0.34122,108740.0,108730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1756478843750,0.03358,108730.0,108710.0,1.0484594]
["bitfinex-derivatives","BTCF0:USTF0",1756478844047,0.03358,108730.0,108700.0,1.07198002]
["bitfinex-derivatives","BTCF0:USTF0",1756478844048,0.08122,108710.0,108700.0,1.07198002]
["bitfinex-derivatives","BTCF0:USTF0",1756478844241,0.09122,108710.0,108700.0,1.07198002]
["bitfinex-derivatives","BTCF0:USTF0",1756478844644,0.09122,108710.0,108700.0,0.98947085]
["bitfinex-derivatives","BTCF0:USTF0",1756478845346,0.09122,108710.0,108700.0,1.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1756478845747,0.13739861,108710.0,108700.0,1.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1756478845948,0.04358,108710.0,108700.0,1.00022085]
["bitfinex-derivatives","BTCF0:USTF0",1756478846148,0.04358,108710.0,108700.0,1.07480389]
["bitfinex-derivatives","BTCF0:USTF0",1756478846445,0.01,108710.0,108700.0,1.32480389]
["bitfinex-derivatives","BTCF0:USTF0",1756478846646,0.01,108710.0,108700.0,2.39079444]
["bitfinex-derivatives","BTCF0:USTF0",1756478846839,0.01882752,108750.0,108730.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756478847039,0.13004752,108750.0,108740.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478847249,0.44004752,108750.0,108740.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478847937,0.44204752,108750.0,108740.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478848140,0.08122,108740.0,108730.0,0.97947085]
["bitfinex-derivatives","BTCF0:USTF0",1756478848340,0.43122,108740.0,108730.0,0.97947085]
["bitfinex-derivatives","BTCF0:USTF0",1756478848647,0.43122,108740.0,108730.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478848847,0.11122,108740.0,108730.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478849049,0.06358,108740.0,108730.0,0.98822085]
["bitfinex-derivatives","BTCF0:USTF0",1756478849244,0.08122,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478849446,0.04764,108720.0,108700.0,0.17256221]
["bitfinex-derivatives","BTCF0:USTF0",1756478849652,0.08122,108710.0,108700.0,0.08005304]
["bitfinex-derivatives","BTCF0:USTF0",1756478849950,0.09122,108710.0,108700.0,0.07458304]
["bitfinex-derivatives","BTCF0:USTF0",1756478850245,0.09122,108710.0,108690.0,0.08250917]
["bitfinex-derivatives","BTCF0:USTF0",1756478850246,0.08122,108700.0,108690.0,0.08250917]
["bitfinex-derivatives","BTCF0:USTF0",1756478850448,1.66400085,108700.0,108680.0,0.03051917]
["bitfinex-derivatives","BTCF0:USTF0",1756478850645,0.97400085,108690.0,108660.0,0.20827977]
["bitfinex-derivatives","BTCF0:USTF0",1756478850844,1.01400085,108690.0,108660.0,0.09292262]
["bitfinex-derivatives","BTCF0:USTF0",1756478851148,1.01100085,108690.0,108660.0,0.09292262]
["bitfinex-derivatives","BTCF0:USTF0",1756478851351,0.9124267,108690.0,108660.0,0.09292262]
["bitfinex-derivatives","BTCF0:USTF0",1756478851553,1.2024267,108690.0,108660.0,0.09292262]
["bitfinex-derivatives","BTCF0:USTF0",1756478851752,0.327,108690.0,108670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478852048,0.36478958,108690.0,108660.0,0.96534932]
["bitfinex-derivatives","BTCF0:USTF0",1756478852249,0.03778958,108690.0,108670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478852454,0.03,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478852649,0.08053,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478852846,0.08053,108690.0,108670.0,0.8824267]
["bitfinex-derivatives","BTCF0:USTF0",1756478853052,0.03,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478853351,0.08053,108690.0,108670.0,0.9297367]
["bitfinex-derivatives","BTCF0:USTF0",1756478853645,0.08453,108690.0,108670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756478853857,0.12364119,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478854052,0.07211119,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478854247,0.033,108690.0,108680.0,0.9197367]
["bitfinex-derivatives","BTCF0:USTF0",1756478855048,0.034,108690.0,108680.0,0.9197367]
["bitfinex-derivatives","BTCF0:USTF0",1756478855244,0.034,108690.0,108680.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756478855451,0.034,108690.0,108680.0,0.29731]
["bitfinex-derivatives","BTCF0:USTF0",1756478856143,0.034,108690.0,108680.0,1.1697367]
["bitfinex-derivatives","BTCF0:USTF0",1756478856752,0.05668248,108710.0,108700.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756478856951,0.01854897,108710.0,108700.0,0.8962167]
["bitfinex-derivatives","BTCF0:USTF0",1756478857143,0.01854897,108710.0,108700.0,1.1462167]
["bitfinex-derivatives","BTCF0:USTF0",1756478858259,0.02854897,108710.0,108700.0,1.1462167]
["bitfinex-derivatives","BTCF0:USTF0",1756478858557,0.013,108710.0,108700.0,0.8962167]
["bitfinex-derivatives","BTCF0:USTF0",1756478859148,0.013,108710.0,108700.0,1.1462167]
["bitfinex-derivatives","BTCF0:USTF0",1756478859454,0.09668,108710.0,108700.0,0.13832309]
["bitfinex-derivatives","BTCF0:USTF0",1756478859756,0.09668,108710.0,108700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756478860152,0.09668,108710.0,108690.0,0.13632635]
["bitfinex-derivatives","BTCF0:USTF0",1756478860356,0.09668,108710.0,108690.0,0.12632635]
["bitfinex-derivatives","BTCF0:USTF0",1756478860551,0.09668,108710.0,108690.0,0.05392326]
["bitfinex-derivatives","BTCF0:USTF0",1756478860746,0.09368,108710.0,108700.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756478860950,0.09368,108710.0,108700.0,0.9393467]
["bitfinex-derivatives","BTCF0:USTF0",1756478860951,0.01,108710.0,108700.0,0.9393467]
["bitfinex-derivatives","BTCF0:USTF0",1756478861156,0.01,108710.0,108700.0,1.1893467]
["bitfinex-derivatives","BTCF0:USTF0",1756478861452,0.05053,108740.0,108700.0,1.2565463]
["bitfinex-derivatives","BTCF0:USTF0",1756478861652,0.08368,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478861854,0.10368,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478862049,0.35368,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478862449,0.35368,108730.0,108720.0,0.08234755]
["bitfinex-derivatives","BTCF0:USTF0",1756478862749,1.0159653,108750.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478862951,0.05053,108740.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478863151,0.11921258,108740.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478863349,0.08568,108730.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478863545,0.11568,108730.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478863750,0.11568,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478863952,0.08568,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478864151,0.39368,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478864351,0.08368,108730.0,108720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756478864556,0.12368,108730.0,108720.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756478864757,0.40368,108730.0,108720.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756478864958,0.40368,108730.0,108720.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756478865155,0.40368,108730.0,108720.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756478865452,0.03868258,108740.0,108720.0,1.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1756478865754,0.41315,108740.0,108730.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756478865959,0.41315,108740.0,108730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756478866259,0.06315,108740.0,108730.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1756478866459,0.03,108740.0,108730.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1756478866661,0.06315,108740.0,108730.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1756478866862,0.11468,108740.0,108730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756478867359,0.11568,108740.0,108730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756478867556,0.11568,108740.0,108720.0,0.08206872]
["bitfinex-derivatives","BTCF0:USTF0",1756478867860,0.08368,108730.0,108720.0,0.09585872]
["bitfinex-derivatives","BTCF0:USTF0",1756478868065,0.12368,108730.0,108720.0,0.09585872]
["bitfinex-derivatives","BTCF0:USTF0",1756478868359,0.12368,108730.0,108720.0,0.11792872]
["bitfinex-derivatives","BTCF0:USTF0",1756478868763,0.04,108730.0,108720.0,0.99035542]
["bitfinex-derivatives","BTCF0:USTF0",1756478869262,0.12368,108730.0,108720.0,0.10413872]
["bitfinex-derivatives","BTCF0:USTF0",1756478869457,0.12368,108730.0,108720.0,0.08206872]
["bitfinex-derivatives","BTCF0:USTF0",1756478870157,0.12368,108730.0,108720.0,0.16447181]
["bitfinex-derivatives","BTCF0:USTF0",1756478870953,0.12368,108730.0,108720.0,0.08206872]
["bitfinex-derivatives","BTCF0:USTF0",1756478871355,0.12468,108730.0,108720.0,0.08206872]
["bitfinex-derivatives","BTCF0:USTF0",1756478871556,0.37468,108730.0,108710.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478871754,0.08368,108720.0,108710.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478871955,0.12368,108720.0,108710.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478872156,0.08368,108710.0,108700.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478872455,0.11368,108710.0,108700.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478872654,0.11268,108710.0,108700.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478873256,0.36268,108710.0,108700.0,0.10607309]
["bitfinex-derivatives","BTCF0:USTF0",1756478873459,0.36268,108710.0,108700.0,0.12086309]
["bitfinex-derivatives","BTCF0:USTF0",1756478873659,0.36268,108710.0,108700.0,0.12286309]
["bitfinex-derivatives","BTCF0:USTF0",1756478874060,0.36268,108710.0,108700.0,0.08440309]
["bitfinex-derivatives","BTCF0:USTF0",1756478874262,0.36168,108710.0,108700.0,0.08440309]
["bitfinex-derivatives","BTCF0:USTF0",1756478874963,0.36168,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478875164,0.68168,108710.0,108700.0,0.08440309]
["bitfinex-derivatives","BTCF0:USTF0",1756478875556,0.68368,108710.0,108700.0,0.08440309]
["bitfinex-derivatives","BTCF0:USTF0",1756478876051,0.68468,108710.0,108700.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478876257,0.72298475,108710.0,108700.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478876752,0.05053,108700.0,108690.0,0.18731023]
["bitfinex-derivatives","BTCF0:USTF0",1756478877063,0.12368,108700.0,108690.0,0.18731023]
["bitfinex-derivatives","BTCF0:USTF0",1756478877260,0.37368,108700.0,108690.0,0.08240309]
["bitfinex-derivatives","BTCF0:USTF0",1756478877459,0.05053,108690.0,108670.0,0.11535715]
["bitfinex-derivatives","BTCF0:USTF0",1756478877664,1.0596066,108680.0,108670.0,0.11535715]
["bitfinex-derivatives","BTCF0:USTF0",1756478877865,1.0996066,108680.0,108660.0,0.21052508]
["bitfinex-derivatives","BTCF0:USTF0",1756478878063,0.08368,108670.0,108660.0,0.21052508]
["bitfinex-derivatives","BTCF0:USTF0",1756478878363,0.12368,108670.0,108660.0,0.24265508]
["bitfinex-derivatives","BTCF0:USTF0",1756478878664,0.12268,108670.0,108660.0,0.13594393]
["bitfinex-derivatives","BTCF0:USTF0",1756478878961,1.3486066,108670.0,108660.0,0.13594393]
["bitfinex-derivatives","BTCF0:USTF0",1756478879161,1.3986066,108670.0,108660.0,0.13594393]
["bitfinex-derivatives","BTCF0:USTF0",1756478879360,0.13268,108670.0,108660.0,0.17007393]
["bitfinex-derivatives","BTCF0:USTF0",1756478879561,0.42268,108670.0,108660.0,0.21738393]
["bitfinex-derivatives","BTCF0:USTF0",1756478880064,0.06315,108670.0,108660.0,0.46738393]
["bitfinex-derivatives","BTCF0:USTF0",1756478880260,0.06315,108670.0,108660.0,1.41224358]
["bitfinex-derivatives","BTCF0:USTF0",1756478880261,0.03,108670.0,108660.0,1.41224358]
["bitfinex-derivatives","BTCF0:USTF0",1756478880461,0.03,108670.0,108660.0,1.29688643]
["bitfinex-derivatives","BTCF0:USTF0",1756478880654,0.03,108670.0,108660.0,1.29888643]
["bitfinex-derivatives","BTCF0:USTF0",1756478881465,0.10494075,108710.0,108660.0,1.50647522]
["bitfinex-derivatives","BTCF0:USTF0",1756478881666,0.08211,108700.0,108690.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478882161,0.08211,108690.0,108680.0,0.12556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478882465,0.36773,108690.0,108680.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478882659,0.04773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478882859,0.42773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478883062,0.07773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478883879,0.29773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478884060,0.32773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478884666,0.66773,108680.0,108670.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1756478884967,0.32773,108680.0,108670.0,0.11656519]
["bitfinex-derivatives","BTCF0:USTF0",1756478885267,1.20032006,108680.0,108670.0,0.11756519]
["bitfinex-derivatives","BTCF0:USTF0",1756478885460,0.29773,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478885664,0.65773,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478886369,0.67646073,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478886867,0.71084073,108680.0,108670.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1756478887766,0.46084073,108680.0,108670.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1756478887967,0.13084073,108680.0,108670.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1756478888170,0.13084073,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478888566,0.13084073,108680.0,108670.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756478888864,0.13084073,108680.0,108670.0,1.04030428]
["bitfinex-derivatives","BTCF0:USTF0",1756478889067,0.08311073,108680.0,108670.0,1.05030428]
["bitfinex-derivatives","BTCF0:USTF0",1756478889267,0.13084073,108680.0,108670.0,0.96776006]
["bitfinex-derivatives","BTCF0:USTF0",1756478889668,0.11211,108680.0,108670.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756478891058,0.11211,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478891262,0.06438,108680.0,108670.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1756478891575,0.11211,108680.0,108670.0,0.96776006]
["bitfinex-derivatives","BTCF0:USTF0",1756478892367,0.11211,108680.0,108670.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756478892764,0.11211,108680.0,108670.0,0.09453549]
["bitfinex-derivatives","BTCF0:USTF0",1756478892965,0.11211,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478893158,0.11211,108680.0,108670.0,0.09453532]
["bitfinex-derivatives","BTCF0:USTF0",1756478893363,0.11211,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478893570,0.08211,108680.0,108670.0,0.17770666]
["bitfinex-derivatives","BTCF0:USTF0",1756478893774,0.40211,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478894264,0.40211,108680.0,108670.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756478894665,0.40211,108680.0,108670.0,0.21071854]
["bitfinex-derivatives","BTCF0:USTF0",1756478895175,0.40211,108680.0,108670.0,0.12754854]
["bitfinex-derivatives","BTCF0:USTF0",1756478895573,0.40211,108680.0,108670.0,0.16171854]
["bitfinex-derivatives","BTCF0:USTF0",1756478896175,0.40211,108680.0,108670.0,0.12754854]
["bitfinex-derivatives","BTCF0:USTF0",1756478896675,0.40211,108680.0,108670.0,0.11754854]
["bitfinex-derivatives","BTCF0:USTF0",1756478896879,0.65211,108680.0,108670.0,0.11754854]
["bitfinex-derivatives","BTCF0:USTF0",1756478897073,0.65211,108680.0,108670.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1756478897676,0.65211,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478897872,0.65211,108680.0,108670.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1756478898073,0.67111199,108680.0,108670.0,0.11871279]
["bitfinex-derivatives","BTCF0:USTF0",1756478898374,0.10111199,108680.0,108670.0,0.16771279]
["bitfinex-derivatives","BTCF0:USTF0",1756478898675,0.05338199,108680.0,108670.0,1.04030285]
["bitfinex-derivatives","BTCF0:USTF0",1756478898974,0.08338199,108680.0,108670.0,0.20071854]
["bitfinex-derivatives","BTCF0:USTF0",1756478899174,0.13111199,108680.0,108670.0,0.15171854]
["bitfinex-derivatives","BTCF0:USTF0",1756478901377,0.11211,108680.0,108670.0,0.15171854]
["bitfinex-derivatives","BTCF0:USTF0",1756478901678,0.11211,108680.0,108670.0,0.11754854]
["bitfinex-derivatives","BTCF0:USTF0",1756478901866,0.11211,108680.0,108670.0,0.15171854]
["bitfinex-derivatives","BTCF0:USTF0",1756478902774,0.11211,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478903173,0.43211,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478903376,0.43211,108680.0,108670.0,1.07094721]
["bitfinex-derivatives","BTCF0:USTF0",1756478903377,0.12211,108680.0,108670.0,1.07094721]
["bitfinex-derivatives","BTCF0:USTF0",1756478903576,0.07438,108680.0,108670.0,1.07094721]
["bitfinex-derivatives","BTCF0:USTF0",1756478903778,0.12211,108680.0,108670.0,1.07094721]
["bitfinex-derivatives","BTCF0:USTF0",1756478904178,0.12211,108680.0,108670.0,1.06994721]
["bitfinex-derivatives","BTCF0:USTF0",1756478904378,0.07438,108680.0,108670.0,1.06894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478904582,0.43311,108680.0,108670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756478905080,0.43311,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478905280,0.43311,108680.0,108670.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756478906077,0.38538,108680.0,108670.0,1.06894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478906388,0.031,108680.0,108670.0,1.31894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478906678,0.031,108680.0,108670.0,1.41096231]
["bitfinex-derivatives","BTCF0:USTF0",1756478907075,0.07191201,108700.0,108690.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756478907272,0.32,108700.0,108690.0,1.06894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478907576,0.10541001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478907577,0.05768001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478907775,0.08768001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478908181,0.12206001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478908382,0.16979001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478908577,0.16979001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478908783,0.16979001,108710.0,108700.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756478908980,0.16979001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478909381,0.44979001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478909587,0.17979001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478909884,0.45979001,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478910085,0.45979001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478910793,0.17979001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478910973,0.49279001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478911685,0.17279001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478911883,0.18679001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478912186,0.49679001,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478912982,0.37590747,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478913178,0.05590747,108710.0,108700.0,1.05894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478913473,0.05590747,108710.0,108700.0,1.40093691]
["bitfinex-derivatives","BTCF0:USTF0",1756478913674,0.05590747,108710.0,108700.0,1.30894721]
["bitfinex-derivatives","BTCF0:USTF0",1756478914280,0.16824614,108710.0,108700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756478914684,0.16824614,108710.0,108700.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756478914988,0.07976,108700.0,108690.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756478915174,0.06114,108700.0,108690.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756478915379,0.10976,108700.0,108690.0,1.06819721]
["bitfinex-derivatives","BTCF0:USTF0",1756478915575,0.10976,108700.0,108690.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756478915780,0.10976,108700.0,108690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478915988,0.03114,108700.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478916284,0.07976,108690.0,108680.0,0.11326808]
["bitfinex-derivatives","BTCF0:USTF0",1756478916586,0.10976,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478916786,0.38976,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478917486,1.61553721,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478917788,0.63976,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478918388,0.38976,108690.0,108680.0,0.10326808]
["bitfinex-derivatives","BTCF0:USTF0",1756478918794,0.39076,108690.0,108680.0,0.10326808]
["bitfinex-derivatives","BTCF0:USTF0",1756478919288,0.64076,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478919485,0.64276,108690.0,108680.0,0.02084808]
["bitfinex-derivatives","BTCF0:USTF0",1756478919888,0.39276,108690.0,108680.0,1.07904529]
["bitfinex-derivatives","BTCF0:USTF0",1756478920087,0.033,108690.0,108680.0,1.08904529]
["bitfinex-derivatives","BTCF0:USTF0",1756478920281,0.033,108690.0,108680.0,1.33904529]
["bitfinex-derivatives","BTCF0:USTF0",1756478920888,0.01890747,108710.0,108700.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756478921188,1.0246659,108760.0,108720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756478921189,0.97577721,108760.0,108720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756478921483,0.03114,108750.0,108740.0,1.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1756478921689,0.08525239,108750.0,108740.0,1.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1756478921881,0.05411239,108750.0,108740.0,1.29437721]
["bitfinex-derivatives","BTCF0:USTF0",1756478922189,0.05411239,108750.0,108740.0,1.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1756478922987,0.13387239,108750.0,108740.0,1.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1756478923385,0.13387239,108750.0,108740.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756478923386,0.08525239,108750.0,108740.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756478923784,0.13387239,108750.0,108740.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756478924093,0.04862,108740.0,108730.0,0.06767287]
["bitfinex-derivatives","BTCF0:USTF0",1756478924285,0.10976,108740.0,108730.0,0.06247287]
["bitfinex-derivatives","BTCF0:USTF0",1756478924587,0.10976,108740.0,108730.0,0.09937287]
["bitfinex-derivatives","BTCF0:USTF0",1756478924785,0.10976,108740.0,108730.0,0.03077287]
["bitfinex-derivatives","BTCF0:USTF0",1756478924990,0.10976,108740.0,108730.0,0.97042062]
["bitfinex-derivatives","BTCF0:USTF0",1756478925291,0.06114,108740.0,108730.0,0.09937287]
["bitfinex-derivatives","BTCF0:USTF0",1756478925593,0.10976,108740.0,108730.0,0.09937287]
["bitfinex-derivatives","BTCF0:USTF0",1756478925987,0.63976,108740.0,108730.0,0.03077287]
["bitfinex-derivatives","BTCF0:USTF0",1756478926180,0.66486457,108740.0,108730.0,0.02077287]
["bitfinex-derivatives","BTCF0:USTF0",1756478926385,1.55437687,108740.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478926586,0.43332912,108740.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478926781,0.40218912,108740.0,108710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756478926981,0.07356912,108740.0,108730.0,0.93964775]
["bitfinex-derivatives","BTCF0:USTF0",1756478927186,0.04862,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478927389,0.10976,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478927589,0.41976,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478927792,0.03,108730.0,108720.0,1.16274775]
["bitfinex-derivatives","BTCF0:USTF0",1756478928187,0.17538775,108760.0,108720.0,1.16274775]
["bitfinex-derivatives","BTCF0:USTF0",1756478928391,0.18088175,108760.0,108750.0,0.88899775]
["bitfinex-derivatives","BTCF0:USTF0",1756478928592,0.16088175,108760.0,108750.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1756478928789,0.50202175,108760.0,108750.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1756478928999,0.80064175,108760.0,108740.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756478929189,0.04862,108750.0,108740.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756478929385,0.384114,108750.0,108740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756478929599,0.03,108750.0,108740.0,1.14899775]
["bitfinex-derivatives","BTCF0:USTF0",1756478929799,0.10976,108750.0,108740.0,0.89899775]
["bitfinex-derivatives","BTCF0:USTF0",1756478930095,0.10976,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478930293,0.13387366,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478930487,0.10976,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478930997,0.10976,108750.0,108740.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756478931192,0.13387996,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478932398,0.13387996,108750.0,108740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756478933099,0.13387996,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478933299,0.13487996,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478933487,0.38587996,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478933691,0.71587996,108750.0,108720.0,0.03084689]
["bitfinex-derivatives","BTCF0:USTF0",1756478933891,0.46587996,108750.0,108720.0,0.03084689]
["bitfinex-derivatives","BTCF0:USTF0",1756478934094,1.33692771,108750.0,108720.0,0.02084689]
["bitfinex-derivatives","BTCF0:USTF0",1756478934396,0.07976,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478934590,0.12872298,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478935190,0.47872298,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478935793,0.72872298,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478935994,0.07976,108710.0,108700.0,1.75972]
["bitfinex-derivatives","BTCF0:USTF0",1756478936198,0.11976,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478936502,0.11876,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478937594,0.11876,108710.0,108700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478938898,0.07876,108710.0,108700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478939096,0.39876,108710.0,108700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756478939801,0.39876,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478940002,0.64976,108710.0,108690.0,0.02075909]
["bitfinex-derivatives","BTCF0:USTF0",1756478940500,0.07976,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478940702,0.10976,108680.0,108670.0,0.09257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478940904,0.10976,108680.0,108670.0,0.11040547]
["bitfinex-derivatives","BTCF0:USTF0",1756478941092,0.04,108680.0,108670.0,0.10354547]
["bitfinex-derivatives","BTCF0:USTF0",1756478941298,0.0184499,108700.0,108670.0,0.97459322]
["bitfinex-derivatives","BTCF0:USTF0",1756478941499,0.031,108690.0,108680.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756478941699,0.031,108690.0,108680.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756478941700,0.071,108690.0,108680.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756478941897,0.071,108690.0,108680.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1756478942201,0.071,108690.0,108680.0,1.20253775]
["bitfinex-derivatives","BTCF0:USTF0",1756478942801,0.04,108690.0,108680.0,1.20253775]
["bitfinex-derivatives","BTCF0:USTF0",1756478943407,0.04,108690.0,108680.0,1.30687718]
["bitfinex-derivatives","BTCF0:USTF0",1756478944407,0.10298893,108700.0,108680.0,1.38945265]
["bitfinex-derivatives","BTCF0:USTF0",1756478944606,0.17398893,108700.0,108690.0,1.06687718]
["bitfinex-derivatives","BTCF0:USTF0",1756478945509,0.17398893,108700.0,108690.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1756478945709,0.17398893,108700.0,108690.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756478945903,0.08216,108690.0,108680.0,0.08357547]
["bitfinex-derivatives","BTCF0:USTF0",1756478946107,0.071,108690.0,108680.0,1.15045265]
["bitfinex-derivatives","BTCF0:USTF0",1756478947209,0.12216,108690.0,108680.0,1.15045265]
["bitfinex-derivatives","BTCF0:USTF0",1756478948203,0.12216,108690.0,108680.0,1.06787718]
["bitfinex-derivatives","BTCF0:USTF0",1756478949001,0.12216,108690.0,108680.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1756478949207,0.12216,108690.0,108680.0,1.06787718]
["bitfinex-derivatives","BTCF0:USTF0",1756478951204,0.12216,108690.0,108680.0,1.15045265]
["bitfinex-derivatives","BTCF0:USTF0",1756478951399,0.12216,108690.0,108680.0,1.10032265]
["bitfinex-derivatives","BTCF0:USTF0",1756478951607,0.37216,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478951906,1.67754718,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478952412,0.08216,108670.0,108660.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478952613,1.42754718,108670.0,108660.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478952912,1.67754718,108670.0,108660.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478953512,0.38216,108670.0,108660.0,0.11393547]
["bitfinex-derivatives","BTCF0:USTF0",1756478953713,0.71216,108670.0,108660.0,0.11393547]
["bitfinex-derivatives","BTCF0:USTF0",1756478953910,0.71216,108670.0,108660.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478954610,1.68754718,108670.0,108660.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478955008,1.68754718,108670.0,108660.0,0.08457547]
["bitfinex-derivatives","BTCF0:USTF0",1756478955213,1.69154718,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478955814,0.05116,108660.0,108650.0,0.08257547]
["bitfinex-derivatives","BTCF0:USTF0",1756478956014,0.11216,108660.0,108650.0,0.16406547]
["bitfinex-derivatives","BTCF0:USTF0",1756478956216,0.11216,108660.0,108650.0,1.13945265]
["bitfinex-derivatives","BTCF0:USTF0",1756478956515,0.03,108660.0,108650.0,1.38945265]
["bitfinex-derivatives","BTCF0:USTF0",1756478956717,0.03,108660.0,108650.0,1.30687718]
["bitfinex-derivatives","BTCF0:USTF0",1756478956912,0.03,108660.0,108650.0,1.3894642]
["bitfinex-derivatives","BTCF0:USTF0",1756478957113,0.03,108660.0,108650.0,1.30687718]
["bitfinex-derivatives","BTCF0:USTF0",1756478957314,0.03,108660.0,108650.0,1.38946176]
["bitfinex-derivatives","BTCF0:USTF0",1756478957618,0.03,108660.0,108650.0,1.30687718]
["bitfinex-derivatives","BTCF0:USTF0",1756478958019,0.03,108660.0,108650.0,1.1394607]
["bitfinex-derivatives","BTCF0:USTF0",1756478958405,0.11216,108660.0,108650.0,0.11394352]
["bitfinex-derivatives","BTCF0:USTF0",1756478958618,0.11516,108660.0,108650.0,0.08258352]
["bitfinex-derivatives","BTCF0:USTF0",1756478958812,0.36516,108660.0,108650.0,0.08258352]
["bitfinex-derivatives","BTCF0:USTF0",1756478959611,1.35949551,108660.0,108650.0,0.08258352]
["bitfinex-derivatives","BTCF0:USTF0",1756478960308,0.08216,108650.0,108640.0,0.08258352]
["bitfinex-derivatives","BTCF0:USTF0",1756478960513,0.05116,108640.0,108630.0,0.17567854]
["bitfinex-derivatives","BTCF0:USTF0",1756478960709,0.09216,108640.0,108630.0,0.11554854]
["bitfinex-derivatives","BTCF0:USTF0",1756478961414,0.08216,108630.0,108620.0,0.20703854]
["bitfinex-derivatives","BTCF0:USTF0",1756478961618,0.12542762,108630.0,108620.0,0.20703854]
["bitfinex-derivatives","BTCF0:USTF0",1756478961911,1.3508148,108630.0,108620.0,0.11554854]
["bitfinex-derivatives","BTCF0:USTF0",1756478962116,1.36968674,108630.0,108620.0,0.08259575]
["bitfinex-derivatives","BTCF0:USTF0",1756478962506,0.73429956,108630.0,108620.0,0.08359575]
["bitfinex-derivatives","BTCF0:USTF0",1756478963219,0.48429956,108630.0,108620.0,0.11495575]
["bitfinex-derivatives","BTCF0:USTF0",1756478963819,0.48429956,108630.0,108620.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756478964011,1.45968674,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478964211,1.53398658,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478964512,0.2385994,108630.0,108620.0,0.14890854]
["bitfinex-derivatives","BTCF0:USTF0",1756478964817,0.2385994,108630.0,108620.0,0.19903854]
["bitfinex-derivatives","BTCF0:USTF0",1756478965215,1.21498658,108630.0,108620.0,0.11554854]
["bitfinex-derivatives","BTCF0:USTF0",1756478965414,0.08216,108610.0,108600.0,0.2558974]
["bitfinex-derivatives","BTCF0:USTF0",1756478965614,0.41216,108610.0,108600.0,0.2558974]
["bitfinex-derivatives","BTCF0:USTF0",1756478965812,0.41216,108610.0,108600.0,0.2872574]
["bitfinex-derivatives","BTCF0:USTF0",1756478966116,0.41216,108610.0,108600.0,0.08253257]
["bitfinex-derivatives","BTCF0:USTF0",1756478966117,1.09754718,108610.0,108600.0,0.08253257]
["bitfinex-derivatives","BTCF0:USTF0",1756478966313,1.29638718,108610.0,108590.0,0.13640211]
["bitfinex-derivatives","BTCF0:USTF0",1756478966520,1.05754718,108600.0,108590.0,0.02085357]
["bitfinex-derivatives","BTCF0:USTF0",1756478966712,1.08257768,108600.0,108590.0,0.02085357]
["bitfinex-derivatives","BTCF0:USTF0",1756478966908,1.08157768,108600.0,108580.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756478967113,1.38638718,108600.0,108580.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756478967322,0.411,108600.0,108590.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1756478968017,1.38638718,108600.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478968218,1.38638718,108600.0,108580.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756478968513,1.38638718,108600.0,108590.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756478968514,0.411,108600.0,108590.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756478968719,0.411,108600.0,108590.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756478968923,0.46216,108600.0,108590.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756478969126,0.46016,108600.0,108590.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756478969318,0.46016,108600.0,108590.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756478969319,0.08016,108600.0,108590.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756478969526,0.10016,108600.0,108590.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756478969721,0.10016,108600.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478969722,1.07554718,108600.0,108580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478970026,1.07554718,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478970215,1.37554718,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478970412,1.62554718,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478970617,1.64554718,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478970920,0.04907,108560.0,108550.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756478971121,1.10495247,108560.0,108550.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756478971423,1.35295247,108560.0,108550.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756478971618,1.30588247,108560.0,108530.0,0.42402048]
["bitfinex-derivatives","BTCF0:USTF0",1756478971820,0.08049529,108560.0,108540.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478972016,0.15468088,108560.0,108540.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478972216,0.08049529,108560.0,108550.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478972425,0.08049529,108560.0,108550.0,1.05709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478972623,0.07649529,108560.0,108550.0,1.05709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478972823,0.04901529,108560.0,108550.0,1.30709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478973023,0.07726082,108560.0,108550.0,1.30709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478973224,0.04901529,108560.0,108550.0,1.30709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478973523,0.04901529,108560.0,108550.0,1.30909718]
["bitfinex-derivatives","BTCF0:USTF0",1756478973825,0.04901529,108560.0,108550.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1756478974028,0.04901529,108560.0,108550.0,1.30909718]
["bitfinex-derivatives","BTCF0:USTF0",1756478974323,0.04901529,108560.0,108550.0,1.30709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478974520,0.05001529,108560.0,108550.0,1.30709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478974717,0.05001529,108560.0,108550.0,1.47046201]
["bitfinex-derivatives","BTCF0:USTF0",1756478974919,2.74496244,108610.0,108580.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756478975113,0.03148,108590.0,108580.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478975519,0.08055,108590.0,108580.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478975926,0.08055,108590.0,108580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756478976518,0.08055,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756478976713,1.12242152,108580.0,108560.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756478976914,1.07435152,108580.0,108560.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478977726,1.07435152,108580.0,108550.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756478977727,1.07435152,108580.0,108550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756478978118,1.48802253,108580.0,108550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756478978327,1.10802253,108580.0,108550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478978527,1.13802253,108580.0,108550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756478978720,1.15653475,108580.0,108550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478979027,0.08055,108570.0,108560.0,0.11532732]
["bitfinex-derivatives","BTCF0:USTF0",1756478979221,0.08055,108560.0,108550.0,0.19703732]
["bitfinex-derivatives","BTCF0:USTF0",1756478979427,0.08055,108560.0,108550.0,0.20803732]
["bitfinex-derivatives","BTCF0:USTF0",1756478979725,0.07955,108560.0,108550.0,0.19803732]
["bitfinex-derivatives","BTCF0:USTF0",1756478979927,0.07955,108560.0,108550.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756478980122,0.03148,108560.0,108550.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756478980522,0.03048,108560.0,108550.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756478980727,0.03048,108560.0,108550.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756478981025,0.03148,108570.0,108560.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478981225,0.06148,108570.0,108560.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478981619,0.11055,108570.0,108560.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478982227,0.08055,108560.0,108550.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756478982428,0.03148,108560.0,108550.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756478982824,0.08055,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478983121,1.67593718,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478983430,1.35593718,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478983620,0.13055,108560.0,108550.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756478983816,0.13055,108560.0,108550.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756478984022,0.13355,108560.0,108550.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756478984521,0.13555,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478984723,1.11093718,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478985118,1.36093718,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756478985518,1.36093718,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478986223,0.38555,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478986423,1.36093718,108560.0,108550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756478986728,1.36093718,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478986924,1.63093718,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756478987525,1.63093718,108560.0,108520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756478987828,0.08055,108520.0,108510.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478988023,0.42055,108520.0,108510.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756478988420,0.08055,108520.0,108510.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756478988622,0.41055,108520.0,108510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756478989029,0.41055,108520.0,108510.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1756478989221,0.48283911,108520.0,108510.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1756478989419,0.16283911,108520.0,108510.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1756478989621,0.16283911,108520.0,108510.0,1.06709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478989819,0.01,108520.0,108510.0,1.31709718]
["bitfinex-derivatives","BTCF0:USTF0",1756478990624,0.011,108520.0,108510.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756478990834,0.011,108520.0,108510.0,1.06909718]
["bitfinex-derivatives","BTCF0:USTF0",1756478991525,0.03962735,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478991723,0.12017735,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478991926,0.011,108520.0,108510.0,1.07109718]
["bitfinex-derivatives","BTCF0:USTF0",1756478992126,0.011,108520.0,108510.0,1.32109718]
["bitfinex-derivatives","BTCF0:USTF0",1756478993125,0.011,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478993320,0.11673716,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478993525,0.19396235,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478993721,0.14489235,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478993925,0.19396235,108520.0,108510.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756478994127,0.14489235,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478994729,0.19396235,108520.0,108510.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756478995333,1.41934953,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478995521,0.44396235,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478995727,1.41934953,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478996636,1.76934953,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478997134,0.79396235,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478997323,1.76934953,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478997637,1.45934953,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756478997834,0.48396235,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756478998135,0.23396235,108520.0,108510.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756478998428,0.18489235,108520.0,108510.0,1.07009718]
["bitfinex-derivatives","BTCF0:USTF0",1756478999134,0.051,108520.0,108510.0,1.32009718]
["bitfinex-derivatives","BTCF0:USTF0",1756478999335,0.051,108520.0,108510.0,1.07009718]
["bitfinex-derivatives","BTCF0:USTF0",1756479000034,0.051,108520.0,108510.0,1.06909718]
["bitfinex-derivatives","BTCF0:USTF0",1756479000238,0.051,108520.0,108510.0,1.31909718]
["bitfinex-derivatives","BTCF0:USTF0",1756479000440,0.01857796,108530.0,108520.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756479000735,0.01848285,108540.0,108530.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756479000937,0.09844285,108540.0,108510.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1756479001131,0.07996,108530.0,108520.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756479001331,0.07996,108530.0,108520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756479001737,1.31534718,108530.0,108520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756479002239,0.04161,108530.0,108520.0,1.02586718]
["bitfinex-derivatives","BTCF0:USTF0",1756479002437,0.04061,108530.0,108520.0,1.02586718]
["bitfinex-derivatives","BTCF0:USTF0",1756479002633,0.04061,108530.0,108520.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756479003331,0.011,108530.0,108520.0,1.02586718]
["bitfinex-derivatives","BTCF0:USTF0",1756479003632,0.011,108530.0,108520.0,1.27586718]
["bitfinex-derivatives","BTCF0:USTF0",1756479004334,0.01848285,108540.0,108530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756479004531,0.09844285,108540.0,108530.0,0.98986718]
["bitfinex-derivatives","BTCF0:USTF0",1756479004733,0.09844285,108540.0,108530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756479004933,0.09844285,108540.0,108530.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756479005239,0.09844285,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756479005441,1.33383003,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756479005831,0.36044285,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756479006027,0.36344285,108540.0,108530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756479007334,1.32883003,108540.0,108530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756479007535,0.67344285,108540.0,108530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756479007734,1.64883003,108540.0,108530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756479008234,1.64883003,108540.0,108500.0,1.77285523]
["bitfinex-derivatives","BTCF0:USTF0",1756479008235,0.07996,108510.0,108500.0,1.77285523]
["bitfinex-derivatives","BTCF0:USTF0",1756479008535,0.07996,108510.0,108500.0,2.76481241]
["bitfinex-derivatives","BTCF0:USTF0",1756479008732,0.07896,108510.0,108500.0,2.76481241]
["bitfinex-derivatives","BTCF0:USTF0",1756479008940,0.07896,108510.0,108500.0,1.77285523]
["bitfinex-derivatives","BTCF0:USTF0",1756479009136,0.10896,108510.0,108500.0,1.77285523]
["bitfinex-derivatives","BTCF0:USTF0",1756479009337,0.10896,108510.0,108500.0,0.02053523]
["bitfinex-derivatives","BTCF0:USTF0",1756479009537,0.10896,108510.0,108500.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1756479009943,1.40704841,108510.0,108500.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1756479010242,1.40804841,108510.0,108500.0,0.02353523]
["bitfinex-derivatives","BTCF0:USTF0",1756479010641,1.43416296,108510.0,108500.0,0.02353523]
["bitfinex-derivatives","BTCF0:USTF0",1756479011038,1.40804841,108510.0,108500.0,0.02353523]
["bitfinex-derivatives","BTCF0:USTF0",1756479011642,0.18266123,108510.0,108500.0,0.02453523]
["bitfinex-derivatives","BTCF0:USTF0",1756479012036,0.13331123,108510.0,108500.0,1.04560241]
["bitfinex-derivatives","BTCF0:USTF0",1756479012238,0.18266123,108510.0,108500.0,1.04460241]
["bitfinex-derivatives","BTCF0:USTF0",1756479012438,0.033,108510.0,108500.0,1.29260241]
["bitfinex-derivatives","BTCF0:USTF0",1756479012640,0.033,108510.0,108500.0,2.26798959]
["bitfinex-derivatives","BTCF0:USTF0",1756479012938,0.033,108510.0,108500.0,1.29260241]
["bitfinex-derivatives","BTCF0:USTF0",1756479013140,0.033,108510.0,108500.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1756479013440,0.11296,108510.0,108500.0,1.04260241]
["bitfinex-derivatives","BTCF0:USTF0",1756479013640,0.06361,108510.0,108500.0,1.04260241]
["bitfinex-derivatives","BTCF0:USTF0",1756479014641,0.11296,108510.0,108500.0,1.04260241]
["bitfinex-derivatives","BTCF0:USTF0",1756479015241,0.11296,108510.0,108500.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1756479015440,0.36296,108510.0,108500.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1756479016347,1.30834718,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479016652,1.33834718,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479016845,1.36448354,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479017247,1.33834718,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479017549,0.03061,108480.0,108470.0,1.02278718]
["bitfinex-derivatives","BTCF0:USTF0",1756479017746,0.03061,108480.0,108460.0,1.86410287]
["bitfinex-derivatives","BTCF0:USTF0",1756479017944,0.04935,108470.0,108460.0,2.76644555]
["bitfinex-derivatives","BTCF0:USTF0",1756479018145,0.06793569,108490.0,108470.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756479018348,0.04858569,108490.0,108480.0,1.02278718]
["bitfinex-derivatives","BTCF0:USTF0",1756479018646,0.01858569,108490.0,108480.0,1.27278718]
["bitfinex-derivatives","BTCF0:USTF0",1756479019549,0.01858569,108490.0,108480.0,1.27378718]
["bitfinex-derivatives","BTCF0:USTF0",1756479019854,0.01958569,108490.0,108480.0,1.27578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479020339,0.01958569,108490.0,108480.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1756479020541,0.09954569,108490.0,108480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756479021051,0.09954569,108490.0,108480.0,1.02578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479021849,0.09954569,108490.0,108480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756479022049,0.09954569,108490.0,108480.0,1.02578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479022253,0.05019569,108490.0,108480.0,1.02578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479022555,0.01958569,108490.0,108480.0,1.27578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479024345,0.00134569,108490.0,108480.0,1.27578718]
["bitfinex-derivatives","BTCF0:USTF0",1756479024546,0.12374726,108520.0,108480.0,1.34973458]
["bitfinex-derivatives","BTCF0:USTF0",1756479024741,0.21035332,108520.0,108510.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479025447,0.16100332,108520.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479025753,0.07996,108510.0,108500.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479025949,0.13595606,108510.0,108500.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479026252,0.13495606,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479026845,0.08660606,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479027045,0.11419432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479027246,0.08358432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479027547,0.11419432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479027746,0.11619432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479028148,0.16554432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479028348,0.11619432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479028753,0.16554432,108510.0,108500.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479028952,0.07996,108500.0,108470.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756479029153,0.08996,108500.0,108480.0,0.97637718]
["bitfinex-derivatives","BTCF0:USTF0",1756479029450,0.07996,108490.0,108480.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756479029754,0.03061,108490.0,108480.0,0.97796718]
["bitfinex-derivatives","BTCF0:USTF0",1756479030551,0.03061,108490.0,108480.0,0.97896718]
["bitfinex-derivatives","BTCF0:USTF0",1756479030856,0.07632,108490.0,108480.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756479031056,0.07632,108490.0,108480.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756479031253,0.07632,108490.0,108480.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756479031448,0.08032,108490.0,108480.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756479031752,0.08032,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479032259,0.33032,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479033550,0.33032,108490.0,108480.0,1.22750718]
["bitfinex-derivatives","BTCF0:USTF0",1756479033551,0.004,108490.0,108480.0,1.22750718]
["bitfinex-derivatives","BTCF0:USTF0",1756479034153,0.004,108490.0,108480.0,1.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1756479034360,0.00356,108490.0,108480.0,1.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1756479034651,0.00356,108490.0,108480.0,1.22750718]
["bitfinex-derivatives","BTCF0:USTF0",1756479034851,0.00356,108490.0,108480.0,1.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1756479035049,0.00356,108490.0,108480.0,1.22750718]
["bitfinex-derivatives","BTCF0:USTF0",1756479035654,0.00356,108490.0,108480.0,0.97750718]
["bitfinex-derivatives","BTCF0:USTF0",1756479036058,0.00356,108490.0,108480.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1756479036059,0.08004,108490.0,108480.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1756479036356,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479036952,0.08004,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479037355,0.03433,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479037755,0.00356,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479037945,0.03433,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479038152,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479038351,0.08004,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479038757,0.03433,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479038956,0.00356,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479039555,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479039754,0.08004,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479040057,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479040457,0.03433,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479040962,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479041473,0.08004,108490.0,108480.0,0.97638718]
["bitfinex-derivatives","BTCF0:USTF0",1756479042250,0.08004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479042251,0.33004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479042457,0.36004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479042760,1.33542718,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479043259,0.36004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479043461,0.70004,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479043662,0.71844205,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479044360,0.34844205,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479044562,0.36844205,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479044758,0.36844205,108490.0,108450.0,0.07297755]
["bitfinex-derivatives","BTCF0:USTF0",1756479044959,0.07648,108460.0,108450.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756479045466,0.10138482,108460.0,108450.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756479045763,0.07648,108450.0,108440.0,0.99838004]
["bitfinex-derivatives","BTCF0:USTF0",1756479046156,0.07648,108450.0,108440.0,0.02042286]
["bitfinex-derivatives","BTCF0:USTF0",1756479046466,0.07348,108450.0,108440.0,0.02042286]
["bitfinex-derivatives","BTCF0:USTF0",1756479047268,0.07648,108440.0,108430.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756479047474,0.07648,108440.0,108430.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1756479047966,0.07648,108430.0,108420.0,0.12569732]
["bitfinex-derivatives","BTCF0:USTF0",1756479048166,0.07648,108420.0,108410.0,0.12569732]
["bitfinex-derivatives","BTCF0:USTF0",1756479048363,0.03077,108420.0,108410.0,1.1010845]
["bitfinex-derivatives","BTCF0:USTF0",1756479048561,0.33648,108420.0,108410.0,0.11532732]
["bitfinex-derivatives","BTCF0:USTF0",1756479048862,0.37947131,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479049272,0.12947131,108420.0,108410.0,0.97999718]
["bitfinex-derivatives","BTCF0:USTF0",1756479049466,0.12947131,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479049665,0.12547131,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479050276,1.35085849,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479050564,0.37547131,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479050766,1.35085849,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479050970,0.37547131,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479051366,0.37547131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479051367,0.72747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479051768,0.47747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479052268,0.72747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479052571,0.47747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479053471,0.14747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479054569,1.12285849,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479054869,0.14747131,108420.0,108410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756479055174,0.07648,108400.0,108390.0,0.11532732]
["bitfinex-derivatives","BTCF0:USTF0",1756479055372,0.07648,108400.0,108380.0,0.15147732]
["bitfinex-derivatives","BTCF0:USTF0",1756479055373,0.07648,108390.0,108380.0,0.15147732]
["bitfinex-derivatives","BTCF0:USTF0",1756479055569,0.07648,108390.0,108380.0,0.11532732]
["bitfinex-derivatives","BTCF0:USTF0",1756479055773,0.07648,108390.0,108380.0,0.14348732]
["bitfinex-derivatives","BTCF0:USTF0",1756479055971,0.04077,108390.0,108370.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1756479056172,1.01615718,108390.0,108360.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756479056485,0.03077,108370.0,108360.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756479056667,0.07077,108370.0,108360.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756479056868,0.06677,108370.0,108350.0,1.02842334]
["bitfinex-derivatives","BTCF0:USTF0",1756479057077,0.09077574,108370.0,108350.0,1.02842334]
["bitfinex-derivatives","BTCF0:USTF0",1756479057273,0.09077574,108370.0,108360.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479057474,0.06677,108370.0,108360.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479057672,0.04,108370.0,108360.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479057876,0.11970939,108390.0,108360.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479058069,0.15047939,108390.0,108370.0,0.97938718]
["bitfinex-derivatives","BTCF0:USTF0",1756479058272,0.15047939,108390.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756479058871,0.17445287,108390.0,108370.0,0.97938718]
["bitfinex-derivatives","BTCF0:USTF0",1756479059069,0.07648,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756479060276,0.03077,108380.0,108370.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479060477,0.14568287,108390.0,108370.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479060678,0.002,108390.0,108380.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479061272,0.002,108390.0,108380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756479061472,0.004,108390.0,108380.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479061876,0.004,108390.0,108380.0,1.31764758]
["bitfinex-derivatives","BTCF0:USTF0",1756479062280,0.004,108390.0,108370.0,0.11314855]
["bitfinex-derivatives","BTCF0:USTF0",1756479062480,0.004,108390.0,108380.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479062780,0.004,108390.0,108380.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479063079,0.002,108390.0,108380.0,1.31764758]
["bitfinex-derivatives","BTCF0:USTF0",1756479063282,0.006,108390.0,108380.0,1.31764758]
["bitfinex-derivatives","BTCF0:USTF0",1756479063584,0.01895843,108400.0,108390.0,0.0922519]
["bitfinex-derivatives","BTCF0:USTF0",1756479063774,0.01895843,108400.0,108390.0,1.06763908]
["bitfinex-derivatives","BTCF0:USTF0",1756479063973,0.01895843,108400.0,108390.0,1.31763908]
["bitfinex-derivatives","BTCF0:USTF0",1756479064385,0.01895843,108400.0,108390.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479064583,0.01895843,108400.0,108390.0,1.31763908]
["bitfinex-derivatives","BTCF0:USTF0",1756479064878,0.0984114,108440.0,108410.0,0.0922349]
["bitfinex-derivatives","BTCF0:USTF0",1756479065078,0.97538718,108480.0,108430.0,1.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1756479065382,0.04633,108470.0,108450.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479065776,0.07218319,108480.0,108450.0,1.22538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479066175,0.05160849,108460.0,108450.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479066381,0.04633,108450.0,108430.0,0.0202088]
["bitfinex-derivatives","BTCF0:USTF0",1756479066681,0.04633,108450.0,108430.0,0.99559598]
["bitfinex-derivatives","BTCF0:USTF0",1756479066682,0.07963,108450.0,108430.0,0.99559598]
["bitfinex-derivatives","BTCF0:USTF0",1756479066882,0.07963,108440.0,108430.0,0.99559598]
["bitfinex-derivatives","BTCF0:USTF0",1756479067090,0.07963,108440.0,108430.0,0.0202088]
["bitfinex-derivatives","BTCF0:USTF0",1756479068689,0.32963,108440.0,108430.0,0.0202088]
["bitfinex-derivatives","BTCF0:USTF0",1756479069685,0.32963,108440.0,108400.0,1.11110194]
["bitfinex-derivatives","BTCF0:USTF0",1756479069686,1.31501718,108440.0,108400.0,1.11110194]
["bitfinex-derivatives","BTCF0:USTF0",1756479069876,0.04633,108430.0,108400.0,1.01493704]
["bitfinex-derivatives","BTCF0:USTF0",1756479070083,0.0333,108410.0,108400.0,1.01493704]
["bitfinex-derivatives","BTCF0:USTF0",1756479070390,0.07963,108410.0,108400.0,0.07047986]
["bitfinex-derivatives","BTCF0:USTF0",1756479070587,0.07963,108410.0,108400.0,1.04586704]
["bitfinex-derivatives","BTCF0:USTF0",1756479071283,0.04633,108420.0,108410.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756479071587,0.97538718,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479071588,0.08463,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479071789,1.04368718,108440.0,108410.0,0.97538718]
["bitfinex-derivatives","BTCF0:USTF0",1756479071987,0.04633,108410.0,108400.0,1.01593704]
["bitfinex-derivatives","BTCF0:USTF0",1756479072486,0.08163,108410.0,108400.0,0.04154986]
["bitfinex-derivatives","BTCF0:USTF0",1756479072686,0.08163,108410.0,108400.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1756479073280,0.07863,108410.0,108400.0,0.02021986]
["bitfinex-derivatives","BTCF0:USTF0",1756479074492,0.07863,108410.0,108400.0,0.07502986]
["bitfinex-derivatives","BTCF0:USTF0",1756479074792,0.10645261,108420.0,108410.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1756479074982,0.10645261,108420.0,108400.0,1.13343194]
["bitfinex-derivatives","BTCF0:USTF0",1756479075286,0.10645261,108420.0,108400.0,0.13571476]
["bitfinex-derivatives","BTCF0:USTF0",1756479075486,0.10645261,108420.0,108400.0,0.15804476]
["bitfinex-derivatives","BTCF0:USTF0",1756479075684,0.13128825,108420.0,108400.0,0.13571476]
["bitfinex-derivatives","BTCF0:USTF0",1756479075882,0.13128825,108420.0,108400.0,0.04254986]
["bitfinex-derivatives","BTCF0:USTF0",1756479075883,0.003,108410.0,108400.0,0.04254986]
["bitfinex-derivatives","BTCF0:USTF0",1756479076088,0.003,108410.0,108400.0,1.05141704]
["bitfinex-derivatives","BTCF0:USTF0",1756479076288,0.003,108410.0,108400.0,1.16691194]
["bitfinex-derivatives","BTCF0:USTF0",1756479077289,0.01,108410.0,108400.0,1.51015544]
["bitfinex-derivatives","BTCF0:USTF0",1756479077489,0.01868202,108440.0,108430.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756479077692,0.01868202,108440.0,108430.0,1.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1756479077894,0.01868202,108440.0,108430.0,1.34828518]
["bitfinex-derivatives","BTCF0:USTF0",1756479078097,0.01830849,108460.0,108450.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756479078395,0.02830849,108460.0,108450.0,1.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1756479079094,0.01,108460.0,108450.0,1.31172835]
["bitfinex-derivatives","BTCF0:USTF0",1756479079483,0.01,108460.0,108450.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1756479079484,0.05633,108460.0,108450.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1756479079686,0.05633,108460.0,108440.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1756479079890,0.05633,108460.0,108440.0,1.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1756479080792,0.01,108460.0,108440.0,0.03271929]
["bitfinex-derivatives","BTCF0:USTF0",1756479080995,0.05633,108460.0,108440.0,1.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1756479081593,0.06233,108460.0,108440.0,1.00910647]
["bitfinex-derivatives","BTCF0:USTF0",1756479081795,0.07963,108450.0,108440.0,1.00910647]
["bitfinex-derivatives","BTCF0:USTF0",1756479082393,0.0473,108460.0,108450.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756479082592,0.024,108460.0,108450.0,1.00706718]
["bitfinex-derivatives","BTCF0:USTF0",1756479082792,0.07033,108460.0,108450.0,1.00706718]
["bitfinex-derivatives","BTCF0:USTF0",1756479083193,0.06633,108460.0,108450.0,1.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1756479083394,0.09963,108460.0,108450.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756479083695,0.09963,108460.0,108440.0,0.90844114]
["bitfinex-derivatives","BTCF0:USTF0",1756479083898,0.0383,108450.0,108440.0,0.05259929]
["bitfinex-derivatives","BTCF0:USTF0",1756479084201,0.08463,108450.0,108440.0,0.05259929]
["bitfinex-derivatives","BTCF0:USTF0",1756479084597,0.33963,108450.0,108440.0,0.02091929]
["bitfinex-derivatives","BTCF0:USTF0",1756479084796,0.33863,108450.0,108440.0,0.02091929]
["bitfinex-derivatives","BTCF0:USTF0",1756479086800,0.33863,108450.0,108440.0,0.05419929]
["bitfinex-derivatives","BTCF0:USTF0",1756479086801,0.08863,108450.0,108440.0,0.05419929]
["bitfinex-derivatives","BTCF0:USTF0",1756479087105,1.22435185,108450.0,108440.0,0.02191929]
["bitfinex-derivatives","BTCF0:USTF0",1756479087399,0.34863,108450.0,108440.0,0.02191929]
["bitfinex-derivatives","BTCF0:USTF0",1756479087596,0.34863,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479087898,0.04633,108440.0,108430.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756479088097,0.04633,108440.0,108420.0,0.89607169]
["bitfinex-derivatives","BTCF0:USTF0",1756479088098,0.0333,108440.0,108420.0,0.90987169]
["bitfinex-derivatives","BTCF0:USTF0",1756479088399,0.07963,108430.0,108420.0,0.05622984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089000,0.01,108450.0,108420.0,0.05622984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089001,0.04633,108440.0,108420.0,0.05622984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089300,0.07963,108430.0,108420.0,0.05622984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089495,0.07963,108430.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089496,0.10371618,108430.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479089700,0.35371618,108430.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479090200,0.16523551,108430.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479090404,0.19853551,108430.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479090896,0.19853551,108430.0,108420.0,0.05098984]
["bitfinex-derivatives","BTCF0:USTF0",1756479091092,0.003,108440.0,108420.0,0.18345433]
["bitfinex-derivatives","BTCF0:USTF0",1756479091299,0.07498,108440.0,108430.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756479091499,0.09901869,108440.0,108430.0,0.16310449]
["bitfinex-derivatives","BTCF0:USTF0",1756479091796,0.09601869,108440.0,108430.0,0.16310449]
["bitfinex-derivatives","BTCF0:USTF0",1756479092007,0.10001869,108440.0,108430.0,0.16310449]
["bitfinex-derivatives","BTCF0:USTF0",1756479092391,0.40076869,108440.0,108430.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479092605,1.60649054,108440.0,108420.0,0.02134984]
["bitfinex-derivatives","BTCF0:USTF0",1756479092898,0.08273,108430.0,108420.0,0.13675433]
["bitfinex-derivatives","BTCF0:USTF0",1756479093102,0.08273,108430.0,108420.0,0.18345433]
["bitfinex-derivatives","BTCF0:USTF0",1756479093103,0.08173,108430.0,108420.0,0.18345433]
["bitfinex-derivatives","BTCF0:USTF0",1756479093297,0.03198,108430.0,108420.0,0.18345433]
["bitfinex-derivatives","BTCF0:USTF0",1756479093499,0.05901869,108440.0,108430.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756479093803,0.08901869,108440.0,108430.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756479094016,0.08901869,108440.0,108430.0,0.16310449]
["bitfinex-derivatives","BTCF0:USTF0",1756479094201,0.05901869,108440.0,108430.0,1.03882634]
["bitfinex-derivatives","BTCF0:USTF0",1756479094497,0.06201869,108440.0,108430.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479094701,0.32201869,108440.0,108430.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479094905,1.19474054,108440.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479095099,0.32401869,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479095308,1.25549054,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479095497,1.34549054,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479096299,1.34549054,108440.0,108420.0,0.02034984]
["bitfinex-derivatives","BTCF0:USTF0",1756479096507,0.08273,108430.0,108420.0,0.10511433]
["bitfinex-derivatives","BTCF0:USTF0",1756479096805,0.08073,108430.0,108420.0,0.10511433]
["bitfinex-derivatives","BTCF0:USTF0",1756479097194,0.08073,108430.0,108420.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479097703,1.21645185,108430.0,108420.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479097907,0.34073,108430.0,108420.0,0.08476449]
["bitfinex-derivatives","BTCF0:USTF0",1756479098110,0.09573,108430.0,108420.0,0.11540449]
["bitfinex-derivatives","BTCF0:USTF0",1756479098405,0.09573,108430.0,108420.0,0.11640449]
["bitfinex-derivatives","BTCF0:USTF0",1756479098905,0.09573,108430.0,108420.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479099205,0.10573,108430.0,108420.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479101002,0.10573,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479101202,0.98145185,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479101607,0.10573,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479102002,0.10573,108430.0,108420.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479102805,0.10573,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479104108,0.10573,108430.0,108420.0,0.11640449]
["bitfinex-derivatives","BTCF0:USTF0",1756479105507,0.10573,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479105810,1.08610846,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479106508,0.10573,108430.0,108420.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479108407,1.08610846,108430.0,108420.0,0.08576449]
["bitfinex-derivatives","BTCF0:USTF0",1756479109207,1.08610846,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479109208,1.69610846,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479109404,0.71573,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479109716,1.69610846,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479110813,0.08273,108390.0,108380.0,0.19420649]
["bitfinex-derivatives","BTCF0:USTF0",1756479111317,0.03198,108390.0,108380.0,0.16310449]
["bitfinex-derivatives","BTCF0:USTF0",1756479112412,0.03698,108390.0,108380.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479112616,0.006,108390.0,108380.0,0.16410449]
["bitfinex-derivatives","BTCF0:USTF0",1756479113006,0.98037846,108430.0,108390.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756479113211,0.03198,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479113417,0.07198,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479113717,0.07198,108420.0,108410.0,0.0401856]
["bitfinex-derivatives","BTCF0:USTF0",1756479113911,0.07198,108420.0,108410.0,0.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1756479114112,0.07198,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479114415,0.04,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479114814,0.1138535,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479115117,0.07198,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479115310,0.12273,108420.0,108410.0,0.0401856]
["bitfinex-derivatives","BTCF0:USTF0",1756479115813,0.07598,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479116213,0.044,108420.0,108410.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1756479116525,0.13373,108420.0,108410.0,0.0105456]
["bitfinex-derivatives","BTCF0:USTF0",1756479116818,1.11410846,108420.0,108410.0,0.0105456]
["bitfinex-derivatives","BTCF0:USTF0",1756479117011,1.10710846,108420.0,108410.0,0.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1756479117207,0.13573,108420.0,108410.0,0.0898856]
["bitfinex-derivatives","BTCF0:USTF0",1756479117411,1.11610846,108420.0,108410.0,0.0898856]
["bitfinex-derivatives","BTCF0:USTF0",1756479117617,0.13573,108420.0,108410.0,0.0898856]
["bitfinex-derivatives","BTCF0:USTF0",1756479117813,0.13173,108420.0,108410.0,0.0898856]
["bitfinex-derivatives","BTCF0:USTF0",1756479118019,0.053,108420.0,108410.0,1.32026406]
["bitfinex-derivatives","BTCF0:USTF0",1756479118810,0.053,108420.0,108410.0,0.3398856]
["bitfinex-derivatives","BTCF0:USTF0",1756479119220,0.053,108420.0,108410.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756479119912,0.05295239,108420.0,108410.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756479120217,0.04274841,108420.0,108410.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756479120412,0.013,108420.0,108410.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756479120818,0.013,108420.0,108410.0,1.06071846]
["bitfinex-derivatives","BTCF0:USTF0",1756479121021,0.01284239,108420.0,108410.0,1.06071846]
["bitfinex-derivatives","BTCF0:USTF0",1756479121219,0.01099138,108420.0,108410.0,1.32026406]
["bitfinex-derivatives","BTCF0:USTF0",1756479121518,0.01099138,108420.0,108410.0,0.3607364]
["bitfinex-derivatives","BTCF0:USTF0",1756479121821,0.13075138,108420.0,108410.0,0.1107364]
["bitfinex-derivatives","BTCF0:USTF0",1756479122014,0.05099138,108420.0,108410.0,0.1107364]
["bitfinex-derivatives","BTCF0:USTF0",1756479122509,0.05099138,108420.0,108410.0,1.09111486]
["bitfinex-derivatives","BTCF0:USTF0",1756479123115,0.05099138,108420.0,108410.0,0.1107364]
["bitfinex-derivatives","BTCF0:USTF0",1756479123314,0.05099138,108420.0,108410.0,1.09111486]
["bitfinex-derivatives","BTCF0:USTF0",1756479123519,0.05099138,108420.0,108410.0,0.1107364]
["bitfinex-derivatives","BTCF0:USTF0",1756479124215,0.05099138,108420.0,108410.0,1.34111486]
["bitfinex-derivatives","BTCF0:USTF0",1756479124425,0.04034398,108440.0,108430.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756479124612,0.12010398,108440.0,108430.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756479124815,0.12010398,108440.0,108430.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1756479125616,0.14651557,108440.0,108430.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1756479125923,0.14651557,108440.0,108430.0,0.0930556]
["bitfinex-derivatives","BTCF0:USTF0",1756479125924,0.15251557,108440.0,108430.0,0.0930556]
["bitfinex-derivatives","BTCF0:USTF0",1756479126315,0.13610398,108440.0,108430.0,0.0930556]
["bitfinex-derivatives","BTCF0:USTF0",1756479126714,0.14210398,108440.0,108430.0,0.0940556]
["bitfinex-derivatives","BTCF0:USTF0",1756479128611,1.37248244,108440.0,108430.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1756479129023,1.37248244,108440.0,108430.0,0.0444956]
["bitfinex-derivatives","BTCF0:USTF0",1756479129225,0.39210398,108440.0,108430.0,0.0940556]
["bitfinex-derivatives","BTCF0:USTF0",1756479130026,0.39210398,108440.0,108430.0,0.0444956]
["bitfinex-derivatives","BTCF0:USTF0",1756479130526,0.39210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479130723,1.39826178,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479130924,1.73826178,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479131715,1.73826178,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479132017,0.75788332,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479132219,0.73210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479132516,0.73210398,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479132717,0.73210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479133925,0.73210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479134327,0.73210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479134824,0.41210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479135033,0.16210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479136635,1.16794472,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479137332,1.14248244,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479138832,0.16210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479139335,0.16210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479139539,0.16210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479139736,0.16210398,108440.0,108430.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1756479140033,0.16210398,108440.0,108430.0,0.0491056]
["bitfinex-derivatives","BTCF0:USTF0",1756479141533,0.16210398,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479141831,1.12357406,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479142024,0.1431956,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479142228,1.14231477,108440.0,108430.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1756479142431,1.49231477,108440.0,108390.0,0.43018243]
["bitfinex-derivatives","BTCF0:USTF0",1756479142634,0.03363,108420.0,108410.0,0.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1756479142934,1.44904631,108420.0,108410.0,0.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1756479143434,1.44904631,108420.0,108410.0,0.0424956]
["bitfinex-derivatives","BTCF0:USTF0",1756479143635,0.46866785,108420.0,108410.0,0.0424956]
["bitfinex-derivatives","BTCF0:USTF0",1756479144428,0.47166785,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479144737,1.45204631,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479144936,0.47166785,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479145239,1.45204631,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479145426,1.52721045,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479145833,0.54683199,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479146138,1.53121045,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479146332,0.04613,108410.0,108370.0,0.07351855]
["bitfinex-derivatives","BTCF0:USTF0",1756479146539,0.07976,108390.0,108380.0,0.17068243]
["bitfinex-derivatives","BTCF0:USTF0",1756479147841,0.1009542,108390.0,108380.0,0.17068243]
["bitfinex-derivatives","BTCF0:USTF0",1756479148142,0.1009542,108390.0,108380.0,0.42168243]
["bitfinex-derivatives","BTCF0:USTF0",1756479148839,0.1019542,108390.0,108380.0,0.42068243]
["bitfinex-derivatives","BTCF0:USTF0",1756479149441,0.1029542,108390.0,108380.0,0.42068243]
["bitfinex-derivatives","BTCF0:USTF0",1756479150234,0.1019542,108390.0,108380.0,0.42068243]
["bitfinex-derivatives","BTCF0:USTF0",1756479150444,0.1039542,108390.0,108380.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1756479151442,0.08125,108380.0,108370.0,0.17560243]
["bitfinex-derivatives","BTCF0:USTF0",1756479151742,0.11125,108380.0,108370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756479151947,0.03,108380.0,108370.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756479152346,0.03,108380.0,108370.0,1.28995846]
["bitfinex-derivatives","BTCF0:USTF0",1756479152735,0.11125,108380.0,108370.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756479152947,0.11225,108380.0,108370.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756479154146,0.11325,108380.0,108370.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756479154545,0.11225,108380.0,108370.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756479154740,0.11425,108380.0,108370.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1756479154944,0.11425,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479154945,0.033,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479156342,0.11425,108380.0,108370.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1756479156647,0.033,108380.0,108370.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1756479156847,0.033,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479157151,0.11425,108380.0,108370.0,1.04095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479157447,0.06751,108380.0,108370.0,1.04095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479157646,0.033,108380.0,108370.0,1.04095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479158249,0.033,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479158638,0.00946,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479158942,0.003,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479159146,0.003,108380.0,108370.0,1.38322496]
["bitfinex-derivatives","BTCF0:USTF0",1756479159342,0.003,108380.0,108370.0,1.29095846]
["bitfinex-derivatives","BTCF0:USTF0",1756479160138,0.003,108380.0,108370.0,1.38322516]
["bitfinex-derivatives","BTCF0:USTF0",1756479161051,0.17532199,108420.0,108380.0,0.0922567]
["bitfinex-derivatives","BTCF0:USTF0",1756479161347,0.02883142,108420.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479161948,0.08125,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479162448,0.33125,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479163450,0.35429237,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479164045,0.36029237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479165451,1.35067083,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479166751,0.37029237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479166948,1.35067083,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479168241,0.12029237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479168447,0.12029237,108410.0,108400.0,0.98237846]
["bitfinex-derivatives","BTCF0:USTF0",1756479168843,0.07355237,108410.0,108400.0,1.23237846]
["bitfinex-derivatives","BTCF0:USTF0",1756479169148,0.11929237,108410.0,108400.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756479169352,0.11929237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479169756,0.11329237,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479169957,0.11829237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479170156,0.36829237,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479170458,1.71867083,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479170958,1.71567083,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479171157,1.71867083,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479171956,1.71867083,108410.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479172154,1.46867083,108410.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479173247,1.06162846,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479173556,1.15162846,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479174552,1.39162846,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479174751,0.41125,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479174959,1.39162846,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479175164,1.39462846,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756479175661,1.62462846,108400.0,108370.0,0.02022685]
["bitfinex-derivatives","BTCF0:USTF0",1756479175953,0.08125,108380.0,108370.0,0.02022685]
["bitfinex-derivatives","BTCF0:USTF0",1756479176153,0.09025,108380.0,108370.0,0.02022685]
["bitfinex-derivatives","BTCF0:USTF0",1756479176569,1.07062846,108380.0,108370.0,0.02022685]
["bitfinex-derivatives","BTCF0:USTF0",1756479176751,0.09025,108380.0,108370.0,0.02022685]
["bitfinex-derivatives","BTCF0:USTF0",1756479178358,0.04351,108380.0,108360.0,0.02841731]
["bitfinex-derivatives","BTCF0:USTF0",1756479178560,0.08125,108370.0,108360.0,0.04059731]
["bitfinex-derivatives","BTCF0:USTF0",1756479178757,0.08125,108370.0,108360.0,0.02080731]
["bitfinex-derivatives","BTCF0:USTF0",1756479179160,0.08025,108370.0,108360.0,0.02080731]
["bitfinex-derivatives","BTCF0:USTF0",1756479179353,0.08025,108370.0,108360.0,0.03458731]
["bitfinex-derivatives","BTCF0:USTF0",1756479179552,0.09025,108370.0,108360.0,0.02080731]
["bitfinex-derivatives","BTCF0:USTF0",1756479179951,0.09225,108370.0,108360.0,0.02080731]
["bitfinex-derivatives","BTCF0:USTF0",1756479180458,0.09225,108370.0,108350.0,1.90210361]
["bitfinex-derivatives","BTCF0:USTF0",1756479180459,1.64262846,108370.0,108350.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1756479180657,1.01150846,108360.0,108350.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1756479180862,0.36113,108360.0,108350.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1756479181057,0.36113,108360.0,108350.0,0.04349118]
["bitfinex-derivatives","BTCF0:USTF0",1756479181255,0.40825,108360.0,108350.0,0.30062118]
["bitfinex-derivatives","BTCF0:USTF0",1756479181655,0.40825,108360.0,108350.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1756479182058,0.42703872,108360.0,108350.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1756479182562,0.43303872,108360.0,108350.0,0.03308118]
["bitfinex-derivatives","BTCF0:USTF0",1756479182863,0.43303872,108360.0,108350.0,1.03199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479183050,0.43303872,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479183051,0.336,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479183251,0.036,108360.0,108350.0,0.30162118]
["bitfinex-derivatives","BTCF0:USTF0",1756479183457,0.06713,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479183664,0.036,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479184567,0.036,108360.0,108350.0,1.39803917]
["bitfinex-derivatives","BTCF0:USTF0",1756479185057,0.036,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479185265,0.006,108360.0,108350.0,1.28199964]
["bitfinex-derivatives","BTCF0:USTF0",1756479185563,0.01859305,108370.0,108360.0,0.095216]
["bitfinex-derivatives","BTCF0:USTF0",1756479185762,0.01746305,108370.0,108360.0,3.08039446]
["bitfinex-derivatives","BTCF0:USTF0",1756479186066,0.01746305,108370.0,108360.0,2.98811846]
["bitfinex-derivatives","BTCF0:USTF0",1756479186359,0.01746305,108370.0,108360.0,2.73811846]
["bitfinex-derivatives","BTCF0:USTF0",1756479186958,0.01746305,108370.0,108360.0,1.75774]
["bitfinex-derivatives","BTCF0:USTF0",1756479187155,0.06458305,108370.0,108360.0,1.75661]
["bitfinex-derivatives","BTCF0:USTF0",1756479187356,0.06458305,108370.0,108360.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1756479187558,0.06458305,108370.0,108360.0,1.87081845]
["bitfinex-derivatives","BTCF0:USTF0",1756479187961,0.06458305,108370.0,108360.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1756479188665,0.01746305,108370.0,108360.0,2.73817846]
["bitfinex-derivatives","BTCF0:USTF0",1756479188859,0.01746305,108370.0,108360.0,2.85419691]
["bitfinex-derivatives","BTCF0:USTF0",1756479189363,0.01746305,108370.0,108360.0,3.10119691]
["bitfinex-derivatives","BTCF0:USTF0",1756479189560,0.01906427,108380.0,108360.0,3.10119691]
["bitfinex-derivatives","BTCF0:USTF0",1756479189764,0.09718517,108390.0,108370.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479190065,0.02893517,108390.0,108380.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479190361,0.01893517,108390.0,108380.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479190555,0.01893517,108390.0,108380.0,1.23037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479190959,0.06615998,108410.0,108380.0,1.23037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479191159,0.09,108410.0,108400.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479191359,0.01883142,108420.0,108400.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479191577,0.01883142,108420.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479192155,0.09708142,108420.0,108400.0,0.11601845]
["bitfinex-derivatives","BTCF0:USTF0",1756479192354,0.09708142,108420.0,108400.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479192558,0.04712,108410.0,108390.0,1.09639691]
["bitfinex-derivatives","BTCF0:USTF0",1756479192754,0.07825,108410.0,108390.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479193161,0.07725,108410.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479193663,0.07725,108410.0,108400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756479193859,0.03113,108410.0,108390.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479194264,0.03013,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479194665,0.03013,108410.0,108400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756479194865,0.03013,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479195056,0.07725,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479195262,0.32725,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479195463,0.33725,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479196166,0.33725,108410.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479196167,0.07825,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479196758,0.07825,108400.0,108380.0,0.13857915]
["bitfinex-derivatives","BTCF0:USTF0",1756479196961,0.07825,108400.0,108390.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756479197356,0.03113,108400.0,108390.0,0.98557846]
["bitfinex-derivatives","BTCF0:USTF0",1756479197560,0.07825,108400.0,108390.0,0.98557846]
["bitfinex-derivatives","BTCF0:USTF0",1756479197765,0.07825,108400.0,108390.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756479198457,0.08325,108400.0,108390.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756479198653,0.08231287,108400.0,108390.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756479198858,0.03519287,108400.0,108390.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756479199056,0.005,108400.0,108390.0,1.23657846]
["bitfinex-derivatives","BTCF0:USTF0",1756479199263,0.005,108400.0,108390.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756479199469,0.08325,108400.0,108390.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756479200061,0.08325,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479200264,0.08325,108400.0,108390.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756479200564,0.03113,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479200960,0.03113,108400.0,108390.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756479202164,0.03113,108400.0,108390.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756479202469,1.32740278,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479202765,0.34702432,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479203158,0.35702432,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479203364,0.35702432,108400.0,108390.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756479203565,0.10702432,108400.0,108390.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756479203864,0.05990432,108400.0,108390.0,1.06509846]
["bitfinex-derivatives","BTCF0:USTF0",1756479204459,0.02877432,108400.0,108390.0,1.06509846]
["bitfinex-derivatives","BTCF0:USTF0",1756479204871,0.05990432,108400.0,108390.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756479205164,0.05990432,108400.0,108390.0,1.06509846]
["bitfinex-derivatives","BTCF0:USTF0",1756479205369,0.10702432,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479205571,1.08740278,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479205770,0.10702432,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479205971,0.10702432,108400.0,108390.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756479206667,0.10702432,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479207067,1.33740278,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479207268,1.64740278,108400.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479207471,1.05862846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479207672,1.06862846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479208575,1.31862846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479208874,0.33825,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479209174,0.08825,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479209572,0.08825,108390.0,108380.0,0.1078407]
["bitfinex-derivatives","BTCF0:USTF0",1756479209769,0.04113,108390.0,108380.0,0.1078407]
["bitfinex-derivatives","BTCF0:USTF0",1756479210073,0.04113,108390.0,108380.0,1.08821916]
["bitfinex-derivatives","BTCF0:USTF0",1756479210369,0.08825,108390.0,108380.0,0.0566507]
["bitfinex-derivatives","BTCF0:USTF0",1756479210872,0.09025,108390.0,108380.0,0.1050607]
["bitfinex-derivatives","BTCF0:USTF0",1756479211079,0.09225,108390.0,108380.0,0.1050607]
["bitfinex-derivatives","BTCF0:USTF0",1756479211374,0.09225,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479211578,1.07262846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479211772,1.07062846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479211972,0.09125,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479212276,0.34125,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479212477,1.32162846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479213170,1.32262846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479213774,0.34225,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479213974,1.32262846,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479214277,0.34225,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479214475,0.09225,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479215175,0.09025,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479215474,0.09225,108390.0,108380.0,0.0241207]
["bitfinex-derivatives","BTCF0:USTF0",1756479215673,0.65225,108390.0,108380.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1756479216176,1.34262846,108390.0,108380.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1756479217279,0.04943,108380.0,108350.0,0.08049118]
["bitfinex-derivatives","BTCF0:USTF0",1756479217580,0.08333,108360.0,108350.0,0.11178118]
["bitfinex-derivatives","BTCF0:USTF0",1756479217772,0.0339,108360.0,108350.0,0.11178118]
["bitfinex-derivatives","BTCF0:USTF0",1756479217968,0.01905421,108370.0,108360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756479217969,0.10238421,108370.0,108360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756479218274,0.12910394,108370.0,108360.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479218479,0.12910394,108370.0,108360.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756479218780,0.08333,108360.0,108350.0,0.11385118]
["bitfinex-derivatives","BTCF0:USTF0",1756479218972,0.08333,108360.0,108350.0,0.11485118]
["bitfinex-derivatives","BTCF0:USTF0",1756479219174,0.08333,108360.0,108350.0,0.03515118]
["bitfinex-derivatives","BTCF0:USTF0",1756479219377,0.09333,108360.0,108350.0,0.11485118]
["bitfinex-derivatives","BTCF0:USTF0",1756479219574,0.09333,108360.0,108350.0,0.06644118]
["bitfinex-derivatives","BTCF0:USTF0",1756479219778,0.09333,108360.0,108350.0,0.11385118]
["bitfinex-derivatives","BTCF0:USTF0",1756479219971,0.01,108360.0,108350.0,1.34422964]
["bitfinex-derivatives","BTCF0:USTF0",1756479220485,0.01905421,108370.0,108360.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479220677,0.01905421,108370.0,108360.0,1.31007846]
["bitfinex-derivatives","BTCF0:USTF0",1756479223072,0.05395421,108370.0,108360.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756479223282,0.02005421,108370.0,108360.0,1.31007846]
["bitfinex-derivatives","BTCF0:USTF0",1756479223876,0.02005421,108370.0,108360.0,1.31107846]
["bitfinex-derivatives","BTCF0:USTF0",1756479224272,0.08433,108370.0,108360.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479224782,0.08433,108370.0,108360.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479224978,0.2849,108370.0,108350.0,0.08156118]
["bitfinex-derivatives","BTCF0:USTF0",1756479225180,0.08333,108360.0,108350.0,0.06444118]
["bitfinex-derivatives","BTCF0:USTF0",1756479225386,0.35333,108360.0,108350.0,0.03315118]
["bitfinex-derivatives","BTCF0:USTF0",1756479225577,0.35333,108360.0,108350.0,0.11285118]
["bitfinex-derivatives","BTCF0:USTF0",1756479227085,0.35333,108360.0,108350.0,0.06544118]
["bitfinex-derivatives","BTCF0:USTF0",1756479227279,0.42891472,108360.0,108350.0,0.06544118]
["bitfinex-derivatives","BTCF0:USTF0",1756479227478,0.42891472,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479227682,0.42891472,108360.0,108350.0,0.03315118]
["bitfinex-derivatives","BTCF0:USTF0",1756479227880,0.42891472,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479229387,0.35333,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479229688,1.33370846,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479230388,0.35333,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479230985,0.10333,108360.0,108350.0,0.11385118]
["bitfinex-derivatives","BTCF0:USTF0",1756479231382,1.08370846,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479231584,1.4066432,108360.0,108350.0,0.03415118]
["bitfinex-derivatives","BTCF0:USTF0",1756479232385,2.70702166,108360.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756479232584,1.06370846,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479232783,1.42230798,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479233085,0.0339,108310.0,108300.0,0.16440393]
["bitfinex-derivatives","BTCF0:USTF0",1756479233282,0.08333,108310.0,108300.0,0.19569393]
["bitfinex-derivatives","BTCF0:USTF0",1756479233482,0.08333,108320.0,108310.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479233884,0.08033,108320.0,108310.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756479234283,0.09711393,108320.0,108310.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756479234479,0.09711393,108320.0,108310.0,0.44569393]
["bitfinex-derivatives","BTCF0:USTF0",1756479234680,0.09411393,108320.0,108310.0,0.44569393]
["bitfinex-derivatives","BTCF0:USTF0",1756479234879,0.09411393,108320.0,108310.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1756479235583,0.06068393,108320.0,108310.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1756479235790,0.01,108320.0,108310.0,1.31107846]
["bitfinex-derivatives","BTCF0:USTF0",1756479236183,0.011,108320.0,108310.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1756479236383,0.06218641,108320.0,108310.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479237091,0.0449,108320.0,108310.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479237495,0.011,108320.0,108310.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479237992,0.011,108320.0,108310.0,1.06107846]
["bitfinex-derivatives","BTCF0:USTF0",1756479238583,0.011,108320.0,108310.0,1.31107846]
["bitfinex-derivatives","BTCF0:USTF0",1756479239187,0.011,108320.0,108310.0,1.06107846]
["bitfinex-derivatives","BTCF0:USTF0",1756479239383,0.01859952,108340.0,108310.0,1.26266846]
["bitfinex-derivatives","BTCF0:USTF0",1756479239685,0.01859952,108340.0,108330.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479239883,0.01859952,108340.0,108330.0,1.06007846]
["bitfinex-derivatives","BTCF0:USTF0",1756479240087,0.01859952,108340.0,108330.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756479240287,0.01859952,108340.0,108330.0,1.06007846]
["bitfinex-derivatives","BTCF0:USTF0",1756479240494,0.01859952,108340.0,108330.0,0.1720017]
["bitfinex-derivatives","BTCF0:USTF0",1756479240891,0.07293474,108360.0,108350.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479241091,0.01,108360.0,108350.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479241394,0.01,108360.0,108350.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479241589,0.01896619,108370.0,108350.0,1.31179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479241790,0.02896619,108370.0,108360.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479242089,0.02896619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479242090,0.10894619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479242290,0.10894619,108370.0,108360.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479242490,0.06173619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479242890,0.10894619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479243294,0.11494619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479243497,0.06773619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479243800,0.11694619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479243994,0.11694619,108370.0,108360.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479244201,0.11694619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479244695,0.06973619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479244904,0.03796619,108370.0,108360.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479245206,0.11794619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479247500,0.07073619,108370.0,108360.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479247998,0.11794619,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479249105,0.09898,108370.0,108360.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479249308,0.09898,108370.0,108360.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479249506,0.019,108370.0,108360.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479249803,0.009,108370.0,108360.0,1.40407356]
["bitfinex-derivatives","BTCF0:USTF0",1756479250110,0.09875432,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479250404,0.24877432,108400.0,108390.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479250596,0.06655689,108420.0,108390.0,1.39153591]
["bitfinex-derivatives","BTCF0:USTF0",1756479250803,0.04721,108440.0,108410.0,1.01108846]
["bitfinex-derivatives","BTCF0:USTF0",1756479251005,0.52767692,108440.0,108430.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479251200,0.435748,108440.0,108430.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479251606,0.04721,108430.0,108420.0,1.03108846]
["bitfinex-derivatives","BTCF0:USTF0",1756479251805,0.2857306,108430.0,108420.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479252007,0.03277,108410.0,108400.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479252207,0.07998,108410.0,108400.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479253609,0.03277,108400.0,108390.0,1.77606025]
["bitfinex-derivatives","BTCF0:USTF0",1756479253809,0.03077,108400.0,108390.0,1.77606025]
["bitfinex-derivatives","BTCF0:USTF0",1756479254012,0.03077,108400.0,108390.0,0.02094025]
["bitfinex-derivatives","BTCF0:USTF0",1756479254608,1.30671653,108400.0,108380.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479254802,0.07633807,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479255007,0.07633807,108400.0,108390.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1756479255212,0.07633807,108400.0,108390.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756479255519,0.04556807,108400.0,108390.0,1.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479256112,0.07968807,108400.0,108390.0,1.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479256315,0.04556807,108400.0,108390.0,1.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479256715,0.02854637,108400.0,108390.0,1.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479257118,0.02854637,108400.0,108390.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756479257313,0.02854637,108400.0,108390.0,1.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479257509,0.01,108400.0,108390.0,1.31379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479257914,0.011,108400.0,108390.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756479258118,0.011,108400.0,108390.0,1.31379846]
["bitfinex-derivatives","BTCF0:USTF0",1756479258818,0.01655185,108420.0,108400.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479259020,0.17,108420.0,108410.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479259322,0.09740006,108430.0,108420.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479259621,0.15740006,108430.0,108420.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479259822,0.40740006,108430.0,108420.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479260016,0.36123006,108430.0,108410.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479260218,0.08094,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479260421,0.09771377,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479260920,0.09571377,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479261223,0.09571377,108420.0,108410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756479261924,1.32809223,108420.0,108410.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756479262120,1.33809223,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479262316,0.35771377,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479262515,0.35771377,108420.0,108410.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1756479262716,0.35771377,108420.0,108410.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479262915,0.35771377,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479263321,0.02677377,108420.0,108410.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479263512,0.10571377,108420.0,108410.0,1.06179846]
["bitfinex-derivatives","BTCF0:USTF0",1756479263716,0.05954377,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479263920,0.07894,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479264420,1.01700807,108420.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479264625,0.04617,108410.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479264819,0.04617,108410.0,108390.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479265020,0.03277,108410.0,108400.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479266121,0.07894,108410.0,108400.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756479266819,0.07894,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479267322,0.04717,108410.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479267525,0.07994,108410.0,108400.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479268026,0.07894,108410.0,108400.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479269623,1.01600807,108420.0,108410.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479269624,0.03562961,108420.0,108410.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479269827,0.04562961,108420.0,108410.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479270026,0.07839961,108420.0,108390.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479270230,0.07894,108410.0,108390.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756479270528,0.07894,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479270924,0.03277,108400.0,108390.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756479271229,0.11568961,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479271421,0.12568961,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479271627,0.12568961,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479272023,0.12668961,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479272430,0.12468961,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479272832,0.02985584,108420.0,108410.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479273325,0.10791584,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479273530,0.10791584,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479273730,0.10991584,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479274624,0.12653571,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479274828,0.12653571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479275232,0.12630571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479276129,0.09744987,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479276334,0.10280571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479276632,0.09280571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479277229,0.04759571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479277432,0.08916571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479277938,0.08916571,108420.0,108410.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479278236,0.08916571,108420.0,108410.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479278436,0.01861987,108420.0,108410.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479278734,0.002,108420.0,108410.0,1.31334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479278937,0.002,108420.0,108410.0,1.40558086]
["bitfinex-derivatives","BTCF0:USTF0",1756479279832,0.0742161,108440.0,108410.0,1.35562086]
["bitfinex-derivatives","BTCF0:USTF0",1756479279833,0.06919478,108440.0,108410.0,1.35562086]
["bitfinex-derivatives","BTCF0:USTF0",1756479280032,0.41419,108440.0,108430.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479280438,0.41419,108440.0,108430.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479280635,0.36575324,108440.0,108430.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479280839,0.34,108440.0,108430.0,1.40556386]
["bitfinex-derivatives","BTCF0:USTF0",1756479281133,0.004,108440.0,108430.0,1.40556386]
["bitfinex-derivatives","BTCF0:USTF0",1756479281537,0.01566226,108460.0,108450.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479281833,0.36574813,108460.0,108450.0,1.15554686]
["bitfinex-derivatives","BTCF0:USTF0",1756479282039,0.0881709,108480.0,108470.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479282335,0.0881709,108480.0,108450.0,1.32257146]
["bitfinex-derivatives","BTCF0:USTF0",1756479282336,0.4127,108480.0,108460.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756479282738,1.39307846,108480.0,108460.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756479282933,0.03262,108450.0,108440.0,1.82443073]
["bitfinex-derivatives","BTCF0:USTF0",1756479283239,0.0827,108450.0,108440.0,1.82443073]
["bitfinex-derivatives","BTCF0:USTF0",1756479283736,0.0817,108450.0,108440.0,1.82443073]
["bitfinex-derivatives","BTCF0:USTF0",1756479284038,0.0847,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479284239,0.04262,108460.0,108450.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479284442,0.008,108460.0,108450.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479285238,0.0907,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479286532,0.0907,108460.0,108450.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756479286739,0.0907,108460.0,108450.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756479286938,0.04062,108460.0,108450.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756479287542,0.008,108460.0,108450.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756479287734,0.04062,108460.0,108450.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756479288037,0.0907,108460.0,108450.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756479288540,0.008,108460.0,108450.0,1.06634846]
["bitfinex-derivatives","BTCF0:USTF0",1756479288740,0.008,108460.0,108450.0,1.40654686]
["bitfinex-derivatives","BTCF0:USTF0",1756479288940,0.008,108460.0,108450.0,1.40754686]
["bitfinex-derivatives","BTCF0:USTF0",1756479289142,0.009,108460.0,108450.0,1.40654686]
["bitfinex-derivatives","BTCF0:USTF0",1756479289746,0.008,108460.0,108450.0,1.40554686]
["bitfinex-derivatives","BTCF0:USTF0",1756479290043,0.01,108460.0,108450.0,1.40554686]
["bitfinex-derivatives","BTCF0:USTF0",1756479290246,0.009,108460.0,108450.0,1.40554686]
["bitfinex-derivatives","BTCF0:USTF0",1756479291244,0.009,108460.0,108450.0,0.4251684]
["bitfinex-derivatives","BTCF0:USTF0",1756479291444,0.009,108460.0,108450.0,1.40554686]
["bitfinex-derivatives","BTCF0:USTF0",1756479291846,0.009,108460.0,108450.0,1.31334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479293049,0.0917,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479293634,0.04162,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479293846,0.0917,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479294053,0.3417,108460.0,108450.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479294240,0.3417,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479295245,0.3417,108460.0,108450.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479295446,0.3417,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479295747,0.05008,108450.0,108440.0,1.82443073]
["bitfinex-derivatives","BTCF0:USTF0",1756479295949,0.05008,108450.0,108440.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1756479296643,0.001,108460.0,108440.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1756479296945,0.0827,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479297442,0.03262,108460.0,108450.0,1.06334846]
["bitfinex-derivatives","BTCF0:USTF0",1756479297650,0.0827,108470.0,108460.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479297848,0.4427,108470.0,108460.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479298048,0.4427,108470.0,108450.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479298049,0.4427,108470.0,108450.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756479298546,0.4427,108470.0,108460.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479298944,0.4427,108470.0,108460.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479299649,0.4437,108470.0,108460.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479299844,0.4437,108470.0,108450.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756479300050,0.03262,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479300438,0.08251,108460.0,108450.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756479300643,0.08251,108460.0,108450.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479300845,0.08251,108460.0,108450.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756479301250,0.08251,108460.0,108450.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756479301744,0.08251,108460.0,108450.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756479302141,0.03362,108460.0,108440.0,1.02723846]
["bitfinex-derivatives","BTCF0:USTF0",1756479302446,0.03362,108460.0,108440.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479302447,0.08073,108450.0,108440.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479303254,0.03084,108450.0,108440.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479303552,1.06110846,108450.0,108440.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756479303749,1.07110846,108450.0,108430.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756479303945,1.07110846,108450.0,108420.0,0.06774826]
["bitfinex-derivatives","BTCF0:USTF0",1756479303946,0.29084,108450.0,108420.0,0.06774826]
["bitfinex-derivatives","BTCF0:USTF0",1756479304246,1.06110846,108440.0,108420.0,0.06774826]
["bitfinex-derivatives","BTCF0:USTF0",1756479304551,0.08073,108430.0,108420.0,0.02088826]
["bitfinex-derivatives","BTCF0:USTF0",1756479304749,0.08073,108430.0,108420.0,0.05235826]
["bitfinex-derivatives","BTCF0:USTF0",1756479305046,0.35496432,108430.0,108420.0,0.05235826]
["bitfinex-derivatives","BTCF0:USTF0",1756479305246,0.17964457,108430.0,108420.0,0.10221826]
["bitfinex-derivatives","BTCF0:USTF0",1756479305639,0.17964457,108430.0,108420.0,0.09921826]
["bitfinex-derivatives","BTCF0:USTF0",1756479305842,0.10596432,108430.0,108420.0,0.09921826]
["bitfinex-derivatives","BTCF0:USTF0",1756479307242,1.08634278,108430.0,108420.0,0.02088826]
["bitfinex-derivatives","BTCF0:USTF0",1756479307446,1.33634278,108430.0,108420.0,0.02088826]
["bitfinex-derivatives","BTCF0:USTF0",1756479307646,1.66634278,108430.0,108420.0,0.02088826]
["bitfinex-derivatives","BTCF0:USTF0",1756479308656,1.66634278,108430.0,108390.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756479308859,0.08073,108400.0,108390.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479309654,0.08073,108400.0,108390.0,1.05870846]
["bitfinex-derivatives","BTCF0:USTF0",1756479309857,0.08073,108400.0,108390.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479310056,0.08073,108400.0,108390.0,1.05870846]
["bitfinex-derivatives","BTCF0:USTF0",1756479310257,0.08073,108400.0,108390.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479310849,0.03084,108400.0,108390.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756479311055,0.03084,108400.0,108390.0,1.06170846]
["bitfinex-derivatives","BTCF0:USTF0",1756479311557,0.03084,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479311748,0.08073,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479311949,0.03084,108400.0,108390.0,1.06370846]
["bitfinex-derivatives","BTCF0:USTF0",1756479312155,0.03084,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479312757,0.08073,108400.0,108390.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756479313352,0.03084,108400.0,108390.0,0.20232393]
["bitfinex-derivatives","BTCF0:USTF0",1756479313759,0.08073,108400.0,108390.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756479314153,0.03084,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479314753,0.03084,108400.0,108390.0,1.01984846]
["bitfinex-derivatives","BTCF0:USTF0",1756479315150,1.06110846,108400.0,108390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756479315452,1.06110846,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479315453,0.01,108400.0,108390.0,1.06670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479315653,0.01,108400.0,108390.0,1.43270239]
["bitfinex-derivatives","BTCF0:USTF0",1756479317860,0.01,108400.0,108390.0,1.31670846]
["bitfinex-derivatives","BTCF0:USTF0",1756479320157,0.01,108400.0,108390.0,1.43270239]
["bitfinex-derivatives","BTCF0:USTF0",1756479320655,0.01,108400.0,108390.0,1.52495169]
["bitfinex-derivatives","BTCF0:USTF0",1756479320848,0.15414765,108430.0,108420.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756479321055,0.08073,108420.0,108410.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756479321254,1.07110846,108420.0,108400.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756479321654,1.07110846,108420.0,108390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756479321655,0.08073,108400.0,108390.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756479321953,1.08910846,108400.0,108390.0,0.11899393]
["bitfinex-derivatives","BTCF0:USTF0",1756479322151,1.33910846,108400.0,108390.0,0.11899393]
["bitfinex-derivatives","BTCF0:USTF0",1756479322351,1.33910846,108400.0,108390.0,0.15046393]
["bitfinex-derivatives","BTCF0:USTF0",1756479322562,1.33910846,108400.0,108390.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756479322763,1.33910846,108400.0,108390.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1756479323063,1.33910846,108400.0,108390.0,0.14746393]
["bitfinex-derivatives","BTCF0:USTF0",1756479323358,0.10873,108400.0,108390.0,0.19432393]
["bitfinex-derivatives","BTCF0:USTF0",1756479323560,0.40873,108400.0,108390.0,0.19432393]
["bitfinex-derivatives","BTCF0:USTF0",1756479323760,0.35884,108400.0,108390.0,1.18170239]
["bitfinex-derivatives","BTCF0:USTF0",1756479323956,0.33,108400.0,108390.0,1.18170239]
["bitfinex-derivatives","BTCF0:USTF0",1756479324167,0.36084,108400.0,108390.0,0.20132393]
["bitfinex-derivatives","BTCF0:USTF0",1756479324561,0.41073,108400.0,108390.0,0.20132393]
["bitfinex-derivatives","BTCF0:USTF0",1756479324762,0.01,108400.0,108390.0,0.20132393]
["bitfinex-derivatives","BTCF0:USTF0",1756479325058,0.01,108400.0,108390.0,1.43170239]
["bitfinex-derivatives","BTCF0:USTF0",1756479325862,0.09073,108400.0,108390.0,0.20132393]
["bitfinex-derivatives","BTCF0:USTF0",1756479326260,0.09073,108400.0,108390.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756479326460,1.32110846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479326661,1.32110846,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479326863,0.34073,108400.0,108390.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756479327252,1.32110846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479329165,1.67110846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479329866,0.69073,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479330069,1.67110846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479330368,0.11073,108400.0,108390.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756479330566,0.11073,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479330861,0.11073,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479331065,0.09573232,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479332161,0.09573232,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479332359,0.09573232,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479332758,0.03,108400.0,108390.0,1.31693846]
["bitfinex-derivatives","BTCF0:USTF0",1756479332960,0.03,108400.0,108390.0,1.40918786]
["bitfinex-derivatives","BTCF0:USTF0",1756479333158,0.03,108400.0,108390.0,1.31693846]
["bitfinex-derivatives","BTCF0:USTF0",1756479333359,0.1067,108400.0,108390.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756479333554,0.05962,108400.0,108390.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756479333759,0.03,108400.0,108390.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756479334465,0.03,108400.0,108390.0,1.31693846]
["bitfinex-derivatives","BTCF0:USTF0",1756479334962,0.03,108400.0,108390.0,1.06693846]
["bitfinex-derivatives","BTCF0:USTF0",1756479335153,0.1067,108400.0,108390.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756479335357,0.1067,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479335563,0.1067,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479335765,0.1067,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479336662,0.1067,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479337167,0.1067,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479337762,0.03,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479337962,0.03,108400.0,108390.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756479338264,0.03,108400.0,108390.0,1.31693846]
["bitfinex-derivatives","BTCF0:USTF0",1756479339165,0.03,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479339166,0.1067,108400.0,108390.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756479339563,1.08707846,108400.0,108390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756479339867,1.33707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479340160,1.33707846,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479340366,0.3567,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479340565,0.3567,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479340865,0.3567,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479341067,0.3567,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479341265,0.3567,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479341667,1.33707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479342070,1.33707846,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479342268,1.33707846,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479342461,0.3567,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479342661,0.1067,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479342861,0.03,108400.0,108390.0,1.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1756479343267,0.03,108400.0,108390.0,1.31607846]
["bitfinex-derivatives","BTCF0:USTF0",1756479343567,0.03,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479343568,0.1067,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479343762,1.08707846,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479343968,0.1067,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479344966,1.08707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479345167,1.33707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479345670,1.33707846,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479346370,0.3567,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479346764,0.3567,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479347170,1.33707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479348362,1.33707846,108400.0,108390.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756479348566,1.33707846,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479348768,0.1067,108400.0,108390.0,1.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1756479348968,0.03,108400.0,108390.0,1.31607846]
["bitfinex-derivatives","BTCF0:USTF0",1756479349570,0.03,108400.0,108390.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1756479349870,0.1067,108400.0,108390.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1756479350068,1.08707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479350376,1.33707846,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479351770,1.16008707,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479351966,1.15008707,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479352473,0.61,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756479352668,0.61,108400.0,108390.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1756479353169,0.04,108400.0,108390.0,1.26798846]
["bitfinex-derivatives","BTCF0:USTF0",1756479353471,0.04,108400.0,108390.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1756479353866,0.04,108400.0,108390.0,1.31607846]
["bitfinex-derivatives","BTCF0:USTF0",1756479354673,0.04,108400.0,108390.0,1.40832886]
["bitfinex-derivatives","BTCF0:USTF0",1756479354874,0.07194206,108410.0,108400.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479355078,0.09436094,108410.0,108400.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479355379,0.01426745,108420.0,108400.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1756479355577,0.01426745,108420.0,108390.0,1.07962826]
["bitfinex-derivatives","BTCF0:USTF0",1756479355578,0.99340846,108430.0,108410.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479355771,1.37902704,108430.0,108410.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479355967,0.03387,108420.0,108410.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479356873,0.03387,108420.0,108410.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479357474,0.02084,108420.0,108410.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756479357676,0.02084,108420.0,108410.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756479357874,0.03536124,108420.0,108410.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756479358072,0.01452124,108420.0,108410.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756479358381,0.01303,108440.0,108420.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756479358577,0.44724521,108440.0,108430.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756479358772,1.39416948,108440.0,108430.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756479358973,0.03387,108420.0,108410.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756479359281,0.03387,108420.0,108410.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756479359579,0.04387,108420.0,108410.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756479359781,0.04387,108420.0,108410.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756479360083,0.04387,108420.0,108410.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756479360480,0.04387,108420.0,108410.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756479360682,0.01,108420.0,108410.0,1.06001846]
["bitfinex-derivatives","BTCF0:USTF0",1756479360876,0.03162,108420.0,108410.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1756479361071,0.04513,108420.0,108410.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756479361271,1.26750846,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479361479,1.66318624,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479361683,1.63750846,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479362078,1.60237846,108420.0,108380.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756479362384,0.03513,108390.0,108380.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479362776,0.03513,108400.0,108390.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479362977,0.03513,108390.0,108380.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479363272,0.04513,108390.0,108380.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756479363476,0.04513,108390.0,108380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756479363984,0.03062,108390.0,108380.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756479364381,1.02350846,108390.0,108380.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756479364686,0.04313,108390.0,108380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756479365588,0.05764816,108390.0,108380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756479365781,0.04513816,108390.0,108380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756479365981,0.05764816,108390.0,108380.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756479367780,0.05764816,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756479367781,1.03802662,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756479367985,1.58802662,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756479369881,1.58802662,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479370693,0.35764816,108390.0,108380.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756479370986,0.35764816,108390.0,108380.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756479371289,0.35964816,108390.0,108380.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756479371684,0.02002,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479371886,0.03253,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479372283,0.04253,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479372685,0.01,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479372980,0.01,108370.0,108360.0,1.30863846]
["bitfinex-derivatives","BTCF0:USTF0",1756479373180,0.08379901,108370.0,108360.0,1.30863846]
["bitfinex-derivatives","BTCF0:USTF0",1756479373380,0.01451816,108390.0,108360.0,1.30863846]
["bitfinex-derivatives","BTCF0:USTF0",1756479373584,0.04459,108400.0,108390.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479373797,0.36459,108400.0,108390.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479373979,0.05459,108390.0,108380.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479374179,1.03496846,108390.0,108380.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756479374384,0.02251,108370.0,108360.0,0.16402393]
["bitfinex-derivatives","BTCF0:USTF0",1756479374584,0.05459,108370.0,108360.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756479374788,0.05459,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479374977,1.04496846,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479375183,1.11970482,108370.0,108360.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756479375580,0.13932636,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479375786,0.13932636,108370.0,108360.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756479376586,0.13932636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479377394,0.14132636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479377889,0.48132636,108370.0,108360.0,0.14622393]
["bitfinex-derivatives","BTCF0:USTF0",1756479378093,0.48132636,108370.0,108360.0,0.19325393]
["bitfinex-derivatives","BTCF0:USTF0",1756479378496,0.14132636,108370.0,108360.0,0.19325393]
["bitfinex-derivatives","BTCF0:USTF0",1756479378994,0.48132636,108370.0,108360.0,0.14622393]
["bitfinex-derivatives","BTCF0:USTF0",1756479379394,1.46170482,108370.0,108360.0,0.11599393]
["bitfinex-derivatives","BTCF0:USTF0",1756479379591,1.49170482,108370.0,108360.0,0.11599393]
["bitfinex-derivatives","BTCF0:USTF0",1756479379791,0.51132636,108370.0,108360.0,0.14622393]
["bitfinex-derivatives","BTCF0:USTF0",1756479379993,0.51132636,108370.0,108360.0,0.11599393]
["bitfinex-derivatives","BTCF0:USTF0",1756479380690,0.51132636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479381587,0.51132636,108370.0,108360.0,0.14622393]
["bitfinex-derivatives","BTCF0:USTF0",1756479382000,0.51132636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479382393,0.14132636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479383090,0.08673636,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479383296,0.14051636,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479383493,0.14051636,108370.0,108360.0,0.19225393]
["bitfinex-derivatives","BTCF0:USTF0",1756479383705,0.08673636,108370.0,108360.0,1.42263239]
["bitfinex-derivatives","BTCF0:USTF0",1756479383992,0.08573636,108370.0,108360.0,1.30663846]
["bitfinex-derivatives","BTCF0:USTF0",1756479384501,0.08673636,108370.0,108360.0,1.30763846]
["bitfinex-derivatives","BTCF0:USTF0",1756479384997,0.08673636,108370.0,108360.0,1.5159823]
["bitfinex-derivatives","BTCF0:USTF0",1756479385194,0.08673636,108370.0,108360.0,1.4247045]
["bitfinex-derivatives","BTCF0:USTF0",1756479385800,0.08673636,108370.0,108360.0,1.30863846]
["bitfinex-derivatives","BTCF0:USTF0",1756479386099,0.14051636,108370.0,108360.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756479386700,0.13951636,108370.0,108360.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756479387494,0.13951636,108370.0,108360.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756479387892,0.14051636,108370.0,108360.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756479388399,0.14051636,108370.0,108360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756479388600,0.14051636,108370.0,108360.0,0.19233117]
["bitfinex-derivatives","BTCF0:USTF0",1756479389102,0.14051636,108370.0,108360.0,0.19333117]
["bitfinex-derivatives","BTCF0:USTF0",1756479389603,0.13851636,108370.0,108360.0,0.19333117]
["bitfinex-derivatives","BTCF0:USTF0",1756479389799,0.13951636,108370.0,108360.0,0.19333117]
["bitfinex-derivatives","BTCF0:USTF0",1756479390406,1.36989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479390613,1.70989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479391206,1.70989482,108370.0,108360.0,0.11707117]
["bitfinex-derivatives","BTCF0:USTF0",1756479391406,0.47951636,108370.0,108360.0,0.14821117]
["bitfinex-derivatives","BTCF0:USTF0",1756479391707,0.16951636,108370.0,108360.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756479392514,1.69989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479392906,0.71951636,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479393207,1.69989482,108370.0,108360.0,0.11707117]
["bitfinex-derivatives","BTCF0:USTF0",1756479393515,0.71951636,108370.0,108360.0,0.11707117]
["bitfinex-derivatives","BTCF0:USTF0",1756479393809,0.71951636,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479393810,1.69989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479394012,0.71951636,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479394213,1.69989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479395807,0.71951636,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479396012,1.69989482,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479396212,0.04973,108360.0,108350.0,0.11607117]
["bitfinex-derivatives","BTCF0:USTF0",1756479396408,1.37010846,108360.0,108350.0,0.11607117]
["bitfinex-derivatives","BTCF0:USTF0",1756479397203,0.38973,108360.0,108330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756479397403,0.36982,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479397715,1.35019846,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479397919,1.37010846,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479398108,0.38973,108360.0,108350.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1756479398308,0.38973,108360.0,108350.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479398504,0.01991,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479398703,0.05973,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479399014,0.05973,108350.0,108340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756479399402,0.01991,108340.0,108330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756479399609,0.01991,108350.0,108340.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756479399819,0.0729823,108350.0,108340.0,1.05844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479400015,0.0749823,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479400708,0.0729823,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479400909,0.0739823,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479401818,0.0739823,108350.0,108340.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756479402013,1.38436076,108350.0,108330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756479402212,0.04973,108340.0,108330.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756479402519,0.04973,108330.0,108320.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479402817,0.05973,108330.0,108320.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479403207,0.05873,108330.0,108320.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479403912,0.03982,108330.0,108320.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756479404611,1.32019846,108330.0,108320.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1756479405016,0.33982,108330.0,108320.0,0.19550483]
["bitfinex-derivatives","BTCF0:USTF0",1756479405317,0.35873,108330.0,108320.0,0.16436483]
["bitfinex-derivatives","BTCF0:USTF0",1756479405716,0.35873,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479405909,0.35873,108330.0,108320.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756479406317,0.35873,108330.0,108320.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1756479406618,0.07873,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479408316,1.05910846,108330.0,108320.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1756479408522,1.34910846,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479409023,0.01891,108320.0,108300.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756479409213,0.04873,108300.0,108290.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479409409,0.01,108300.0,108290.0,1.05844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479409819,0.01,108300.0,108290.0,1.30844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479410121,0.007,108300.0,108290.0,0.4204095]
["bitfinex-derivatives","BTCF0:USTF0",1756479410319,0.007,108300.0,108290.0,1.40078796]
["bitfinex-derivatives","BTCF0:USTF0",1756479410523,0.04873,108330.0,108320.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479410819,0.02591,108340.0,108320.0,1.01151846]
["bitfinex-derivatives","BTCF0:USTF0",1756479411019,0.05573,108340.0,108330.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479412013,0.02982,108340.0,108330.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479412219,0.16922435,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479412415,0.43922435,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479413424,0.38349435,108350.0,108340.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479413625,0.372,108350.0,108340.0,1.05844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479413919,0.372,108350.0,108340.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1756479413920,0.374,108350.0,108340.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1756479414223,0.374,108350.0,108340.0,1.30844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479414524,0.38744021,108350.0,108340.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1756479415123,0.374,108350.0,108340.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1756479415312,0.07473636,108370.0,108360.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756479415518,0.39855009,108370.0,108360.0,1.07860137]
["bitfinex-derivatives","BTCF0:USTF0",1756479415722,0.01351812,108390.0,108360.0,1.37395047]
["bitfinex-derivatives","BTCF0:USTF0",1756479416025,0.36855339,108390.0,108380.0,1.05844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479416219,0.46080689,108390.0,108380.0,1.05844846]
["bitfinex-derivatives","BTCF0:USTF0",1756479416422,0.53608689,108390.0,108380.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479416617,0.167542,108380.0,108370.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756479416817,0.28609539,108380.0,108370.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479417415,1.26647385,108380.0,108370.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479417621,0.21081539,108380.0,108370.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479417826,0.24063539,108380.0,108370.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479418024,1.27147385,108380.0,108370.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756479418219,0.0922791,108360.0,108350.0,0.09881497]
["bitfinex-derivatives","BTCF0:USTF0",1756479419528,0.0922791,108360.0,108350.0,0.09981497]
["bitfinex-derivatives","BTCF0:USTF0",1756479420418,1.05575751,108380.0,108350.0,0.10181497]
["bitfinex-derivatives","BTCF0:USTF0",1756479420622,0.02856971,108380.0,108370.0,1.15103906]
["bitfinex-derivatives","BTCF0:USTF0",1756479420925,0.0922547,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479421328,1.14838316,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479421623,0.1680047,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479421832,0.1236147,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479422330,0.1680047,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479422825,1.14838316,108390.0,108380.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756479423325,0.168012,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479424221,0.092262,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479424926,0.123622,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479425138,0.092262,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479425333,0.123622,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479425526,0.092262,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479425728,0.123622,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479425922,0.170012,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479426432,0.169012,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479426627,0.168012,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479426829,0.168012,108380.0,108370.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756479427028,0.123622,108380.0,108370.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756479427227,0.092262,108380.0,108370.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1756479427635,0.0922547,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479427636,0.0922611,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479428536,0.1680111,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479429027,0.1236211,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479430636,0.0922611,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479431140,1.14836666,108410.0,108400.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479431331,0.4535982,108410.0,108400.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479431726,0.4979882,108410.0,108400.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479432537,1.47836666,108410.0,108390.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756479432738,1.05612846,108400.0,108390.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479432940,0.12575,108400.0,108390.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756479433133,0.04439,108390.0,108380.0,0.09918479]
["bitfinex-derivatives","BTCF0:USTF0",1756479433439,0.07575,108390.0,108380.0,0.05163479]
["bitfinex-derivatives","BTCF0:USTF0",1756479433740,0.07575,108390.0,108380.0,0.09918479]
["bitfinex-derivatives","BTCF0:USTF0",1756479434833,1.05612846,108390.0,108380.0,0.02079479]
["bitfinex-derivatives","BTCF0:USTF0",1756479435232,1.30612846,108390.0,108380.0,0.02079479]
["bitfinex-derivatives","BTCF0:USTF0",1756479435834,0.03136,108380.0,108360.0,0.02062468]
["bitfinex-derivatives","BTCF0:USTF0",1756479436036,1.01173846,108370.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479436340,0.07575,108370.0,108360.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479437141,0.07575,108370.0,108360.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1756479437841,0.07575,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479437842,1.05612846,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479438040,0.07575,108370.0,108360.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1756479438429,0.04439,108380.0,108360.0,0.4216693]
["bitfinex-derivatives","BTCF0:USTF0",1756479438634,0.03136,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479438834,0.36136,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479439541,0.40575,108390.0,108380.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479440937,0.40575,108390.0,108380.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756479441139,1.63612846,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479441936,0.04439,108380.0,108350.0,1.04867343]
["bitfinex-derivatives","BTCF0:USTF0",1756479442141,0.07475,108360.0,108350.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1756479442534,0.03036,108360.0,108350.0,1.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1756479443236,0.03036,108360.0,108350.0,1.08051343]
["bitfinex-derivatives","BTCF0:USTF0",1756479443440,0.07475,108360.0,108350.0,0.10013497]
["bitfinex-derivatives","BTCF0:USTF0",1756479443642,0.07475,108360.0,108350.0,0.05258497]
["bitfinex-derivatives","BTCF0:USTF0",1756479443843,0.07475,108360.0,108350.0,0.10013497]
["bitfinex-derivatives","BTCF0:USTF0",1756479444845,0.07475,108360.0,108350.0,0.10213497]
["bitfinex-derivatives","BTCF0:USTF0",1756479445540,0.07475,108360.0,108350.0,1.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1756479445947,0.03036,108360.0,108350.0,1.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1756479447434,0.07475,108360.0,108350.0,1.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1756479447837,0.98037846,108380.0,108360.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756479447838,0.04439,108380.0,108360.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756479448035,0.08575,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479448235,0.08575,108380.0,108370.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756479448635,0.08575,108380.0,108370.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479449438,0.04439,108370.0,108360.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479449643,0.07575,108370.0,108360.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1756479450441,0.07575,108360.0,108350.0,0.05158497]
["bitfinex-derivatives","BTCF0:USTF0",1756479450636,0.07575,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479450637,1.05612846,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479451047,1.30612846,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479451647,0.32575,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479451839,0.32575,108360.0,108350.0,0.02274497]
["bitfinex-derivatives","BTCF0:USTF0",1756479452238,0.07575,108360.0,108350.0,0.05533497]
["bitfinex-derivatives","BTCF0:USTF0",1756479452439,0.07975,108360.0,108350.0,0.05333497]
["bitfinex-derivatives","BTCF0:USTF0",1756479452644,0.004,108360.0,108350.0,0.09777497]
["bitfinex-derivatives","BTCF0:USTF0",1756479452948,0.006,108360.0,108350.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1756479453442,0.03585,108360.0,108350.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1756479453748,0.03585,108360.0,108350.0,1.16944153]
["bitfinex-derivatives","BTCF0:USTF0",1756479453947,0.03185,108360.0,108350.0,1.16944153]
["bitfinex-derivatives","BTCF0:USTF0",1756479454156,0.03385,108360.0,108350.0,1.16944153]
["bitfinex-derivatives","BTCF0:USTF0",1756479454347,0.004,108360.0,108350.0,1.41944153]
["bitfinex-derivatives","BTCF0:USTF0",1756479454642,0.07521,108390.0,108380.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756479454843,0.07521,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479455946,0.08021,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479456148,0.07521,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479456343,0.07521,108380.0,108370.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756479456743,0.07521,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479457142,0.32521,108380.0,108370.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756479457343,0.07521,108370.0,108360.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479458749,0.07521,108380.0,108370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756479459044,0.07721,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479459546,0.07521,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479459744,0.02985,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479459947,0.02985,108380.0,108370.0,1.05640846]
["bitfinex-derivatives","BTCF0:USTF0",1756479460144,0.02985,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479460344,0.03985,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479460648,0.08521,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479461151,0.08521,108390.0,108380.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756479461446,0.08521,108390.0,108380.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479462249,0.08521,108390.0,108370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756479462438,1.06558846,108390.0,108350.0,1.09340613]
["bitfinex-derivatives","BTCF0:USTF0",1756479462641,0.07521,108370.0,108360.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479463439,0.07421,108370.0,108360.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479463948,0.01315601,108400.0,108360.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479463949,0.07521,108380.0,108370.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479464345,0.32521,108380.0,108360.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756479464543,1.05558846,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479464946,1.05558846,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479465447,1.30558846,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479465645,1.31558846,108370.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479465848,1.05558846,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479466355,1.05558846,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479466547,1.30558846,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479467749,0.07621,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479467952,0.07621,108360.0,108350.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1756479468250,0.15087214,108360.0,108350.0,0.09677497]
["bitfinex-derivatives","BTCF0:USTF0",1756479468452,0.15087214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479468656,0.15187214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479468951,0.15187214,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479469255,0.15187214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479469557,0.15087214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479470055,0.14987214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479470257,0.14987214,108360.0,108350.0,0.09677497]
["bitfinex-derivatives","BTCF0:USTF0",1756479471253,0.14987214,108360.0,108350.0,0.05233497]
["bitfinex-derivatives","BTCF0:USTF0",1756479472357,0.14987214,108360.0,108350.0,0.09677497]
["bitfinex-derivatives","BTCF0:USTF0",1756479473253,0.14987214,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479473458,1.1302506,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479473856,1.3802506,108360.0,108350.0,0.02074497]
["bitfinex-derivatives","BTCF0:USTF0",1756479474355,1.3802506,108360.0,108330.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1756479474356,0.02985,108340.0,108330.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1756479474553,1.04058273,108340.0,108330.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1756479474869,0.07236038,108340.0,108320.0,0.22819398]
["bitfinex-derivatives","BTCF0:USTF0",1756479475157,0.07521,108330.0,108320.0,0.09641915]
["bitfinex-derivatives","BTCF0:USTF0",1756479475759,0.07521,108330.0,108320.0,0.05197915]
["bitfinex-derivatives","BTCF0:USTF0",1756479476054,0.07521,108330.0,108320.0,0.09641915]
["bitfinex-derivatives","BTCF0:USTF0",1756479478161,0.04536,108320.0,108310.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479478361,0.07421,108320.0,108310.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756479478661,0.02985,108320.0,108310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756479478866,0.02985,108320.0,108310.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1756479479255,0.02885,108320.0,108310.0,1.05640846]
["bitfinex-derivatives","BTCF0:USTF0",1756479479559,1.01022846,108330.0,108310.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756479479763,0.03985,108330.0,108310.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756479479960,0.02985,108320.0,108310.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756479480155,0.10432555,108320.0,108310.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756479480462,0.07521,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479481159,0.07521,108320.0,108310.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756479481559,0.07521,108320.0,108310.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756479481759,0.07521,108320.0,108310.0,1.05855846]
["bitfinex-derivatives","BTCF0:USTF0",1756479481961,0.07521,108320.0,108310.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756479482360,0.07521,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479483762,0.07521,108320.0,108310.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756479484170,0.07521,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479484766,0.07233396,108320.0,108310.0,1.06055846]
["bitfinex-derivatives","BTCF0:USTF0",1756479484965,0.08435308,108340.0,108330.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479485161,0.11435308,108340.0,108330.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479485354,0.11435308,108340.0,108330.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479485552,0.11435308,108340.0,108320.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756479485762,0.07077308,108340.0,108330.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479485963,0.07077308,108340.0,108330.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479486159,0.07177308,108340.0,108330.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479486358,0.04358,108330.0,108320.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479486664,0.08213,108330.0,108320.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479487466,0.08213,108330.0,108320.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479487862,0.08213,108330.0,108320.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479488064,0.04358,108320.0,108310.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479488265,0.07213,108320.0,108310.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479488665,0.07113,108320.0,108310.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479489468,0.07113,108320.0,108300.0,0.06707557]
["bitfinex-derivatives","BTCF0:USTF0",1756479489670,0.02855,108320.0,108310.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479490168,0.02855,108320.0,108310.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756479490669,0.07213,108320.0,108310.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756479491263,0.1644442,108320.0,108310.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756479491865,0.1644442,108320.0,108310.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756479492067,0.1644442,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479492872,0.1208642,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479493172,0.1644442,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479493874,0.1644442,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479494064,0.1644442,108320.0,108310.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756479494465,0.1208642,108320.0,108310.0,1.06055846]
["bitfinex-derivatives","BTCF0:USTF0",1756479494662,0.1644442,108320.0,108310.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756479494876,0.1644442,108320.0,108310.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756479495065,0.1644442,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479495066,1.39482266,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479495271,0.07213,108290.0,108280.0,0.10426633]
["bitfinex-derivatives","BTCF0:USTF0",1756479496168,1.05250846,108290.0,108280.0,0.05787633]
["bitfinex-derivatives","BTCF0:USTF0",1756479496370,1.31250846,108290.0,108280.0,0.02708633]
["bitfinex-derivatives","BTCF0:USTF0",1756479496572,1.31250846,108290.0,108280.0,0.03108633]
["bitfinex-derivatives","BTCF0:USTF0",1756479497370,1.68250846,108290.0,108280.0,0.03108633]
["bitfinex-derivatives","BTCF0:USTF0",1756479497665,1.69505876,108290.0,108280.0,0.03108633]
["bitfinex-derivatives","BTCF0:USTF0",1756479497866,0.7146803,108290.0,108280.0,0.03108633]
["bitfinex-derivatives","BTCF0:USTF0",1756479498064,1.69505876,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756479498267,1.69505876,108290.0,108260.0,0.07858389]
["bitfinex-derivatives","BTCF0:USTF0",1756479498468,0.05152,108270.0,108260.0,0.10937389]
["bitfinex-derivatives","BTCF0:USTF0",1756479498776,0.05152,108270.0,108260.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1756479499073,0.04552,108270.0,108260.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1756479499272,1.11825366,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479499471,1.71825366,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479499667,0.7378752,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479500765,1.71725366,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479501165,0.7368752,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479501365,0.7368752,108270.0,108240.0,0.02019361]
["bitfinex-derivatives","BTCF0:USTF0",1756479501366,1.79184488,108270.0,108240.0,0.02019361]
["bitfinex-derivatives","BTCF0:USTF0",1756479501570,0.04152,108250.0,108240.0,0.02019361]
["bitfinex-derivatives","BTCF0:USTF0",1756479501780,0.04952,108250.0,108240.0,0.02019361]
["bitfinex-derivatives","BTCF0:USTF0",1756479502073,0.06178312,108250.0,108240.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479503176,0.06178312,108250.0,108240.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479503375,0.06578312,108250.0,108240.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756479503772,0.06578312,108250.0,108240.0,1.30855846]
["bitfinex-derivatives","BTCF0:USTF0",1756479503975,0.04981312,108250.0,108240.0,1.30855846]
["bitfinex-derivatives","BTCF0:USTF0",1756479504174,0.02626312,108250.0,108240.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756479504476,0.06258312,108250.0,108240.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1756479504677,0.06258312,108250.0,108230.0,0.39740887]
["bitfinex-derivatives","BTCF0:USTF0",1756479504875,0.31258312,108250.0,108240.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479505176,0.29861312,108250.0,108210.0,1.77637513]
["bitfinex-derivatives","BTCF0:USTF0",1756479505480,0.27626312,108250.0,108230.0,1.01116846]
["bitfinex-derivatives","BTCF0:USTF0",1756479505675,0.264,108250.0,108240.0,1.01116846]
["bitfinex-derivatives","BTCF0:USTF0",1756479505975,0.014,108250.0,108240.0,1.10354886]
["bitfinex-derivatives","BTCF0:USTF0",1756479506181,0.98037846,108290.0,108270.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479506182,0.04358,108290.0,108270.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756479506479,0.04358,108290.0,108250.0,0.0923688]
["bitfinex-derivatives","BTCF0:USTF0",1756479506480,0.29,108290.0,108280.0,1.01116846]
["bitfinex-derivatives","BTCF0:USTF0",1756479506685,0.29,108290.0,108280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479506882,0.4108927,108290.0,108280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479508981,0.4544727,108290.0,108280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479509381,0.4594727,108290.0,108280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479510578,0.4634727,108290.0,108280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756479510884,0.3913427,108290.0,108280.0,1.07842284]
["bitfinex-derivatives","BTCF0:USTF0",1756479511078,0.009,108290.0,108280.0,1.07842284]
["bitfinex-derivatives","BTCF0:USTF0",1756479512181,0.009,108290.0,108280.0,1.03236536]
["bitfinex-derivatives","BTCF0:USTF0",1756479512782,0.004,108290.0,108280.0,0.0835569]
["bitfinex-derivatives","BTCF0:USTF0",1756479512980,0.01,108290.0,108280.0,1.06493536]
["bitfinex-derivatives","BTCF0:USTF0",1756479513383,0.01,108290.0,108280.0,1.06500485]
["bitfinex-derivatives","BTCF0:USTF0",1756479515273,0.01,108290.0,108280.0,1.01894737]
["bitfinex-derivatives","BTCF0:USTF0",1756479515885,0.3523378,108290.0,108280.0,1.01894737]
["bitfinex-derivatives","BTCF0:USTF0",1756479516081,0.4262578,108290.0,108280.0,0.03856891]
["bitfinex-derivatives","BTCF0:USTF0",1756479516382,0.2451115,108290.0,108280.0,0.03856891]
["bitfinex-derivatives","BTCF0:USTF0",1756479516582,0.3374493,108290.0,108280.0,0.03856891]
["bitfinex-derivatives","BTCF0:USTF0",1756479517383,0.3374493,108290.0,108280.0,0.04748891]
["bitfinex-derivatives","BTCF0:USTF0",1756479518185,0.3374493,108290.0,108280.0,0.00143143]
["bitfinex-derivatives","BTCF0:USTF0",1756479518387,0.3374493,108290.0,108280.0,0.02180009]
["bitfinex-derivatives","BTCF0:USTF0",1756479519378,0.3374493,108290.0,108280.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1756479519576,0.5874493,108290.0,108280.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1756479519779,1.56782776,108290.0,108280.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1756479520077,0.03154,108260.0,108250.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1756479520283,0.2451115,108260.0,108250.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1756479521382,0.2451115,108260.0,108250.0,1.71234252]
["bitfinex-derivatives","BTCF0:USTF0",1756479521578,0.2451115,108260.0,108250.0,1.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1756479521782,0.4951115,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756479522190,1.47548996,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756479522988,1.48811558,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756479523593,1.49811558,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756479523899,0.1662919,108250.0,108240.0,0.02036185]
["bitfinex-derivatives","BTCF0:USTF0",1756479524283,0.3374834,108250.0,108220.0,0.95468283]
["bitfinex-derivatives","BTCF0:USTF0",1756479524484,0.07392,108240.0,108220.0,0.97522655]
["bitfinex-derivatives","BTCF0:USTF0",1756479524783,0.1347434,108260.0,108230.0,1.07276716]
["bitfinex-derivatives","BTCF0:USTF0",1756479524983,0.1711915,108250.0,108240.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479525283,0.2451115,108250.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479525486,0.2451115,108250.0,108240.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479525680,0.04238,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479525890,0.2451115,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479526491,0.2451115,108240.0,108220.0,1.16623011]
["bitfinex-derivatives","BTCF0:USTF0",1756479526686,0.2027315,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479527086,0.2017315,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479527387,0.1711915,108240.0,108230.0,1.23037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479527989,0.2027315,108240.0,108230.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756479528188,0.1711915,108240.0,108230.0,1.32376746]
["bitfinex-derivatives","BTCF0:USTF0",1756479528482,0.2027315,108240.0,108230.0,1.23137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479528686,0.2027315,108240.0,108230.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756479528991,0.2027315,108240.0,108230.0,1.23137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479529589,0.2451115,108240.0,108230.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479529890,0.2451115,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479530291,0.2451115,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479530597,0.04238,108230.0,108220.0,1.00079262]
["bitfinex-derivatives","BTCF0:USTF0",1756479531093,0.2451115,108230.0,108220.0,1.00079262]
["bitfinex-derivatives","BTCF0:USTF0",1756479531294,0.2451115,108230.0,108220.0,0.02041416]
["bitfinex-derivatives","BTCF0:USTF0",1756479531489,0.23009396,108230.0,108220.0,0.02041416]
["bitfinex-derivatives","BTCF0:USTF0",1756479532091,1.46047242,108230.0,108220.0,0.02041416]
["bitfinex-derivatives","BTCF0:USTF0",1756479532289,0.123946,108210.0,108200.0,0.16336483]
["bitfinex-derivatives","BTCF0:USTF0",1756479532487,0.123946,108210.0,108200.0,0.16547483]
["bitfinex-derivatives","BTCF0:USTF0",1756479532691,0.2951375,108210.0,108200.0,0.16547483]
["bitfinex-derivatives","BTCF0:USTF0",1756479533096,0.3665947,108210.0,108200.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756479533297,0.3665947,108210.0,108200.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756479533494,0.07192,108200.0,108190.0,0.96225595]
["bitfinex-derivatives","BTCF0:USTF0",1756479533698,0.03154,108200.0,108190.0,0.96225595]
["bitfinex-derivatives","BTCF0:USTF0",1756479533887,0.02754,108200.0,108190.0,1.12562078]
["bitfinex-derivatives","BTCF0:USTF0",1756479534196,0.02754,108200.0,108190.0,0.18107483]
["bitfinex-derivatives","BTCF0:USTF0",1756479534598,0.02454,108200.0,108190.0,0.99808846]
["bitfinex-derivatives","BTCF0:USTF0",1756479534989,0.02454,108200.0,108190.0,0.43339927]
["bitfinex-derivatives","BTCF0:USTF0",1756479535292,0.02454,108200.0,108190.0,1.24808846]
["bitfinex-derivatives","BTCF0:USTF0",1756479535293,0.1957315,108200.0,108190.0,1.24808846]
["bitfinex-derivatives","BTCF0:USTF0",1756479535692,0.2381115,108200.0,108190.0,1.24808846]
["bitfinex-derivatives","BTCF0:USTF0",1756479535995,0.2381115,108200.0,108190.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756479536193,1.30829846,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479536399,0.32792,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479536705,0.07392,108180.0,108170.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1756479537001,0.07092,108180.0,108170.0,1.42214734]
["bitfinex-derivatives","BTCF0:USTF0",1756479537300,0.07092,108180.0,108170.0,1.57276993]
["bitfinex-derivatives","BTCF0:USTF0",1756479537498,0.07092,108180.0,108170.0,2.55314839]
["bitfinex-derivatives","BTCF0:USTF0",1756479537794,0.07092,108180.0,108170.0,0.15062259]
["bitfinex-derivatives","BTCF0:USTF0",1756479538094,0.07092,108180.0,108160.0,1.01368846]
["bitfinex-derivatives","BTCF0:USTF0",1756479538095,0.07292,108170.0,108160.0,1.01368846]
["bitfinex-derivatives","BTCF0:USTF0",1756479538294,0.07292,108170.0,108160.0,0.18493259]
["bitfinex-derivatives","BTCF0:USTF0",1756479538490,0.07292,108170.0,108160.0,1.16531105]
["bitfinex-derivatives","BTCF0:USTF0",1756479538691,0.002,108200.0,108160.0,1.15150105]
["bitfinex-derivatives","BTCF0:USTF0",1756479538897,0.03154,108180.0,108170.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756479539200,0.04375226,108180.0,108170.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1756479539499,0.04375226,108180.0,108160.0,0.99418846]
["bitfinex-derivatives","BTCF0:USTF0",1756479539691,0.04575226,108180.0,108170.0,0.10556511]
["bitfinex-derivatives","BTCF0:USTF0",1756479540096,0.08813226,108180.0,108170.0,0.14147511]
["bitfinex-derivatives","BTCF0:USTF0",1756479540400,0.07592,108180.0,108170.0,0.14147511]
["bitfinex-derivatives","BTCF0:USTF0",1756479540594,0.07592,108180.0,108170.0,0.14047511]
["bitfinex-derivatives","BTCF0:USTF0",1756479540789,0.4243514,108180.0,108170.0,0.10556511]
["bitfinex-derivatives","BTCF0:USTF0",1756479541096,0.4243514,108180.0,108170.0,0.13862511]
["bitfinex-derivatives","BTCF0:USTF0",1756479541303,0.18668333,108180.0,108170.0,1.13966357]
["bitfinex-derivatives","BTCF0:USTF0",1756479541596,0.1782514,108180.0,108170.0,0.15928511]
["bitfinex-derivatives","BTCF0:USTF0",1756479541898,0.1782514,108180.0,108170.0,1.13966357]
["bitfinex-derivatives","BTCF0:USTF0",1756479542091,0.1782514,108180.0,108170.0,0.15928511]
["bitfinex-derivatives","BTCF0:USTF0",1756479542492,0.1782514,108180.0,108170.0,1.09360609]
["bitfinex-derivatives","BTCF0:USTF0",1756479542693,0.1319714,108180.0,108170.0,1.09360609]
["bitfinex-derivatives","BTCF0:USTF0",1756479543102,0.0984314,108180.0,108170.0,1.09360609]
["bitfinex-derivatives","BTCF0:USTF0",1756479543306,0.1014314,108180.0,108170.0,1.09460609]
["bitfinex-derivatives","BTCF0:USTF0",1756479543891,0.009,108180.0,108170.0,1.34460609]
["bitfinex-derivatives","BTCF0:USTF0",1756479544099,0.009,108180.0,108170.0,1.43704569]
["bitfinex-derivatives","BTCF0:USTF0",1756479544293,0.245177,108210.0,108200.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756479544602,0.238897,108210.0,108200.0,1.05667664]
["bitfinex-derivatives","BTCF0:USTF0",1756479544801,0.238897,108210.0,108190.0,0.02038489]
["bitfinex-derivatives","BTCF0:USTF0",1756479544802,0.25101029,108210.0,108190.0,0.02038489]
["bitfinex-derivatives","BTCF0:USTF0",1756479544999,0.07931,108200.0,108190.0,0.09668307]
["bitfinex-derivatives","BTCF0:USTF0",1756479545199,0.07931,108200.0,108190.0,0.06636307]
["bitfinex-derivatives","BTCF0:USTF0",1756479545604,0.07931,108200.0,108190.0,0.05062559]
["bitfinex-derivatives","BTCF0:USTF0",1756479546005,0.07931,108200.0,108190.0,1.03100405]
["bitfinex-derivatives","BTCF0:USTF0",1756479546395,0.07831,108200.0,108190.0,0.05062559]
["bitfinex-derivatives","BTCF0:USTF0",1756479546603,0.07831,108200.0,108180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1756479546604,0.07931,108190.0,108180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1756479546900,0.07931,108190.0,108180.0,0.05322559]
["bitfinex-derivatives","BTCF0:USTF0",1756479547102,0.32831,108190.0,108180.0,0.02030559]
["bitfinex-derivatives","BTCF0:USTF0",1756479547310,0.28303,108190.0,108170.0,1.01342786]
["bitfinex-derivatives","BTCF0:USTF0",1756479547600,0.03303,108190.0,108180.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756479548001,0.03403,108190.0,108180.0,0.05842559]
["bitfinex-derivatives","BTCF0:USTF0",1756479548399,0.28403,108190.0,108180.0,0.05842559]
["bitfinex-derivatives","BTCF0:USTF0",1756479548610,0.28403,108190.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479548805,0.03403,108190.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479549206,0.08031,108190.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479549609,0.08131,108190.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479549908,0.03403,108190.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479550108,0.07931,108180.0,108170.0,0.99847597]
["bitfinex-derivatives","BTCF0:USTF0",1756479550297,0.07931,108180.0,108170.0,0.01909751]
["bitfinex-derivatives","BTCF0:USTF0",1756479550502,0.07931,108180.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479550503,0.03303,108180.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479550907,0.08031,108190.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479551210,0.17798029,108210.0,108180.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479551407,0.07931,108190.0,108170.0,0.01909751]
["bitfinex-derivatives","BTCF0:USTF0",1756479551607,0.1717325,108190.0,108180.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479552008,0.0924309,108180.0,108170.0,0.11153671]
["bitfinex-derivatives","BTCF0:USTF0",1756479552203,0.0924309,108180.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479552406,0.1717409,108180.0,108170.0,0.01909751]
["bitfinex-derivatives","BTCF0:USTF0",1756479552604,0.1717409,108180.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479552605,0.1747409,108180.0,108170.0,0.99947597]
["bitfinex-derivatives","BTCF0:USTF0",1756479552806,1.40511936,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479553109,0.4247409,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479553607,1.76491936,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479553918,0.7802607,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479554106,1.76063916,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479554607,0.7792607,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756479554807,0.03303,108150.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479555008,0.07931,108150.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479555405,0.03303,108150.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479555608,0.07931,108160.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479555812,0.07931,108160.0,108150.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479556208,0.09042397,108160.0,108140.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479556603,0.04514397,108160.0,108140.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479556809,0.001,108150.0,108140.0,0.98237846]
["bitfinex-derivatives","BTCF0:USTF0",1756479557104,0.001,108150.0,108140.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479557309,0.35,108150.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479557514,0.36,108150.0,108140.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479557815,0.0869507,108180.0,108140.0,1.29760375]
["bitfinex-derivatives","BTCF0:USTF0",1756479558110,0.03303,108170.0,108160.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479558310,0.37,108170.0,108160.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479558515,0.05892315,108190.0,108160.0,1.23037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479558715,0.46195315,108190.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479559015,0.41567315,108190.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479559222,0.48996219,108190.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479559916,0.46195315,108190.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479560211,0.03303,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479560412,0.45931,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479560808,0.45931,108180.0,108160.0,0.02021829]
["bitfinex-derivatives","BTCF0:USTF0",1756479561004,0.45931,108180.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479561204,0.45931,108180.0,108160.0,1.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1756479561405,0.5054611,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479561612,0.5054611,108180.0,108170.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479561820,0.5517411,108180.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479562110,0.0924396,108170.0,108160.0,0.02021829]
["bitfinex-derivatives","BTCF0:USTF0",1756479562312,0.4214396,108170.0,108160.0,0.02021829]
["bitfinex-derivatives","BTCF0:USTF0",1756479562619,0.0964373,108180.0,108160.0,2.12062279]
["bitfinex-derivatives","BTCF0:USTF0",1756479562919,0.4664373,108180.0,108160.0,2.12062279]
["bitfinex-derivatives","BTCF0:USTF0",1756479563109,0.49438651,108180.0,108160.0,2.12062279]
["bitfinex-derivatives","BTCF0:USTF0",1756479563312,0.003,108170.0,108160.0,2.12162389]
["bitfinex-derivatives","BTCF0:USTF0",1756479563511,0.003,108170.0,108160.0,3.10200235]
["bitfinex-derivatives","BTCF0:USTF0",1756479563711,0.003,108170.0,108160.0,2.85200235]
["bitfinex-derivatives","BTCF0:USTF0",1756479563911,0.003,108170.0,108160.0,2.80594487]
["bitfinex-derivatives","BTCF0:USTF0",1756479564113,0.33,108170.0,108160.0,2.80694487]
["bitfinex-derivatives","BTCF0:USTF0",1756479564616,0.33,108170.0,108160.0,1.82556641]
["bitfinex-derivatives","BTCF0:USTF0",1756479564820,0.334,108170.0,108160.0,1.82656891]
["bitfinex-derivatives","BTCF0:USTF0",1756479565016,0.004,108170.0,108160.0,2.80694737]
["bitfinex-derivatives","BTCF0:USTF0",1756479565422,0.34181071,108170.0,108160.0,2.80694737]
["bitfinex-derivatives","BTCF0:USTF0",1756479565720,0.03481071,108170.0,108160.0,2.80694737]
["bitfinex-derivatives","BTCF0:USTF0",1756479566120,0.0345742,108170.0,108160.0,3.05694737]
["bitfinex-derivatives","BTCF0:USTF0",1756479566322,0.007,108170.0,108160.0,3.05694737]
["bitfinex-derivatives","BTCF0:USTF0",1756479566518,0.03457474,108170.0,108160.0,2.71449927]
["bitfinex-derivatives","BTCF0:USTF0",1756479566819,0.03457474,108170.0,108160.0,1.68806333]
["bitfinex-derivatives","BTCF0:USTF0",1756479567321,0.03457474,108170.0,108160.0,2.66844179]
["bitfinex-derivatives","BTCF0:USTF0",1756479567619,0.03457474,108170.0,108160.0,3.01088989]
["bitfinex-derivatives","BTCF0:USTF0",1756479568415,0.36457474,108170.0,108160.0,3.01088989]
["bitfinex-derivatives","BTCF0:USTF0",1756479568815,0.337,108170.0,108160.0,3.01088989]
["bitfinex-derivatives","BTCF0:USTF0",1756479569016,0.007,108170.0,108160.0,3.01088989]
["bitfinex-derivatives","BTCF0:USTF0",1756479569622,0.22061769,108200.0,108170.0,0.0924338]
["bitfinex-derivatives","BTCF0:USTF0",1756479569819,0.55433769,108200.0,108190.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479570017,0.0924259,108190.0,108180.0,0.0330568]
["bitfinex-derivatives","BTCF0:USTF0",1756479570219,0.4024259,108190.0,108180.0,1.01343526]
["bitfinex-derivatives","BTCF0:USTF0",1756479570519,0.0924259,108190.0,108180.0,1.00084658]
["bitfinex-derivatives","BTCF0:USTF0",1756479570719,0.4554559,108190.0,108180.0,1.00084658]
["bitfinex-derivatives","BTCF0:USTF0",1756479571218,0.5082659,108190.0,108180.0,1.00084658]
["bitfinex-derivatives","BTCF0:USTF0",1756479571519,1.73864436,108190.0,108180.0,0.02046812]
["bitfinex-derivatives","BTCF0:USTF0",1756479571730,0.0924311,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479572023,0.5414511,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479572427,0.0924397,108170.0,108160.0,2.66744179]
["bitfinex-derivatives","BTCF0:USTF0",1756479572724,0.05281,108170.0,108160.0,2.75888999]
["bitfinex-derivatives","BTCF0:USTF0",1756479573023,0.09702,108190.0,108170.0,0.0924372]
["bitfinex-derivatives","BTCF0:USTF0",1756479573228,0.46302,108190.0,108180.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479573420,0.45902,108190.0,108180.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479574117,0.46202,108190.0,108180.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479574618,0.46802,108190.0,108180.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479575327,0.42521,108190.0,108180.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479575620,0.47802,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479575923,0.48002,108190.0,108160.0,1.70171127]
["bitfinex-derivatives","BTCF0:USTF0",1756479576125,0.48002,108190.0,108180.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479576628,0.05281,108180.0,108160.0,1.70171127]
["bitfinex-derivatives","BTCF0:USTF0",1756479576922,0.42902,108180.0,108170.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479577524,0.05281,108170.0,108160.0,2.57832683]
["bitfinex-derivatives","BTCF0:USTF0",1756479577825,0.40281,108170.0,108160.0,2.57832683]
["bitfinex-derivatives","BTCF0:USTF0",1756479578219,0.40281,108170.0,108160.0,1.59794837]
["bitfinex-derivatives","BTCF0:USTF0",1756479578615,0.40181,108170.0,108160.0,1.59794837]
["bitfinex-derivatives","BTCF0:USTF0",1756479578828,0.65181,108170.0,108160.0,1.59794837]
["bitfinex-derivatives","BTCF0:USTF0",1756479579126,0.65181,108170.0,108160.0,1.55089089]
["bitfinex-derivatives","BTCF0:USTF0",1756479579327,0.65081,108170.0,108160.0,1.55089089]
["bitfinex-derivatives","BTCF0:USTF0",1756479580125,0.65481,108170.0,108160.0,1.55189089]
["bitfinex-derivatives","BTCF0:USTF0",1756479580326,0.7522496,108170.0,108160.0,1.55289089]
["bitfinex-derivatives","BTCF0:USTF0",1756479582029,0.7522496,108170.0,108160.0,1.50683341]
["bitfinex-derivatives","BTCF0:USTF0",1756479583329,0.77888681,108170.0,108160.0,1.50683341]
["bitfinex-derivatives","BTCF0:USTF0",1756479583729,0.52888681,108170.0,108160.0,2.48721187]
["bitfinex-derivatives","BTCF0:USTF0",1756479583931,0.47807681,108170.0,108160.0,2.48721187]
["bitfinex-derivatives","BTCF0:USTF0",1756479584520,0.1014396,108170.0,108160.0,2.73721187]
["bitfinex-derivatives","BTCF0:USTF0",1756479584727,0.009,108170.0,108160.0,2.82966007]
["bitfinex-derivatives","BTCF0:USTF0",1756479585226,0.009,108170.0,108160.0,2.78360259]
["bitfinex-derivatives","BTCF0:USTF0",1756479585731,0.1014397,108170.0,108160.0,2.69115439]
["bitfinex-derivatives","BTCF0:USTF0",1756479586532,0.1014397,108170.0,108160.0,2.71195672]
["bitfinex-derivatives","BTCF0:USTF0",1756479586728,0.009,108170.0,108160.0,2.80440342]
["bitfinex-derivatives","BTCF0:USTF0",1756479587526,0.0924301,108180.0,108170.0,0.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1756479587726,0.092427,108190.0,108170.0,1.07281776]
["bitfinex-derivatives","BTCF0:USTF0",1756479587927,0.092427,108190.0,108180.0,1.00088024]
["bitfinex-derivatives","BTCF0:USTF0",1756479588130,0.092419,108200.0,108180.0,1.34331094]
["bitfinex-derivatives","BTCF0:USTF0",1756479588328,0.45772144,108200.0,108190.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479588526,0.45772144,108200.0,108180.0,0.11293248]
["bitfinex-derivatives","BTCF0:USTF0",1756479588727,0.13772144,108200.0,108190.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479588933,0.472419,108200.0,108190.0,1.00231926]
["bitfinex-derivatives","BTCF0:USTF0",1756479589133,0.092419,108200.0,108190.0,1.00231926]
["bitfinex-derivatives","BTCF0:USTF0",1756479589335,0.432419,108200.0,108190.0,1.00231926]
["bitfinex-derivatives","BTCF0:USTF0",1756479589533,0.4646085,108200.0,108190.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479589735,0.5536285,108200.0,108190.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479589933,0.8036285,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479590329,0.7708185,108200.0,108190.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479590529,0.548439,108200.0,108190.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479590840,0.548439,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479591139,0.554439,108200.0,108190.0,0.93632098]
["bitfinex-derivatives","BTCF0:USTF0",1756479591333,0.501629,108200.0,108190.0,0.93632098]
["bitfinex-derivatives","BTCF0:USTF0",1756479591932,0.554439,108200.0,108190.0,0.93632098]
["bitfinex-derivatives","BTCF0:USTF0",1756479592437,0.141629,108200.0,108190.0,0.93632098]
["bitfinex-derivatives","BTCF0:USTF0",1756479592637,0.445419,108200.0,108190.0,0.93632098]
["bitfinex-derivatives","BTCF0:USTF0",1756479592835,0.013,108200.0,108190.0,1.27874288]
["bitfinex-derivatives","BTCF0:USTF0",1756479593137,0.013,108200.0,108190.0,2.25912134]
["bitfinex-derivatives","BTCF0:USTF0",1756479593339,0.05281,108250.0,108210.0,0.0923993]
["bitfinex-derivatives","BTCF0:USTF0",1756479593540,0.05281,108250.0,108220.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479593541,0.08902,108230.0,108220.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479593831,0.39621,108230.0,108220.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479594136,0.39621,108230.0,108220.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479594334,0.08902,108240.0,108220.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479594530,0.46902,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479594833,0.41621,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479595037,0.37621,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479595234,0.40621,108240.0,108230.0,1.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1756479595428,0.40621,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479595631,0.45902,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479595834,0.45902,108240.0,108230.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479595835,0.46602,108240.0,108230.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479596235,0.46902,108240.0,108230.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479596532,0.46902,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479596745,0.46902,108240.0,108230.0,0.98137846]
["bitfinex-derivatives","BTCF0:USTF0",1756479596939,0.41621,108240.0,108230.0,1.00377475]
["bitfinex-derivatives","BTCF0:USTF0",1756479597328,0.40921,108240.0,108230.0,1.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1756479597537,0.38221,108240.0,108230.0,1.09516325]
["bitfinex-derivatives","BTCF0:USTF0",1756479597734,0.04221,108240.0,108230.0,1.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1756479597928,0.42221,108240.0,108230.0,1.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1756479598140,0.04221,108240.0,108230.0,1.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1756479598332,0.316,108240.0,108230.0,1.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1756479599032,0.006,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479599236,0.006,108240.0,108230.0,1.07276696]
["bitfinex-derivatives","BTCF0:USTF0",1756479600234,0.006,108240.0,108230.0,1.27670948]
["bitfinex-derivatives","BTCF0:USTF0",1756479600441,0.366,108240.0,108230.0,1.32370696]
["bitfinex-derivatives","BTCF0:USTF0",1756479600641,0.316,108240.0,108230.0,1.32370696]
["bitfinex-derivatives","BTCF0:USTF0",1756479601143,0.316,108240.0,108230.0,1.23131846]
["bitfinex-derivatives","BTCF0:USTF0",1756479601440,0.346,108240.0,108230.0,1.23131846]
["bitfinex-derivatives","BTCF0:USTF0",1756479601641,0.006,108240.0,108230.0,1.23131846]
["bitfinex-derivatives","BTCF0:USTF0",1756479601943,0.44221,108240.0,108230.0,0.98231846]
["bitfinex-derivatives","BTCF0:USTF0",1756479602142,0.43921,108240.0,108230.0,0.98231846]
["bitfinex-derivatives","BTCF0:USTF0",1756479602740,0.43921,108240.0,108230.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1756479603039,0.68921,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479603337,0.09457846,108260.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479603539,0.11873566,108260.0,108250.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479603841,0.08921,108250.0,108230.0,0.0923822]
["bitfinex-derivatives","BTCF0:USTF0",1756479604248,0.09457846,108260.0,108230.0,0.0923829]
["bitfinex-derivatives","BTCF0:USTF0",1756479604439,0.09221,108240.0,108220.0,0.0923968]
["bitfinex-derivatives","BTCF0:USTF0",1756479604744,0.03833,108240.0,108220.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1756479604943,0.03833,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479605342,0.47221,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479605543,0.42221,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479605732,0.34221,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479605933,0.08921,108230.0,108220.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479606246,0.05388,108250.0,108220.0,1.07377556]
["bitfinex-derivatives","BTCF0:USTF0",1756479606443,0.44121,108250.0,108240.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479606739,0.41121,108250.0,108240.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479606947,0.47121,108250.0,108240.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479607347,0.09121,108250.0,108240.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479607844,0.37733,108250.0,108220.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1756479608046,0.08921,108240.0,108220.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1756479608244,0.09121,108250.0,108230.0,0.0923886]
["bitfinex-derivatives","BTCF0:USTF0",1756479608745,0.03733,108250.0,108230.0,0.0923886]
["bitfinex-derivatives","BTCF0:USTF0",1756479609046,0.002,108250.0,108240.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756479609344,0.03733,108250.0,108240.0,0.93432098]
["bitfinex-derivatives","BTCF0:USTF0",1756479609541,0.34733,108250.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479609745,0.08921,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479610041,0.08921,108240.0,108230.0,1.07276696]
["bitfinex-derivatives","BTCF0:USTF0",1756479610239,0.03533,108240.0,108230.0,1.07276696]
["bitfinex-derivatives","BTCF0:USTF0",1756479610438,0.03533,108240.0,108220.0,0.0923943]
["bitfinex-derivatives","BTCF0:USTF0",1756479610640,0.05388,108230.0,108210.0,0.11430658]
["bitfinex-derivatives","BTCF0:USTF0",1756479610938,0.02735118,108260.0,108220.0,1.07277556]
["bitfinex-derivatives","BTCF0:USTF0",1756479611243,0.03733,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479611442,0.45121,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479611643,0.382,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479611840,0.03533,108240.0,108230.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479612442,0.04069846,108260.0,108240.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756479612748,0.11873891,108260.0,108250.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479613746,0.02952891,108260.0,108250.0,0.0923715]
["bitfinex-derivatives","BTCF0:USTF0",1756479613938,0.02952891,108260.0,108250.0,1.07274996]
["bitfinex-derivatives","BTCF0:USTF0",1756479614249,0.00836846,108260.0,108250.0,1.16929007]
["bitfinex-derivatives","BTCF0:USTF0",1756479614437,0.00836846,108260.0,108250.0,2.39966853]
["bitfinex-derivatives","BTCF0:USTF0",1756479614638,0.05388,108290.0,108250.0,2.49204003]
["bitfinex-derivatives","BTCF0:USTF0",1756479614845,0.11325832,108290.0,108260.0,0.0923556]
["bitfinex-derivatives","BTCF0:USTF0",1756479615040,0.11325832,108290.0,108280.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479615242,0.08921,108280.0,108270.0,0.0923537]
["bitfinex-derivatives","BTCF0:USTF0",1756479615450,0.04888869,108300.0,108290.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756479615744,0.06407523,108320.0,108290.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756479615745,0.04888869,108320.0,108300.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1756479615952,0.08421869,108320.0,108310.0,1.03344846]
["bitfinex-derivatives","BTCF0:USTF0",1756479616242,0.08421869,108320.0,108310.0,1.07138846]
["bitfinex-derivatives","BTCF0:USTF0",1756479616442,0.03533,108320.0,108310.0,1.07138846]
["bitfinex-derivatives","BTCF0:USTF0",1756479616640,0.39533,108320.0,108310.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479616842,0.60533,108320.0,108300.0,1.03344846]
["bitfinex-derivatives","BTCF0:USTF0",1756479617047,0.40421869,108320.0,108300.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479617253,0.65421869,108320.0,108290.0,1.80983]
["bitfinex-derivatives","BTCF0:USTF0",1756479617441,0.05388,108310.0,108290.0,2.79020846]
["bitfinex-derivatives","BTCF0:USTF0",1756479617644,0.46921,108310.0,108290.0,2.79020846]
["bitfinex-derivatives","BTCF0:USTF0",1756479617945,0.40921,108310.0,108290.0,2.79020846]
["bitfinex-derivatives","BTCF0:USTF0",1756479618148,0.08921,108310.0,108300.0,1.07138846]
["bitfinex-derivatives","BTCF0:USTF0",1756479618339,0.05288869,108320.0,108310.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756479618545,0.10676869,108320.0,108310.0,1.02526725]
["bitfinex-derivatives","BTCF0:USTF0",1756479618746,0.06288,108320.0,108310.0,1.02526725]
["bitfinex-derivatives","BTCF0:USTF0",1756479619047,0.06288,108320.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479619048,0.08921,108310.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479619344,0.45921,108310.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479619543,0.45921,108310.0,108300.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479619743,0.11076869,108320.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479619942,0.06188,108320.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479620150,0.05688,108310.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479620350,0.36988,108310.0,108300.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479620546,0.006,108310.0,108300.0,1.06275846]
["bitfinex-derivatives","BTCF0:USTF0",1756479621045,0.003,108310.0,108300.0,1.06275846]
["bitfinex-derivatives","BTCF0:USTF0",1756479621539,0.003,108320.0,108310.0,0.14954845]
["bitfinex-derivatives","BTCF0:USTF0",1756479621746,0.04888869,108330.0,108320.0,0.1716914]
["bitfinex-derivatives","BTCF0:USTF0",1756479621941,0.04888869,108330.0,108320.0,1.05975846]
["bitfinex-derivatives","BTCF0:USTF0",1756479622149,0.13809869,108330.0,108320.0,1.05975846]
["bitfinex-derivatives","BTCF0:USTF0",1756479622345,0.13809869,108330.0,108320.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1756479622543,0.04888869,108330.0,108320.0,1.08226189]
["bitfinex-derivatives","BTCF0:USTF0",1756479622949,0.13809869,108340.0,108330.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756479623142,0.08421869,108340.0,108330.0,1.08017588]
["bitfinex-derivatives","BTCF0:USTF0",1756479623349,0.04888869,108350.0,108330.0,1.03873588]
["bitfinex-derivatives","BTCF0:USTF0",1756479623545,0.44921,108350.0,108340.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479623940,0.08458717,108350.0,108340.0,1.05975846]
["bitfinex-derivatives","BTCF0:USTF0",1756479624344,0.10313717,108360.0,108340.0,1.01831846]
["bitfinex-derivatives","BTCF0:USTF0",1756479624555,0.46458717,108360.0,108350.0,1.01363725]
["bitfinex-derivatives","BTCF0:USTF0",1756479624745,0.51846717,108360.0,108340.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479624944,0.08921,108350.0,108340.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479625146,0.41921,108350.0,108340.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479625347,0.05388,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479625547,0.38388,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479625752,0.41388,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479626048,0.362,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479626445,0.002,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479626651,0.09121,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479627153,0.03733,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479627553,0.33716502,108340.0,108330.0,1.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1756479627750,0.33716502,108340.0,108330.0,0.95467467]
["bitfinex-derivatives","BTCF0:USTF0",1756479628353,0.30483502,108340.0,108330.0,0.95467467]
["bitfinex-derivatives","BTCF0:USTF0",1756479628554,0.34016502,108340.0,108320.0,0.56481373]
["bitfinex-derivatives","BTCF0:USTF0",1756479628852,0.06016502,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479629355,0.02483502,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479629568,0.02283502,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479629757,0.02383502,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479630453,0.49104502,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479630648,0.09133,108320.0,108310.0,1.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1756479630849,0.05727502,108320.0,108310.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479631051,0.11116502,108320.0,108310.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479631245,0.49116502,108320.0,108310.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479631652,0.05389,108310.0,108300.0,0.02093832]
["bitfinex-derivatives","BTCF0:USTF0",1756479631847,0.44116502,108310.0,108300.0,1.00131678]
["bitfinex-derivatives","BTCF0:USTF0",1756479632356,0.44116502,108310.0,108300.0,0.02093832]
["bitfinex-derivatives","BTCF0:USTF0",1756479632656,0.26983502,108310.0,108300.0,1.00131678]
["bitfinex-derivatives","BTCF0:USTF0",1756479632858,0.01983502,108310.0,108300.0,2.32402414]
["bitfinex-derivatives","BTCF0:USTF0",1756479633055,0.01983502,108310.0,108300.0,1.25131678]
["bitfinex-derivatives","BTCF0:USTF0",1756479633350,0.07372502,108320.0,108300.0,1.34464438]
["bitfinex-derivatives","BTCF0:USTF0",1756479633550,0.01983502,108320.0,108310.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479633763,0.141732,108340.0,108310.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479634056,0.09133,108330.0,108320.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479634264,0.05727502,108330.0,108320.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479634446,0.01983502,108330.0,108320.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479634849,0.15933698,108340.0,108320.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479634850,0.179172,108340.0,108320.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479635058,0.45007981,108340.0,108330.0,1.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1756479635254,0.35874981,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479635555,0.45007981,108340.0,108330.0,1.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1756479635755,0.01874981,108340.0,108330.0,1.13893925]
["bitfinex-derivatives","BTCF0:USTF0",1756479635962,0.01874981,108340.0,108330.0,1.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1756479636259,0.02074981,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479636464,0.02374981,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479636954,0.005,108340.0,108330.0,0.93425725]
["bitfinex-derivatives","BTCF0:USTF0",1756479637159,0.04244,108340.0,108320.0,0.15856899]
["bitfinex-derivatives","BTCF0:USTF0",1756479637360,0.005,108340.0,108330.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479637864,0.003,108340.0,108320.0,0.60856799]
["bitfinex-derivatives","BTCF0:USTF0",1756479638157,0.41733,108340.0,108330.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479638356,1.64770846,108340.0,108330.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479638548,1.64770846,108340.0,108320.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479638752,0.05389,108330.0,108320.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479638953,0.41133,108330.0,108320.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479639361,0.66133,108330.0,108320.0,0.04936249]
["bitfinex-derivatives","BTCF0:USTF0",1756479639863,0.66133,108330.0,108320.0,0.00324128]
["bitfinex-derivatives","BTCF0:USTF0",1756479640063,0.66133,108330.0,108320.0,0.98361974]
["bitfinex-derivatives","BTCF0:USTF0",1756479640458,0.66133,108330.0,108320.0,1.00433122]
["bitfinex-derivatives","BTCF0:USTF0",1756479640672,0.66333,108330.0,108320.0,1.00433122]
["bitfinex-derivatives","BTCF0:USTF0",1756479641363,0.004,108330.0,108320.0,1.00108994]
["bitfinex-derivatives","BTCF0:USTF0",1756479641563,0.374,108330.0,108320.0,1.00108994]
["bitfinex-derivatives","BTCF0:USTF0",1756479641775,0.004,108330.0,108320.0,1.00108994]
["bitfinex-derivatives","BTCF0:USTF0",1756479642065,0.004,108330.0,108320.0,1.09340174]
["bitfinex-derivatives","BTCF0:USTF0",1756479642560,0.002,108330.0,108320.0,1.34340174]
["bitfinex-derivatives","BTCF0:USTF0",1756479642758,0.07618785,108360.0,108330.0,0.0922959]
["bitfinex-derivatives","BTCF0:USTF0",1756479642759,0.09133,108360.0,108330.0,0.0922959]
["bitfinex-derivatives","BTCF0:USTF0",1756479642958,0.41133,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479643360,0.45245491,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479643558,0.41133,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479643964,0.32,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479644264,0.01846807,108380.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479644265,0.09133,108370.0,108350.0,1.07266416]
["bitfinex-derivatives","BTCF0:USTF0",1756479644464,0.47133,108370.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479645763,0.41844,108370.0,108340.0,1.84225429]
["bitfinex-derivatives","BTCF0:USTF0",1756479645961,0.41844,108370.0,108340.0,1.75050649]
["bitfinex-derivatives","BTCF0:USTF0",1756479646161,0.42044,108370.0,108340.0,2.73088495]
["bitfinex-derivatives","BTCF0:USTF0",1756479646366,0.03744,108350.0,108340.0,2.73088495]
["bitfinex-derivatives","BTCF0:USTF0",1756479646564,0.43133,108350.0,108340.0,2.73088495]
["bitfinex-derivatives","BTCF0:USTF0",1756479646763,0.43033,108350.0,108340.0,2.73088495]
["bitfinex-derivatives","BTCF0:USTF0",1756479647070,0.37644,108350.0,108340.0,1.75150649]
["bitfinex-derivatives","BTCF0:USTF0",1756479647366,0.43033,108350.0,108340.0,1.75150649]
["bitfinex-derivatives","BTCF0:USTF0",1756479647567,0.43033,108350.0,108340.0,2.73188495]
["bitfinex-derivatives","BTCF0:USTF0",1756479647962,0.43033,108350.0,108340.0,2.73388495]
["bitfinex-derivatives","BTCF0:USTF0",1756479648565,0.43033,108350.0,108340.0,2.73188495]
["bitfinex-derivatives","BTCF0:USTF0",1756479648767,0.37644,108350.0,108340.0,2.73188495]
["bitfinex-derivatives","BTCF0:USTF0",1756479649068,0.37644,108350.0,108340.0,2.68476374]
["bitfinex-derivatives","BTCF0:USTF0",1756479649273,0.43133,108350.0,108340.0,2.68476374]
["bitfinex-derivatives","BTCF0:USTF0",1756479649467,0.002,108350.0,108340.0,2.68476374]
["bitfinex-derivatives","BTCF0:USTF0",1756479649769,0.002,108350.0,108340.0,2.93476374]
["bitfinex-derivatives","BTCF0:USTF0",1756479649969,0.002,108350.0,108340.0,3.02705884]
["bitfinex-derivatives","BTCF0:USTF0",1756479650864,0.10979807,108380.0,108340.0,4.0074318]
["bitfinex-derivatives","BTCF0:USTF0",1756479651065,0.40590807,108380.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479651268,0.09133,108370.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479651564,0.44133,108370.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479652065,0.44133,108370.0,108360.0,0.93425725]
["bitfinex-derivatives","BTCF0:USTF0",1756479652272,0.09133,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479652466,0.43133,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479652770,0.03744,108360.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479653163,0.09233,108370.0,108350.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479653365,0.001,108370.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479654065,0.001,108370.0,108360.0,1.07265646]
["bitfinex-derivatives","BTCF0:USTF0",1756479654272,0.001,108370.0,108360.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479654464,0.001,108370.0,108360.0,1.07265646]
["bitfinex-derivatives","BTCF0:USTF0",1756479654664,0.05837215,108380.0,108360.0,1.11418731]
["bitfinex-derivatives","BTCF0:USTF0",1756479654861,0.09133,108410.0,108370.0,1.41491746]
["bitfinex-derivatives","BTCF0:USTF0",1756479655066,0.09,108410.0,108400.0,0.93425725]
["bitfinex-derivatives","BTCF0:USTF0",1756479655260,0.05389,108420.0,108400.0,1.02650095]
["bitfinex-derivatives","BTCF0:USTF0",1756479655466,0.11015797,108430.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479655669,0.43015797,108430.0,108420.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479656268,0.47025892,108430.0,108420.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479656476,0.05389,108420.0,108410.0,1.05552268]
["bitfinex-derivatives","BTCF0:USTF0",1756479656667,0.45133,108420.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479656968,0.09133,108420.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479657166,0.02,108420.0,108410.0,0.98037846]
["bitfinex-derivatives","BTCF0:USTF0",1756479657366,0.39744,108420.0,108410.0,0.87610487]
["bitfinex-derivatives","BTCF0:USTF0",1756479657562,0.03744,108420.0,108410.0,0.87610487]
["bitfinex-derivatives","BTCF0:USTF0",1756479657768,0.02,108420.0,108410.0,0.87610487]
["bitfinex-derivatives","BTCF0:USTF0",1756479657968,0.03944,108420.0,108410.0,0.82998366]
["bitfinex-derivatives","BTCF0:USTF0",1756479658171,0.03944,108420.0,108400.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479658172,0.09133,108410.0,108400.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479658472,0.03744,108410.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479658668,0.31,108410.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479659073,0.27,108410.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479659370,0.09533,108420.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479659578,0.45533,108420.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479659973,0.45333,108420.0,108400.0,0.89631918]
["bitfinex-derivatives","BTCF0:USTF0",1756479660169,0.03844,108410.0,108400.0,0.96894671]
["bitfinex-derivatives","BTCF0:USTF0",1756479660375,0.45233,108410.0,108400.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479661170,0.03952,108380.0,108370.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479661474,0.03952,108380.0,108370.0,0.11555431]
["bitfinex-derivatives","BTCF0:USTF0",1756479661475,0.35952,108380.0,108370.0,0.11555431]
["bitfinex-derivatives","BTCF0:USTF0",1756479661874,0.60952,108380.0,108370.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479662269,0.35952,108380.0,108370.0,0.99165918]
["bitfinex-derivatives","BTCF0:USTF0",1756479662470,0.35952,108380.0,108370.0,0.11755431]
["bitfinex-derivatives","BTCF0:USTF0",1756479662670,0.35952,108380.0,108370.0,0.06180431]
["bitfinex-derivatives","BTCF0:USTF0",1756479662874,0.60952,108380.0,108370.0,0.02221431]
["bitfinex-derivatives","BTCF0:USTF0",1756479663070,0.64913232,108380.0,108370.0,0.02221431]
["bitfinex-derivatives","BTCF0:USTF0",1756479663272,0.65013232,108380.0,108370.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479663466,0.70693232,108380.0,108370.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1756479664168,0.7253933,108380.0,108360.0,0.0233165]
["bitfinex-derivatives","BTCF0:USTF0",1756479664482,0.7253933,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756479664867,0.4753933,108380.0,108360.0,0.06625749]
["bitfinex-derivatives","BTCF0:USTF0",1756479665074,0.0568,108370.0,108360.0,0.06625749]
["bitfinex-derivatives","BTCF0:USTF0",1756479665381,0.44632,108370.0,108360.0,0.06625749]
["bitfinex-derivatives","BTCF0:USTF0",1756479665679,0.1573933,108380.0,108370.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756479665872,0.5173933,108380.0,108370.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756479666373,0.26046098,108380.0,108370.0,1.28770236]
["bitfinex-derivatives","BTCF0:USTF0",1756479666679,0.25846098,108380.0,108370.0,1.28770236]
["bitfinex-derivatives","BTCF0:USTF0",1756479667072,0.25846098,108380.0,108370.0,1.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1756479668373,0.05246098,108380.0,108370.0,1.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1756479668570,0.39926098,108380.0,108370.0,1.17532366]
["bitfinex-derivatives","BTCF0:USTF0",1756479668771,0.43878098,108380.0,108370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756479668977,0.09632,108370.0,108360.0,0.05990374]
["bitfinex-derivatives","BTCF0:USTF0",1756479669176,0.36952,108370.0,108360.0,0.17579123]
["bitfinex-derivatives","BTCF0:USTF0",1756479669380,0.03952,108370.0,108360.0,0.17579123]
["bitfinex-derivatives","BTCF0:USTF0",1756479669574,0.34,108370.0,108360.0,0.17579123]
["bitfinex-derivatives","BTCF0:USTF0",1756479669979,0.04061927,108390.0,108360.0,0.17579123]
["bitfinex-derivatives","BTCF0:USTF0",1756479670181,0.31,108390.0,108360.0,0.12967002]
["bitfinex-derivatives","BTCF0:USTF0",1756479670577,0.03952,108380.0,108370.0,0.10684749]
["bitfinex-derivatives","BTCF0:USTF0",1756479670777,0.36952,108380.0,108370.0,0.06725749]
["bitfinex-derivatives","BTCF0:USTF0",1756479670980,0.36952,108380.0,108360.0,0.11588749]
["bitfinex-derivatives","BTCF0:USTF0",1756479671180,0.36952,108380.0,108360.0,0.11688749]
["bitfinex-derivatives","BTCF0:USTF0",1756479671384,0.04052,108370.0,108360.0,0.06725749]
["bitfinex-derivatives","BTCF0:USTF0",1756479671684,0.45615309,108370.0,108360.0,0.06625749]
["bitfinex-derivatives","BTCF0:USTF0",1756479671886,0.45615309,108370.0,108360.0,0.10584749]
["bitfinex-derivatives","BTCF0:USTF0",1756479672180,0.45515309,108370.0,108360.0,0.06725749]
["bitfinex-derivatives","BTCF0:USTF0",1756479672776,0.45515309,108370.0,108360.0,0.10684749]
["bitfinex-derivatives","BTCF0:USTF0",1756479672979,0.35883309,108370.0,108360.0,1.03870236]
["bitfinex-derivatives","BTCF0:USTF0",1756479673179,0.35883309,108370.0,108360.0,0.99258115]
["bitfinex-derivatives","BTCF0:USTF0",1756479673379,0.01883309,108370.0,108360.0,1.22244487]
["bitfinex-derivatives","BTCF0:USTF0",1756479673591,0.01883309,108370.0,108360.0,1.31472287]
["bitfinex-derivatives","BTCF0:USTF0",1756479674487,0.01883309,108370.0,108360.0,1.22244487]
["bitfinex-derivatives","BTCF0:USTF0",1756479674688,0.01883309,108370.0,108360.0,1.22444487]
["bitfinex-derivatives","BTCF0:USTF0",1756479674887,0.01983309,108370.0,108360.0,1.22444487]
["bitfinex-derivatives","BTCF0:USTF0",1756479675381,0.35983309,108370.0,108360.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1756479675582,0.45515309,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479675784,0.45515309,108370.0,108360.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756479676189,0.45515309,108370.0,108360.0,0.05221879]
["bitfinex-derivatives","BTCF0:USTF0",1756479676484,0.39835309,108370.0,108360.0,0.09180879]
["bitfinex-derivatives","BTCF0:USTF0",1756479676679,0.39835309,108370.0,108360.0,0.96791366]
["bitfinex-derivatives","BTCF0:USTF0",1756479677085,0.39935309,108370.0,108360.0,0.96791366]
["bitfinex-derivatives","BTCF0:USTF0",1756479677285,0.39935309,108370.0,108360.0,1.07290536]
["bitfinex-derivatives","BTCF0:USTF0",1756479677483,0.45615309,108370.0,108360.0,1.07290536]
["bitfinex-derivatives","BTCF0:USTF0",1756479677692,0.45615309,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756479678284,0.39935309,108370.0,108360.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1756479678582,0.45615309,108370.0,108360.0,1.07943657]
["bitfinex-derivatives","BTCF0:USTF0",1756479679187,0.35983309,108370.0,108360.0,1.07943657]
["bitfinex-derivatives","BTCF0:USTF0",1756479679391,0.35983309,108370.0,108360.0,1.32643657]
["bitfinex-derivatives","BTCF0:USTF0",1756479680694,0.36083309,108370.0,108360.0,1.32643657]
["bitfinex-derivatives","BTCF0:USTF0",1756479680995,0.02083309,108370.0,108360.0,1.50172485]
["bitfinex-derivatives","BTCF0:USTF0",1756479681293,0.09755178,108400.0,108390.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756479681486,0.41755178,108400.0,108390.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756479681683,0.41755178,108400.0,108380.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479681887,0.41755178,108400.0,108380.0,1.02080657]
["bitfinex-derivatives","BTCF0:USTF0",1756479682194,0.41755178,108400.0,108390.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756479682195,0.45742983,108400.0,108390.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756479682381,0.40062983,108400.0,108380.0,0.99555871]
["bitfinex-derivatives","BTCF0:USTF0",1756479682586,0.45742983,108400.0,108380.0,0.99555871]
["bitfinex-derivatives","BTCF0:USTF0",1756479682890,0.45742983,108400.0,108390.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756479683291,0.09632,108390.0,108380.0,1.07050559]
["bitfinex-derivatives","BTCF0:USTF0",1756479683497,0.36,108390.0,108380.0,1.07050559]
["bitfinex-derivatives","BTCF0:USTF0",1756479683683,0.36,108390.0,108380.0,1.16276659]
["bitfinex-derivatives","BTCF0:USTF0",1756479683887,0.01023178,108400.0,108380.0,1.41276659]
["bitfinex-derivatives","BTCF0:USTF0",1756479684087,0.44655178,108400.0,108380.0,1.04736559]
["bitfinex-derivatives","BTCF0:USTF0",1756479684293,0.09632,108390.0,108380.0,0.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756479684593,0.41952,108390.0,108380.0,0.10386902]
["bitfinex-derivatives","BTCF0:USTF0",1756479684791,0.09955178,108400.0,108390.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756479684989,0.44955178,108400.0,108390.0,1.01869657]
["bitfinex-derivatives","BTCF0:USTF0",1756479685492,0.39275178,108400.0,108390.0,1.02035388]
["bitfinex-derivatives","BTCF0:USTF0",1756479685698,0.35123178,108400.0,108390.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479685989,0.35123178,108400.0,108390.0,1.04736559]
["bitfinex-derivatives","BTCF0:USTF0",1756479686196,0.00123178,108400.0,108390.0,0.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756479686390,0.00123178,108400.0,108390.0,1.13961809]
["bitfinex-derivatives","BTCF0:USTF0",1756479686596,0.00623178,108400.0,108390.0,1.31751927]
["bitfinex-derivatives","BTCF0:USTF0",1756479687188,0.00623178,108400.0,108390.0,0.02015368]
["bitfinex-derivatives","BTCF0:USTF0",1756479687189,0.46755178,108400.0,108390.0,0.02015368]
["bitfinex-derivatives","BTCF0:USTF0",1756479687385,0.46955178,108400.0,108390.0,0.02015368]
["bitfinex-derivatives","BTCF0:USTF0",1756479687790,0.71955178,108400.0,108390.0,0.02015368]
["bitfinex-derivatives","BTCF0:USTF0",1756479687990,1.70064835,108400.0,108390.0,0.02015368]
["bitfinex-derivatives","BTCF0:USTF0",1756479688390,1.70064835,108400.0,108380.0,1.79490149]
["bitfinex-derivatives","BTCF0:USTF0",1756479688591,0.0568,108390.0,108380.0,1.79490149]
["bitfinex-derivatives","BTCF0:USTF0",1756479688896,0.3768,108390.0,108380.0,1.79490149]
["bitfinex-derivatives","BTCF0:USTF0",1756479689497,1.60789657,108390.0,108380.0,1.79590149]
["bitfinex-derivatives","BTCF0:USTF0",1756479689697,1.62635725,108390.0,108380.0,1.79590149]
["bitfinex-derivatives","BTCF0:USTF0",1756479689904,1.62635725,108390.0,108380.0,1.72963247]
["bitfinex-derivatives","BTCF0:USTF0",1756479690202,1.62735725,108390.0,108380.0,1.72863247]
["bitfinex-derivatives","BTCF0:USTF0",1756479690388,0.09532,108380.0,108370.0,0.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756479690588,1.38641657,108380.0,108370.0,0.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756479690792,1.67576626,108380.0,108370.0,0.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756479691497,1.67576626,108380.0,108370.0,0.02014781]
["bitfinex-derivatives","BTCF0:USTF0",1756479692704,1.67776626,108380.0,108360.0,0.02087657]
["bitfinex-derivatives","BTCF0:USTF0",1756479692904,1.08262657,108370.0,108360.0,0.02087657]
["bitfinex-derivatives","BTCF0:USTF0",1756479693102,0.44001919,108370.0,108360.0,0.02087657]
["bitfinex-derivatives","BTCF0:USTF0",1756479694603,0.51721328,108370.0,108350.0,0.93973997]
["bitfinex-derivatives","BTCF0:USTF0",1756479694798,0.10153,108350.0,108340.0,0.17922527]
["bitfinex-derivatives","BTCF0:USTF0",1756479695005,0.41153,108350.0,108340.0,0.17922527]
["bitfinex-derivatives","BTCF0:USTF0",1756479695301,0.0608,108360.0,108340.0,1.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1756479695501,0.32,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479695706,0.32,108360.0,108350.0,1.09735966]
["bitfinex-derivatives","BTCF0:USTF0",1756479695898,0.32,108360.0,108350.0,0.11626309]
["bitfinex-derivatives","BTCF0:USTF0",1756479695899,0.42153,108360.0,108350.0,0.11626309]
["bitfinex-derivatives","BTCF0:USTF0",1756479696207,0.42153,108360.0,108340.0,1.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1756479696208,0.31073,108360.0,108340.0,1.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1756479696401,0.31073,108360.0,108350.0,1.09735966]
["bitfinex-derivatives","BTCF0:USTF0",1756479696800,0.37153,108360.0,108340.0,1.19457465]
["bitfinex-derivatives","BTCF0:USTF0",1756479697105,0.37153,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479697502,0.31073,108360.0,108350.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479697802,0.31173,108360.0,108350.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479698402,0.31173,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479698800,0.37253,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479698997,0.37253,108360.0,108340.0,1.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1756479699911,0.37253,108360.0,108350.0,0.08290678]
["bitfinex-derivatives","BTCF0:USTF0",1756479700300,1.60262657,108360.0,108350.0,0.08290678]
["bitfinex-derivatives","BTCF0:USTF0",1756479700500,0.62153,108360.0,108350.0,0.03678557]
["bitfinex-derivatives","BTCF0:USTF0",1756479700901,0.62153,108360.0,108340.0,1.11899056]
["bitfinex-derivatives","BTCF0:USTF0",1756479701103,0.37153,108360.0,108340.0,1.11899056]
["bitfinex-derivatives","BTCF0:USTF0",1756479701302,0.37153,108360.0,108350.0,1.09735966]
["bitfinex-derivatives","BTCF0:USTF0",1756479701797,0.01848919,108370.0,108350.0,1.34735966]
["bitfinex-derivatives","BTCF0:USTF0",1756479701999,0.34848919,108370.0,108360.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479702496,0.26848919,108370.0,108360.0,1.23109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479702698,0.28848919,108370.0,108360.0,1.23109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479703101,0.39001919,108370.0,108360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756479703304,0.10153,108360.0,108350.0,0.13667973]
["bitfinex-derivatives","BTCF0:USTF0",1756479703502,0.47153,108360.0,108350.0,0.13667973]
["bitfinex-derivatives","BTCF0:USTF0",1756479703707,0.47153,108360.0,108350.0,0.09055852]
["bitfinex-derivatives","BTCF0:USTF0",1756479704006,0.47153,108360.0,108340.0,0.0206309]
["bitfinex-derivatives","BTCF0:USTF0",1756479704207,0.0608,108350.0,108340.0,0.0206309]
["bitfinex-derivatives","BTCF0:USTF0",1756479704511,0.29,108350.0,108340.0,1.00172747]
["bitfinex-derivatives","BTCF0:USTF0",1756479704707,0.3508,108350.0,108340.0,1.25172747]
["bitfinex-derivatives","BTCF0:USTF0",1756479705003,0.10153,108350.0,108340.0,1.00172747]
["bitfinex-derivatives","BTCF0:USTF0",1756479705207,0.10153,108350.0,108340.0,0.0206309]
["bitfinex-derivatives","BTCF0:USTF0",1756479705603,0.46153,108350.0,108340.0,0.0216309]
["bitfinex-derivatives","BTCF0:USTF0",1756479705904,0.01965674,108360.0,108340.0,1.00272747]
["bitfinex-derivatives","BTCF0:USTF0",1756479706098,0.33045674,108360.0,108340.0,1.00272747]
["bitfinex-derivatives","BTCF0:USTF0",1756479706304,0.47118674,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479706508,0.40118674,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479706703,0.12118674,108360.0,108340.0,0.0216309]
["bitfinex-derivatives","BTCF0:USTF0",1756479706898,0.46018674,108360.0,108350.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479707104,0.10153,108350.0,108340.0,1.00272747]
["bitfinex-derivatives","BTCF0:USTF0",1756479707408,0.38153,108350.0,108340.0,0.09702302]
["bitfinex-derivatives","BTCF0:USTF0",1756479707708,0.38153,108350.0,108340.0,1.07811959]
["bitfinex-derivatives","BTCF0:USTF0",1756479708205,0.01965674,108360.0,108340.0,1.42041439]
["bitfinex-derivatives","BTCF0:USTF0",1756479708408,0.41118674,108360.0,108340.0,0.09702302]
["bitfinex-derivatives","BTCF0:USTF0",1756479708704,0.41118674,108360.0,108340.0,1.07711959]
["bitfinex-derivatives","BTCF0:USTF0",1756479708898,0.41118674,108360.0,108340.0,1.07811959]
["bitfinex-derivatives","BTCF0:USTF0",1756479709320,0.41018674,108360.0,108340.0,1.24380886]
["bitfinex-derivatives","BTCF0:USTF0",1756479709604,0.41018674,108360.0,108340.0,1.28997725]
["bitfinex-derivatives","BTCF0:USTF0",1756479709905,0.41018674,108360.0,108350.0,1.07338297]
["bitfinex-derivatives","BTCF0:USTF0",1756479710210,0.01848919,108370.0,108350.0,1.07338297]
["bitfinex-derivatives","BTCF0:USTF0",1756479710504,0.34921919,108370.0,108360.0,1.08439652]
["bitfinex-derivatives","BTCF0:USTF0",1756479710807,0.01848919,108370.0,108360.0,1.17667442]
["bitfinex-derivatives","BTCF0:USTF0",1756479711002,0.01848919,108370.0,108360.0,1.09380488]
["bitfinex-derivatives","BTCF0:USTF0",1756479711208,0.01848919,108370.0,108360.0,1.34380488]
["bitfinex-derivatives","BTCF0:USTF0",1756479711401,0.01848919,108370.0,108360.0,1.42667053]
["bitfinex-derivatives","BTCF0:USTF0",1756479712006,0.01948919,108370.0,108360.0,1.42667053]
["bitfinex-derivatives","BTCF0:USTF0",1756479712610,0.01848919,108370.0,108360.0,1.42667053]
["bitfinex-derivatives","BTCF0:USTF0",1756479712812,0.01848919,108370.0,108360.0,1.42882349]
["bitfinex-derivatives","BTCF0:USTF0",1756479712813,0.01948919,108370.0,108360.0,1.42882349]
["bitfinex-derivatives","BTCF0:USTF0",1756479713304,0.01848919,108370.0,108360.0,1.43082349]
["bitfinex-derivatives","BTCF0:USTF0",1756479713504,0.01846068,108390.0,108380.0,0.0922608]
["bitfinex-derivatives","BTCF0:USTF0",1756479713704,0.01846068,108390.0,108380.0,1.07335737]
["bitfinex-derivatives","BTCF0:USTF0",1756479714010,0.01846068,108390.0,108380.0,1.32335747]
["bitfinex-derivatives","BTCF0:USTF0",1756479714909,0.00123178,108400.0,108390.0,0.11299706]
["bitfinex-derivatives","BTCF0:USTF0",1756479715109,0.00123178,108400.0,108390.0,1.09409363]
["bitfinex-derivatives","BTCF0:USTF0",1756479715804,0.00123178,108400.0,108390.0,1.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1756479716004,0.00223178,108400.0,108390.0,1.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1756479716205,0.00423178,108400.0,108390.0,1.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1756479717409,0.00323178,108400.0,108390.0,1.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1756479717606,0.00323178,108400.0,108390.0,1.29797242]
["bitfinex-derivatives","BTCF0:USTF0",1756479717805,0.00323178,108400.0,108390.0,2.65906899]
["bitfinex-derivatives","BTCF0:USTF0",1756479717806,0.00223178,108400.0,108390.0,2.65906899]
["bitfinex-derivatives","BTCF0:USTF0",1756479718202,0.0608,108440.0,108410.0,0.11251976]
["bitfinex-derivatives","BTCF0:USTF0",1756479718405,0.04073,108430.0,108420.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479718604,0.42073,108430.0,108420.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479719008,0.67073,108430.0,108410.0,1.86707976]
["bitfinex-derivatives","BTCF0:USTF0",1756479719207,0.38,108430.0,108420.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479719405,0.48153,108430.0,108420.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479720512,0.48153,108430.0,108420.0,0.98315657]
["bitfinex-derivatives","BTCF0:USTF0",1756479720713,0.73653,108430.0,108410.0,2.75594453]
["bitfinex-derivatives","BTCF0:USTF0",1756479720913,0.48481,108430.0,108420.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1756479721115,0.48481,108430.0,108420.0,0.98315657]
["bitfinex-derivatives","BTCF0:USTF0",1756479721310,0.48481,108430.0,108410.0,1.77484796]
["bitfinex-derivatives","BTCF0:USTF0",1756479721311,0.42573,108430.0,108410.0,1.77484796]
["bitfinex-derivatives","BTCF0:USTF0",1756479721511,0.05908,108420.0,108410.0,2.75594453]
["bitfinex-derivatives","BTCF0:USTF0",1756479721815,0.37908,108420.0,108410.0,1.80330273]
["bitfinex-derivatives","BTCF0:USTF0",1756479722010,0.37908,108420.0,108410.0,1.8243313]
["bitfinex-derivatives","BTCF0:USTF0",1756479722512,0.37908,108420.0,108410.0,1.8235413]
["bitfinex-derivatives","BTCF0:USTF0",1756479722513,0.62908,108420.0,108410.0,1.8235413]
["bitfinex-derivatives","BTCF0:USTF0",1756479722718,0.63108,108420.0,108410.0,1.8235413]
["bitfinex-derivatives","BTCF0:USTF0",1756479722905,0.572,108420.0,108410.0,1.8243313]
["bitfinex-derivatives","BTCF0:USTF0",1756479723216,0.002,108420.0,108410.0,2.89766317]
["bitfinex-derivatives","BTCF0:USTF0",1756479723611,0.002,108420.0,108410.0,3.21385972]
["bitfinex-derivatives","BTCF0:USTF0",1756479723911,0.00421,108420.0,108410.0,3.21385972]
["bitfinex-derivatives","BTCF0:USTF0",1756479724110,0.01844624,108450.0,108430.0,0.0922108]
["bitfinex-derivatives","BTCF0:USTF0",1756479724325,0.34844624,108450.0,108440.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479725022,0.01844624,108450.0,108440.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479725212,0.0388,108450.0,108440.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479725408,0.0408,108450.0,108440.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479725913,0.34988,108450.0,108430.0,0.02090128]
["bitfinex-derivatives","BTCF0:USTF0",1756479726112,0.05908,108440.0,108430.0,1.00199785]
["bitfinex-derivatives","BTCF0:USTF0",1756479726627,0.003,108450.0,108430.0,1.00199785]
["bitfinex-derivatives","BTCF0:USTF0",1756479726921,0.10288,108450.0,108440.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479727319,0.0388,108450.0,108440.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479727515,0.09788,108460.0,108440.0,1.07330477]
["bitfinex-derivatives","BTCF0:USTF0",1756479727714,0.46788,108460.0,108450.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479727911,0.46788,108460.0,108450.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479728818,0.47088,108460.0,108450.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479730220,0.47588,108460.0,108450.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479730919,0.47588,108460.0,108450.0,0.88885415]
["bitfinex-derivatives","BTCF0:USTF0",1756479731218,0.72588,108460.0,108430.0,0.02090128]
["bitfinex-derivatives","BTCF0:USTF0",1756479731412,0.09788,108450.0,108430.0,1.00199785]
["bitfinex-derivatives","BTCF0:USTF0",1756479731612,0.09788,108450.0,108440.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479731820,0.09788,108450.0,108440.0,1.02765734]
["bitfinex-derivatives","BTCF0:USTF0",1756479732013,0.06708,108460.0,108440.0,1.02765734]
["bitfinex-derivatives","BTCF0:USTF0",1756479732323,0.09788,108470.0,108450.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479732621,0.43788,108470.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479733124,0.4595881,108470.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479733325,0.43788,108470.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479733623,0.09788,108470.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479733816,0.09788,108470.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479733817,0.09988,108470.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479734016,0.41988,108470.0,108460.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479734421,0.11988,108470.0,108460.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479734819,0.43988,108470.0,108460.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479735224,0.46159687,108470.0,108460.0,0.93597536]
["bitfinex-derivatives","BTCF0:USTF0",1756479735619,0.14159687,108470.0,108460.0,0.93597536]
["bitfinex-derivatives","BTCF0:USTF0",1756479736519,0.14159687,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479736723,0.14159687,108470.0,108460.0,0.98209657]
["bitfinex-derivatives","BTCF0:USTF0",1756479737021,0.40159687,108470.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479737322,0.05908,108460.0,108450.0,0.98452657]
["bitfinex-derivatives","BTCF0:USTF0",1756479737522,0.36888,108460.0,108450.0,0.98452657]
["bitfinex-derivatives","BTCF0:USTF0",1756479737928,0.3688,108460.0,108450.0,0.98452657]
["bitfinex-derivatives","BTCF0:USTF0",1756479738427,0.002,108470.0,108450.0,0.98320657]
["bitfinex-derivatives","BTCF0:USTF0",1756479738629,0.3808,108470.0,108460.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1756479738826,0.40253107,108470.0,108460.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1756479739024,0.40253107,108470.0,108460.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756479739223,0.40253107,108470.0,108460.0,1.35682657]
["bitfinex-derivatives","BTCF0:USTF0",1756479739426,0.45961107,108470.0,108460.0,1.35682657]
["bitfinex-derivatives","BTCF0:USTF0",1756479740125,0.45961107,108470.0,108460.0,1.31070536]
["bitfinex-derivatives","BTCF0:USTF0",1756479740528,0.45961107,108470.0,108460.0,0.32960879]
["bitfinex-derivatives","BTCF0:USTF0",1756479740729,0.45961107,108470.0,108460.0,1.31070536]
["bitfinex-derivatives","BTCF0:USTF0",1756479741325,0.45961107,108470.0,108460.0,1.31170536]
["bitfinex-derivatives","BTCF0:USTF0",1756479741520,0.43788,108470.0,108460.0,1.31170536]
["bitfinex-derivatives","BTCF0:USTF0",1756479741722,0.43788,108470.0,108460.0,1.39457101]
["bitfinex-derivatives","BTCF0:USTF0",1756479742028,0.43788,108470.0,108460.0,1.31170536]
["bitfinex-derivatives","BTCF0:USTF0",1756479742221,0.43788,108470.0,108460.0,0.39668812]
["bitfinex-derivatives","BTCF0:USTF0",1756479742417,0.09788,108470.0,108460.0,1.31170536]
["bitfinex-derivatives","BTCF0:USTF0",1756479742623,0.01872379,108480.0,108470.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756479742817,0.01872379,108480.0,108470.0,1.13812138]
["bitfinex-derivatives","BTCF0:USTF0",1756479743127,0.39780379,108480.0,108470.0,1.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1756479743330,0.39780379,108480.0,108470.0,1.11808966]
["bitfinex-derivatives","BTCF0:USTF0",1756479743527,0.01872379,108480.0,108470.0,1.43418447]
["bitfinex-derivatives","BTCF0:USTF0",1756479743823,0.05908,108510.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756479744122,0.42788,108510.0,108500.0,0.99209657]
["bitfinex-derivatives","BTCF0:USTF0",1756479744526,0.1288,108510.0,108500.0,0.99209657]
["bitfinex-derivatives","BTCF0:USTF0",1756479744924,0.0388,108510.0,108500.0,0.99209657]
["bitfinex-derivatives","BTCF0:USTF0",1756479745119,0.001,108510.0,108500.0,1.01929389]
["bitfinex-derivatives","BTCF0:USTF0",1756479745828,0.09788,108510.0,108500.0,0.04019732]
["bitfinex-derivatives","BTCF0:USTF0",1756479746026,0.43788,108510.0,108500.0,0.02232732]
["bitfinex-derivatives","BTCF0:USTF0",1756479746221,0.3788,108510.0,108490.0,2.78971128]
["bitfinex-derivatives","BTCF0:USTF0",1756479746428,0.05908,108500.0,108490.0,1.80861471]
["bitfinex-derivatives","BTCF0:USTF0",1756479746728,0.41908,108500.0,108490.0,2.78971128]
["bitfinex-derivatives","BTCF0:USTF0",1756479747028,0.10288,108510.0,108500.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756479747229,0.42788,108510.0,108500.0,0.99896657]
["bitfinex-derivatives","BTCF0:USTF0",1756479747421,0.42888,108510.0,108500.0,0.99896657]
["bitfinex-derivatives","BTCF0:USTF0",1756479747623,0.3698,108510.0,108500.0,0.99896657]
["bitfinex-derivatives","BTCF0:USTF0",1756479747823,0.42888,108510.0,108500.0,0.99896657]
["bitfinex-derivatives","BTCF0:USTF0",1756479748020,0.0398,108510.0,108500.0,0.99896657]
["bitfinex-derivatives","BTCF0:USTF0",1756479748329,0.44888,108510.0,108500.0,0.99996657]
["bitfinex-derivatives","BTCF0:USTF0",1756479749029,0.44788,108510.0,108500.0,0.99996657]
["bitfinex-derivatives","BTCF0:USTF0",1756479749218,0.44788,108510.0,108500.0,0.95384536]
["bitfinex-derivatives","BTCF0:USTF0",1756479749423,0.44788,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479749828,0.44888,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479750025,1.69877237,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479750325,0.69888,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479751424,1.67997657,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479752224,0.6398,108510.0,108490.0,1.7566235]
["bitfinex-derivatives","BTCF0:USTF0",1756479752529,0.05903,108500.0,108490.0,1.7566235]
["bitfinex-derivatives","BTCF0:USTF0",1756479752829,0.39903,108500.0,108490.0,1.7566235]
["bitfinex-derivatives","BTCF0:USTF0",1756479753029,0.39903,108500.0,108490.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1756479753529,0.41780652,108500.0,108490.0,1.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756479754232,0.41780652,108500.0,108490.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1756479754424,0.41780652,108500.0,108490.0,1.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756479754825,1.39890309,108500.0,108490.0,1.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756479755021,1.64890309,108500.0,108490.0,1.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756479755230,0.04098,108490.0,108460.0,1.02706819]
["bitfinex-derivatives","BTCF0:USTF0",1756479755431,0.10101,108480.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479755625,0.10101,108480.0,108460.0,1.02790723]
["bitfinex-derivatives","BTCF0:USTF0",1756479755828,0.42101,108480.0,108460.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479756234,0.42101,108480.0,108460.0,1.30328877]
["bitfinex-derivatives","BTCF0:USTF0",1756479756835,0.42101,108480.0,108470.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479757034,0.01877652,108500.0,108470.0,1.14859723]
["bitfinex-derivatives","BTCF0:USTF0",1756479757228,0.05903,108490.0,108470.0,0.16750066]
["bitfinex-derivatives","BTCF0:USTF0",1756479757425,0.06075652,108500.0,108480.0,1.07327227]
["bitfinex-derivatives","BTCF0:USTF0",1756479757624,0.06075652,108500.0,108480.0,0.0921757]
["bitfinex-derivatives","BTCF0:USTF0",1756479757625,0.39053537,108500.0,108480.0,0.0921757]
["bitfinex-derivatives","BTCF0:USTF0",1756479757931,0.39053537,108500.0,108490.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479758131,0.39053537,108500.0,108480.0,0.0921757]
["bitfinex-derivatives","BTCF0:USTF0",1756479758132,0.44956537,108500.0,108480.0,0.0921757]
["bitfinex-derivatives","BTCF0:USTF0",1756479758333,0.39053537,108500.0,108490.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479758737,0.01855537,108500.0,108490.0,1.02714266]
["bitfinex-derivatives","BTCF0:USTF0",1756479759240,0.06053537,108500.0,108490.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479759737,0.06053537,108500.0,108490.0,1.01035892]
["bitfinex-derivatives","BTCF0:USTF0",1756479760140,0.06253537,108500.0,108490.0,1.01035892]
["bitfinex-derivatives","BTCF0:USTF0",1756479760840,0.12156537,108500.0,108490.0,0.07538356]
["bitfinex-derivatives","BTCF0:USTF0",1756479761137,0.005,108500.0,108490.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479761439,0.005,108500.0,108490.0,1.02714266]
["bitfinex-derivatives","BTCF0:USTF0",1756479761637,0.005,108500.0,108490.0,1.27714266]
["bitfinex-derivatives","BTCF0:USTF0",1756479761845,0.005,108500.0,108490.0,3.02994266]
["bitfinex-derivatives","BTCF0:USTF0",1756479762039,0.002,108500.0,108490.0,3.02994266]
["bitfinex-derivatives","BTCF0:USTF0",1756479762935,0.07742173,108520.0,108490.0,3.02994266]
["bitfinex-derivatives","BTCF0:USTF0",1756479763239,0.49940173,108520.0,108510.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479763438,0.49940173,108520.0,108510.0,1.05548588]
["bitfinex-derivatives","BTCF0:USTF0",1756479764138,0.69037173,108520.0,108500.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479764438,0.10101,108510.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479764640,0.42101,108510.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479764832,0.05903,108500.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479765033,0.37903,108500.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479765436,0.05903,108510.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479765736,0.04198,108500.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479766033,0.46101,108500.0,108490.0,1.70667879]
["bitfinex-derivatives","BTCF0:USTF0",1756479766433,0.46101,108500.0,108490.0,2.68777536]
["bitfinex-derivatives","BTCF0:USTF0",1756479766633,0.04198,108500.0,108490.0,1.70667879]
["bitfinex-derivatives","BTCF0:USTF0",1756479766842,0.07842173,108520.0,108490.0,3.10355273]
["bitfinex-derivatives","BTCF0:USTF0",1756479767140,0.45040173,108520.0,108510.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479767340,0.44940173,108520.0,108500.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479767937,0.04198,108500.0,108490.0,2.76138953]
["bitfinex-derivatives","BTCF0:USTF0",1756479768130,0.45101,108500.0,108490.0,1.78029296]
["bitfinex-derivatives","BTCF0:USTF0",1756479768537,1.70058731,108500.0,108480.0,0.02048286]
["bitfinex-derivatives","BTCF0:USTF0",1756479768741,0.10101,108480.0,108470.0,0.06603228]
["bitfinex-derivatives","BTCF0:USTF0",1756479768945,0.47101,108480.0,108470.0,0.06603228]
["bitfinex-derivatives","BTCF0:USTF0",1756479769143,0.41198,108480.0,108470.0,0.06603228]
["bitfinex-derivatives","BTCF0:USTF0",1756479769443,0.01848074,108500.0,108470.0,1.12136863]
["bitfinex-derivatives","BTCF0:USTF0",1756479769636,0.05903,108490.0,108470.0,1.04712885]
["bitfinex-derivatives","BTCF0:USTF0",1756479769943,0.34,108490.0,108470.0,1.04712885]
["bitfinex-derivatives","BTCF0:USTF0",1756479770141,0.39903,108490.0,108480.0,0.06603228]
["bitfinex-derivatives","BTCF0:USTF0",1756479770343,0.001,108480.0,108470.0,1.00100764]
["bitfinex-derivatives","BTCF0:USTF0",1756479770737,0.002,108480.0,108470.0,1.00100764]
["bitfinex-derivatives","BTCF0:USTF0",1756479770938,0.242,108480.0,108470.0,1.00100764]
["bitfinex-derivatives","BTCF0:USTF0",1756479771144,0.34201,108480.0,108470.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1756479771338,0.34201,108480.0,108470.0,0.0203183]
["bitfinex-derivatives","BTCF0:USTF0",1756479771339,0.34101,108480.0,108470.0,0.0203183]
["bitfinex-derivatives","BTCF0:USTF0",1756479771540,1.57210657,108480.0,108470.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1756479771947,1.57210657,108480.0,108470.0,0.0203183]
["bitfinex-derivatives","BTCF0:USTF0",1756479772239,0.59101,108480.0,108470.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1756479772843,0.59101,108480.0,108470.0,0.0203183]
["bitfinex-derivatives","BTCF0:USTF0",1756479773145,0.59201,108480.0,108470.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1756479773338,0.59201,108480.0,108470.0,0.10362878]
["bitfinex-derivatives","BTCF0:USTF0",1756479773539,0.59201,108480.0,108470.0,0.05750757]
["bitfinex-derivatives","BTCF0:USTF0",1756479773942,0.59201,108480.0,108470.0,0.02076313]
["bitfinex-derivatives","BTCF0:USTF0",1756479774142,0.59301,108480.0,108470.0,0.02076313]
["bitfinex-derivatives","BTCF0:USTF0",1756479774647,0.59301,108480.0,108470.0,0.02044902]
["bitfinex-derivatives","BTCF0:USTF0",1756479776046,0.10101,108460.0,108450.0,1.86864712]
["bitfinex-derivatives","BTCF0:USTF0",1756479776244,0.46101,108460.0,108450.0,1.86864712]
["bitfinex-derivatives","BTCF0:USTF0",1756479776547,0.10101,108460.0,108450.0,2.91761536]
["bitfinex-derivatives","BTCF0:USTF0",1756479776747,0.04198,108460.0,108450.0,3.16761536]
["bitfinex-derivatives","BTCF0:USTF0",1756479777053,0.04198,108460.0,108450.0,2.18651879]
["bitfinex-derivatives","BTCF0:USTF0",1756479777350,0.05903,108470.0,108450.0,3.24119454]
["bitfinex-derivatives","BTCF0:USTF0",1756479777648,0.04198,108460.0,108450.0,3.10720166]
["bitfinex-derivatives","BTCF0:USTF0",1756479777946,0.04198,108460.0,108450.0,3.10820166]
["bitfinex-derivatives","BTCF0:USTF0",1756479778147,0.48101,108460.0,108450.0,2.12710509]
["bitfinex-derivatives","BTCF0:USTF0",1756479778349,0.48101,108460.0,108450.0,2.37710509]
["bitfinex-derivatives","BTCF0:USTF0",1756479778541,0.49957441,108460.0,108450.0,2.26109797]
["bitfinex-derivatives","BTCF0:USTF0",1756479778749,1.48067098,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479779046,1.73067098,108460.0,108450.0,0.11800712]
["bitfinex-derivatives","BTCF0:USTF0",1756479779248,1.46210657,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479779542,1.40307657,108460.0,108440.0,0.07188591]
["bitfinex-derivatives","BTCF0:USTF0",1756479779747,1.08210657,108450.0,108440.0,0.07188591]
["bitfinex-derivatives","BTCF0:USTF0",1756479779942,1.41210657,108450.0,108440.0,0.07188591]
["bitfinex-derivatives","BTCF0:USTF0",1756479780146,1.39951221,108450.0,108420.0,1.14678584]
["bitfinex-derivatives","BTCF0:USTF0",1756479780347,0.10101,108430.0,108420.0,0.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1756479780540,0.41601948,108430.0,108420.0,0.11043925]
["bitfinex-derivatives","BTCF0:USTF0",1756479780743,0.41601948,108430.0,108420.0,0.34931925]
["bitfinex-derivatives","BTCF0:USTF0",1756479781344,0.41601948,108430.0,108420.0,0.32623925]
["bitfinex-derivatives","BTCF0:USTF0",1756479781546,0.41601948,108430.0,108420.0,0.26484453]
["bitfinex-derivatives","BTCF0:USTF0",1756479781745,0.41601948,108430.0,108420.0,0.27372453]
["bitfinex-derivatives","BTCF0:USTF0",1756479782149,0.41601948,108430.0,108420.0,0.25064453]
["bitfinex-derivatives","BTCF0:USTF0",1756479782447,0.41601948,108430.0,108420.0,0.02064453]
["bitfinex-derivatives","BTCF0:USTF0",1756479782650,0.06449,108420.0,108410.0,2.71741989]
["bitfinex-derivatives","BTCF0:USTF0",1756479782850,0.06449,108420.0,108410.0,1.73632332]
["bitfinex-derivatives","BTCF0:USTF0",1756479783047,0.1052,108430.0,108420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479783246,0.04171,108430.0,108420.0,1.00417657]
["bitfinex-derivatives","BTCF0:USTF0",1756479783439,0.3962,108430.0,108420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479783639,0.1062,108430.0,108420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479783848,0.04071,108430.0,108420.0,0.19800375]
["bitfinex-derivatives","BTCF0:USTF0",1756479784049,0.04071,108430.0,108420.0,0.44800375]
["bitfinex-derivatives","BTCF0:USTF0",1756479784246,0.4852,108430.0,108420.0,0.35577725]
["bitfinex-derivatives","BTCF0:USTF0",1756479784647,0.4862,108430.0,108420.0,0.67800375]
["bitfinex-derivatives","BTCF0:USTF0",1756479785050,0.381,108430.0,108420.0,1.65910032]
["bitfinex-derivatives","BTCF0:USTF0",1756479785253,0.001,108430.0,108420.0,1.57640307]
["bitfinex-derivatives","BTCF0:USTF0",1756479785554,0.001,108430.0,108420.0,1.53028186]
["bitfinex-derivatives","BTCF0:USTF0",1756479785754,0.001,108430.0,108420.0,1.60499112]
["bitfinex-derivatives","BTCF0:USTF0",1756479786452,0.001,108430.0,108420.0,1.60699112]
["bitfinex-derivatives","BTCF0:USTF0",1756479786649,0.1052,108450.0,108440.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1756479786845,0.3752,108450.0,108440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479787049,0.42132121,108450.0,108440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479787249,0.42132121,108450.0,108440.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1756479787452,0.42132121,108450.0,108440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756479788046,0.06449,108440.0,108430.0,0.13618061]
["bitfinex-derivatives","BTCF0:USTF0",1756479788346,1.45241778,108440.0,108430.0,0.13618061]
["bitfinex-derivatives","BTCF0:USTF0",1756479788548,1.70241778,108440.0,108430.0,0.11569622]
["bitfinex-derivatives","BTCF0:USTF0",1756479788746,1.70241778,108440.0,108430.0,0.08265228]
["bitfinex-derivatives","BTCF0:USTF0",1756479789151,1.59180657,108440.0,108410.0,1.69831439]
["bitfinex-derivatives","BTCF0:USTF0",1756479789350,0.06449,108420.0,108410.0,1.69831439]
["bitfinex-derivatives","BTCF0:USTF0",1756479789549,0.38449,108420.0,108410.0,1.98944439]
["bitfinex-derivatives","BTCF0:USTF0",1756479789751,0.38449,108420.0,108410.0,2.08167899]
["bitfinex-derivatives","BTCF0:USTF0",1756479790055,0.12318394,108430.0,108420.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1756479790256,0.04071,108430.0,108420.0,1.17799267]
["bitfinex-derivatives","BTCF0:USTF0",1756479790456,0.06549,108440.0,108420.0,1.13742748]
["bitfinex-derivatives","BTCF0:USTF0",1756479790758,0.4362,108440.0,108430.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1756479791451,0.37071,108440.0,108430.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1756479791650,0.04071,108440.0,108430.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1756479791855,0.38071,108440.0,108430.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1756479792456,0.4452,108440.0,108430.0,0.15076649]
["bitfinex-derivatives","BTCF0:USTF0",1756479792651,0.01888074,108450.0,108430.0,1.43900436]
["bitfinex-derivatives","BTCF0:USTF0",1756479792857,0.37959074,108450.0,108440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756479793058,0.36071,108450.0,108430.0,0.07215009]
["bitfinex-derivatives","BTCF0:USTF0",1756479793359,0.36071,108450.0,108420.0,1.07431617]
["bitfinex-derivatives","BTCF0:USTF0",1756479793360,0.37924981,108450.0,108420.0,0.16668927]
["bitfinex-derivatives","BTCF0:USTF0",1756479793659,0.1072,108440.0,108430.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756479793859,0.1072,108440.0,108430.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1756479794054,0.04271,108440.0,108430.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1756479794257,0.04071,108440.0,108430.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1756479794564,0.4852,108440.0,108430.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756479794857,0.4852,108440.0,108430.0,0.27583879]
["bitfinex-derivatives","BTCF0:USTF0",1756479795259,0.4852,108440.0,108430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756479796751,0.4852,108440.0,108430.0,0.32214993]
["bitfinex-derivatives","BTCF0:USTF0",1756479797653,0.4852,108440.0,108430.0,0.27602872]
["bitfinex-derivatives","BTCF0:USTF0",1756479798061,0.1052,108440.0,108430.0,0.27602872]
["bitfinex-derivatives","BTCF0:USTF0",1756479798265,0.4352,108440.0,108430.0,0.27602872]
["bitfinex-derivatives","BTCF0:USTF0",1756479798463,0.4352,108440.0,108430.0,0.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1756479798662,0.4352,108440.0,108430.0,0.37903622]
["bitfinex-derivatives","BTCF0:USTF0",1756479799060,0.1052,108440.0,108430.0,0.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1756479799261,0.4852,108440.0,108430.0,0.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1756479799474,0.4852,108440.0,108430.0,1.27732827]
["bitfinex-derivatives","BTCF0:USTF0",1756479799671,0.4852,108440.0,108430.0,0.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1756479799977,0.4852,108440.0,108430.0,0.3790229]
["bitfinex-derivatives","BTCF0:USTF0",1756479800184,0.4852,108440.0,108430.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1756479800770,0.1052,108440.0,108430.0,0.3328921]
["bitfinex-derivatives","BTCF0:USTF0",1756479800979,0.4552,108440.0,108430.0,0.25011049]
["bitfinex-derivatives","BTCF0:USTF0",1756479801379,0.1052,108440.0,108430.0,0.25011049]
["bitfinex-derivatives","BTCF0:USTF0",1756479801572,0.4552,108440.0,108430.0,0.25011049]
["bitfinex-derivatives","BTCF0:USTF0",1756479801775,0.4552,108440.0,108430.0,0.33288504]
["bitfinex-derivatives","BTCF0:USTF0",1756479801973,0.1052,108440.0,108430.0,0.33288504]
["bitfinex-derivatives","BTCF0:USTF0",1756479802175,0.4452,108440.0,108430.0,0.33288504]
["bitfinex-derivatives","BTCF0:USTF0",1756479802486,0.1052,108440.0,108430.0,0.33288504]
["bitfinex-derivatives","BTCF0:USTF0",1756479802779,0.29158332,108440.0,108430.0,0.43383504]
["bitfinex-derivatives","BTCF0:USTF0",1756479802980,0.33229332,108440.0,108430.0,0.43383504]
["bitfinex-derivatives","BTCF0:USTF0",1756479803881,0.33229332,108440.0,108430.0,0.38771383]
["bitfinex-derivatives","BTCF0:USTF0",1756479804280,1.70175352,108440.0,108430.0,0.02020298]
["bitfinex-derivatives","BTCF0:USTF0",1756479804581,1.70175352,108440.0,108430.0,0.08277455]
["bitfinex-derivatives","BTCF0:USTF0",1756479804786,1.76624352,108440.0,108430.0,0.08277455]
["bitfinex-derivatives","BTCF0:USTF0",1756479804971,0.1052,108430.0,108420.0,0.08277455]
["bitfinex-derivatives","BTCF0:USTF0",1756479805175,1.42629657,108430.0,108420.0,0.08277455]
["bitfinex-derivatives","BTCF0:USTF0",1756479805582,1.8146602,108430.0,108420.0,0.08277455]
["bitfinex-derivatives","BTCF0:USTF0",1756479805873,1.8146602,108430.0,108420.0,0.01616455]
["bitfinex-derivatives","BTCF0:USTF0",1756479806484,1.8146602,108430.0,108420.0,0.01716455]
["bitfinex-derivatives","BTCF0:USTF0",1756479806675,1.8146602,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479806872,0.06449,108420.0,108410.0,1.90412782]
["bitfinex-derivatives","BTCF0:USTF0",1756479807076,0.42349,108420.0,108410.0,1.90412782]
["bitfinex-derivatives","BTCF0:USTF0",1756479807379,0.56185363,108420.0,108410.0,1.90412782]
["bitfinex-derivatives","BTCF0:USTF0",1756479807582,0.56185363,108420.0,108410.0,1.96525782]
["bitfinex-derivatives","BTCF0:USTF0",1756479808178,1.7929502,108420.0,108410.0,1.90412782]
["bitfinex-derivatives","BTCF0:USTF0",1756479808380,1.7929502,108420.0,108410.0,1.67412782]
["bitfinex-derivatives","BTCF0:USTF0",1756479808587,1.7929502,108420.0,108410.0,1.67512782]
["bitfinex-derivatives","BTCF0:USTF0",1756479808883,1.8336602,108420.0,108410.0,0.02193464]
["bitfinex-derivatives","BTCF0:USTF0",1756479809386,0.1052,108400.0,108390.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1756479809579,0.4752,108400.0,108390.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1756479809882,0.1052,108400.0,108390.0,1.19882505]
["bitfinex-derivatives","BTCF0:USTF0",1756479810081,0.06449,108410.0,108390.0,1.10657325]
["bitfinex-derivatives","BTCF0:USTF0",1756479810284,0.24356363,108400.0,108390.0,1.10657325]
["bitfinex-derivatives","BTCF0:USTF0",1756479810484,0.13836363,108400.0,108390.0,0.12547668]
["bitfinex-derivatives","BTCF0:USTF0",1756479810684,0.13836363,108400.0,108390.0,1.10657325]
["bitfinex-derivatives","BTCF0:USTF0",1756479810885,0.13836363,108400.0,108390.0,1.29657325]
["bitfinex-derivatives","BTCF0:USTF0",1756479811689,0.13936363,108400.0,108390.0,0.31547668]
["bitfinex-derivatives","BTCF0:USTF0",1756479811878,0.18151363,108400.0,108390.0,0.31547668]
["bitfinex-derivatives","BTCF0:USTF0",1756479812382,0.001,108400.0,108390.0,1.63882505]
["bitfinex-derivatives","BTCF0:USTF0",1756479812978,0.001,108400.0,108390.0,1.59270384]
["bitfinex-derivatives","BTCF0:USTF0",1756479813180,0.003,108400.0,108390.0,1.59270384]
["bitfinex-derivatives","BTCF0:USTF0",1756479813882,0.003,108400.0,108390.0,1.6387087]
["bitfinex-derivatives","BTCF0:USTF0",1756479815883,0.003,108400.0,108390.0,1.59258749]
["bitfinex-derivatives","BTCF0:USTF0",1756479816489,0.003,108400.0,108390.0,0.40436102]
["bitfinex-derivatives","BTCF0:USTF0",1756479816785,0.003,108400.0,108390.0,1.38545759]
["bitfinex-derivatives","BTCF0:USTF0",1756479817984,0.003,108400.0,108390.0,1.29320569]
["bitfinex-derivatives","BTCF0:USTF0",1756479818588,0.002,108400.0,108390.0,1.29320569]
["bitfinex-derivatives","BTCF0:USTF0",1756479818788,0.10219,108410.0,108400.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756479819089,0.42219,108410.0,108400.0,0.05715879]
["bitfinex-derivatives","BTCF0:USTF0",1756479819389,0.56055363,108410.0,108400.0,0.05715879]
["bitfinex-derivatives","BTCF0:USTF0",1756479819983,0.58055363,108410.0,108400.0,0.05715879]
["bitfinex-derivatives","BTCF0:USTF0",1756479820893,0.58155363,108410.0,108400.0,0.05715879]
["bitfinex-derivatives","BTCF0:USTF0",1756479821093,0.58355363,108410.0,108400.0,0.05715879]
["bitfinex-derivatives","BTCF0:USTF0",1756479822094,0.14136363,108410.0,108400.0,1.33437745]
["bitfinex-derivatives","BTCF0:USTF0",1756479822294,0.14136363,108410.0,108400.0,1.35531065]
["bitfinex-derivatives","BTCF0:USTF0",1756479822497,0.003,108410.0,108400.0,1.35531065]
["bitfinex-derivatives","BTCF0:USTF0",1756479823086,0.52140363,108410.0,108400.0,1.26306735]
["bitfinex-derivatives","BTCF0:USTF0",1756479823402,0.52140363,108410.0,108400.0,1.01306735]
["bitfinex-derivatives","BTCF0:USTF0",1756479823694,0.81355363,108410.0,108400.0,0.0209332]
["bitfinex-derivatives","BTCF0:USTF0",1756479823996,1.7946502,108410.0,108400.0,0.0209332]
["bitfinex-derivatives","BTCF0:USTF0",1756479824994,0.04215,108390.0,108380.0,0.07273687]
["bitfinex-derivatives","BTCF0:USTF0",1756479825187,1.42226216,108390.0,108370.0,1.79322]
["bitfinex-derivatives","BTCF0:USTF0",1756479825387,0.06004,108380.0,108370.0,1.75368]
["bitfinex-derivatives","BTCF0:USTF0",1756479825687,0.44004,108380.0,108370.0,1.80368]
["bitfinex-derivatives","BTCF0:USTF0",1756479826389,0.44004,108380.0,108370.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756479826591,0.44004,108380.0,108370.0,2.82431657]
["bitfinex-derivatives","BTCF0:USTF0",1756479826784,0.44004,108380.0,108370.0,2.82631657]
["bitfinex-derivatives","BTCF0:USTF0",1756479826990,0.44004,108380.0,108370.0,2.82831657]
["bitfinex-derivatives","BTCF0:USTF0",1756479827790,0.44004,108380.0,108370.0,2.82631657]
["bitfinex-derivatives","BTCF0:USTF0",1756479828090,0.44004,108380.0,108370.0,2.78019536]
["bitfinex-derivatives","BTCF0:USTF0",1756479828285,0.44004,108380.0,108370.0,1.79709879]
["bitfinex-derivatives","BTCF0:USTF0",1756479828597,0.381,108380.0,108370.0,2.77819536]
["bitfinex-derivatives","BTCF0:USTF0",1756479828793,0.40104,108380.0,108370.0,2.77819536]
["bitfinex-derivatives","BTCF0:USTF0",1756479829702,0.40104,108380.0,108370.0,1.87213049]
["bitfinex-derivatives","BTCF0:USTF0",1756479830201,0.40104,108380.0,108370.0,2.85322706]
["bitfinex-derivatives","BTCF0:USTF0",1756479831097,0.40104,108380.0,108370.0,2.80710585]
["bitfinex-derivatives","BTCF0:USTF0",1756479831493,0.341,108380.0,108370.0,2.80710585]
["bitfinex-derivatives","BTCF0:USTF0",1756479831697,0.40104,108380.0,108370.0,2.80710585]
["bitfinex-derivatives","BTCF0:USTF0",1756479831897,0.40104,108380.0,108370.0,1.82600928]
["bitfinex-derivatives","BTCF0:USTF0",1756479832086,0.40104,108380.0,108370.0,1.71143758]
["bitfinex-derivatives","BTCF0:USTF0",1756479832287,1.38213657,108380.0,108370.0,1.71143758]
["bitfinex-derivatives","BTCF0:USTF0",1756479832695,1.65059771,108380.0,108370.0,1.66143758]
["bitfinex-derivatives","BTCF0:USTF0",1756479833090,0.66950114,108380.0,108370.0,1.70097758]
["bitfinex-derivatives","BTCF0:USTF0",1756479833295,0.66950114,108380.0,108370.0,1.66143758]
["bitfinex-derivatives","BTCF0:USTF0",1756479834195,0.66950114,108380.0,108370.0,1.65485637]
["bitfinex-derivatives","BTCF0:USTF0",1756479834795,0.66950114,108380.0,108370.0,1.61531637]
["bitfinex-derivatives","BTCF0:USTF0",1756479835601,0.66950114,108380.0,108370.0,1.65485637]
["bitfinex-derivatives","BTCF0:USTF0",1756479837308,0.66950114,108380.0,108370.0,1.56919516]
["bitfinex-derivatives","BTCF0:USTF0",1756479837712,0.66950114,108380.0,108370.0,1.60873516]
["bitfinex-derivatives","BTCF0:USTF0",1756479838506,0.66950114,108380.0,108370.0,1.56919516]
["bitfinex-derivatives","BTCF0:USTF0",1756479838708,1.65059771,108380.0,108370.0,1.56919516]
["bitfinex-derivatives","BTCF0:USTF0",1756479839205,0.10219,108370.0,108360.0,0.10291693]
["bitfinex-derivatives","BTCF0:USTF0",1756479839504,1.44328657,108370.0,108360.0,0.10291693]
["bitfinex-derivatives","BTCF0:USTF0",1756479839708,1.69328657,108370.0,108360.0,0.02044462]
["bitfinex-derivatives","BTCF0:USTF0",1756479840205,1.63324657,108370.0,108350.0,0.14633572]
["bitfinex-derivatives","BTCF0:USTF0",1756479840507,0.10219,108360.0,108350.0,0.16851572]
["bitfinex-derivatives","BTCF0:USTF0",1756479840806,0.42119,108360.0,108350.0,0.16851572]
["bitfinex-derivatives","BTCF0:USTF0",1756479841001,0.42119,108360.0,108350.0,0.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1756479841207,0.42019,108360.0,108350.0,0.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1756479842707,0.41019,108360.0,108350.0,0.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1756479843009,0.06063114,108380.0,108370.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756479843306,0.50524114,108380.0,108370.0,0.98398536]
["bitfinex-derivatives","BTCF0:USTF0",1756479843911,0.12524114,108380.0,108370.0,0.98398536]
["bitfinex-derivatives","BTCF0:USTF0",1756479844115,0.45524114,108380.0,108370.0,0.00288879]
["bitfinex-derivatives","BTCF0:USTF0",1756479844407,0.01846114,108380.0,108370.0,0.98398536]
["bitfinex-derivatives","BTCF0:USTF0",1756479844611,0.02046114,108380.0,108370.0,1.31645767]
["bitfinex-derivatives","BTCF0:USTF0",1756479845506,0.34046114,108380.0,108370.0,1.31645767]
["bitfinex-derivatives","BTCF0:USTF0",1756479845710,0.44724114,108380.0,108370.0,0.0853611]
["bitfinex-derivatives","BTCF0:USTF0",1756479846312,0.44724114,108380.0,108370.0,0.03923989]
["bitfinex-derivatives","BTCF0:USTF0",1756479846908,1.61372771,108380.0,108360.0,0.11592633]
["bitfinex-derivatives","BTCF0:USTF0",1756479847104,0.04217,108370.0,108350.0,0.14417592]
["bitfinex-derivatives","BTCF0:USTF0",1756479847415,0.10678,108360.0,108350.0,0.14417592]
["bitfinex-derivatives","BTCF0:USTF0",1756479847616,0.42678,108360.0,108350.0,0.14417592]
["bitfinex-derivatives","BTCF0:USTF0",1756479849325,0.42678,108360.0,108350.0,0.09417592]
["bitfinex-derivatives","BTCF0:USTF0",1756479849719,0.42578,108360.0,108350.0,0.09517592]
["bitfinex-derivatives","BTCF0:USTF0",1756479850422,0.44445811,108360.0,108350.0,0.0218505]
["bitfinex-derivatives","BTCF0:USTF0",1756479850823,0.12445811,108360.0,108350.0,0.0228505]
["bitfinex-derivatives","BTCF0:USTF0",1756479851026,0.48445811,108360.0,108350.0,0.0228505]
["bitfinex-derivatives","BTCF0:USTF0",1756479852427,0.10678,108350.0,108340.0,0.09265562]
["bitfinex-derivatives","BTCF0:USTF0",1756479852619,0.47678,108350.0,108340.0,1.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1756479852926,0.42678,108350.0,108340.0,1.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1756479853427,1.3928743,108350.0,108340.0,0.09265562]
["bitfinex-derivatives","BTCF0:USTF0",1756479853627,1.34326657,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479853926,1.39044951,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479854519,1.39044951,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756479854928,1.39044951,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479855126,1.39244951,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479855526,0.06461,108340.0,108330.0,1.75192501]
["bitfinex-derivatives","BTCF0:USTF0",1756479855729,0.42461,108340.0,108330.0,1.75192501]
["bitfinex-derivatives","BTCF0:USTF0",1756479856929,0.24625265,108340.0,108330.0,1.80323501]
["bitfinex-derivatives","BTCF0:USTF0",1756479858429,0.35217,108340.0,108330.0,1.7571138]
["bitfinex-derivatives","BTCF0:USTF0",1756479858627,0.29217,108340.0,108330.0,2.98821037]
["bitfinex-derivatives","BTCF0:USTF0",1756479858929,0.01847615,108350.0,108340.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756479859131,0.44525615,108350.0,108340.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756479859332,0.44525615,108350.0,108340.0,1.07811657]
["bitfinex-derivatives","BTCF0:USTF0",1756479859631,0.06461,108340.0,108330.0,1.7571138]
["bitfinex-derivatives","BTCF0:USTF0",1756479859834,0.41461,108340.0,108330.0,1.68504426]
["bitfinex-derivatives","BTCF0:USTF0",1756479860428,0.41461,108340.0,108330.0,1.80114341]
["bitfinex-derivatives","BTCF0:USTF0",1756479860623,1.39570657,108340.0,108330.0,1.80114341]
["bitfinex-derivatives","BTCF0:USTF0",1756479860827,1.39570657,108340.0,108330.0,1.68504426]
["bitfinex-derivatives","BTCF0:USTF0",1756479861636,1.39570657,108340.0,108330.0,1.63892305]
["bitfinex-derivatives","BTCF0:USTF0",1756479861931,0.41461,108340.0,108330.0,1.63892305]
["bitfinex-derivatives","BTCF0:USTF0",1756479862537,0.41561,108340.0,108330.0,1.63892305]
["bitfinex-derivatives","BTCF0:USTF0",1756479863131,0.41561,108340.0,108330.0,1.69023305]
["bitfinex-derivatives","BTCF0:USTF0",1756479864742,0.41561,108340.0,108330.0,2.62520841]
["bitfinex-derivatives","BTCF0:USTF0",1756479864743,0.001,108340.0,108330.0,2.62520841]
["bitfinex-derivatives","BTCF0:USTF0",1756479865035,0.06561,108340.0,108330.0,1.64411184]
["bitfinex-derivatives","BTCF0:USTF0",1756479865230,0.39561,108340.0,108330.0,1.7601991]
["bitfinex-derivatives","BTCF0:USTF0",1756479865629,0.39561,108340.0,108330.0,1.64411184]
["bitfinex-derivatives","BTCF0:USTF0",1756479867139,0.38060621,108340.0,108330.0,1.64411184]
["bitfinex-derivatives","BTCF0:USTF0",1756479867542,0.38060621,108340.0,108330.0,1.59799063]
["bitfinex-derivatives","BTCF0:USTF0",1756479868743,0.38060621,108340.0,108330.0,1.71408023]
["bitfinex-derivatives","BTCF0:USTF0",1756479868938,0.37217,108340.0,108330.0,0.2131096]
["bitfinex-derivatives","BTCF0:USTF0",1756479869140,0.06461,108330.0,108320.0,0.12996474]
["bitfinex-derivatives","BTCF0:USTF0",1756479869344,0.42678,108330.0,108320.0,0.12996474]
["bitfinex-derivatives","BTCF0:USTF0",1756479869735,1.40787657,108330.0,108320.0,0.06633474]
["bitfinex-derivatives","BTCF0:USTF0",1756479869936,1.59326657,108330.0,108310.0,0.14649388]
["bitfinex-derivatives","BTCF0:USTF0",1756479870144,1.02326657,108320.0,108300.0,0.26258348]
["bitfinex-derivatives","BTCF0:USTF0",1756479870342,1.08787657,108310.0,108300.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1756479870542,0.47678,108310.0,108300.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1756479870838,0.47678,108310.0,108300.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1756479871547,0.47578,108310.0,108300.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1756479871741,0.47378,108310.0,108300.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1756479872140,0.47478,108310.0,108300.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1756479872547,0.47578,108310.0,108300.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1756479873545,1.46070558,108310.0,108290.0,1.78095]
["bitfinex-derivatives","BTCF0:USTF0",1756479873738,0.06371,108280.0,108270.0,0.15999525]
["bitfinex-derivatives","BTCF0:USTF0",1756479873945,0.47131,108280.0,108270.0,0.13919491]
["bitfinex-derivatives","BTCF0:USTF0",1756479874150,1.47073153,108280.0,108270.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756479874542,0.17832496,108280.0,108270.0,1.29825657]
["bitfinex-derivatives","BTCF0:USTF0",1756479874940,0.16832496,108280.0,108270.0,1.39061027]
["bitfinex-derivatives","BTCF0:USTF0",1756479875152,0.01832496,108280.0,108270.0,1.41139857]
["bitfinex-derivatives","BTCF0:USTF0",1756479875347,0.15832496,108280.0,108270.0,1.41339857]
["bitfinex-derivatives","BTCF0:USTF0",1756479875543,0.01832496,108280.0,108270.0,1.41339857]
["bitfinex-derivatives","BTCF0:USTF0",1756479876346,0.01832496,108280.0,108270.0,1.32104487]
["bitfinex-derivatives","BTCF0:USTF0",1756479876839,0.01832496,108280.0,108270.0,1.27492366]
["bitfinex-derivatives","BTCF0:USTF0",1756479877043,0.01832496,108280.0,108270.0,1.43987377]
["bitfinex-derivatives","BTCF0:USTF0",1756479877654,0.01832496,108280.0,108270.0,1.34752007]
["bitfinex-derivatives","BTCF0:USTF0",1756479877952,0.01832496,108280.0,108270.0,1.34652007]
["bitfinex-derivatives","BTCF0:USTF0",1756479878639,0.36832496,108280.0,108270.0,1.34652007]
["bitfinex-derivatives","BTCF0:USTF0",1756479878843,0.36832496,108280.0,108270.0,1.34552007]
["bitfinex-derivatives","BTCF0:USTF0",1756479879454,0.47963496,108280.0,108270.0,0.1144235]
["bitfinex-derivatives","BTCF0:USTF0",1756479879952,0.47963496,108280.0,108260.0,1.0268147]
["bitfinex-derivatives","BTCF0:USTF0",1756479880548,0.47963496,108280.0,108260.0,1.1191762]
["bitfinex-derivatives","BTCF0:USTF0",1756479880752,0.01832496,108280.0,108270.0,1.07345027]
["bitfinex-derivatives","BTCF0:USTF0",1756479880950,0.01832496,108280.0,108270.0,1.32345027]
["bitfinex-derivatives","BTCF0:USTF0",1756479881248,0.01932496,108280.0,108270.0,1.32345027]
["bitfinex-derivatives","BTCF0:USTF0",1756479882053,0.01032496,108280.0,108270.0,1.32345027]
["bitfinex-derivatives","BTCF0:USTF0",1756479882257,0.01132496,108280.0,108270.0,1.32345027]
["bitfinex-derivatives","BTCF0:USTF0",1756479882753,0.01132496,108280.0,108270.0,1.27732906]
["bitfinex-derivatives","BTCF0:USTF0",1756479884556,0.01032496,108280.0,108270.0,1.27732906]
["bitfinex-derivatives","BTCF0:USTF0",1756479884856,0.01847305,108310.0,108290.0,0.0923335]
["bitfinex-derivatives","BTCF0:USTF0",1756479885152,0.12978305,108310.0,108300.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479885954,0.12978305,108310.0,108300.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479886455,0.47978305,108310.0,108280.0,0.0923412]
["bitfinex-derivatives","BTCF0:USTF0",1756479886756,0.47978305,108310.0,108290.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479886947,0.11131,108300.0,108290.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479887151,0.08318305,108310.0,108290.0,1.07343327]
["bitfinex-derivatives","BTCF0:USTF0",1756479887358,0.02047305,108310.0,108300.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479887558,0.02047305,108310.0,108300.0,2.82914477]
["bitfinex-derivatives","BTCF0:USTF0",1756479887860,0.002,108310.0,108300.0,2.82914477]
["bitfinex-derivatives","BTCF0:USTF0",1756479888055,0.001,108310.0,108300.0,2.75768714]
["bitfinex-derivatives","BTCF0:USTF0",1756479888453,0.06371,108320.0,108300.0,2.75768714]
["bitfinex-derivatives","BTCF0:USTF0",1756479888762,0.08229913,108330.0,108310.0,1.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1756479889053,0.48989913,108330.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479889367,0.48989913,108330.0,108310.0,1.07341517]
["bitfinex-derivatives","BTCF0:USTF0",1756479889657,0.48989913,108330.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479890154,0.11131,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479890553,0.11231,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479891461,0.11331,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479891857,0.002,108320.0,108310.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479892058,0.004,108320.0,108310.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479892964,0.004,108320.0,108310.0,0.97423278]
["bitfinex-derivatives","BTCF0:USTF0",1756479893764,0.0516,108320.0,108310.0,0.97423278]
["bitfinex-derivatives","BTCF0:USTF0",1756479894566,0.11531,108320.0,108310.0,0.97423278]
["bitfinex-derivatives","BTCF0:USTF0",1756479894964,0.11531,108320.0,108310.0,0.03925742]
["bitfinex-derivatives","BTCF0:USTF0",1756479895262,0.11531,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479895459,0.0516,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479895664,0.0516,108320.0,108310.0,1.01969075]
["bitfinex-derivatives","BTCF0:USTF0",1756479896468,0.0516,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479897060,0.11531,108320.0,108310.0,0.98109657]
["bitfinex-derivatives","BTCF0:USTF0",1756479898065,0.11531,108320.0,108310.0,0.93497536]
["bitfinex-derivatives","BTCF0:USTF0",1756479898460,0.11531,108320.0,108300.0,2.75768714]
["bitfinex-derivatives","BTCF0:USTF0",1756479898763,0.06371,108310.0,108300.0,1.81575494]
["bitfinex-derivatives","BTCF0:USTF0",1756479899860,0.002,108320.0,108300.0,1.81575494]
["bitfinex-derivatives","BTCF0:USTF0",1756479900069,0.0476,108310.0,108300.0,2.79685151]
["bitfinex-derivatives","BTCF0:USTF0",1756479900268,0.001,108310.0,108300.0,2.88917971]
["bitfinex-derivatives","BTCF0:USTF0",1756479900462,0.001,108310.0,108300.0,2.79685151]
["bitfinex-derivatives","BTCF0:USTF0",1756479900971,0.001,108310.0,108300.0,2.7507303]
["bitfinex-derivatives","BTCF0:USTF0",1756479901272,0.001,108310.0,108300.0,3.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1756479901569,0.002,108310.0,108300.0,3.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1756479903064,0.102,108310.0,108300.0,3.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1756479903262,0.102,108310.0,108300.0,3.0007303]
["bitfinex-derivatives","BTCF0:USTF0",1756479903870,0.002,108310.0,108300.0,3.0007303]
["bitfinex-derivatives","BTCF0:USTF0",1756479904072,0.002,108310.0,108300.0,3.04693729]
["bitfinex-derivatives","BTCF0:USTF0",1756479904568,0.002,108310.0,108300.0,1.97351252]
["bitfinex-derivatives","BTCF0:USTF0",1756479904772,0.002,108310.0,108300.0,3.04693729]
["bitfinex-derivatives","BTCF0:USTF0",1756479907072,0.002,108310.0,108300.0,3.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1756479907372,0.002,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479907572,0.002,108310.0,108300.0,2.65848788]
["bitfinex-derivatives","BTCF0:USTF0",1756479907773,0.07316,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479908173,0.002,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479908574,0.07316,108310.0,108300.0,2.65848788]
["bitfinex-derivatives","BTCF0:USTF0",1756479908774,0.07316,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479909075,0.002,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479909277,0.07316,108310.0,108300.0,2.65848788]
["bitfinex-derivatives","BTCF0:USTF0",1756479909671,0.07316,108310.0,108300.0,1.67739131]
["bitfinex-derivatives","BTCF0:USTF0",1756479910074,0.07316,108310.0,108300.0,1.6312701]
["bitfinex-derivatives","BTCF0:USTF0",1756479910273,0.002,108310.0,108300.0,1.6312701]
["bitfinex-derivatives","BTCF0:USTF0",1756479910674,0.002,108310.0,108300.0,2.61236667]
["bitfinex-derivatives","BTCF0:USTF0",1756479911176,0.002,108310.0,108300.0,2.70469467]
["bitfinex-derivatives","BTCF0:USTF0",1756479911365,0.002,108310.0,108300.0,2.56136422]
["bitfinex-derivatives","BTCF0:USTF0",1756479911882,0.002,108310.0,108300.0,3.19136422]
["bitfinex-derivatives","BTCF0:USTF0",1756479912176,0.002,108310.0,108300.0,2.8942281]
["bitfinex-derivatives","BTCF0:USTF0",1756479912578,0.04468,108330.0,108320.0,0.83776612]
["bitfinex-derivatives","BTCF0:USTF0",1756479912773,0.04468,108330.0,108320.0,0.99563575]
["bitfinex-derivatives","BTCF0:USTF0",1756479912973,0.04468,108330.0,108320.0,1.08794675]
["bitfinex-derivatives","BTCF0:USTF0",1756479913174,0.04468,108330.0,108320.0,0.94951454]
["bitfinex-derivatives","BTCF0:USTF0",1756479913375,0.04468,108330.0,108320.0,1.13949721]
["bitfinex-derivatives","BTCF0:USTF0",1756479913572,0.11584,108340.0,108320.0,0.25018053]
["bitfinex-derivatives","BTCF0:USTF0",1756479913872,0.004,108330.0,108320.0,1.13949721]
["bitfinex-derivatives","BTCF0:USTF0",1756479914377,0.004,108330.0,108320.0,1.05648704]
["bitfinex-derivatives","BTCF0:USTF0",1756479914580,0.004,108330.0,108320.0,1.13949721]
["bitfinex-derivatives","BTCF0:USTF0",1756479917087,0.01,108330.0,108320.0,1.84876643]
["bitfinex-derivatives","BTCF0:USTF0",1756479917283,0.01,108330.0,108320.0,1.62697975]
["bitfinex-derivatives","BTCF0:USTF0",1756479917475,0.01,108330.0,108320.0,1.97697975]
["bitfinex-derivatives","BTCF0:USTF0",1756479917672,0.11584,108370.0,108340.0,0.11259245]
["bitfinex-derivatives","BTCF0:USTF0",1756479917879,0.44584,108370.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479918084,0.16468,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479918781,0.12,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479918980,0.08962114,108380.0,108360.0,1.07390438]
["bitfinex-derivatives","BTCF0:USTF0",1756479919182,0.09846114,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479919983,0.09733531,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479920382,0.14201531,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479920583,0.21317531,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479920888,0.07116,108370.0,108360.0,0.06042269]
["bitfinex-derivatives","BTCF0:USTF0",1756479921088,0.11584,108370.0,108360.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1756479921481,0.09249531,108380.0,108360.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1756479921683,0.46249531,108380.0,108360.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1756479921883,0.11584,108370.0,108360.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1756479922188,0.09149531,108380.0,108360.0,1.04305027]
["bitfinex-derivatives","BTCF0:USTF0",1756479922483,0.44617531,108380.0,108360.0,0.99692906]
["bitfinex-derivatives","BTCF0:USTF0",1756479922689,0.46617531,108380.0,108360.0,0.99592906]
["bitfinex-derivatives","BTCF0:USTF0",1756479922888,0.17617531,108380.0,108360.0,0.99692906]
["bitfinex-derivatives","BTCF0:USTF0",1756479923183,0.34501531,108380.0,108360.0,0.99692906]
["bitfinex-derivatives","BTCF0:USTF0",1756479923392,0.11884,108370.0,108360.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1756479923592,0.47884,108370.0,108360.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1756479923783,0.04768,108370.0,108360.0,1.03659277]
["bitfinex-derivatives","BTCF0:USTF0",1756479923988,0.36884,108370.0,108360.0,0.01530148]
["bitfinex-derivatives","BTCF0:USTF0",1756479924184,0.74884,108370.0,108360.0,0.01530148]
["bitfinex-derivatives","BTCF0:USTF0",1756479924479,0.36884,108370.0,108360.0,0.99692906]
["bitfinex-derivatives","BTCF0:USTF0",1756479924682,0.36884,108370.0,108360.0,0.01530148]
["bitfinex-derivatives","BTCF0:USTF0",1756479924887,0.29468,108370.0,108360.0,0.01430148]
["bitfinex-derivatives","BTCF0:USTF0",1756479925084,0.25,108370.0,108360.0,0.05328579]
["bitfinex-derivatives","BTCF0:USTF0",1756479925288,0.29468,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479925488,0.25,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479925689,0.29468,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479925889,0.25,108370.0,108350.0,1.83612104]
["bitfinex-derivatives","BTCF0:USTF0",1756479926090,0.04468,108370.0,108360.0,0.98262758]
["bitfinex-derivatives","BTCF0:USTF0",1756479926289,0.11584,108370.0,108360.0,0.98262758]
["bitfinex-derivatives","BTCF0:USTF0",1756479926491,0.11584,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479926791,0.11784,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479926988,1.72946758,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479927194,0.74784,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479927593,0.67668,108370.0,108350.0,1.78309207]
["bitfinex-derivatives","BTCF0:USTF0",1756479927892,0.07116,108360.0,108350.0,1.78509207]
["bitfinex-derivatives","BTCF0:USTF0",1756479928388,0.07016,108360.0,108350.0,1.73700487]
["bitfinex-derivatives","BTCF0:USTF0",1756479928889,0.40016,108360.0,108350.0,1.69774914]
["bitfinex-derivatives","BTCF0:USTF0",1756479929094,0.40016,108360.0,108350.0,1.69974914]
["bitfinex-derivatives","BTCF0:USTF0",1756479930988,0.09016,108360.0,108350.0,1.69974914]
["bitfinex-derivatives","BTCF0:USTF0",1756479931192,0.43316,108360.0,108350.0,1.69974914]
["bitfinex-derivatives","BTCF0:USTF0",1756479931392,0.43316,108360.0,108350.0,1.65366194]
["bitfinex-derivatives","BTCF0:USTF0",1756479931890,0.43316,108360.0,108350.0,1.65166194]
["bitfinex-derivatives","BTCF0:USTF0",1756479932095,0.43316,108360.0,108350.0,1.65266194]
["bitfinex-derivatives","BTCF0:USTF0",1756479932294,0.68316,108360.0,108350.0,1.65266194]
["bitfinex-derivatives","BTCF0:USTF0",1756479932490,0.43316,108360.0,108350.0,1.65166194]
["bitfinex-derivatives","BTCF0:USTF0",1756479932689,1.66578758,108360.0,108350.0,1.65166194]
["bitfinex-derivatives","BTCF0:USTF0",1756479933297,1.71046758,108360.0,108350.0,0.02037607]
["bitfinex-derivatives","BTCF0:USTF0",1756479934510,1.52019737,108360.0,108340.0,0.02050898]
["bitfinex-derivatives","BTCF0:USTF0",1756479934807,0.04829,108350.0,108340.0,0.13588898]
["bitfinex-derivatives","BTCF0:USTF0",1756479935013,0.37829,108350.0,108340.0,0.13588898]
["bitfinex-derivatives","BTCF0:USTF0",1756479935910,0.04829,108350.0,108340.0,0.13588898]
["bitfinex-derivatives","BTCF0:USTF0",1756479936213,0.04829,108350.0,108340.0,0.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1756479936214,0.38829,108350.0,108340.0,0.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1756479936607,0.46116,108350.0,108340.0,0.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1756479937515,0.46316,108350.0,108340.0,0.11148285]
["bitfinex-derivatives","BTCF0:USTF0",1756479937909,0.12316,108350.0,108340.0,0.11148285]
["bitfinex-derivatives","BTCF0:USTF0",1756479938114,0.47316,108350.0,108340.0,0.11148285]
["bitfinex-derivatives","BTCF0:USTF0",1756479938510,0.47316,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479938511,1.72358464,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479939109,0.74195706,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479939310,1.72358464,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479939510,1.79778852,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479940313,0.81616094,108350.0,108340.0,0.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1756479940619,0.12116,108340.0,108330.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756479940818,0.47116,108340.0,108330.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756479942014,0.48116,108340.0,108330.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756479942218,0.44116,108340.0,108330.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1756479942815,0.001,108340.0,108330.0,1.53402769]
["bitfinex-derivatives","BTCF0:USTF0",1756479943015,0.01879706,108350.0,108340.0,0.1498035]
["bitfinex-derivatives","BTCF0:USTF0",1756479943213,0.01879706,108350.0,108340.0,1.16825079]
["bitfinex-derivatives","BTCF0:USTF0",1756479943411,0.13995706,108350.0,108340.0,0.18662321]
["bitfinex-derivatives","BTCF0:USTF0",1756479943614,0.44995706,108350.0,108340.0,0.14053601]
["bitfinex-derivatives","BTCF0:USTF0",1756479944119,0.45195706,108350.0,108340.0,0.14053601]
["bitfinex-derivatives","BTCF0:USTF0",1756479944616,0.06908706,108350.0,108340.0,0.14053601]
["bitfinex-derivatives","BTCF0:USTF0",1756479944816,0.14195706,108350.0,108340.0,0.14053601]
["bitfinex-derivatives","BTCF0:USTF0",1756479946220,0.002,108350.0,108340.0,1.46445719]
["bitfinex-derivatives","BTCF0:USTF0",1756479946519,0.002,108350.0,108340.0,1.38157398]
["bitfinex-derivatives","BTCF0:USTF0",1756479946722,0.002,108350.0,108340.0,1.33548678]
["bitfinex-derivatives","BTCF0:USTF0",1756479946923,0.002,108350.0,108340.0,1.41838381]
["bitfinex-derivatives","BTCF0:USTF0",1756479947525,0.002,108350.0,108340.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1756479947722,0.002,108350.0,108340.0,1.41838381]
["bitfinex-derivatives","BTCF0:USTF0",1756479949425,0.002,108350.0,108340.0,1.98008678]
["bitfinex-derivatives","BTCF0:USTF0",1756479949624,0.09171408,108380.0,108370.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1756479949828,0.09171408,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479950130,0.14000408,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479950627,0.06713408,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479950825,0.14400408,108380.0,108370.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479951123,0.07287,108370.0,108360.0,2.91171124]
["bitfinex-derivatives","BTCF0:USTF0",1756479951333,0.07287,108370.0,108360.0,2.81944024]
["bitfinex-derivatives","BTCF0:USTF0",1756479951717,0.07287,108370.0,108360.0,1.83781266]
["bitfinex-derivatives","BTCF0:USTF0",1756479951922,0.07287,108370.0,108360.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756479952833,0.07887,108370.0,108360.0,1.7088328]
["bitfinex-derivatives","BTCF0:USTF0",1756479953625,0.42887,108370.0,108360.0,1.7088328]
["bitfinex-derivatives","BTCF0:USTF0",1756479953820,0.44887,108370.0,108360.0,1.7088328]
["bitfinex-derivatives","BTCF0:USTF0",1756479954530,0.07887,108370.0,108360.0,1.74115357]
["bitfinex-derivatives","BTCF0:USTF0",1756479955133,0.39887,108370.0,108360.0,1.7088328]
["bitfinex-derivatives","BTCF0:USTF0",1756479955828,0.39887,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479956033,0.39887,108370.0,108360.0,1.69492505]
["bitfinex-derivatives","BTCF0:USTF0",1756479956430,0.07887,108370.0,108360.0,1.69492505]
["bitfinex-derivatives","BTCF0:USTF0",1756479956627,0.44887,108370.0,108360.0,1.69492505]
["bitfinex-derivatives","BTCF0:USTF0",1756479957234,0.07887,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479957437,0.44887,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479957734,0.07887,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479958337,0.45887,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479958524,0.45587,108370.0,108360.0,1.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1756479958731,0.45587,108370.0,108360.0,1.6166584]
["bitfinex-derivatives","BTCF0:USTF0",1756479959531,0.07387,108370.0,108360.0,1.6166584]
["bitfinex-derivatives","BTCF0:USTF0",1756479960835,1.67549758,108370.0,108360.0,1.6166584]
["bitfinex-derivatives","BTCF0:USTF0",1756479961232,0.69387,108370.0,108360.0,1.6166584]
["bitfinex-derivatives","BTCF0:USTF0",1756479961730,1.67549758,108370.0,108360.0,1.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1756479962930,0.69387,108370.0,108360.0,1.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1756479964233,0.69387,108370.0,108360.0,1.65346386]
["bitfinex-derivatives","BTCF0:USTF0",1756479964932,0.371,108370.0,108360.0,2.59838818]
["bitfinex-derivatives","BTCF0:USTF0",1756479965135,0.001,108370.0,108360.0,2.68128084]
["bitfinex-derivatives","BTCF0:USTF0",1756479965336,0.001,108370.0,108360.0,1.69965326]
["bitfinex-derivatives","BTCF0:USTF0",1756479965634,0.07252,108370.0,108360.0,1.69965326]
["bitfinex-derivatives","BTCF0:USTF0",1756479966336,0.001,108370.0,108360.0,1.60737666]
["bitfinex-derivatives","BTCF0:USTF0",1756479967632,0.001,108370.0,108360.0,1.69965326]
["bitfinex-derivatives","BTCF0:USTF0",1756479967832,0.001,108370.0,108360.0,1.65356606]
["bitfinex-derivatives","BTCF0:USTF0",1756479968237,0.001,108370.0,108360.0,2.63519364]
["bitfinex-derivatives","BTCF0:USTF0",1756479968636,0.001,108370.0,108360.0,2.55230098]
["bitfinex-derivatives","BTCF0:USTF0",1756479968837,0.001,108370.0,108360.0,2.6351659]
["bitfinex-derivatives","BTCF0:USTF0",1756479969136,0.001,108370.0,108360.0,2.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1756479969329,0.001,108370.0,108360.0,2.91839058]
["bitfinex-derivatives","BTCF0:USTF0",1756479969530,0.001,108370.0,108360.0,3.25839058]
["bitfinex-derivatives","BTCF0:USTF0",1756479969735,0.001,108370.0,108360.0,3.39707264]
["bitfinex-derivatives","BTCF0:USTF0",1756479969930,0.001,108370.0,108360.0,3.07707264]
["bitfinex-derivatives","BTCF0:USTF0",1756479970137,0.001,108370.0,108360.0,2.55230098]
["bitfinex-derivatives","BTCF0:USTF0",1756479970333,0.001,108370.0,108360.0,1.4783968]
["bitfinex-derivatives","BTCF0:USTF0",1756479970537,0.001,108370.0,108360.0,1.56123925]
["bitfinex-derivatives","BTCF0:USTF0",1756479971041,0.001,108370.0,108360.0,1.51515205]
["bitfinex-derivatives","BTCF0:USTF0",1756479971242,0.07252,108370.0,108360.0,1.4323096]
["bitfinex-derivatives","BTCF0:USTF0",1756479971542,0.38252,108370.0,108360.0,1.51816256]
["bitfinex-derivatives","BTCF0:USTF0",1756479972244,1.61414758,108370.0,108360.0,1.51816256]
["bitfinex-derivatives","BTCF0:USTF0",1756479972435,1.61414758,108370.0,108360.0,1.51716256]
["bitfinex-derivatives","BTCF0:USTF0",1756479972436,1.61314758,108370.0,108360.0,1.51716256]
["bitfinex-derivatives","BTCF0:USTF0",1756479972745,1.65989758,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479972947,0.67827,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756479973139,0.67827,108370.0,108360.0,0.08285296]
["bitfinex-derivatives","BTCF0:USTF0",1756479973339,0.68027,108370.0,108360.0,0.08285296]
["bitfinex-derivatives","BTCF0:USTF0",1756479974147,0.68427,108370.0,108360.0,0.03676576]
["bitfinex-derivatives","BTCF0:USTF0",1756479974344,0.43427,108370.0,108360.0,0.03676576]
["bitfinex-derivatives","BTCF0:USTF0",1756479974847,0.12427,108370.0,108360.0,0.03676576]
["bitfinex-derivatives","BTCF0:USTF0",1756479975243,0.05275,108370.0,108360.0,1.01839334]
["bitfinex-derivatives","BTCF0:USTF0",1756479975444,0.006,108370.0,108360.0,1.01839334]
["bitfinex-derivatives","BTCF0:USTF0",1756479975940,0.12427,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479976144,0.47127,108370.0,108350.0,1.15201112]
["bitfinex-derivatives","BTCF0:USTF0",1756479976337,0.11827,108360.0,108350.0,0.17038354]
["bitfinex-derivatives","BTCF0:USTF0",1756479976539,0.11827,108360.0,108350.0,0.13689178]
["bitfinex-derivatives","BTCF0:USTF0",1756479976739,0.44827,108360.0,108350.0,0.13689178]
["bitfinex-derivatives","BTCF0:USTF0",1756479976943,0.44827,108360.0,108350.0,0.09080458]
["bitfinex-derivatives","BTCF0:USTF0",1756479977449,1.42989758,108360.0,108350.0,0.09080458]
["bitfinex-derivatives","BTCF0:USTF0",1756479978246,0.44827,108360.0,108350.0,0.09080458]
["bitfinex-derivatives","BTCF0:USTF0",1756479978547,0.44927,108360.0,108350.0,0.09080458]
["bitfinex-derivatives","BTCF0:USTF0",1756479979046,0.04675,108340.0,108330.0,1.20088845]
["bitfinex-derivatives","BTCF0:USTF0",1756479979238,0.03174676,108340.0,108330.0,1.27088845]
["bitfinex-derivatives","BTCF0:USTF0",1756479979441,0.07152,108350.0,108330.0,1.19750068]
["bitfinex-derivatives","BTCF0:USTF0",1756479979643,0.04675,108350.0,108340.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479980147,0.04675,108350.0,108340.0,0.93554038]
["bitfinex-derivatives","BTCF0:USTF0",1756479980340,0.12127,108360.0,108340.0,0.93554038]
["bitfinex-derivatives","BTCF0:USTF0",1756479980539,0.48027,108360.0,108340.0,0.93554038]
["bitfinex-derivatives","BTCF0:USTF0",1756479980941,0.47827,108360.0,108330.0,0.31256237]
["bitfinex-derivatives","BTCF0:USTF0",1756479981145,0.11827,108350.0,108340.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479981547,0.04675,108350.0,108340.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756479981842,0.45827,108350.0,108330.0,1.03519918]
["bitfinex-derivatives","BTCF0:USTF0",1756479982041,0.07152,108340.0,108330.0,1.11519918]
["bitfinex-derivatives","BTCF0:USTF0",1756479982447,0.49827,108340.0,108330.0,0.1335716]
["bitfinex-derivatives","BTCF0:USTF0",1756479982653,0.44666041,108340.0,108330.0,0.02057285]
["bitfinex-derivatives","BTCF0:USTF0",1756479982953,0.13666041,108340.0,108330.0,0.02057285]
["bitfinex-derivatives","BTCF0:USTF0",1756479983249,0.13666041,108340.0,108320.0,2.71508535]
["bitfinex-derivatives","BTCF0:USTF0",1756479983445,0.07152,108330.0,108320.0,2.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1756479984754,0.08991041,108340.0,108320.0,2.75098267]
["bitfinex-derivatives","BTCF0:USTF0",1756479985051,0.08991041,108340.0,108320.0,2.82466069]
["bitfinex-derivatives","BTCF0:USTF0",1756479985052,0.11827,108330.0,108320.0,2.82466069]
["bitfinex-derivatives","BTCF0:USTF0",1756479985449,0.11827,108330.0,108320.0,2.82566069]
["bitfinex-derivatives","BTCF0:USTF0",1756479985651,0.11827,108330.0,108320.0,1.81113579]
["bitfinex-derivatives","BTCF0:USTF0",1756479985846,0.47827,108330.0,108320.0,1.81113579]
["bitfinex-derivatives","BTCF0:USTF0",1756479986043,0.47827,108330.0,108320.0,1.76504859]
["bitfinex-derivatives","BTCF0:USTF0",1756479986247,1.70989758,108330.0,108320.0,1.69137057]
["bitfinex-derivatives","BTCF0:USTF0",1756479986449,1.70989758,108330.0,108320.0,1.80745131]
["bitfinex-derivatives","BTCF0:USTF0",1756479987049,0.72827,108330.0,108320.0,1.80745131]
["bitfinex-derivatives","BTCF0:USTF0",1756479987452,1.70989758,108330.0,108320.0,1.80745131]
["bitfinex-derivatives","BTCF0:USTF0",1756479988350,0.72827,108330.0,108320.0,1.80745131]
["bitfinex-derivatives","BTCF0:USTF0",1756479988957,1.78284522,108330.0,108320.0,0.12008074]
["bitfinex-derivatives","BTCF0:USTF0",1756479989251,0.80121764,108330.0,108320.0,0.07399354]
["bitfinex-derivatives","BTCF0:USTF0",1756479989450,1.78284522,108330.0,108320.0,0.07399354]
["bitfinex-derivatives","BTCF0:USTF0",1756479989955,1.78284522,108330.0,108310.0,0.02078944]
["bitfinex-derivatives","BTCF0:USTF0",1756479990258,1.02837758,108320.0,108310.0,0.02078944]
["bitfinex-derivatives","BTCF0:USTF0",1756479990458,1.45989758,108320.0,108310.0,0.02078944]
["bitfinex-derivatives","BTCF0:USTF0",1756479990662,0.47827,108320.0,108310.0,0.02078944]
["bitfinex-derivatives","BTCF0:USTF0",1756479991348,0.47827,108320.0,108310.0,0.02378944]
["bitfinex-derivatives","BTCF0:USTF0",1756479991859,0.47827,108320.0,108310.0,0.02578944]
["bitfinex-derivatives","BTCF0:USTF0",1756479992060,1.45989758,108320.0,108310.0,0.02578944]
["bitfinex-derivatives","BTCF0:USTF0",1756479992260,0.47827,108320.0,108300.0,0.00057281]
["bitfinex-derivatives","BTCF0:USTF0",1756479992648,0.47827,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479992854,1.45989758,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479993260,1.44489014,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756479993460,0.12136,108310.0,108300.0,0.16626208]
["bitfinex-derivatives","BTCF0:USTF0",1756479993661,0.35849472,108310.0,108300.0,0.28370208]
["bitfinex-derivatives","BTCF0:USTF0",1756479993962,0.37845,108310.0,108300.0,0.28370208]
["bitfinex-derivatives","BTCF0:USTF0",1756479994362,0.37845,108310.0,108300.0,0.28670208]
["bitfinex-derivatives","BTCF0:USTF0",1756479995164,0.37745,108310.0,108300.0,0.23861488]
["bitfinex-derivatives","BTCF0:USTF0",1756479995356,0.37745,108310.0,108300.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1756479995558,0.45036,108310.0,108300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1756479995964,0.45036,108310.0,108300.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1756479996468,0.12136,108310.0,108300.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1756479996764,0.12136,108320.0,108310.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1756479996969,0.12136,108320.0,108310.0,1.11779048]
["bitfinex-derivatives","BTCF0:USTF0",1756479997158,0.04845,108320.0,108310.0,1.23371574]
["bitfinex-derivatives","BTCF0:USTF0",1756479997563,0.13975286,108330.0,108320.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1756479997759,0.06684286,108330.0,108320.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1756479997960,0.01839286,108330.0,108320.0,1.17026563]
["bitfinex-derivatives","BTCF0:USTF0",1756479998168,0.01839286,108330.0,108320.0,1.42026563]
["bitfinex-derivatives","BTCF0:USTF0",1756479998366,0.01839286,108330.0,108320.0,1.49009579]
["bitfinex-derivatives","BTCF0:USTF0",1756479998865,0.09130041,108340.0,108320.0,1.46781197]
["bitfinex-derivatives","BTCF0:USTF0",1756479999056,0.45130041,108340.0,108320.0,1.21781197]
["bitfinex-derivatives","BTCF0:USTF0",1756479999261,0.06684041,108340.0,108330.0,1.02869758]
["bitfinex-derivatives","BTCF0:USTF0",1756479999460,0.13975041,108340.0,108330.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756479999663,0.50975041,108340.0,108330.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756480000259,0.50975041,108340.0,108330.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756480001267,0.51075041,108340.0,108330.0,0.0361728]
["bitfinex-derivatives","BTCF0:USTF0",1756480001468,0.51075041,108340.0,108330.0,1.01780038]
["bitfinex-derivatives","BTCF0:USTF0",1756480001665,0.51175041,108340.0,108330.0,1.01780038]
["bitfinex-derivatives","BTCF0:USTF0",1756480001964,0.51175041,108340.0,108330.0,0.0009828]
["bitfinex-derivatives","BTCF0:USTF0",1756480004271,0.51175041,108340.0,108320.0,1.14619492]
["bitfinex-derivatives","BTCF0:USTF0",1756480004472,0.14175041,108340.0,108320.0,1.14619492]
["bitfinex-derivatives","BTCF0:USTF0",1756480004771,0.002,108340.0,108330.0,1.07392958]
["bitfinex-derivatives","BTCF0:USTF0",1756480004972,0.002,108340.0,108330.0,1.43984592]
["bitfinex-derivatives","BTCF0:USTF0",1756480005468,0.001,108340.0,108330.0,1.34754392]
["bitfinex-derivatives","BTCF0:USTF0",1756480005676,0.001,108340.0,108330.0,1.32392988]
["bitfinex-derivatives","BTCF0:USTF0",1756480006770,0.002,108340.0,108330.0,1.32392988]
["bitfinex-derivatives","BTCF0:USTF0",1756480006971,0.002,108340.0,108330.0,1.35636414]
["bitfinex-derivatives","BTCF0:USTF0",1756480007369,0.001,108340.0,108330.0,0.28243426]
["bitfinex-derivatives","BTCF0:USTF0",1756480007566,0.001,108340.0,108330.0,1.35636414]
["bitfinex-derivatives","BTCF0:USTF0",1756480008273,0.002,108340.0,108330.0,1.47228048]
["bitfinex-derivatives","BTCF0:USTF0",1756480009168,0.002,108340.0,108330.0,1.37997818]
["bitfinex-derivatives","BTCF0:USTF0",1756480009363,0.002,108340.0,108330.0,1.35636414]
["bitfinex-derivatives","BTCF0:USTF0",1756480010467,0.002,108340.0,108330.0,1.31027694]
["bitfinex-derivatives","BTCF0:USTF0",1756480010868,0.002,108340.0,108330.0,0.32864936]
["bitfinex-derivatives","BTCF0:USTF0",1756480011066,0.002,108340.0,108330.0,1.31027694]
["bitfinex-derivatives","BTCF0:USTF0",1756480013074,0.002,108340.0,108330.0,1.66027694]
["bitfinex-derivatives","BTCF0:USTF0",1756480013275,0.14018039,108370.0,108350.0,0.0922795]
["bitfinex-derivatives","BTCF0:USTF0",1756480013471,0.14018039,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480013979,0.18626759,108370.0,108350.0,0.22852902]
["bitfinex-derivatives","BTCF0:USTF0",1756480014180,0.14018039,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480014573,0.18626759,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480014975,0.19126759,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480015472,0.19426759,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480016474,0.19426759,108370.0,108350.0,0.02015598]
["bitfinex-derivatives","BTCF0:USTF0",1756480016475,0.50135759,108370.0,108350.0,0.02015598]
["bitfinex-derivatives","BTCF0:USTF0",1756480016678,0.48818039,108370.0,108350.0,1.09406826]
["bitfinex-derivatives","BTCF0:USTF0",1756480016980,0.14818039,108370.0,108350.0,1.09406826]
["bitfinex-derivatives","BTCF0:USTF0",1756480017183,0.07527039,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480017479,0.14818039,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480017678,0.19426759,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480018476,0.19326759,108370.0,108360.0,1.07390428]
["bitfinex-derivatives","BTCF0:USTF0",1756480018676,0.07190759,108370.0,108360.0,1.07390428]
["bitfinex-derivatives","BTCF0:USTF0",1756480018989,0.0530872,108370.0,108360.0,1.07390428]
["bitfinex-derivatives","BTCF0:USTF0",1756480019182,0.005,108370.0,108360.0,1.07390428]
["bitfinex-derivatives","BTCF0:USTF0",1756480019477,0.008,108370.0,108360.0,0.0461895]
["bitfinex-derivatives","BTCF0:USTF0",1756480019680,0.008,108370.0,108360.0,1.02781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480019870,0.008,108370.0,108360.0,1.27781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480020074,0.0540872,108370.0,108360.0,0.0461895]
["bitfinex-derivatives","BTCF0:USTF0",1756480020275,0.4625372,108370.0,108350.0,0.13624952]
["bitfinex-derivatives","BTCF0:USTF0",1756480020478,0.12136,108360.0,108350.0,0.13624952]
["bitfinex-derivatives","BTCF0:USTF0",1756480020778,0.1674472,108360.0,108350.0,0.11244118]
["bitfinex-derivatives","BTCF0:USTF0",1756480020985,0.0460872,108360.0,108350.0,1.09406876]
["bitfinex-derivatives","BTCF0:USTF0",1756480021576,0.004,108370.0,108360.0,0.0922767]
["bitfinex-derivatives","BTCF0:USTF0",1756480021882,0.0984072,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480022076,0.1663272,108370.0,108360.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480022277,0.0460872,108370.0,108360.0,1.07390428]
["bitfinex-derivatives","BTCF0:USTF0",1756480022478,0.0460872,108370.0,108360.0,1.02781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480022875,0.0490872,108370.0,108360.0,1.02781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480023576,0.0530872,108370.0,108360.0,1.02781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480023776,0.007,108370.0,108360.0,1.63781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480024176,0.007,108370.0,108360.0,1.27781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480024480,0.007,108370.0,108360.0,1.29781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480024681,0.007,108370.0,108360.0,1.65781708]
["bitfinex-derivatives","BTCF0:USTF0",1756480024883,0.11824,108400.0,108380.0,0.0922559]
["bitfinex-derivatives","BTCF0:USTF0",1756480025082,0.12824,108400.0,108380.0,2.84900707]
["bitfinex-derivatives","BTCF0:USTF0",1756480025284,0.0460872,108390.0,108380.0,1.86737949]
["bitfinex-derivatives","BTCF0:USTF0",1756480025680,0.0460872,108390.0,108380.0,1.82129229]
["bitfinex-derivatives","BTCF0:USTF0",1756480025882,0.0460872,108390.0,108380.0,2.07129229]
["bitfinex-derivatives","BTCF0:USTF0",1756480026382,0.0460872,108390.0,108380.0,3.05291987]
["bitfinex-derivatives","BTCF0:USTF0",1756480026588,0.0460872,108390.0,108380.0,3.12697037]
["bitfinex-derivatives","BTCF0:USTF0",1756480026884,0.1160072,108390.0,108380.0,1.84917409]
["bitfinex-derivatives","BTCF0:USTF0",1756480027789,0.7260072,108390.0,108380.0,1.84917409]
["bitfinex-derivatives","BTCF0:USTF0",1756480028587,0.3660072,108390.0,108380.0,2.87697417]
["bitfinex-derivatives","BTCF0:USTF0",1756480028789,0.3660072,108390.0,108380.0,2.87997417]
["bitfinex-derivatives","BTCF0:USTF0",1756480029088,0.3660072,108390.0,108380.0,2.78771447]
["bitfinex-derivatives","BTCF0:USTF0",1756480029284,0.3660072,108390.0,108380.0,1.80308689]
["bitfinex-derivatives","BTCF0:USTF0",1756480029583,0.3670072,108390.0,108380.0,1.89534659]
["bitfinex-derivatives","BTCF0:USTF0",1756480030086,0.3670072,108390.0,108380.0,1.80408689]
["bitfinex-derivatives","BTCF0:USTF0",1756480030286,0.7470072,108390.0,108380.0,1.80408689]
["bitfinex-derivatives","BTCF0:USTF0",1756480031084,0.7460072,108390.0,108380.0,1.80408689]
["bitfinex-derivatives","BTCF0:USTF0",1756480031285,0.7470072,108390.0,108380.0,1.80408689]
["bitfinex-derivatives","BTCF0:USTF0",1756480031686,1.72863478,108390.0,108380.0,1.75799969]
["bitfinex-derivatives","BTCF0:USTF0",1756480031888,1.72763478,108390.0,108380.0,1.68394919]
["bitfinex-derivatives","BTCF0:USTF0",1756480032193,1.72963478,108390.0,108380.0,1.68394919]
["bitfinex-derivatives","BTCF0:USTF0",1756480032387,1.72963478,108390.0,108380.0,1.68294919]
["bitfinex-derivatives","BTCF0:USTF0",1756480032388,0.7480072,108390.0,108380.0,1.68294919]
["bitfinex-derivatives","BTCF0:USTF0",1756480032593,0.3700072,108390.0,108380.0,1.68294919]
["bitfinex-derivatives","BTCF0:USTF0",1756480032790,0.6800072,108390.0,108380.0,1.68294919]
["bitfinex-derivatives","BTCF0:USTF0",1756480034487,0.6780072,108390.0,108380.0,1.77520939]
["bitfinex-derivatives","BTCF0:USTF0",1756480034791,0.1220072,108390.0,108380.0,1.80374095]
["bitfinex-derivatives","BTCF0:USTF0",1756480034988,0.1220072,108390.0,108380.0,3.03536853]
["bitfinex-derivatives","BTCF0:USTF0",1756480034989,0.004,108390.0,108380.0,3.03536853]
["bitfinex-derivatives","BTCF0:USTF0",1756480035198,0.002,108390.0,108380.0,3.03536853]
["bitfinex-derivatives","BTCF0:USTF0",1756480035390,0.004,108390.0,108380.0,3.03536853]
["bitfinex-derivatives","BTCF0:USTF0",1756480035585,0.004,108390.0,108380.0,3.50117644]
["bitfinex-derivatives","BTCF0:USTF0",1756480035791,0.11863,108430.0,108410.0,1.09437003]
["bitfinex-derivatives","BTCF0:USTF0",1756480035984,0.48863,108430.0,108410.0,1.09437003]
["bitfinex-derivatives","BTCF0:USTF0",1756480036185,0.0460872,108420.0,108410.0,1.09437003]
["bitfinex-derivatives","BTCF0:USTF0",1756480036389,0.0460872,108420.0,108410.0,0.11274245]
["bitfinex-derivatives","BTCF0:USTF0",1756480036588,0.0460872,108420.0,108410.0,1.09437003]
["bitfinex-derivatives","BTCF0:USTF0",1756480036998,0.1643272,108420.0,108410.0,0.11274245]
["bitfinex-derivatives","BTCF0:USTF0",1756480037199,0.0944072,108420.0,108410.0,0.11274245]
["bitfinex-derivatives","BTCF0:USTF0",1756480037496,0.0944072,108420.0,108410.0,1.12183611]
["bitfinex-derivatives","BTCF0:USTF0",1756480037696,0.0460872,108420.0,108410.0,1.07574891]
["bitfinex-derivatives","BTCF0:USTF0",1756480038298,0.0460872,108420.0,108410.0,1.07674891]
["bitfinex-derivatives","BTCF0:USTF0",1756480040200,0.0460872,108420.0,108410.0,0.09512133]
["bitfinex-derivatives","BTCF0:USTF0",1756480040390,0.0460872,108420.0,108410.0,1.07674891]
["bitfinex-derivatives","BTCF0:USTF0",1756480040899,0.0460872,108420.0,108410.0,1.12283501]
["bitfinex-derivatives","BTCF0:USTF0",1756480041396,0.0460872,108420.0,108410.0,0.14120743]
["bitfinex-derivatives","BTCF0:USTF0",1756480041697,0.0460872,108420.0,108410.0,1.37283501]
["bitfinex-derivatives","BTCF0:USTF0",1756480044002,0.13658038,108440.0,108420.0,0.0922263]
["bitfinex-derivatives","BTCF0:USTF0",1756480044199,0.0460872,108430.0,108420.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1756480044599,0.0460872,108430.0,108420.0,0.0922263]
["bitfinex-derivatives","BTCF0:USTF0",1756480044901,0.0460872,108430.0,108420.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1756480045288,0.30644848,108430.0,108420.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1756480045493,0.30744848,108430.0,108420.0,1.32385388]
["bitfinex-derivatives","BTCF0:USTF0",1756480046192,0.26236128,108430.0,108420.0,1.32385388]
["bitfinex-derivatives","BTCF0:USTF0",1756480046491,0.26236128,108430.0,108420.0,1.46133005]
["bitfinex-derivatives","BTCF0:USTF0",1756480046794,0.13725216,108470.0,108450.0,0.0461128]
["bitfinex-derivatives","BTCF0:USTF0",1756480046995,0.48725216,108470.0,108450.0,0.06670864]
["bitfinex-derivatives","BTCF0:USTF0",1756480047191,0.0460872,108460.0,108450.0,0.06670864]
["bitfinex-derivatives","BTCF0:USTF0",1756480047395,0.1643272,108460.0,108450.0,1.04833622]
["bitfinex-derivatives","BTCF0:USTF0",1756480047889,0.1643272,108460.0,108450.0,0.02059584]
["bitfinex-derivatives","BTCF0:USTF0",1756480048092,0.1643272,108460.0,108450.0,0.09317502]
["bitfinex-derivatives","BTCF0:USTF0",1756480048288,0.4443272,108460.0,108450.0,0.02059584]
["bitfinex-derivatives","BTCF0:USTF0",1756480048701,0.4453272,108460.0,108450.0,0.02059584]
["bitfinex-derivatives","BTCF0:USTF0",1756480049102,0.6963272,108460.0,108450.0,0.02059584]
["bitfinex-derivatives","BTCF0:USTF0",1756480049499,0.06992,108450.0,108440.0,1.72834864]
["bitfinex-derivatives","BTCF0:USTF0",1756480049694,1.43154758,108450.0,108440.0,1.72834864]
["bitfinex-derivatives","BTCF0:USTF0",1756480049894,0.69992,108450.0,108440.0,1.70280961]
["bitfinex-derivatives","BTCF0:USTF0",1756480050090,1.68154758,108450.0,108440.0,1.70280961]
["bitfinex-derivatives","BTCF0:USTF0",1756480050908,1.68154758,108450.0,108440.0,1.60481144]
["bitfinex-derivatives","BTCF0:USTF0",1756480051205,1.43154758,108450.0,108440.0,1.60481144]
["bitfinex-derivatives","BTCF0:USTF0",1756480051396,1.43154758,108450.0,108440.0,1.76899064]
["bitfinex-derivatives","BTCF0:USTF0",1756480051397,0.06992,108450.0,108440.0,1.76899064]
["bitfinex-derivatives","BTCF0:USTF0",1756480051598,0.06992,108450.0,108440.0,2.75061822]
["bitfinex-derivatives","BTCF0:USTF0",1756480051799,0.37992,108450.0,108440.0,1.67578144]
["bitfinex-derivatives","BTCF0:USTF0",1756480052103,0.38092,108450.0,108440.0,1.76799064]
["bitfinex-derivatives","BTCF0:USTF0",1756480052302,0.38192,108450.0,108440.0,1.76799064]
["bitfinex-derivatives","BTCF0:USTF0",1756480052500,0.002,108450.0,108440.0,2.74961822]
["bitfinex-derivatives","BTCF0:USTF0",1756480052696,0.07225,108450.0,108440.0,1.67578144]
["bitfinex-derivatives","BTCF0:USTF0",1756480052903,0.39225,108450.0,108440.0,1.62969424]
["bitfinex-derivatives","BTCF0:USTF0",1756480053105,0.43225,108450.0,108440.0,1.62969424]
["bitfinex-derivatives","BTCF0:USTF0",1756480053902,0.43125,108450.0,108440.0,1.62969424]
["bitfinex-derivatives","BTCF0:USTF0",1756480054208,0.43025,108450.0,108440.0,1.62969424]
["bitfinex-derivatives","BTCF0:USTF0",1756480054405,0.11934,108460.0,108450.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480054707,0.42934,108460.0,108450.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480055407,0.42934,108460.0,108440.0,2.63355992]
["bitfinex-derivatives","BTCF0:USTF0",1756480055408,0.07025,108450.0,108440.0,1.63069424]
["bitfinex-derivatives","BTCF0:USTF0",1756480055604,0.40025,108450.0,108440.0,1.63069424]
["bitfinex-derivatives","BTCF0:USTF0",1756480055910,0.40025,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480056096,1.63187758,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480056907,0.65025,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480057106,0.40025,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480057303,0.12134,108460.0,108450.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480057509,0.44034,108460.0,108450.0,1.19373828]
["bitfinex-derivatives","BTCF0:USTF0",1756480057807,0.43934,108460.0,108450.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1756480058506,0.44134,108460.0,108450.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480058701,0.44134,108460.0,108450.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756480058908,0.44134,108460.0,108450.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756480059099,0.44134,108460.0,108450.0,0.0297028]
["bitfinex-derivatives","BTCF0:USTF0",1756480059305,0.44134,108460.0,108450.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756480059605,0.44134,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480059902,1.67296758,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480060297,1.69792505,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480060701,0.07025,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480060897,1.41187758,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480061307,1.66187758,108450.0,108440.0,1.51263704]
["bitfinex-derivatives","BTCF0:USTF0",1756480061507,0.11934,108440.0,108430.0,0.09324784]
["bitfinex-derivatives","BTCF0:USTF0",1756480061701,0.45934,108440.0,108430.0,0.0203528]
["bitfinex-derivatives","BTCF0:USTF0",1756480061901,1.44096758,108440.0,108430.0,0.0203528]
["bitfinex-derivatives","BTCF0:USTF0",1756480062206,1.44096758,108440.0,108430.0,0.08996577]
["bitfinex-derivatives","BTCF0:USTF0",1756480062207,0.11934,108440.0,108430.0,0.08996577]
["bitfinex-derivatives","BTCF0:USTF0",1756480062403,0.43934,108440.0,108430.0,0.06311577]
["bitfinex-derivatives","BTCF0:USTF0",1756480062603,0.43934,108440.0,108430.0,0.02015577]
["bitfinex-derivatives","BTCF0:USTF0",1756480062906,0.43934,108440.0,108430.0,0.08996577]
["bitfinex-derivatives","BTCF0:USTF0",1756480063307,0.11934,108440.0,108430.0,0.18218347]
["bitfinex-derivatives","BTCF0:USTF0",1756480063504,0.11934,108440.0,108430.0,0.08996577]
["bitfinex-derivatives","BTCF0:USTF0",1756480063801,0.04909,108450.0,108440.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480064006,0.35909,108450.0,108440.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480064502,0.60909,108450.0,108440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756480064709,1.60925587,108450.0,108430.0,0.09234274]
["bitfinex-derivatives","BTCF0:USTF0",1756480064908,1.03071758,108440.0,108430.0,0.09234274]
["bitfinex-derivatives","BTCF0:USTF0",1756480065111,0.04909,108440.0,108430.0,0.16616554]
["bitfinex-derivatives","BTCF0:USTF0",1756480065306,0.42909,108440.0,108430.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480065607,0.04909,108440.0,108430.0,1.35153758]
["bitfinex-derivatives","BTCF0:USTF0",1756480066006,0.11934,108440.0,108430.0,1.35153758]
["bitfinex-derivatives","BTCF0:USTF0",1756480066207,0.11934,108440.0,108430.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1756480066405,0.46134,108440.0,108430.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1756480067508,0.46134,108440.0,108430.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480067703,0.45934,108440.0,108430.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480067904,0.45934,108440.0,108430.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1756480068103,0.45934,108440.0,108430.0,0.0748228]
["bitfinex-derivatives","BTCF0:USTF0",1756480068303,0.13787829,108450.0,108440.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756480068498,0.47787829,108450.0,108440.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480068809,0.13787829,108450.0,108440.0,1.10153758]
["bitfinex-derivatives","BTCF0:USTF0",1756480069008,0.01853829,108450.0,108440.0,1.10153758]
["bitfinex-derivatives","BTCF0:USTF0",1756480069210,0.01853829,108450.0,108440.0,0.4621193]
["bitfinex-derivatives","BTCF0:USTF0",1756480069506,0.11934,108470.0,108460.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480069704,0.14438784,108470.0,108460.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480069910,0.07413784,108470.0,108460.0,0.23233156]
["bitfinex-derivatives","BTCF0:USTF0",1756480070100,0.07413784,108470.0,108460.0,1.21395914]
["bitfinex-derivatives","BTCF0:USTF0",1756480070299,0.11934,108480.0,108470.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756480070506,0.50425891,108480.0,108470.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480071010,0.29425891,108480.0,108470.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756480071208,0.07400891,108480.0,108470.0,0.0738228]
["bitfinex-derivatives","BTCF0:USTF0",1756480071607,0.07400891,108480.0,108470.0,1.05545038]
["bitfinex-derivatives","BTCF0:USTF0",1756480071808,0.07900891,108480.0,108470.0,1.05545038]
["bitfinex-derivatives","BTCF0:USTF0",1756480072005,0.07900891,108480.0,108470.0,0.0738228]
["bitfinex-derivatives","BTCF0:USTF0",1756480072201,0.05409,108480.0,108470.0,1.05545038]
["bitfinex-derivatives","BTCF0:USTF0",1756480072509,0.05109,108480.0,108470.0,1.03056758]
["bitfinex-derivatives","BTCF0:USTF0",1756480072709,0.12134,108480.0,108470.0,1.03056758]
["bitfinex-derivatives","BTCF0:USTF0",1756480072911,0.12134,108480.0,108470.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756480073309,0.12134,108480.0,108470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756480073612,0.45334,108480.0,108470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756480073813,0.12334,108480.0,108470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756480074013,0.48334,108480.0,108470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1756480074307,0.12334,108480.0,108470.0,0.0568728]
["bitfinex-derivatives","BTCF0:USTF0",1756480074708,0.12334,108480.0,108470.0,1.03850038]
["bitfinex-derivatives","BTCF0:USTF0",1756480075214,0.12334,108480.0,108470.0,0.0568728]
["bitfinex-derivatives","BTCF0:USTF0",1756480076209,0.12334,108480.0,108470.0,1.03850038]
["bitfinex-derivatives","BTCF0:USTF0",1756480076210,0.05309,108480.0,108470.0,1.03850038]
["bitfinex-derivatives","BTCF0:USTF0",1756480076516,0.004,108480.0,108470.0,1.46342265]
["bitfinex-derivatives","BTCF0:USTF0",1756480076716,0.01871363,108500.0,108490.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1756480076917,0.01871363,108500.0,108490.0,1.10451965]
["bitfinex-derivatives","BTCF0:USTF0",1756480077307,0.01871363,108500.0,108490.0,1.07379438]
["bitfinex-derivatives","BTCF0:USTF0",1756480077510,0.01871363,108500.0,108490.0,1.14755601]
["bitfinex-derivatives","BTCF0:USTF0",1756480077915,0.01871363,108500.0,108490.0,1.30538921]
["bitfinex-derivatives","BTCF0:USTF0",1756480078216,0.01871363,108500.0,108490.0,1.32591124]
["bitfinex-derivatives","BTCF0:USTF0",1756480078412,0.02571363,108500.0,108490.0,1.41807804]
["bitfinex-derivatives","BTCF0:USTF0",1756480079209,0.02571363,108500.0,108490.0,1.16807804]
["bitfinex-derivatives","BTCF0:USTF0",1756480080014,0.01971363,108500.0,108490.0,1.16807804]
["bitfinex-derivatives","BTCF0:USTF0",1756480080216,0.13905363,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480080914,0.71905363,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480081115,0.38905363,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480081608,0.72905363,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480081809,0.38905363,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480083114,1.74068121,108500.0,108490.0,0.04819646]
["bitfinex-derivatives","BTCF0:USTF0",1756480083316,0.75905363,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480084024,0.71905363,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480085024,0.37034,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480085221,0.37511,108500.0,108490.0,0.98373684]
["bitfinex-derivatives","BTCF0:USTF0",1756480085426,0.37511,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480085624,0.37511,108500.0,108490.0,0.07685142]
["bitfinex-derivatives","BTCF0:USTF0",1756480085819,0.75511,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480086127,0.71511,108500.0,108490.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1756480086327,0.07502,108490.0,108470.0,0.93764964]
["bitfinex-derivatives","BTCF0:USTF0",1756480086619,0.12898,108480.0,108470.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480086816,0.12898,108480.0,108470.0,1.07381188]
["bitfinex-derivatives","BTCF0:USTF0",1756480087014,0.05396,108480.0,108470.0,1.07381188]
["bitfinex-derivatives","BTCF0:USTF0",1756480087211,0.12898,108480.0,108470.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480087616,0.12898,108480.0,108470.0,0.98262758]
["bitfinex-derivatives","BTCF0:USTF0",1756480087826,0.12898,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480088126,0.46898,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480088421,1.45060758,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756480088622,0.71898,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756480089322,1.70060758,108480.0,108450.0,2.73777849]
["bitfinex-derivatives","BTCF0:USTF0",1756480089526,0.05296,108460.0,108450.0,2.75812838]
["bitfinex-derivatives","BTCF0:USTF0",1756480089723,0.12698,108460.0,108450.0,2.75812838]
["bitfinex-derivatives","BTCF0:USTF0",1756480089922,0.43698,108460.0,108450.0,1.75197195]
["bitfinex-derivatives","BTCF0:USTF0",1756480090326,0.12698,108460.0,108450.0,1.75197195]
["bitfinex-derivatives","BTCF0:USTF0",1756480091823,0.07502,108490.0,108460.0,0.0921914]
["bitfinex-derivatives","BTCF0:USTF0",1756480092018,0.07702,108480.0,108460.0,1.07381898]
["bitfinex-derivatives","BTCF0:USTF0",1756480092222,0.12898,108470.0,108460.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480093029,0.07502,108460.0,108450.0,1.75197195]
["bitfinex-derivatives","BTCF0:USTF0",1756480093225,0.07702,108460.0,108450.0,1.75197195]
["bitfinex-derivatives","BTCF0:USTF0",1756480093631,0.07702,108460.0,108450.0,1.83471042]
["bitfinex-derivatives","BTCF0:USTF0",1756480093833,0.45502,108460.0,108450.0,1.83471042]
["bitfinex-derivatives","BTCF0:USTF0",1756480094327,1.70553349,108460.0,108450.0,1.81436053]
["bitfinex-derivatives","BTCF0:USTF0",1756480094926,1.70553349,108460.0,108450.0,1.73162206]
["bitfinex-derivatives","BTCF0:USTF0",1756480095426,1.70553349,108460.0,108450.0,1.68553486]
["bitfinex-derivatives","BTCF0:USTF0",1756480096024,1.70553349,108460.0,108450.0,1.68653486]
["bitfinex-derivatives","BTCF0:USTF0",1756480096234,1.70553349,108460.0,108450.0,1.76927333]
["bitfinex-derivatives","BTCF0:USTF0",1756480096424,1.70653349,108460.0,108450.0,1.68653486]
["bitfinex-derivatives","BTCF0:USTF0",1756480096630,1.70653349,108460.0,108450.0,1.68553486]
["bitfinex-derivatives","BTCF0:USTF0",1756480096830,0.72690591,108460.0,108450.0,1.68553486]
["bitfinex-derivatives","BTCF0:USTF0",1756480097025,0.05396,108450.0,108440.0,0.08273847]
["bitfinex-derivatives","BTCF0:USTF0",1756480097236,1.49060758,108450.0,108440.0,0.08273847]
["bitfinex-derivatives","BTCF0:USTF0",1756480097436,0.50898,108450.0,108440.0,0.08273847]
["bitfinex-derivatives","BTCF0:USTF0",1756480098235,1.74060758,108450.0,108440.0,0.08273847]
["bitfinex-derivatives","BTCF0:USTF0",1756480098428,1.74060758,108450.0,108440.0,0.03665127]
["bitfinex-derivatives","BTCF0:USTF0",1756480098624,1.74060758,108450.0,108440.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1756480098625,0.75898,108450.0,108440.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1756480098829,0.66898,108450.0,108440.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1756480099035,0.37898,108450.0,108440.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1756480099327,0.12898,108450.0,108440.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1756480100235,0.12898,108450.0,108440.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1756480100823,0.07502,108440.0,108430.0,0.31803738]
["bitfinex-derivatives","BTCF0:USTF0",1756480101024,0.12898,108440.0,108430.0,0.31803738]
["bitfinex-derivatives","BTCF0:USTF0",1756480101232,0.12898,108440.0,108430.0,0.20222947]
["bitfinex-derivatives","BTCF0:USTF0",1756480101726,0.12898,108440.0,108430.0,0.15614227]
["bitfinex-derivatives","BTCF0:USTF0",1756480102232,0.07502,108450.0,108430.0,0.24836057]
["bitfinex-derivatives","BTCF0:USTF0",1756480102533,0.12898,108450.0,108440.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1756480103930,0.12898,108450.0,108440.0,1.10849758]
["bitfinex-derivatives","BTCF0:USTF0",1756480104138,0.05396,108450.0,108440.0,1.10849758]
["bitfinex-derivatives","BTCF0:USTF0",1756480104635,0.05396,108450.0,108440.0,0.0807828]
["bitfinex-derivatives","BTCF0:USTF0",1756480104830,0.12898,108450.0,108440.0,0.0807828]
["bitfinex-derivatives","BTCF0:USTF0",1756480105027,0.12898,108450.0,108430.0,1.03483881]
["bitfinex-derivatives","BTCF0:USTF0",1756480105028,0.12898,108450.0,108430.0,0.05321123]
["bitfinex-derivatives","BTCF0:USTF0",1756480105225,0.12898,108450.0,108440.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1756480106532,0.12898,108450.0,108440.0,1.06779758]
["bitfinex-derivatives","BTCF0:USTF0",1756480106739,0.12798,108450.0,108440.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756480107036,0.05296,108450.0,108440.0,0.1783799]
["bitfinex-derivatives","BTCF0:USTF0",1756480107234,0.12798,108450.0,108440.0,0.1783799]
["bitfinex-derivatives","BTCF0:USTF0",1756480107432,0.12798,108450.0,108440.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756480107635,0.12798,108450.0,108440.0,0.0400828]
["bitfinex-derivatives","BTCF0:USTF0",1756480108138,0.12798,108450.0,108420.0,0.10338186]
["bitfinex-derivatives","BTCF0:USTF0",1756480108139,0.37296,108450.0,108420.0,0.10338186]
["bitfinex-derivatives","BTCF0:USTF0",1756480108327,0.37296,108450.0,108420.0,1.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1756480108331,0.12898,108430.0,108420.0,1.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1756480108533,0.12898,108430.0,108420.0,0.09337428]
["bitfinex-derivatives","BTCF0:USTF0",1756480108732,0.12898,108430.0,108420.0,1.07500186]
["bitfinex-derivatives","BTCF0:USTF0",1756480109334,0.12898,108430.0,108420.0,0.34337428]
["bitfinex-derivatives","BTCF0:USTF0",1756480109742,0.12898,108430.0,108420.0,0.36984138]
["bitfinex-derivatives","BTCF0:USTF0",1756480110035,0.12898,108430.0,108420.0,0.09537428]
["bitfinex-derivatives","BTCF0:USTF0",1756480110239,0.45898,108430.0,108420.0,0.09537428]
["bitfinex-derivatives","BTCF0:USTF0",1756480110645,0.45898,108430.0,108420.0,0.04928708]
["bitfinex-derivatives","BTCF0:USTF0",1756480110840,0.14741465,108430.0,108420.0,0.98562758]
["bitfinex-derivatives","BTCF0:USTF0",1756480111047,0.14741465,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756480112541,0.14741465,108430.0,108420.0,0.07797894]
["bitfinex-derivatives","BTCF0:USTF0",1756480113630,0.14741465,108430.0,108420.0,0.03189174]
["bitfinex-derivatives","BTCF0:USTF0",1756480113845,0.08074,108420.0,108410.0,1.890365]
["bitfinex-derivatives","BTCF0:USTF0",1756480114043,0.08074,108420.0,108410.0,2.87199258]
["bitfinex-derivatives","BTCF0:USTF0",1756480114746,0.08074,108420.0,108410.0,1.77319121]
["bitfinex-derivatives","BTCF0:USTF0",1756480114933,0.08074,108420.0,108410.0,1.77619121]
["bitfinex-derivatives","BTCF0:USTF0",1756480115130,0.09917465,108430.0,108410.0,2.85005379]
["bitfinex-derivatives","BTCF0:USTF0",1756480115542,0.05201,108420.0,108410.0,2.85005379]
["bitfinex-derivatives","BTCF0:USTF0",1756480115741,0.13275,108420.0,108410.0,2.75781879]
["bitfinex-derivatives","BTCF0:USTF0",1756480116243,0.13275,108420.0,108410.0,1.77919121]
["bitfinex-derivatives","BTCF0:USTF0",1756480116637,0.13275,108420.0,108410.0,1.87142621]
["bitfinex-derivatives","BTCF0:USTF0",1756480116843,0.13275,108420.0,108410.0,1.82233901]
["bitfinex-derivatives","BTCF0:USTF0",1756480117041,0.13275,108420.0,108410.0,1.89653914]
["bitfinex-derivatives","BTCF0:USTF0",1756480117744,0.13275,108420.0,108410.0,2.87816672]
["bitfinex-derivatives","BTCF0:USTF0",1756480118044,0.09917465,108430.0,108410.0,2.87816672]
["bitfinex-derivatives","BTCF0:USTF0",1756480118250,0.05201,108420.0,108410.0,2.78393172]
["bitfinex-derivatives","BTCF0:USTF0",1756480118439,0.13275,108420.0,108410.0,1.80330414]
["bitfinex-derivatives","BTCF0:USTF0",1756480119746,0.13275,108420.0,108410.0,1.75421694]
["bitfinex-derivatives","BTCF0:USTF0",1756480119948,0.13275,108420.0,108410.0,1.75721694]
["bitfinex-derivatives","BTCF0:USTF0",1756480120348,0.13275,108420.0,108410.0,1.84945214]
["bitfinex-derivatives","BTCF0:USTF0",1756480120645,0.13275,108420.0,108410.0,2.83207972]
["bitfinex-derivatives","BTCF0:USTF0",1756480120841,0.13275,108420.0,108410.0,2.73984452]
["bitfinex-derivatives","BTCF0:USTF0",1756480121241,0.05201,108420.0,108410.0,2.83207972]
["bitfinex-derivatives","BTCF0:USTF0",1756480121946,0.08074,108430.0,108420.0,0.0922267]
["bitfinex-derivatives","BTCF0:USTF0",1756480122147,0.07081328,108440.0,108430.0,0.0922182]
["bitfinex-derivatives","BTCF0:USTF0",1756480122342,0.07081328,108440.0,108430.0,1.07384578]
["bitfinex-derivatives","BTCF0:USTF0",1756480122541,0.07081328,108440.0,108430.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480122737,0.15155328,108440.0,108430.0,0.93554038]
["bitfinex-derivatives","BTCF0:USTF0",1756480122942,0.15155328,108440.0,108420.0,1.07384848]
["bitfinex-derivatives","BTCF0:USTF0",1756480123348,0.08074,108430.0,108410.0,1.95060195]
["bitfinex-derivatives","BTCF0:USTF0",1756480123548,0.13275,108420.0,108410.0,1.94860195]
["bitfinex-derivatives","BTCF0:USTF0",1756480123848,0.46175,108420.0,108410.0,1.77379433]
["bitfinex-derivatives","BTCF0:USTF0",1756480124046,0.13175,108420.0,108410.0,1.77379433]
["bitfinex-derivatives","BTCF0:USTF0",1756480124441,0.51175,108420.0,108410.0,1.77379433]
["bitfinex-derivatives","BTCF0:USTF0",1756480124644,1.49337758,108420.0,108410.0,1.7035942]
["bitfinex-derivatives","BTCF0:USTF0",1756480124844,0.51175,108420.0,108410.0,1.7035942]
["bitfinex-derivatives","BTCF0:USTF0",1756480125345,0.51175,108420.0,108410.0,1.7015942]
["bitfinex-derivatives","BTCF0:USTF0",1756480125540,0.51075,108420.0,108410.0,1.7035942]
["bitfinex-derivatives","BTCF0:USTF0",1756480126056,0.51075,108420.0,108410.0,1.657507]
["bitfinex-derivatives","BTCF0:USTF0",1756480126239,0.51075,108420.0,108410.0,1.660507]
["bitfinex-derivatives","BTCF0:USTF0",1756480126651,0.51075,108420.0,108410.0,1.7527421]
["bitfinex-derivatives","BTCF0:USTF0",1756480126850,0.43001,108420.0,108410.0,1.7527421]
["bitfinex-derivatives","BTCF0:USTF0",1756480127351,0.51075,108420.0,108410.0,1.7527421]
["bitfinex-derivatives","BTCF0:USTF0",1756480127652,0.51075,108420.0,108410.0,1.660507]
["bitfinex-derivatives","BTCF0:USTF0",1756480127951,0.51075,108420.0,108410.0,1.7527422]
["bitfinex-derivatives","BTCF0:USTF0",1756480128648,0.51075,108420.0,108410.0,1.660507]
["bitfinex-derivatives","BTCF0:USTF0",1756480128845,0.51075,108420.0,108410.0,1.6144198]
["bitfinex-derivatives","BTCF0:USTF0",1756480131151,0.51075,108420.0,108410.0,1.6124198]
["bitfinex-derivatives","BTCF0:USTF0",1756480131344,0.51075,108420.0,108410.0,1.704655]
["bitfinex-derivatives","BTCF0:USTF0",1756480131543,0.05001,108420.0,108410.0,1.704655]
["bitfinex-derivatives","BTCF0:USTF0",1756480131955,0.05001,108420.0,108410.0,1.6585678]
["bitfinex-derivatives","BTCF0:USTF0",1756480132156,0.05001,108420.0,108410.0,2.64019538]
["bitfinex-derivatives","BTCF0:USTF0",1756480132355,0.08074,108430.0,108410.0,1.6585678]
["bitfinex-derivatives","BTCF0:USTF0",1756480132656,0.40074,108430.0,108410.0,1.6555678]
["bitfinex-derivatives","BTCF0:USTF0",1756480134559,0.13275,108420.0,108410.0,1.6555678]
["bitfinex-derivatives","BTCF0:USTF0",1756480134750,0.13275,108420.0,108410.0,1.5633326]
["bitfinex-derivatives","BTCF0:USTF0",1756480135060,1.74437758,108420.0,108410.0,1.5172454]
["bitfinex-derivatives","BTCF0:USTF0",1756480135552,1.74437758,108420.0,108380.0,1.1564638]
["bitfinex-derivatives","BTCF0:USTF0",1756480135758,0.13275,108390.0,108380.0,0.17483622]
["bitfinex-derivatives","BTCF0:USTF0",1756480135957,0.13275,108390.0,108380.0,0.08257802]
["bitfinex-derivatives","BTCF0:USTF0",1756480135958,0.05201,108390.0,108380.0,0.08257802]
["bitfinex-derivatives","BTCF0:USTF0",1756480136157,0.05201,108390.0,108380.0,0.17483872]
["bitfinex-derivatives","BTCF0:USTF0",1756480136357,0.15147116,108410.0,108380.0,0.17483872]
["bitfinex-derivatives","BTCF0:USTF0",1756480136564,0.15147116,108410.0,108390.0,1.07387178]
["bitfinex-derivatives","BTCF0:USTF0",1756480136765,0.01872116,108410.0,108400.0,1.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1756480137060,0.01872116,108410.0,108400.0,1.14920675]
["bitfinex-derivatives","BTCF0:USTF0",1756480137360,0.01872116,108410.0,108400.0,1.39920675]
["bitfinex-derivatives","BTCF0:USTF0",1756480137562,0.01872116,108410.0,108400.0,1.48178477]
["bitfinex-derivatives","BTCF0:USTF0",1756480137762,0.01872116,108410.0,108400.0,0.50015719]
["bitfinex-derivatives","BTCF0:USTF0",1756480137956,0.01872116,108410.0,108400.0,1.43669757]
["bitfinex-derivatives","BTCF0:USTF0",1756480138161,0.01872116,108410.0,108400.0,0.45506999]
["bitfinex-derivatives","BTCF0:USTF0",1756480138361,0.01872116,108410.0,108400.0,1.43769757]
["bitfinex-derivatives","BTCF0:USTF0",1756480138554,0.01872116,108410.0,108400.0,0.45606999]
["bitfinex-derivatives","BTCF0:USTF0",1756480138756,0.01872116,108410.0,108400.0,1.43769757]
["bitfinex-derivatives","BTCF0:USTF0",1756480139353,0.01872116,108410.0,108400.0,1.18769757]
["bitfinex-derivatives","BTCF0:USTF0",1756480139755,0.01872116,108410.0,108400.0,1.09545387]
["bitfinex-derivatives","BTCF0:USTF0",1756480140160,0.01872116,108410.0,108400.0,1.18769757]
["bitfinex-derivatives","BTCF0:USTF0",1756480140766,0.07073116,108410.0,108400.0,0.11382629]
["bitfinex-derivatives","BTCF0:USTF0",1756480140962,0.13217,108410.0,108400.0,0.13413134]
["bitfinex-derivatives","BTCF0:USTF0",1756480141157,0.49217,108410.0,108400.0,0.02230505]
["bitfinex-derivatives","BTCF0:USTF0",1756480141763,0.13217,108410.0,108400.0,0.02230505]
["bitfinex-derivatives","BTCF0:USTF0",1756480142667,0.05201,108410.0,108400.0,0.02230505]
["bitfinex-derivatives","BTCF0:USTF0",1756480143564,0.13217,108410.0,108400.0,0.02230505]
["bitfinex-derivatives","BTCF0:USTF0",1756480144065,0.13217,108410.0,108390.0,1.18951819]
["bitfinex-derivatives","BTCF0:USTF0",1756480145167,0.13217,108410.0,108390.0,1.14756125]
["bitfinex-derivatives","BTCF0:USTF0",1756480145464,0.05201,108410.0,108390.0,1.14756125]
["bitfinex-derivatives","BTCF0:USTF0",1756480145663,0.13294,108400.0,108390.0,0.07568207]
["bitfinex-derivatives","BTCF0:USTF0",1756480145854,0.47294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480146057,1.45456758,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480146267,0.47294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480146670,0.13294,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756480146868,0.0992081,108410.0,108390.0,1.07787978]
["bitfinex-derivatives","BTCF0:USTF0",1756480147057,0.0992081,108410.0,108390.0,1.02979258]
["bitfinex-derivatives","BTCF0:USTF0",1756480147260,0.0992081,108410.0,108390.0,1.03079258]
["bitfinex-derivatives","BTCF0:USTF0",1756480147664,0.13294,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480147865,0.13294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480148069,0.13294,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480148273,0.13294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480148666,0.50294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480148866,1.73456758,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480149370,0.75294,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480149572,0.75294,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480150173,1.73456758,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480151368,1.75552029,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480151570,0.05278,108370.0,108360.0,0.11579621]
["bitfinex-derivatives","BTCF0:USTF0",1756480151872,0.13294,108370.0,108360.0,0.11579621]
["bitfinex-derivatives","BTCF0:USTF0",1756480152069,0.05278,108370.0,108350.0,0.22902825]
["bitfinex-derivatives","BTCF0:USTF0",1756480152265,0.13294,108360.0,108350.0,0.13674215]
["bitfinex-derivatives","BTCF0:USTF0",1756480152473,0.50294,108360.0,108350.0,0.02094594]
["bitfinex-derivatives","BTCF0:USTF0",1756480152670,1.48456758,108360.0,108350.0,0.02094594]
["bitfinex-derivatives","BTCF0:USTF0",1756480152869,1.47956758,108360.0,108350.0,0.02094594]
["bitfinex-derivatives","BTCF0:USTF0",1756480153083,1.47956758,108360.0,108350.0,0.10378348]
["bitfinex-derivatives","BTCF0:USTF0",1756480153368,0.05278,108360.0,108340.0,1.92083286]
["bitfinex-derivatives","BTCF0:USTF0",1756480153576,0.05278,108360.0,108340.0,2.90246044]
["bitfinex-derivatives","BTCF0:USTF0",1756480153772,0.98162758,108350.0,108330.0,0.13630811]
["bitfinex-derivatives","BTCF0:USTF0",1756480154069,1.03440758,108340.0,108330.0,0.0205119]
["bitfinex-derivatives","BTCF0:USTF0",1756480154270,0.05278,108340.0,108330.0,0.0205119]
["bitfinex-derivatives","BTCF0:USTF0",1756480154980,0.05278,108310.0,108300.0,1.89100001]
["bitfinex-derivatives","BTCF0:USTF0",1756480155173,0.13294,108310.0,108300.0,1.8675326]
["bitfinex-derivatives","BTCF0:USTF0",1756480155369,0.13294,108310.0,108300.0,2.0049065]
["bitfinex-derivatives","BTCF0:USTF0",1756480155673,0.13294,108310.0,108300.0,1.88917613]
["bitfinex-derivatives","BTCF0:USTF0",1756480155976,0.13294,108310.0,108300.0,2.0049065]
["bitfinex-derivatives","BTCF0:USTF0",1756480156170,0.13294,108310.0,108300.0,2.0797207]
["bitfinex-derivatives","BTCF0:USTF0",1756480156373,0.13294,108310.0,108300.0,2.0336335]
["bitfinex-derivatives","BTCF0:USTF0",1756480156771,0.13294,108310.0,108300.0,2.0372935]
["bitfinex-derivatives","BTCF0:USTF0",1756480156973,0.13294,108310.0,108300.0,3.01892108]
["bitfinex-derivatives","BTCF0:USTF0",1756480157176,0.13294,108310.0,108300.0,3.01992108]
["bitfinex-derivatives","BTCF0:USTF0",1756480157376,0.13294,108330.0,108320.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756480157671,0.13294,108340.0,108330.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756480157875,0.13294,108340.0,108330.0,0.98334758]
["bitfinex-derivatives","BTCF0:USTF0",1756480158172,0.15134934,108350.0,108340.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1756480158365,0.07118934,108350.0,108340.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1756480158764,0.15134934,108350.0,108340.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1756480158975,0.07118934,108350.0,108340.0,1.07564238]
["bitfinex-derivatives","BTCF0:USTF0",1756480159176,0.07118934,108350.0,108340.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1756480159376,0.07118934,108350.0,108340.0,0.0479276]
["bitfinex-derivatives","BTCF0:USTF0",1756480159577,0.02540934,108350.0,108340.0,3.03515518]
["bitfinex-derivatives","BTCF0:USTF0",1756480159978,0.02540934,108350.0,108340.0,3.05700524]
["bitfinex-derivatives","BTCF0:USTF0",1756480160971,0.008,108350.0,108340.0,3.05700524]
["bitfinex-derivatives","BTCF0:USTF0",1756480161473,0.0080773,108350.0,108340.0,3.4573033]
["bitfinex-derivatives","BTCF0:USTF0",1756480161674,0.01867895,108370.0,108360.0,0.0922777]
["bitfinex-derivatives","BTCF0:USTF0",1756480162072,0.01867895,108370.0,108360.0,1.07390528]
["bitfinex-derivatives","BTCF0:USTF0",1756480162271,0.01867895,108370.0,108360.0,1.02781808]
["bitfinex-derivatives","BTCF0:USTF0",1756480163385,0.02667895,108370.0,108360.0,1.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1756480164075,0.08145895,108370.0,108360.0,0.11973795]
["bitfinex-derivatives","BTCF0:USTF0",1756480164275,0.02867895,108370.0,108360.0,1.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1756480165076,0.02667895,108370.0,108360.0,1.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1756480165475,0.01867895,108370.0,108360.0,1.05517503]
["bitfinex-derivatives","BTCF0:USTF0",1756480165676,0.01867895,108370.0,108360.0,1.14945273]
["bitfinex-derivatives","BTCF0:USTF0",1756480167677,0.01867895,108370.0,108360.0,0.16782515]
["bitfinex-derivatives","BTCF0:USTF0",1756480167980,0.01867895,108370.0,108360.0,1.14945273]
["bitfinex-derivatives","BTCF0:USTF0",1756480168476,0.01867895,108370.0,108360.0,1.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1756480170181,0.08016,108380.0,108360.0,1.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1756480170370,0.08016,108380.0,108360.0,1.20602251]
["bitfinex-derivatives","BTCF0:USTF0",1756480170576,0.13032,108380.0,108370.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756480171472,0.13032,108380.0,108360.0,1.07831524]
["bitfinex-derivatives","BTCF0:USTF0",1756480172289,0.13132,108380.0,108360.0,1.07831524]
["bitfinex-derivatives","BTCF0:USTF0",1756480172481,0.13132,108380.0,108360.0,1.15255656]
["bitfinex-derivatives","BTCF0:USTF0",1756480173186,0.13232,108380.0,108360.0,1.15255656]
["bitfinex-derivatives","BTCF0:USTF0",1756480173578,0.13232,108380.0,108370.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1756480173881,0.13132,108380.0,108370.0,1.07389658]
["bitfinex-derivatives","BTCF0:USTF0",1756480174084,0.05116,108380.0,108370.0,1.07389658]
["bitfinex-derivatives","BTCF0:USTF0",1756480174477,0.05116,108380.0,108370.0,1.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480174478,0.001,108380.0,108370.0,1.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480174678,0.002,108380.0,108370.0,1.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480175374,0.005,108380.0,108370.0,1.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480176186,0.005,108380.0,108370.0,1.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1756480177491,0.005,108380.0,108370.0,1.06410765]
["bitfinex-derivatives","BTCF0:USTF0",1756480178184,0.005,108380.0,108370.0,1.15637665]
["bitfinex-derivatives","BTCF0:USTF0",1756480180489,0.005,108380.0,108370.0,1.11028945]
["bitfinex-derivatives","BTCF0:USTF0",1756480181492,0.005,108380.0,108370.0,1.02780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480181987,0.005,108380.0,108370.0,1.36056621]
["bitfinex-derivatives","BTCF0:USTF0",1756480182385,0.005,108380.0,108370.0,1.38056621]
["bitfinex-derivatives","BTCF0:USTF0",1756480182586,0.005,108380.0,108370.0,1.62780938]
["bitfinex-derivatives","BTCF0:USTF0",1756480182786,0.005,108380.0,108370.0,1.4368155]
["bitfinex-derivatives","BTCF0:USTF0",1756480182987,0.005,108380.0,108370.0,0.59700549]
["bitfinex-derivatives","BTCF0:USTF0",1756480183291,0.005,108380.0,108370.0,1.80962695]
["bitfinex-derivatives","BTCF0:USTF0",1756480183794,0.005,108380.0,108370.0,1.51353975]
["bitfinex-derivatives","BTCF0:USTF0",1756480184088,0.13721,108380.0,108370.0,0.16191217]
["bitfinex-derivatives","BTCF0:USTF0",1756480184290,0.38721,108380.0,108370.0,0.11573037]
["bitfinex-derivatives","BTCF0:USTF0",1756480184489,0.38721,108380.0,108370.0,0.08274354]
["bitfinex-derivatives","BTCF0:USTF0",1756480185592,0.76721,108380.0,108370.0,0.08274354]
["bitfinex-derivatives","BTCF0:USTF0",1756480185801,0.72721,108380.0,108370.0,0.08274354]
["bitfinex-derivatives","BTCF0:USTF0",1756480185987,0.38721,108380.0,108370.0,0.08274354]
["bitfinex-derivatives","BTCF0:USTF0",1756480186184,1.73883758,108380.0,108370.0,0.08274354]
["bitfinex-derivatives","BTCF0:USTF0",1756480186691,0.13221,108370.0,108360.0,0.05690586]
["bitfinex-derivatives","BTCF0:USTF0",1756480186888,1.64178758,108370.0,108350.0,0.11573037]
["bitfinex-derivatives","BTCF0:USTF0",1756480187188,0.13221,108360.0,108350.0,0.11573037]
["bitfinex-derivatives","BTCF0:USTF0",1756480187590,1.43383758,108360.0,108350.0,0.11573037]
["bitfinex-derivatives","BTCF0:USTF0",1756480187892,0.08205,108350.0,108340.0,1.96847843]
["bitfinex-derivatives","BTCF0:USTF0",1756480188094,0.08205,108350.0,108340.0,1.85274806]
["bitfinex-derivatives","BTCF0:USTF0",1756480188293,0.33205,108350.0,108340.0,1.83245]
["bitfinex-derivatives","BTCF0:USTF0",1756480188893,0.08205,108350.0,108340.0,2.90637208]
["bitfinex-derivatives","BTCF0:USTF0",1756480189092,0.13221,108360.0,108350.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756480189588,0.13221,108360.0,108350.0,0.0821428]
["bitfinex-derivatives","BTCF0:USTF0",1756480190585,0.13721,108360.0,108350.0,0.0042928]
["bitfinex-derivatives","BTCF0:USTF0",1756480190790,0.08205,108350.0,108340.0,1.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756480191199,0.08205,108350.0,108340.0,1.8833446]
["bitfinex-derivatives","BTCF0:USTF0",1756480191389,0.08205,108350.0,108340.0,1.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756480191594,0.44205,108350.0,108340.0,1.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756480192397,0.08205,108350.0,108340.0,1.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756480192692,0.08205,108350.0,108340.0,1.7449628]
["bitfinex-derivatives","BTCF0:USTF0",1756480193093,0.08205,108350.0,108340.0,1.7459628]
["bitfinex-derivatives","BTCF0:USTF0",1756480193793,0.08205,108350.0,108340.0,1.8382574]
["bitfinex-derivatives","BTCF0:USTF0",1756480195399,0.13221,108360.0,108350.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756480195701,0.51221,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480196296,0.76221,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480196496,0.76321,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480196897,0.38321,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480197210,0.13321,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480197505,0.13521,108360.0,108350.0,0.0407428]
["bitfinex-derivatives","BTCF0:USTF0",1756480198204,0.13521,108360.0,108350.0,1.11465648]
["bitfinex-derivatives","BTCF0:USTF0",1756480198802,0.13521,108360.0,108350.0,0.0869417]
["bitfinex-derivatives","BTCF0:USTF0",1756480199001,0.13521,108360.0,108350.0,1.06856928]
["bitfinex-derivatives","BTCF0:USTF0",1756480199307,0.13521,108360.0,108340.0,2.78242898]
["bitfinex-derivatives","BTCF0:USTF0",1756480199508,0.08205,108350.0,108340.0,2.78243338]
["bitfinex-derivatives","BTCF0:USTF0",1756480199901,0.003,108360.0,108340.0,2.78243338]
["bitfinex-derivatives","BTCF0:USTF0",1756480200101,0.08505,108360.0,108340.0,2.78243338]
["bitfinex-derivatives","BTCF0:USTF0",1756480200303,0.13221,108350.0,108340.0,2.69014038]
["bitfinex-derivatives","BTCF0:USTF0",1756480200508,0.13221,108350.0,108340.0,1.8008074]
["bitfinex-derivatives","BTCF0:USTF0",1756480200715,0.13221,108350.0,108340.0,2.78243498]
["bitfinex-derivatives","BTCF0:USTF0",1756480200906,0.05157,108360.0,108350.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1756480201717,0.05157,108360.0,108350.0,0.0895428]
["bitfinex-derivatives","BTCF0:USTF0",1756480202016,0.13127,108360.0,108350.0,0.0895428]
["bitfinex-derivatives","BTCF0:USTF0",1756480202619,0.05157,108360.0,108350.0,0.1818289]
["bitfinex-derivatives","BTCF0:USTF0",1756480203120,0.0797,108370.0,108350.0,1.37726368]
["bitfinex-derivatives","BTCF0:USTF0",1756480203309,0.0797,108370.0,108350.0,0.1456361]
["bitfinex-derivatives","BTCF0:USTF0",1756480203510,0.001,108360.0,108350.0,1.12726368]
["bitfinex-derivatives","BTCF0:USTF0",1756480203916,0.001,108360.0,108350.0,0.1828761]
["bitfinex-derivatives","BTCF0:USTF0",1756480204118,0.0797,108370.0,108350.0,1.16450368]
["bitfinex-derivatives","BTCF0:USTF0",1756480204318,0.13227,108370.0,108360.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756480204916,0.05257,108370.0,108340.0,1.8008028]
["bitfinex-derivatives","BTCF0:USTF0",1756480205121,0.13127,108360.0,108350.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1756480205416,0.13127,108360.0,108350.0,1.07391358]
["bitfinex-derivatives","BTCF0:USTF0",1756480205920,0.13227,108360.0,108350.0,1.07391358]
["bitfinex-derivatives","BTCF0:USTF0",1756480206117,0.05257,108360.0,108350.0,1.07391358]
["bitfinex-derivatives","BTCF0:USTF0",1756480206318,0.13227,108360.0,108350.0,1.07391358]
["bitfinex-derivatives","BTCF0:USTF0",1756480206812,0.13227,108360.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480207012,0.13127,108360.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480207922,0.13127,108360.0,108340.0,1.8007998]
["bitfinex-derivatives","BTCF0:USTF0",1756480208120,0.13127,108360.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480209213,0.13327,108360.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480209815,0.13427,108360.0,108350.0,0.98162758]
["bitfinex-derivatives","BTCF0:USTF0",1756480210710,0.05457,108360.0,108350.0,1.07391398]
["bitfinex-derivatives","BTCF0:USTF0",1756480210917,0.05457,108360.0,108350.0,1.02782678]
["bitfinex-derivatives","BTCF0:USTF0",1756480211120,0.003,108360.0,108350.0,1.02782678]
["bitfinex-derivatives","BTCF0:USTF0",1756480211922,0.003,108360.0,108350.0,0.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1756480212220,0.05457,108360.0,108350.0,0.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1756480212415,0.003,108360.0,108350.0,1.07391398]
["bitfinex-derivatives","BTCF0:USTF0",1756480213917,0.003,108360.0,108350.0,1.02782678]
["bitfinex-derivatives","BTCF0:USTF0",1756480216615,0.0827,108360.0,108350.0,1.02782678]
["bitfinex-derivatives","BTCF0:USTF0",1756480216919,0.05457,108360.0,108350.0,0.93554038]
["bitfinex-derivatives","BTCF0:USTF0",1756480217120,0.05457,108360.0,108350.0,1.14355705]
["bitfinex-derivatives","BTCF0:USTF0",1756480217421,0.13427,108360.0,108350.0,1.05127075]
["bitfinex-derivatives","BTCF0:USTF0",1756480218219,0.13427,108360.0,108350.0,0.11573037]
["bitfinex-derivatives","BTCF0:USTF0",1756480218419,0.003,108360.0,108350.0,0.20801667]
["bitfinex-derivatives","BTCF0:USTF0",1756480218720,0.003,108360.0,108350.0,1.18964425]
["bitfinex-derivatives","BTCF0:USTF0",1756480219819,0.003,108360.0,108350.0,0.20801667]
["bitfinex-derivatives","BTCF0:USTF0",1756480220017,0.003,108360.0,108350.0,0.0461991]
["bitfinex-derivatives","BTCF0:USTF0",1756480220215,0.003,108360.0,108350.0,1.02782668]
["bitfinex-derivatives","BTCF0:USTF0",1756480220411,0.003,108360.0,108350.0,1.14402893]
["bitfinex-derivatives","BTCF0:USTF0",1756480221320,0.003,108360.0,108350.0,0.9995626]
["bitfinex-derivatives","BTCF0:USTF0",1756480221626,0.003,108360.0,108350.0,0.16240135]
["bitfinex-derivatives","BTCF0:USTF0",1756480221814,0.003,108360.0,108350.0,0.9995626]
["bitfinex-derivatives","BTCF0:USTF0",1756480222121,0.003,108360.0,108350.0,2.45768794]
["bitfinex-derivatives","BTCF0:USTF0",1756480222523,0.003,108360.0,108350.0,2.34148569]
["bitfinex-derivatives","BTCF0:USTF0",1756480222724,0.003,108360.0,108350.0,1.50432444]
["bitfinex-derivatives","BTCF0:USTF0",1756480222916,0.003,108360.0,108350.0,1.62052669]
["bitfinex-derivatives","BTCF0:USTF0",1756480223112,0.003,108360.0,108350.0,1.66661389]
["bitfinex-derivatives","BTCF0:USTF0",1756480223520,0.13127,108390.0,108360.0,0.0922778]
["bitfinex-derivatives","BTCF0:USTF0",1756480223724,0.14976683,108400.0,108380.0,0.92942205]
["bitfinex-derivatives","BTCF0:USTF0",1756480223922,0.14976683,108400.0,108390.0,0.83716125]
["bitfinex-derivatives","BTCF0:USTF0",1756480224826,0.13127,108400.0,108380.0,0.91095346]
["bitfinex-derivatives","BTCF0:USTF0",1756480225019,0.13127,108400.0,108380.0,0.83716125]
["bitfinex-derivatives","BTCF0:USTF0",1756480225221,0.002,108390.0,108380.0,0.83716125]
["bitfinex-derivatives","BTCF0:USTF0",1756480225424,0.05657,108390.0,108380.0,0.83716125]
["bitfinex-derivatives","BTCF0:USTF0",1756480225629,0.13627,108390.0,108380.0,0.83716125]
["bitfinex-derivatives","BTCF0:USTF0",1756480225928,0.13627,108390.0,108380.0,0.85583368]
["bitfinex-derivatives","BTCF0:USTF0",1756480226121,0.13627,108390.0,108380.0,0.80974648]
["bitfinex-derivatives","BTCF0:USTF0",1756480226322,0.05657,108390.0,108380.0,0.80974648]
["bitfinex-derivatives","BTCF0:USTF0",1756480226729,0.05657,108390.0,108380.0,0.90200728]
["bitfinex-derivatives","BTCF0:USTF0",1756480227023,0.13127,108380.0,108370.0,0.13657246]
["bitfinex-derivatives","BTCF0:USTF0",1756480227220,1.30843125,108380.0,108370.0,0.02041399]
["bitfinex-derivatives","BTCF0:USTF0",1756480227421,0.47127,108380.0,108370.0,0.02041399]
["bitfinex-derivatives","BTCF0:USTF0",1756480227824,0.13127,108380.0,108370.0,0.02041399]
["bitfinex-derivatives","BTCF0:USTF0",1756480228218,0.0797,108370.0,108360.0,1.02057811]
["bitfinex-derivatives","BTCF0:USTF0",1756480228422,0.13127,108370.0,108360.0,0.09429382]
["bitfinex-derivatives","BTCF0:USTF0",1756480228623,0.74027,108370.0,108360.0,0.09429382]
["bitfinex-derivatives","BTCF0:USTF0",1756480228825,1.72134956,108370.0,108360.0,0.02057657]
["bitfinex-derivatives","BTCF0:USTF0",1756480229134,0.30157,108370.0,108340.0,2.89161625]
["bitfinex-derivatives","BTCF0:USTF0",1756480229322,0.38157,108370.0,108350.0,1.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1756480229517,0.05157,108370.0,108350.0,1.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1756480229828,0.38157,108370.0,108350.0,1.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1756480230531,0.0831,108360.0,108350.0,1.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1756480230831,0.1366,108360.0,108350.0,0.02066602]
["bitfinex-derivatives","BTCF0:USTF0",1756480231133,0.1366,108360.0,108350.0,1.02057084]
["bitfinex-derivatives","BTCF0:USTF0",1756480231935,0.1366,108360.0,108350.0,0.02066602]
["bitfinex-derivatives","BTCF0:USTF0",1756480232135,0.1366,108360.0,108350.0,0.07311866]
["bitfinex-derivatives","BTCF0:USTF0",1756480232333,0.1366,108360.0,108340.0,2.88485769]
["bitfinex-derivatives","BTCF0:USTF0",1756480232535,0.0535,108360.0,108350.0,1.07336556]
["bitfinex-derivatives","BTCF0:USTF0",1756480232928,0.0535,108360.0,108350.0,0.99958905]
["bitfinex-derivatives","BTCF0:USTF0",1756480233532,0.1386,108360.0,108350.0,1.11574752]
["bitfinex-derivatives","BTCF0:USTF0",1756480233923,0.1376,108360.0,108350.0,1.11574752]
["bitfinex-derivatives","BTCF0:USTF0",1756480234629,0.0831,108370.0,108350.0,1.20803352]
["bitfinex-derivatives","BTCF0:USTF0",1756480234834,0.3931,108370.0,108350.0,1.11574752]
["bitfinex-derivatives","BTCF0:USTF0",1756480235036,0.1366,108360.0,108350.0,1.11574752]
["bitfinex-derivatives","BTCF0:USTF0",1756480235237,0.1366,108360.0,108350.0,1.06967731]
["bitfinex-derivatives","BTCF0:USTF0",1756480235427,0.1366,108360.0,108350.0,0.13466796]
["bitfinex-derivatives","BTCF0:USTF0",1756480235629,0.1366,108360.0,108350.0,1.11574752]
["bitfinex-derivatives","BTCF0:USTF0",1756480235932,0.001,108360.0,108350.0,1.2806798]
["bitfinex-derivatives","BTCF0:USTF0",1756480236528,0.001,108360.0,108350.0,1.5306798]
["bitfinex-derivatives","BTCF0:USTF0",1756480236836,0.001,108360.0,108350.0,2.86175936]
["bitfinex-derivatives","BTCF0:USTF0",1756480237137,0.002,108360.0,108350.0,2.86175936]
["bitfinex-derivatives","BTCF0:USTF0",1756480237340,0.002,108360.0,108350.0,2.74560089]
["bitfinex-derivatives","BTCF0:USTF0",1756480237728,0.15507309,108400.0,108390.0,0.98107956]
["bitfinex-derivatives","BTCF0:USTF0",1756480237927,0.50507309,108400.0,108390.0,0.98107956]
["bitfinex-derivatives","BTCF0:USTF0",1756480238131,0.50507309,108400.0,108390.0,0.93500935]
["bitfinex-derivatives","BTCF0:USTF0",1756480238328,0.50507309,108400.0,108380.0,0.98107956]
["bitfinex-derivatives","BTCF0:USTF0",1756480239241,0.15507309,108400.0,108380.0,1.07333906]
["bitfinex-derivatives","BTCF0:USTF0",1756480240140,0.15507309,108400.0,108390.0,0.98107956]
["bitfinex-derivatives","BTCF0:USTF0",1756480240840,0.15507309,108400.0,108390.0,1.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1756480241137,0.15507309,108400.0,108390.0,0.98107956]
["bitfinex-derivatives","BTCF0:USTF0",1756480241830,0.15507309,108400.0,108380.0,1.00176795]
["bitfinex-derivatives","BTCF0:USTF0",1756480242025,0.0831,108390.0,108380.0,1.00176795]
["bitfinex-derivatives","BTCF0:USTF0",1756480242338,0.0831,108390.0,108380.0,1.11772642]
["bitfinex-derivatives","BTCF0:USTF0",1756480242637,0.1366,108390.0,108380.0,1.11772642]
["bitfinex-derivatives","BTCF0:USTF0",1756480243536,0.1366,108390.0,108380.0,1.13707518]
["bitfinex-derivatives","BTCF0:USTF0",1756480244233,0.1366,108390.0,108380.0,1.09100497]
["bitfinex-derivatives","BTCF0:USTF0",1756480244434,0.0535,108390.0,108380.0,1.09100497]
["bitfinex-derivatives","BTCF0:USTF0",1756480244734,0.0535,108390.0,108380.0,1.02207406]
["bitfinex-derivatives","BTCF0:USTF0",1756480245132,0.1366,108390.0,108380.0,1.02207406]
["bitfinex-derivatives","BTCF0:USTF0",1756480245433,0.1376,108390.0,108380.0,1.02107406]
["bitfinex-derivatives","BTCF0:USTF0",1756480246134,0.0545,108390.0,108380.0,1.02107406]
["bitfinex-derivatives","BTCF0:USTF0",1756480246531,0.001,108390.0,108380.0,1.44333456]
["bitfinex-derivatives","BTCF0:USTF0",1756480246727,0.001,108390.0,108380.0,1.11333456]
["bitfinex-derivatives","BTCF0:USTF0",1756480247239,0.001,108390.0,108380.0,0.382255]
["bitfinex-derivatives","BTCF0:USTF0",1756480247539,0.001,108390.0,108380.0,3.09178243]
["bitfinex-derivatives","BTCF0:USTF0",1756480248136,0.001,108390.0,108380.0,2.11070287]
["bitfinex-derivatives","BTCF0:USTF0",1756480248336,0.001,108390.0,108380.0,3.09178243]
["bitfinex-derivatives","BTCF0:USTF0",1756480248537,0.001,108390.0,108380.0,3.09785814]
["bitfinex-derivatives","BTCF0:USTF0",1756480248736,0.0841,108390.0,108380.0,2.11677858]
["bitfinex-derivatives","BTCF0:USTF0",1756480248939,0.0841,108390.0,108380.0,3.09785814]
["bitfinex-derivatives","BTCF0:USTF0",1756480249735,0.001,108390.0,108380.0,3.09785814]
["bitfinex-derivatives","BTCF0:USTF0",1756480249931,0.001,108390.0,108380.0,3.11632807]
["bitfinex-derivatives","BTCF0:USTF0",1756480250331,0.001,108390.0,108380.0,3.07025786]
["bitfinex-derivatives","BTCF0:USTF0",1756480250930,0.001,108390.0,108380.0,3.07100123]
["bitfinex-derivatives","BTCF0:USTF0",1756480251938,0.04707021,108390.0,108380.0,2.86707144]
["bitfinex-derivatives","BTCF0:USTF0",1756480252335,0.04707021,108390.0,108380.0,2.02183444]
["bitfinex-derivatives","BTCF0:USTF0",1756480252535,0.04707021,108390.0,108380.0,3.002914]
["bitfinex-derivatives","BTCF0:USTF0",1756480253242,0.04707021,108390.0,108380.0,3.342914]
["bitfinex-derivatives","BTCF0:USTF0",1756480253442,0.04707021,108390.0,108380.0,3.29684379]
["bitfinex-derivatives","BTCF0:USTF0",1756480253748,0.04707021,108390.0,108380.0,3.18100123]
["bitfinex-derivatives","BTCF0:USTF0",1756480254645,0.04707021,108390.0,108380.0,2.19992167]
["bitfinex-derivatives","BTCF0:USTF0",1756480254833,0.04707021,108390.0,108380.0,3.18100123]
["bitfinex-derivatives","BTCF0:USTF0",1756480256642,0.04707021,108390.0,108380.0,3.13493102]
["bitfinex-derivatives","BTCF0:USTF0",1756480257342,0.04707021,108390.0,108380.0,2.99047394]
["bitfinex-derivatives","BTCF0:USTF0",1756480259441,0.001,108390.0,108380.0,2.94440373]
["bitfinex-derivatives","BTCF0:USTF0",1756480260439,0.13169021,108390.0,108380.0,2.94440373]
["bitfinex-derivatives","BTCF0:USTF0",1756480260648,0.38169021,108390.0,108380.0,1.65552075]
["bitfinex-derivatives","BTCF0:USTF0",1756480260837,1.58831269,108390.0,108380.0,1.61610937]
["bitfinex-derivatives","BTCF0:USTF0",1756480261045,0.05596,108360.0,108350.0,1.11739712]
["bitfinex-derivatives","BTCF0:USTF0",1756480261241,0.05596,108360.0,108350.0,1.02155456]
["bitfinex-derivatives","BTCF0:USTF0",1756480261441,0.05496,108360.0,108350.0,1.02155456]
["bitfinex-derivatives","BTCF0:USTF0",1756480261636,0.08462,108370.0,108360.0,0.0922775]
["bitfinex-derivatives","BTCF0:USTF0",1756480261942,0.14058,108370.0,108360.0,0.95247776]
["bitfinex-derivatives","BTCF0:USTF0",1756480262245,0.14058,108370.0,108360.0,0.11585528]
["bitfinex-derivatives","BTCF0:USTF0",1756480262434,1.55720248,108370.0,108360.0,0.11585528]
["bitfinex-derivatives","BTCF0:USTF0",1756480262634,0.72058,108370.0,108360.0,0.06978507]
["bitfinex-derivatives","BTCF0:USTF0",1756480262836,0.39058,108370.0,108360.0,0.06978507]
["bitfinex-derivatives","BTCF0:USTF0",1756480263047,0.39058,108370.0,108360.0,0.83662248]
["bitfinex-derivatives","BTCF0:USTF0",1756480263246,0.39058,108370.0,108350.0,0.22288149]
["bitfinex-derivatives","BTCF0:USTF0",1756480263448,0.14058,108370.0,108350.0,1.20397514]
["bitfinex-derivatives","BTCF0:USTF0",1756480263748,0.14058,108370.0,108350.0,1.20597514]
["bitfinex-derivatives","BTCF0:USTF0",1756480263946,0.08462,108360.0,108350.0,1.20597514]
["bitfinex-derivatives","BTCF0:USTF0",1756480264542,0.14058,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480265141,0.14058,108370.0,108350.0,1.20297514]
["bitfinex-derivatives","BTCF0:USTF0",1756480265543,0.05596,108370.0,108350.0,1.15890493]
["bitfinex-derivatives","BTCF0:USTF0",1756480265743,0.05596,108360.0,108350.0,0.17781128]
["bitfinex-derivatives","BTCF0:USTF0",1756480265941,0.05496,108360.0,108350.0,1.15690493]
["bitfinex-derivatives","BTCF0:USTF0",1756480266744,0.05496,108360.0,108350.0,0.17581128]
["bitfinex-derivatives","BTCF0:USTF0",1756480266939,0.05496,108360.0,108350.0,1.15690493]
["bitfinex-derivatives","BTCF0:USTF0",1756480267143,0.05496,108360.0,108350.0,1.15490493]
["bitfinex-derivatives","BTCF0:USTF0",1756480267339,0.05496,108360.0,108350.0,1.15690493]
["bitfinex-derivatives","BTCF0:USTF0",1756480267544,0.05596,108370.0,108360.0,0.0922775]
["bitfinex-derivatives","BTCF0:USTF0",1756480267748,0.05596,108370.0,108360.0,1.07337115]
["bitfinex-derivatives","BTCF0:USTF0",1756480268447,0.14058,108370.0,108360.0,0.98109365]
["bitfinex-derivatives","BTCF0:USTF0",1756480268648,0.14058,108360.0,108350.0,0.03745557]
["bitfinex-derivatives","BTCF0:USTF0",1756480268843,0.14058,108360.0,108350.0,0.00534382]
["bitfinex-derivatives","BTCF0:USTF0",1756480269249,0.13958,108360.0,108350.0,0.00534382]
["bitfinex-derivatives","BTCF0:USTF0",1756480269749,0.13958,108360.0,108350.0,0.98643747]
["bitfinex-derivatives","BTCF0:USTF0",1756480269945,0.13958,108360.0,108350.0,0.98443747]
["bitfinex-derivatives","BTCF0:USTF0",1756480270147,0.13858,108360.0,108350.0,0.98443747]
["bitfinex-derivatives","BTCF0:USTF0",1756480270342,0.13858,108360.0,108350.0,1.01893501]
["bitfinex-derivatives","BTCF0:USTF0",1756480270748,0.13858,108360.0,108350.0,0.00334382]
["bitfinex-derivatives","BTCF0:USTF0",1756480270949,0.13858,108360.0,108350.0,0.00534382]
["bitfinex-derivatives","BTCF0:USTF0",1756480271145,0.13858,108360.0,108350.0,0.13185171]
["bitfinex-derivatives","BTCF0:USTF0",1756480271346,0.13858,108360.0,108350.0,1.11294536]
["bitfinex-derivatives","BTCF0:USTF0",1756480271548,0.05596,108380.0,108360.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1756480271744,0.05596,108380.0,108360.0,0.93502344]
["bitfinex-derivatives","BTCF0:USTF0",1756480271945,0.41596,108380.0,108360.0,0.93502344]
["bitfinex-derivatives","BTCF0:USTF0",1756480272141,0.41596,108380.0,108350.0,0.20643465]
["bitfinex-derivatives","BTCF0:USTF0",1756480272142,0.14058,108370.0,108350.0,1.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1756480272341,0.08462,108360.0,108350.0,1.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1756480272749,0.08462,108360.0,108350.0,1.1855291]
["bitfinex-derivatives","BTCF0:USTF0",1756480273347,0.05596,108360.0,108350.0,1.1855291]
["bitfinex-derivatives","BTCF0:USTF0",1756480273542,0.05596,108360.0,108350.0,1.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1756480273752,0.05496,108360.0,108350.0,1.1843091]
["bitfinex-derivatives","BTCF0:USTF0",1756480273942,0.13958,108360.0,108350.0,1.1843091]
["bitfinex-derivatives","BTCF0:USTF0",1756480274852,0.13958,108360.0,108350.0,1.13823889]
["bitfinex-derivatives","BTCF0:USTF0",1756480275053,0.13958,108360.0,108350.0,1.14023889]
["bitfinex-derivatives","BTCF0:USTF0",1756480275253,0.13958,108360.0,108350.0,1.14423889]
["bitfinex-derivatives","BTCF0:USTF0",1756480275452,0.13958,108360.0,108350.0,1.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1756480275658,0.05496,108360.0,108350.0,1.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1756480276451,0.13958,108360.0,108350.0,1.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1756480276647,0.13958,108360.0,108350.0,0.1981379]
["bitfinex-derivatives","BTCF0:USTF0",1756480276853,0.13958,108360.0,108350.0,0.1058564]
["bitfinex-derivatives","BTCF0:USTF0",1756480277753,0.13958,108360.0,108350.0,0.02556353]
["bitfinex-derivatives","BTCF0:USTF0",1756480278862,1.6996212,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756480280051,0.08462,108350.0,108340.0,1.86998319]
["bitfinex-derivatives","BTCF0:USTF0",1756480280255,1.42571365,108350.0,108340.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1756480280557,1.67571365,108350.0,108340.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1756480280763,1.75072955,108350.0,108340.0,1.70804979]
["bitfinex-derivatives","BTCF0:USTF0",1756480282357,1.75172955,108350.0,108340.0,1.70804979]
["bitfinex-derivatives","BTCF0:USTF0",1756480283063,0.05596,108330.0,108320.0,0.26049489]
["bitfinex-derivatives","BTCF0:USTF0",1756480283261,0.07473228,108330.0,108320.0,0.34033489]
["bitfinex-derivatives","BTCF0:USTF0",1756480283464,1.29270967,108330.0,108320.0,0.34033489]
["bitfinex-derivatives","BTCF0:USTF0",1756480283665,0.45473228,108330.0,108320.0,0.34033489]
["bitfinex-derivatives","BTCF0:USTF0",1756480283858,0.91270967,108330.0,108320.0,0.29426468]
["bitfinex-derivatives","BTCF0:USTF0",1756480284060,0.07473228,108330.0,108320.0,0.29426468]
["bitfinex-derivatives","BTCF0:USTF0",1756480284361,0.07473228,108330.0,108320.0,0.24802319]
["bitfinex-derivatives","BTCF0:USTF0",1756480285069,0.15935228,108330.0,108320.0,0.2828542]
["bitfinex-derivatives","BTCF0:USTF0",1756480285763,1.31732967,108330.0,108320.0,0.2828542]
["bitfinex-derivatives","BTCF0:USTF0",1756480285964,1.31732967,108330.0,108320.0,0.16818319]
["bitfinex-derivatives","BTCF0:USTF0",1756480286166,1.31732967,108330.0,108320.0,0.24802319]
["bitfinex-derivatives","BTCF0:USTF0",1756480286567,0.47935228,108330.0,108320.0,0.24802319]
["bitfinex-derivatives","BTCF0:USTF0",1756480286869,0.99732967,108330.0,108320.0,0.20195298]
["bitfinex-derivatives","BTCF0:USTF0",1756480287070,1.37732967,108330.0,108320.0,0.20195298]
["bitfinex-derivatives","BTCF0:USTF0",1756480287672,1.37732967,108330.0,108320.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1756480289476,0.15935228,108330.0,108320.0,0.97013739]
["bitfinex-derivatives","BTCF0:USTF0",1756480289866,1.36732967,108330.0,108320.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1756480290174,1.36732967,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480290376,0.15935228,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480290572,0.16035228,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480290876,1.33832967,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480291573,1.00132967,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480292475,1.33132967,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480292869,0.16335228,108330.0,108320.0,0.08608979]
["bitfinex-derivatives","BTCF0:USTF0",1756480293068,0.16335228,108330.0,108320.0,0.09539958]
["bitfinex-derivatives","BTCF0:USTF0",1756480293674,0.16335228,108330.0,108320.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756480294067,1.00132967,108330.0,108320.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756480294479,1.34132967,108330.0,108320.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1756480295771,1.34132967,108330.0,108310.0,0.07557326]
["bitfinex-derivatives","BTCF0:USTF0",1756480295772,0.13556,108320.0,108310.0,0.07557326]
["bitfinex-derivatives","BTCF0:USTF0",1756480295972,1.35353739,108320.0,108300.0,2.74804776]
["bitfinex-derivatives","BTCF0:USTF0",1756480296167,0.07923,108310.0,108300.0,2.74804776]
["bitfinex-derivatives","BTCF0:USTF0",1756480297782,0.07923,108310.0,108300.0,2.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756480297983,0.07923,108310.0,108300.0,2.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756480298479,0.07923,108310.0,108300.0,2.92608739]
["bitfinex-derivatives","BTCF0:USTF0",1756480299083,0.07923,108310.0,108300.0,2.88001718]
["bitfinex-derivatives","BTCF0:USTF0",1756480299578,0.39923,108310.0,108300.0,2.88001718]
["bitfinex-derivatives","BTCF0:USTF0",1756480299785,1.23720739,108310.0,108300.0,1.70964979]
["bitfinex-derivatives","BTCF0:USTF0",1756480299986,1.48720739,108310.0,108300.0,1.70964979]
["bitfinex-derivatives","BTCF0:USTF0",1756480300186,1.52172131,108310.0,108300.0,1.70964979]
["bitfinex-derivatives","BTCF0:USTF0",1756480300983,0.68374392,108310.0,108300.0,1.70964979]
["bitfinex-derivatives","BTCF0:USTF0",1756480301186,1.52172131,108310.0,108300.0,1.70964979]
["bitfinex-derivatives","BTCF0:USTF0",1756480301384,1.48720739,108310.0,108300.0,1.70864979]
["bitfinex-derivatives","BTCF0:USTF0",1756480301684,1.48720739,108310.0,108300.0,1.78129979]
["bitfinex-derivatives","BTCF0:USTF0",1756480301885,0.64923,108310.0,108300.0,1.78129979]
["bitfinex-derivatives","BTCF0:USTF0",1756480302184,1.48720739,108310.0,108300.0,1.73522958]
["bitfinex-derivatives","BTCF0:USTF0",1756480302578,1.48720739,108310.0,108300.0,1.66257958]
["bitfinex-derivatives","BTCF0:USTF0",1756480302778,1.48720739,108310.0,108300.0,1.73522958]
["bitfinex-derivatives","BTCF0:USTF0",1756480302978,1.52093481,108310.0,108300.0,1.73522958]
["bitfinex-derivatives","BTCF0:USTF0",1756480303274,1.52193481,108310.0,108300.0,1.66257958]
["bitfinex-derivatives","BTCF0:USTF0",1756480303477,1.52193481,108310.0,108300.0,1.73522958]
["bitfinex-derivatives","BTCF0:USTF0",1756480304485,1.48820739,108310.0,108300.0,1.73522958]
["bitfinex-derivatives","BTCF0:USTF0",1756480305188,0.65023,108310.0,108300.0,1.61650937]
["bitfinex-derivatives","BTCF0:USTF0",1756480305484,1.48820739,108310.0,108300.0,1.61650937]
["bitfinex-derivatives","BTCF0:USTF0",1756480306482,1.48820739,108310.0,108300.0,1.68915937]
["bitfinex-derivatives","BTCF0:USTF0",1756480306688,0.65023,108310.0,108300.0,1.68915937]
["bitfinex-derivatives","BTCF0:USTF0",1756480306888,1.48820739,108310.0,108300.0,1.68915937]
["bitfinex-derivatives","BTCF0:USTF0",1756480307484,0.33023,108310.0,108300.0,1.68915937]
["bitfinex-derivatives","BTCF0:USTF0",1756480307680,0.33023,108310.0,108300.0,2.59713676]
["bitfinex-derivatives","BTCF0:USTF0",1756480307886,0.001,108310.0,108300.0,2.86946546]
["bitfinex-derivatives","BTCF0:USTF0",1756480308084,0.001,108310.0,108300.0,2.85713676]
["bitfinex-derivatives","BTCF0:USTF0",1756480308279,0.08023,108310.0,108300.0,2.73106655]
["bitfinex-derivatives","BTCF0:USTF0",1756480308481,0.08023,108310.0,108300.0,1.89308916]
["bitfinex-derivatives","BTCF0:USTF0",1756480308688,0.08023,108310.0,108300.0,2.73106655]
["bitfinex-derivatives","BTCF0:USTF0",1756480310491,0.08023,108310.0,108300.0,1.89308916]
["bitfinex-derivatives","BTCF0:USTF0",1756480310690,0.08023,108310.0,108300.0,2.73106655]
["bitfinex-derivatives","BTCF0:USTF0",1756480311294,0.08023,108310.0,108300.0,2.68499634]
["bitfinex-derivatives","BTCF0:USTF0",1756480311994,0.08023,108310.0,108300.0,1.84701895]
["bitfinex-derivatives","BTCF0:USTF0",1756480312198,0.08023,108310.0,108300.0,2.68499634]
["bitfinex-derivatives","BTCF0:USTF0",1756480312896,0.07923,108310.0,108300.0,2.68499634]
["bitfinex-derivatives","BTCF0:USTF0",1756480313094,0.08123,108310.0,108300.0,2.68499634]
["bitfinex-derivatives","BTCF0:USTF0",1756480313597,0.08223,108310.0,108300.0,2.68499634]
["bitfinex-derivatives","BTCF0:USTF0",1756480314293,0.45223,108310.0,108300.0,1.80094874]
["bitfinex-derivatives","BTCF0:USTF0",1756480314598,1.29020739,108310.0,108300.0,1.55094874]
["bitfinex-derivatives","BTCF0:USTF0",1756480315597,0.45223,108310.0,108300.0,1.55094874]
["bitfinex-derivatives","BTCF0:USTF0",1756480315795,1.54020739,108310.0,108300.0,1.55094874]
["bitfinex-derivatives","BTCF0:USTF0",1756480316192,1.63252759,108310.0,108300.0,1.47829874]
["bitfinex-derivatives","BTCF0:USTF0",1756480316395,0.2278886,108300.0,108290.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1756480316596,1.41586599,108300.0,108290.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1756480317002,1.68478797,108300.0,108280.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756480317189,0.05633,108280.0,108270.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756480317395,0.07923,108270.0,108260.0,1.78222]
["bitfinex-derivatives","BTCF0:USTF0",1756480317692,1.23720739,108270.0,108260.0,1.78222]
["bitfinex-derivatives","BTCF0:USTF0",1756480318400,1.25720739,108270.0,108260.0,1.78222]
["bitfinex-derivatives","BTCF0:USTF0",1756480318700,1.27520739,108270.0,108260.0,1.78222]
["bitfinex-derivatives","BTCF0:USTF0",1756480319800,1.27520739,108270.0,108260.0,1.78522]
["bitfinex-derivatives","BTCF0:USTF0",1756480320202,1.27520739,108270.0,108260.0,1.75864]
["bitfinex-derivatives","BTCF0:USTF0",1756480320399,1.27520739,108270.0,108260.0,1.71056979]
["bitfinex-derivatives","BTCF0:USTF0",1756480320599,1.27520739,108270.0,108260.0,1.74012979]
["bitfinex-derivatives","BTCF0:USTF0",1756480320995,0.15125231,108270.0,108260.0,1.74012979]
["bitfinex-derivatives","BTCF0:USTF0",1756480321201,0.15902952,108280.0,108270.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1756480321502,0.01892952,108280.0,108270.0,1.00719109]
["bitfinex-derivatives","BTCF0:USTF0",1756480321691,0.01892952,108280.0,108270.0,1.25719109]
["bitfinex-derivatives","BTCF0:USTF0",1756480321895,0.15902952,108280.0,108270.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1756480322096,0.07722952,108280.0,108270.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1756480322300,0.15902952,108280.0,108270.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756480322701,1.35700691,108280.0,108270.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1756480323101,0.99700691,108280.0,108270.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756480323304,0.99700691,108280.0,108270.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1756480323499,1.61100691,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480323801,1.62100691,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480325403,1.76604088,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480325904,0.08122952,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480326395,0.02292952,108280.0,108270.0,0.29728409]
["bitfinex-derivatives","BTCF0:USTF0",1756480326594,0.02292952,108280.0,108270.0,1.28029545]
["bitfinex-derivatives","BTCF0:USTF0",1756480327002,0.02292952,108280.0,108270.0,1.18794115]
["bitfinex-derivatives","BTCF0:USTF0",1756480327404,0.02292952,108280.0,108270.0,0.20492979]
["bitfinex-derivatives","BTCF0:USTF0",1756480327707,0.02292952,108280.0,108270.0,1.28029535]
["bitfinex-derivatives","BTCF0:USTF0",1756480327908,0.02292952,108280.0,108270.0,1.18794115]
["bitfinex-derivatives","BTCF0:USTF0",1756480328500,0.02292952,108280.0,108270.0,0.20492979]
["bitfinex-derivatives","BTCF0:USTF0",1756480328700,0.20809973,108280.0,108260.0,2.78493815]
["bitfinex-derivatives","BTCF0:USTF0",1756480328906,0.20809973,108280.0,108260.0,1.70956979]
["bitfinex-derivatives","BTCF0:USTF0",1756480329102,0.20809973,108280.0,108260.0,2.78494365]
["bitfinex-derivatives","BTCF0:USTF0",1756480329404,0.20809973,108280.0,108260.0,2.85494365]
["bitfinex-derivatives","BTCF0:USTF0",1756480329605,0.20809973,108280.0,108260.0,1.82586208]
["bitfinex-derivatives","BTCF0:USTF0",1756480329905,0.12629973,108280.0,108260.0,2.80887344]
["bitfinex-derivatives","BTCF0:USTF0",1756480330702,0.12629973,108280.0,108270.0,0.98301136]
["bitfinex-derivatives","BTCF0:USTF0",1756480331005,0.12629973,108280.0,108270.0,1.05301136]
["bitfinex-derivatives","BTCF0:USTF0",1756480331403,0.21464803,108280.0,108270.0,1.05301136]
["bitfinex-derivatives","BTCF0:USTF0",1756480331594,0.29644803,108280.0,108270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756480332106,0.21664803,108280.0,108270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756480332304,0.30244803,108280.0,108270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756480332606,0.30244803,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480333709,0.55244803,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480333909,1.86545939,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480335812,0.0818,108270.0,108260.0,1.6391082]
["bitfinex-derivatives","BTCF0:USTF0",1756480336006,0.0818,108270.0,108260.0,1.61842937]
["bitfinex-derivatives","BTCF0:USTF0",1756480336208,0.12687021,108270.0,108260.0,1.61842937]
["bitfinex-derivatives","BTCF0:USTF0",1756480336508,0.45687021,108270.0,108260.0,1.61842937]
["bitfinex-derivatives","BTCF0:USTF0",1756480336707,0.12687021,108270.0,108260.0,1.61842937]
["bitfinex-derivatives","BTCF0:USTF0",1756480338410,0.12687021,108270.0,108260.0,1.68842937]
["bitfinex-derivatives","BTCF0:USTF0",1756480338607,0.04507021,108270.0,108260.0,2.62537052]
["bitfinex-derivatives","BTCF0:USTF0",1756480338807,0.04507021,108270.0,108260.0,1.64235916]
["bitfinex-derivatives","BTCF0:USTF0",1756480339106,0.04707021,108270.0,108260.0,2.96773322]
["bitfinex-derivatives","BTCF0:USTF0",1756480339316,0.002,108270.0,108260.0,2.96773322]
["bitfinex-derivatives","BTCF0:USTF0",1756480340004,0.002,108270.0,108260.0,3.22773322]
["bitfinex-derivatives","BTCF0:USTF0",1756480340405,0.002,108270.0,108260.0,2.97773322]
["bitfinex-derivatives","BTCF0:USTF0",1756480340812,0.002,108270.0,108260.0,3.24773322]
["bitfinex-derivatives","BTCF0:USTF0",1756480341504,0.0583,108310.0,108300.0,0.0923286]
["bitfinex-derivatives","BTCF0:USTF0",1756480341709,0.04507021,108300.0,108290.0,1.02927285]
["bitfinex-derivatives","BTCF0:USTF0",1756480342101,0.04507021,108300.0,108290.0,1.27927285]
["bitfinex-derivatives","BTCF0:USTF0",1756480342608,0.04507021,108300.0,108290.0,1.34927285]
["bitfinex-derivatives","BTCF0:USTF0",1756480343203,0.05207021,108300.0,108290.0,1.35027285]
["bitfinex-derivatives","BTCF0:USTF0",1756480344312,0.05407021,108300.0,108290.0,1.35027285]
["bitfinex-derivatives","BTCF0:USTF0",1756480344711,0.05407021,108300.0,108290.0,1.30401136]
["bitfinex-derivatives","BTCF0:USTF0",1756480344911,0.05407021,108300.0,108290.0,1.39634306]
["bitfinex-derivatives","BTCF0:USTF0",1756480347312,0.05407021,108300.0,108290.0,1.32634306]
["bitfinex-derivatives","BTCF0:USTF0",1756480347812,0.05407021,108300.0,108290.0,1.28027285]
["bitfinex-derivatives","BTCF0:USTF0",1756480350818,0.05407021,108300.0,108290.0,1.23420264]
["bitfinex-derivatives","BTCF0:USTF0",1756480351717,0.05407021,108300.0,108290.0,1.07634306]
["bitfinex-derivatives","BTCF0:USTF0",1756480351919,0.009,108300.0,108290.0,1.69634306]
["bitfinex-derivatives","BTCF0:USTF0",1756480353128,0.009,108300.0,108290.0,1.71714722]
["bitfinex-derivatives","BTCF0:USTF0",1756480354013,0.0991696,108330.0,108320.0,0.0923116]
["bitfinex-derivatives","BTCF0:USTF0",1756480354209,0.0185296,108330.0,108320.0,1.14532296]
["bitfinex-derivatives","BTCF0:USTF0",1756480354522,0.15574023,108330.0,108320.0,1.15532296]
["bitfinex-derivatives","BTCF0:USTF0",1756480354711,0.13721063,108330.0,108320.0,1.15532296]
["bitfinex-derivatives","BTCF0:USTF0",1756480355211,0.13721063,108330.0,108320.0,1.20051569]
["bitfinex-derivatives","BTCF0:USTF0",1756480355405,0.13721063,108330.0,108320.0,1.20151569]
["bitfinex-derivatives","BTCF0:USTF0",1756480355406,0.14321063,108330.0,108320.0,1.20151569]
["bitfinex-derivatives","BTCF0:USTF0",1756480356613,0.14321063,108330.0,108320.0,1.47195839]
["bitfinex-derivatives","BTCF0:USTF0",1756480356919,0.05722,108360.0,108350.0,0.0922861]
["bitfinex-derivatives","BTCF0:USTF0",1756480357121,0.13758063,108360.0,108350.0,1.15529746]
["bitfinex-derivatives","BTCF0:USTF0",1756480357318,0.13758063,108360.0,108350.0,2.65856053]
["bitfinex-derivatives","BTCF0:USTF0",1756480357521,0.15597867,108400.0,108390.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1756480357819,0.20277405,108400.0,108380.0,0.0922566]
["bitfinex-derivatives","BTCF0:USTF0",1756480358022,0.12213405,108400.0,108380.0,0.1622566]
["bitfinex-derivatives","BTCF0:USTF0",1756480358223,0.27470063,108390.0,108380.0,0.1622566]
["bitfinex-derivatives","BTCF0:USTF0",1756480360022,0.27570063,108390.0,108380.0,0.11618639]
["bitfinex-derivatives","BTCF0:USTF0",1756480360224,0.27570063,108390.0,108380.0,0.04618639]
["bitfinex-derivatives","BTCF0:USTF0",1756480360620,0.27570063,108390.0,108380.0,0.12618639]
["bitfinex-derivatives","BTCF0:USTF0",1756480360927,0.27770063,108390.0,108380.0,0.04618639]
["bitfinex-derivatives","BTCF0:USTF0",1756480363019,0.19706063,108390.0,108370.0,1.19536015]
["bitfinex-derivatives","BTCF0:USTF0",1756480363227,0.08064,108380.0,108370.0,1.26536015]
["bitfinex-derivatives","BTCF0:USTF0",1756480363522,0.13721063,108380.0,108370.0,1.19536015]
["bitfinex-derivatives","BTCF0:USTF0",1756480363728,0.21785063,108380.0,108370.0,1.19536015]
["bitfinex-derivatives","BTCF0:USTF0",1756480364027,0.13721063,108380.0,108370.0,1.19536015]
["bitfinex-derivatives","BTCF0:USTF0",1756480365121,0.27470063,108380.0,108370.0,0.12008019]
["bitfinex-derivatives","BTCF0:USTF0",1756480365317,0.19406063,108380.0,108360.0,2.75909757]
["bitfinex-derivatives","BTCF0:USTF0",1756480365518,0.21685063,108370.0,108360.0,1.77608621]
["bitfinex-derivatives","BTCF0:USTF0",1756480365725,1.80986199,108370.0,108360.0,1.77608621]
["bitfinex-derivatives","BTCF0:USTF0",1756480365926,1.80986199,108370.0,108360.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1756480366132,0.05685,108350.0,108340.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756480366337,0.05485,108350.0,108340.0,0.07374209]
["bitfinex-derivatives","BTCF0:USTF0",1756480366834,1.61786136,108350.0,108340.0,0.02027209]
["bitfinex-derivatives","BTCF0:USTF0",1756480367028,1.61686136,108350.0,108340.0,0.02027209]
["bitfinex-derivatives","BTCF0:USTF0",1756480367234,0.63385,108350.0,108340.0,0.15019209]
["bitfinex-derivatives","BTCF0:USTF0",1756480367435,0.63385,108350.0,108340.0,0.02027209]
["bitfinex-derivatives","BTCF0:USTF0",1756480367735,1.71627921,108350.0,108320.0,2.88845195]
["bitfinex-derivatives","BTCF0:USTF0",1756480367930,0.13749,108330.0,108320.0,1.75484]
["bitfinex-derivatives","BTCF0:USTF0",1756480368732,0.13749,108330.0,108320.0,1.83129]
["bitfinex-derivatives","BTCF0:USTF0",1756480369136,0.71749,108330.0,108320.0,1.70876979]
["bitfinex-derivatives","BTCF0:USTF0",1756480369328,1.70050136,108330.0,108320.0,1.70876979]
["bitfinex-derivatives","BTCF0:USTF0",1756480369636,1.70050136,108330.0,108320.0,1.70976979]
["bitfinex-derivatives","BTCF0:USTF0",1756480370331,0.71749,108330.0,108320.0,1.71076979]
["bitfinex-derivatives","BTCF0:USTF0",1756480370527,0.8097932,108330.0,108320.0,1.71076979]
["bitfinex-derivatives","BTCF0:USTF0",1756480371438,0.8097932,108330.0,108320.0,1.80308149]
["bitfinex-derivatives","BTCF0:USTF0",1756480371732,0.69749,108330.0,108320.0,1.87953149]
["bitfinex-derivatives","BTCF0:USTF0",1756480372128,0.69749,108330.0,108320.0,1.83346128]
["bitfinex-derivatives","BTCF0:USTF0",1756480372730,0.7897932,108330.0,108320.0,1.83346128]
["bitfinex-derivatives","BTCF0:USTF0",1756480372926,0.7897932,108330.0,108320.0,1.66469958]
["bitfinex-derivatives","BTCF0:USTF0",1756480373432,1.77280456,108330.0,108320.0,1.66469958]
["bitfinex-derivatives","BTCF0:USTF0",1756480374740,0.4797932,108330.0,108320.0,1.83346138]
["bitfinex-derivatives","BTCF0:USTF0",1756480375134,0.4797932,108330.0,108320.0,1.78739117]
["bitfinex-derivatives","BTCF0:USTF0",1756480375940,0.7297932,108330.0,108320.0,1.78739117]
["bitfinex-derivatives","BTCF0:USTF0",1756480376135,0.4797932,108330.0,108320.0,1.78739117]
["bitfinex-derivatives","BTCF0:USTF0",1756480377638,0.13749,108330.0,108320.0,1.86739117]
["bitfinex-derivatives","BTCF0:USTF0",1756480378337,0.13849,108330.0,108320.0,1.64800916]
["bitfinex-derivatives","BTCF0:USTF0",1756480378535,0.49849,108330.0,108320.0,1.64800916]
["bitfinex-derivatives","BTCF0:USTF0",1756480379937,0.49949,108330.0,108320.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756480380137,0.49949,108330.0,108320.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1756480381341,0.49949,108330.0,108320.0,0.08384979]
["bitfinex-derivatives","BTCF0:USTF0",1756480382644,0.002,108330.0,108320.0,1.15917295]
["bitfinex-derivatives","BTCF0:USTF0",1756480382945,0.002,108330.0,108320.0,1.40917295]
["bitfinex-derivatives","BTCF0:USTF0",1756480383144,0.002,108330.0,108320.0,1.47917295]
["bitfinex-derivatives","BTCF0:USTF0",1756480384341,0.002,108330.0,108320.0,1.43310274]
["bitfinex-derivatives","BTCF0:USTF0",1756480386547,0.002,108330.0,108320.0,1.34079094]
["bitfinex-derivatives","BTCF0:USTF0",1756480387147,0.002,108330.0,108320.0,1.43310264]
["bitfinex-derivatives","BTCF0:USTF0",1756480387347,0.002,108330.0,108320.0,1.38703243]
["bitfinex-derivatives","BTCF0:USTF0",1756480387542,0.14459,108330.0,108320.0,0.32170937]
["bitfinex-derivatives","BTCF0:USTF0",1756480387945,0.14459,108330.0,108320.0,0.41402117]
["bitfinex-derivatives","BTCF0:USTF0",1756480388250,0.05978,108330.0,108320.0,0.41402117]
["bitfinex-derivatives","BTCF0:USTF0",1756480389239,0.002,108330.0,108320.0,0.41402117]
["bitfinex-derivatives","BTCF0:USTF0",1756480389845,0.002,108330.0,108320.0,1.39703253]
["bitfinex-derivatives","BTCF0:USTF0",1756480390046,0.002,108330.0,108320.0,0.41402117]
["bitfinex-derivatives","BTCF0:USTF0",1756480390549,0.002,108330.0,108320.0,1.35096232]
["bitfinex-derivatives","BTCF0:USTF0",1756480391151,0.002,108330.0,108320.0,0.36795096]
["bitfinex-derivatives","BTCF0:USTF0",1756480391352,0.002,108330.0,108320.0,1.35096232]
["bitfinex-derivatives","BTCF0:USTF0",1756480391752,0.002,108330.0,108320.0,0.36795096]
["bitfinex-derivatives","BTCF0:USTF0",1756480391953,0.002,108330.0,108320.0,1.35096232]
["bitfinex-derivatives","BTCF0:USTF0",1756480393355,0.002,108330.0,108320.0,1.30489211]
["bitfinex-derivatives","BTCF0:USTF0",1756480394354,0.14259,108340.0,108320.0,0.32188075]
["bitfinex-derivatives","BTCF0:USTF0",1756480394556,0.10043105,108330.0,108320.0,1.15532316]
["bitfinex-derivatives","BTCF0:USTF0",1756480395456,0.10043105,108330.0,108320.0,1.40532316]
["bitfinex-derivatives","BTCF0:USTF0",1756480395953,0.10043105,108330.0,108320.0,1.06301136]
["bitfinex-derivatives","BTCF0:USTF0",1756480396257,0.24302105,108330.0,108320.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1756480396455,0.24302105,108330.0,108320.0,0.12624189]
["bitfinex-derivatives","BTCF0:USTF0",1756480396754,0.24302105,108330.0,108320.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1756480398155,0.24302105,108330.0,108320.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1756480398561,0.24302105,108330.0,108320.0,1.15532346]
["bitfinex-derivatives","BTCF0:USTF0",1756480399555,0.15821105,108330.0,108320.0,1.10925325]
["bitfinex-derivatives","BTCF0:USTF0",1756480399863,0.10043105,108330.0,108320.0,1.10925325]
["bitfinex-derivatives","BTCF0:USTF0",1756480400157,0.14259,108350.0,108340.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1756480400455,0.14259,108350.0,108340.0,1.15530636]
["bitfinex-derivatives","BTCF0:USTF0",1756480400656,0.01879087,108360.0,108350.0,0.0922865]
["bitfinex-derivatives","BTCF0:USTF0",1756480400861,0.11922192,108360.0,108350.0,1.20086287]
["bitfinex-derivatives","BTCF0:USTF0",1756480401062,0.11922192,108360.0,108350.0,0.21785151]
["bitfinex-derivatives","BTCF0:USTF0",1756480401361,0.64181192,108360.0,108350.0,0.04556501]
["bitfinex-derivatives","BTCF0:USTF0",1756480401567,0.80700192,108360.0,108340.0,2.68481831]
["bitfinex-derivatives","BTCF0:USTF0",1756480401861,0.003,108350.0,108340.0,2.68481831]
["bitfinex-derivatives","BTCF0:USTF0",1756480402164,0.10343105,108350.0,108340.0,2.68481831]
["bitfinex-derivatives","BTCF0:USTF0",1756480402456,0.10043105,108350.0,108340.0,2.73023095]
["bitfinex-derivatives","BTCF0:USTF0",1756480402661,0.10043105,108350.0,108340.0,2.68416074]
["bitfinex-derivatives","BTCF0:USTF0",1756480402861,0.18524105,108350.0,108340.0,2.68416074]
["bitfinex-derivatives","BTCF0:USTF0",1756480403252,0.10043105,108350.0,108340.0,2.82804203]
["bitfinex-derivatives","BTCF0:USTF0",1756480404265,0.10343105,108350.0,108340.0,2.82804203]
["bitfinex-derivatives","BTCF0:USTF0",1756480404564,0.18824105,108350.0,108340.0,2.82804203]
["bitfinex-derivatives","BTCF0:USTF0",1756480404763,0.19024105,108350.0,108340.0,2.82804203]
["bitfinex-derivatives","BTCF0:USTF0",1756480405464,0.10243105,108350.0,108340.0,2.82804203]
["bitfinex-derivatives","BTCF0:USTF0",1756480405667,0.10043105,108350.0,108340.0,2.78197182]
["bitfinex-derivatives","BTCF0:USTF0",1756480406873,0.18524105,108350.0,108340.0,2.78197182]
["bitfinex-derivatives","BTCF0:USTF0",1756480407168,0.10043105,108350.0,108340.0,2.78197182]
["bitfinex-derivatives","BTCF0:USTF0",1756480407867,0.18524105,108350.0,108340.0,1.70839222]
["bitfinex-derivatives","BTCF0:USTF0",1756480408064,0.18524105,108350.0,108340.0,1.80068722]
["bitfinex-derivatives","BTCF0:USTF0",1756480408265,0.18524105,108350.0,108340.0,2.78197682]
["bitfinex-derivatives","BTCF0:USTF0",1756480408566,0.18524105,108350.0,108340.0,2.64361161]
["bitfinex-derivatives","BTCF0:USTF0",1756480408767,0.52524105,108350.0,108340.0,2.64361161]
["bitfinex-derivatives","BTCF0:USTF0",1756480408964,0.18524105,108350.0,108340.0,1.61690937]
["bitfinex-derivatives","BTCF0:USTF0",1756480409270,0.81524105,108350.0,108340.0,1.61690937]
["bitfinex-derivatives","BTCF0:USTF0",1756480410065,0.43524105,108350.0,108340.0,1.61690937]
["bitfinex-derivatives","BTCF0:USTF0",1756480410261,1.75653065,108350.0,108340.0,1.61690937]
["bitfinex-derivatives","BTCF0:USTF0",1756480410570,0.43624105,108350.0,108340.0,1.70920437]
["bitfinex-derivatives","BTCF0:USTF0",1756480410768,0.18624105,108350.0,108340.0,1.70920437]
["bitfinex-derivatives","BTCF0:USTF0",1756480411171,0.18824105,108350.0,108340.0,1.61690937]
["bitfinex-derivatives","BTCF0:USTF0",1756480411668,0.18924105,108350.0,108340.0,1.57083916]
["bitfinex-derivatives","BTCF0:USTF0",1756480411965,1.76053065,108350.0,108340.0,1.57083916]
["bitfinex-derivatives","BTCF0:USTF0",1756480412169,0.1393,108330.0,108320.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1756480412368,0.1393,108330.0,108320.0,0.25419517]
["bitfinex-derivatives","BTCF0:USTF0",1756480412563,0.10043105,108330.0,108320.0,1.12004697]
["bitfinex-derivatives","BTCF0:USTF0",1756480412759,0.10043105,108330.0,108320.0,1.02773517]
["bitfinex-derivatives","BTCF0:USTF0",1756480412963,0.10043105,108330.0,108320.0,1.12004717]
["bitfinex-derivatives","BTCF0:USTF0",1756480412964,0.18282105,108330.0,108320.0,1.12004717]
["bitfinex-derivatives","BTCF0:USTF0",1756480413166,0.18282105,108330.0,108320.0,1.33004717]
["bitfinex-derivatives","BTCF0:USTF0",1756480413566,0.18282105,108330.0,108320.0,1.44548497]
["bitfinex-derivatives","BTCF0:USTF0",1756480413766,0.23973105,108330.0,108320.0,0.46419537]
["bitfinex-derivatives","BTCF0:USTF0",1756480414771,0.23973105,108330.0,108320.0,0.41812516]
["bitfinex-derivatives","BTCF0:USTF0",1756480415273,0.23973105,108330.0,108320.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1756480415466,0.08239,108320.0,108310.0,1.28394895]
["bitfinex-derivatives","BTCF0:USTF0",1756480415666,0.1393,108320.0,108310.0,0.34915571]
["bitfinex-derivatives","BTCF0:USTF0",1756480415866,0.23973105,108320.0,108310.0,0.34915571]
["bitfinex-derivatives","BTCF0:USTF0",1756480416573,0.23973105,108320.0,108310.0,0.18215169]
["bitfinex-derivatives","BTCF0:USTF0",1756480417363,0.23973105,108320.0,108310.0,0.25503886]
["bitfinex-derivatives","BTCF0:USTF0",1756480417767,0.23973105,108320.0,108310.0,0.08958512]
["bitfinex-derivatives","BTCF0:USTF0",1756480417964,0.2581395,108320.0,108310.0,0.08958512]
["bitfinex-derivatives","BTCF0:USTF0",1756480418168,1.8494291,108320.0,108310.0,0.08958512]
["bitfinex-derivatives","BTCF0:USTF0",1756480418564,1.8504291,108320.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480418872,0.08239,108310.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480419075,0.18282105,108310.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480419663,0.49282105,108310.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480419874,1.47411065,108310.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480420175,0.49282105,108310.0,108300.0,1.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756480420972,0.49282105,108310.0,108300.0,1.70884979]
["bitfinex-derivatives","BTCF0:USTF0",1756480421569,1.72511065,108310.0,108300.0,1.70884979]
["bitfinex-derivatives","BTCF0:USTF0",1756480422774,0.05691,108290.0,108280.0,0.39861181]
["bitfinex-derivatives","BTCF0:USTF0",1756480422975,0.1393,108290.0,108280.0,0.3535705]
["bitfinex-derivatives","BTCF0:USTF0",1756480423171,0.23973105,108290.0,108280.0,0.3535705]
["bitfinex-derivatives","BTCF0:USTF0",1756480423772,0.23973105,108290.0,108280.0,0.35304832]
["bitfinex-derivatives","BTCF0:USTF0",1756480423974,0.23973105,108290.0,108280.0,0.37340273]
["bitfinex-derivatives","BTCF0:USTF0",1756480424573,0.23973105,108290.0,108280.0,0.37440273]
["bitfinex-derivatives","BTCF0:USTF0",1756480424880,0.15734105,108290.0,108280.0,0.37440273]
["bitfinex-derivatives","BTCF0:USTF0",1756480425079,0.10043105,108290.0,108280.0,0.37440273]
["bitfinex-derivatives","BTCF0:USTF0",1756480425372,0.23973105,108290.0,108280.0,1.217804]
["bitfinex-derivatives","BTCF0:USTF0",1756480425572,0.15734105,108290.0,108280.0,1.3111501]
["bitfinex-derivatives","BTCF0:USTF0",1756480425776,0.10043105,108290.0,108280.0,1.3111501]
["bitfinex-derivatives","BTCF0:USTF0",1756480425975,0.10043105,108290.0,108280.0,1.3811501]
["bitfinex-derivatives","BTCF0:USTF0",1756480426371,0.1393,108310.0,108290.0,0.0923315]
["bitfinex-derivatives","BTCF0:USTF0",1756480426578,0.10043105,108300.0,108290.0,0.1623315]
["bitfinex-derivatives","BTCF0:USTF0",1756480426780,0.10043105,108300.0,108290.0,0.12626129]
["bitfinex-derivatives","BTCF0:USTF0",1756480426977,0.15770845,108320.0,108300.0,0.0923277]
["bitfinex-derivatives","BTCF0:USTF0",1756480427176,0.10043105,108310.0,108300.0,0.21872563]
["bitfinex-derivatives","BTCF0:USTF0",1756480427981,0.10043105,108310.0,108300.0,1.36561587]
["bitfinex-derivatives","BTCF0:USTF0",1756480428675,0.15734105,108310.0,108300.0,0.38432627]
["bitfinex-derivatives","BTCF0:USTF0",1756480428881,0.15734105,108310.0,108300.0,1.36561587]
["bitfinex-derivatives","BTCF0:USTF0",1756480429081,0.10043105,108310.0,108300.0,1.36561587]
["bitfinex-derivatives","BTCF0:USTF0",1756480429385,0.10043105,108310.0,108300.0,1.56594638]
["bitfinex-derivatives","BTCF0:USTF0",1756480429879,0.10043105,108310.0,108300.0,1.51987617]
["bitfinex-derivatives","BTCF0:USTF0",1756480430371,0.23973105,108310.0,108300.0,0.37639793]
["bitfinex-derivatives","BTCF0:USTF0",1756480430578,0.23973105,108310.0,108300.0,0.46872703]
["bitfinex-derivatives","BTCF0:USTF0",1756480431079,0.15734105,108310.0,108300.0,0.46872703]
["bitfinex-derivatives","BTCF0:USTF0",1756480431286,0.10043105,108310.0,108300.0,0.46872703]
["bitfinex-derivatives","BTCF0:USTF0",1756480431583,0.10243105,108310.0,108300.0,0.46872703]
["bitfinex-derivatives","BTCF0:USTF0",1756480431884,0.24473105,108310.0,108300.0,0.37639793]
["bitfinex-derivatives","BTCF0:USTF0",1756480432180,0.24473105,108310.0,108300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756480432483,0.24373105,108310.0,108300.0,0.11732232]
["bitfinex-derivatives","BTCF0:USTF0",1756480432679,0.24073105,108310.0,108300.0,0.21965142]
["bitfinex-derivatives","BTCF0:USTF0",1756480432885,0.24173105,108310.0,108300.0,0.17358121]
["bitfinex-derivatives","BTCF0:USTF0",1756480433680,0.10243105,108310.0,108300.0,1.40487081]
["bitfinex-derivatives","BTCF0:USTF0",1756480433882,0.10143105,108310.0,108300.0,1.40487081]
["bitfinex-derivatives","BTCF0:USTF0",1756480434081,0.002,108310.0,108300.0,3.18073356]
["bitfinex-derivatives","BTCF0:USTF0",1756480434281,0.002,108310.0,108300.0,4.43202316]
["bitfinex-derivatives","BTCF0:USTF0",1756480434483,0.15834771,108340.0,108330.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1756480434684,0.15834771,108340.0,108330.0,1.1435931]
["bitfinex-derivatives","BTCF0:USTF0",1756480434875,0.25877876,108340.0,108330.0,0.1623035]
["bitfinex-derivatives","BTCF0:USTF0",1756480435075,0.25877876,108340.0,108330.0,1.1435931]
["bitfinex-derivatives","BTCF0:USTF0",1756480435288,0.25877876,108340.0,108330.0,0.1623035]
["bitfinex-derivatives","BTCF0:USTF0",1756480435587,0.17638876,108340.0,108330.0,0.1623035]
["bitfinex-derivatives","BTCF0:USTF0",1756480435782,0.25877876,108340.0,108330.0,0.1623035]
["bitfinex-derivatives","BTCF0:USTF0",1756480435979,0.25877876,108340.0,108330.0,0.11623329]
["bitfinex-derivatives","BTCF0:USTF0",1756480436174,0.17738876,108340.0,108330.0,0.04623329]
["bitfinex-derivatives","BTCF0:USTF0",1756480436379,0.25977876,108340.0,108330.0,1.14605155]
["bitfinex-derivatives","BTCF0:USTF0",1756480436585,0.25977876,108340.0,108330.0,0.11852866]
["bitfinex-derivatives","BTCF0:USTF0",1756480437387,0.25977876,108340.0,108330.0,1.19212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480437388,0.11947876,108340.0,108330.0,1.19212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480437589,0.11947876,108340.0,108330.0,1.44212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480437782,0.01904771,108340.0,108330.0,1.44212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480438285,0.02004771,108340.0,108330.0,1.44212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480438482,0.02004771,108340.0,108330.0,1.55799504]
["bitfinex-derivatives","BTCF0:USTF0",1756480438787,0.25977876,108340.0,108330.0,1.18212216]
["bitfinex-derivatives","BTCF0:USTF0",1756480438982,0.17738876,108340.0,108330.0,1.13605195]
["bitfinex-derivatives","BTCF0:USTF0",1756480439182,0.15934771,108340.0,108330.0,1.13605195]
["bitfinex-derivatives","BTCF0:USTF0",1756480439384,0.16034771,108340.0,108330.0,1.13605195]
["bitfinex-derivatives","BTCF0:USTF0",1756480439581,0.15934771,108340.0,108330.0,1.13605195]
["bitfinex-derivatives","BTCF0:USTF0",1756480440286,0.07795771,108340.0,108330.0,1.17409285]
["bitfinex-derivatives","BTCF0:USTF0",1756480440487,0.07795771,108340.0,108330.0,1.28996573]
["bitfinex-derivatives","BTCF0:USTF0",1756480440686,0.16131771,108340.0,108330.0,1.28996573]
["bitfinex-derivatives","BTCF0:USTF0",1756480441685,0.16031771,108340.0,108330.0,1.28996573]
["bitfinex-derivatives","BTCF0:USTF0",1756480441989,0.16031771,108340.0,108330.0,1.26143767]
["bitfinex-derivatives","BTCF0:USTF0",1756480442294,0.15931771,108340.0,108330.0,1.26143767]
["bitfinex-derivatives","BTCF0:USTF0",1756480442988,0.15931771,108340.0,108330.0,1.14556479]
["bitfinex-derivatives","BTCF0:USTF0",1756480443389,0.15931771,108340.0,108330.0,1.26143767]
["bitfinex-derivatives","BTCF0:USTF0",1756480443588,0.26174876,108340.0,108330.0,0.32621818]
["bitfinex-derivatives","BTCF0:USTF0",1756480444088,0.26274876,108340.0,108330.0,0.32621818]
["bitfinex-derivatives","BTCF0:USTF0",1756480445093,0.17938876,108340.0,108330.0,1.26946688]
["bitfinex-derivatives","BTCF0:USTF0",1756480445791,0.12147876,108340.0,108330.0,1.51946688]
["bitfinex-derivatives","BTCF0:USTF0",1756480445990,0.01904771,108340.0,108330.0,1.43946688]
["bitfinex-derivatives","BTCF0:USTF0",1756480446194,0.01904771,108340.0,108330.0,1.323594]
["bitfinex-derivatives","BTCF0:USTF0",1756480447092,0.17756876,108340.0,108330.0,0.3423044]
["bitfinex-derivatives","BTCF0:USTF0",1756480447298,0.17756876,108340.0,108330.0,1.36232909]
["bitfinex-derivatives","BTCF0:USTF0",1756480447601,0.26092876,108340.0,108330.0,1.36332909]
["bitfinex-derivatives","BTCF0:USTF0",1756480447896,0.26092876,108340.0,108330.0,0.13203949]
["bitfinex-derivatives","BTCF0:USTF0",1756480448092,0.26092876,108340.0,108330.0,0.20290587]
["bitfinex-derivatives","BTCF0:USTF0",1756480448793,0.60322476,108340.0,108330.0,0.11793659]
["bitfinex-derivatives","BTCF0:USTF0",1756480448993,0.01876058,108350.0,108330.0,1.75153069]
["bitfinex-derivatives","BTCF0:USTF0",1756480449192,0.11919163,108350.0,108340.0,2.8286656]
["bitfinex-derivatives","BTCF0:USTF0",1756480449695,0.11919163,108350.0,108340.0,2.94460219]
["bitfinex-derivatives","BTCF0:USTF0",1756480449895,0.01876058,108350.0,108340.0,3.54460219]
["bitfinex-derivatives","BTCF0:USTF0",1756480450089,0.01876058,108350.0,108340.0,3.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1756480450488,0.01876058,108350.0,108340.0,3.0786656]
["bitfinex-derivatives","BTCF0:USTF0",1756480450693,0.01876058,108350.0,108340.0,3.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1756480451102,0.01876058,108350.0,108340.0,3.38259539]
["bitfinex-derivatives","BTCF0:USTF0",1756480452398,0.01876058,108350.0,108340.0,3.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1756480453402,0.01876058,108350.0,108340.0,3.57362746]
["bitfinex-derivatives","BTCF0:USTF0",1756480453603,0.01876058,108350.0,108340.0,4.64721481]
["bitfinex-derivatives","BTCF0:USTF0",1756480453798,0.01876058,108350.0,108340.0,4.5314492]
["bitfinex-derivatives","BTCF0:USTF0",1756480453998,0.01876058,108350.0,108340.0,3.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1756480454204,0.01876058,108350.0,108340.0,3.59622981]
["bitfinex-derivatives","BTCF0:USTF0",1756480454399,0.01876058,108350.0,108340.0,4.57751941]
["bitfinex-derivatives","BTCF0:USTF0",1756480455005,0.01876058,108350.0,108340.0,3.59622981]
["bitfinex-derivatives","BTCF0:USTF0",1756480456201,0.01876058,108350.0,108340.0,4.57751941]
["bitfinex-derivatives","BTCF0:USTF0",1756480456603,0.01876058,108350.0,108340.0,3.59622981]
["bitfinex-derivatives","BTCF0:USTF0",1756480457110,0.01876058,108350.0,108340.0,3.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1756480457310,0.01876058,108350.0,108340.0,3.5401596]
["bitfinex-derivatives","BTCF0:USTF0",1756480458106,0.11919163,108350.0,108340.0,3.06586531]
["bitfinex-derivatives","BTCF0:USTF0",1756480458413,0.20255163,108350.0,108340.0,2.97356756]
["bitfinex-derivatives","BTCF0:USTF0",1756480458613,0.20255163,108350.0,108340.0,2.85786185]
["bitfinex-derivatives","BTCF0:USTF0",1756480459405,0.43379105,108350.0,108340.0,2.85786185]
["bitfinex-derivatives","BTCF0:USTF0",1756480460008,0.35043105,108350.0,108340.0,2.85786185]
["bitfinex-derivatives","BTCF0:USTF0",1756480460208,0.43379105,108350.0,108340.0,2.81179164]
["bitfinex-derivatives","BTCF0:USTF0",1756480461010,0.43379105,108350.0,108340.0,1.83050204]
["bitfinex-derivatives","BTCF0:USTF0",1756480461218,0.43379105,108350.0,108340.0,2.81179164]
["bitfinex-derivatives","BTCF0:USTF0",1756480462216,0.43379105,108350.0,108340.0,2.92749735]
["bitfinex-derivatives","BTCF0:USTF0",1756480462612,0.43379105,108350.0,108340.0,1.73820604]
["bitfinex-derivatives","BTCF0:USTF0",1756480462812,0.43379105,108350.0,108340.0,1.83050244]
["bitfinex-derivatives","BTCF0:USTF0",1756480463117,0.43379105,108350.0,108340.0,1.73820604]
["bitfinex-derivatives","BTCF0:USTF0",1756480463314,0.43379105,108350.0,108340.0,2.52967311]
["bitfinex-derivatives","BTCF0:USTF0",1756480463518,0.76379105,108350.0,108340.0,1.69213583]
["bitfinex-derivatives","BTCF0:USTF0",1756480463707,0.43379105,108350.0,108340.0,1.69213583]
["bitfinex-derivatives","BTCF0:USTF0",1756480463905,0.43379105,108350.0,108340.0,2.52967311]
["bitfinex-derivatives","BTCF0:USTF0",1756480464317,0.43379105,108350.0,108340.0,2.62196951]
["bitfinex-derivatives","BTCF0:USTF0",1756480464718,0.43379105,108350.0,108340.0,1.78443223]
["bitfinex-derivatives","BTCF0:USTF0",1756480464912,0.43379105,108350.0,108340.0,2.62196951]
["bitfinex-derivatives","BTCF0:USTF0",1756480465112,0.43479105,108350.0,108340.0,2.62196951]
["bitfinex-derivatives","BTCF0:USTF0",1756480465308,0.43479105,108350.0,108340.0,1.78443223]
["bitfinex-derivatives","BTCF0:USTF0",1756480466017,0.43379105,108350.0,108340.0,1.78443223]
["bitfinex-derivatives","BTCF0:USTF0",1756480466218,0.43379105,108350.0,108340.0,1.85406773]
["bitfinex-derivatives","BTCF0:USTF0",1756480467414,0.43379105,108350.0,108340.0,1.76177133]
["bitfinex-derivatives","BTCF0:USTF0",1756480467620,0.79379105,108350.0,108340.0,1.76177133]
["bitfinex-derivatives","BTCF0:USTF0",1756480468014,0.43379105,108350.0,108340.0,1.76177133]
["bitfinex-derivatives","BTCF0:USTF0",1756480468212,0.43379105,108350.0,108340.0,1.85406783]
["bitfinex-derivatives","BTCF0:USTF0",1756480468411,0.43379105,108350.0,108340.0,1.76177133]
["bitfinex-derivatives","BTCF0:USTF0",1756480468612,0.43379105,108350.0,108340.0,1.68650487]
["bitfinex-derivatives","BTCF0:USTF0",1756480468816,1.65349648,108350.0,108340.0,1.58607382]
["bitfinex-derivatives","BTCF0:USTF0",1756480469110,0.08336,108340.0,108330.0,0.20800991]
["bitfinex-derivatives","BTCF0:USTF0",1756480469314,0.52145,108340.0,108330.0,0.1619397]
["bitfinex-derivatives","BTCF0:USTF0",1756480469524,0.14145,108340.0,108330.0,0.1623042]
["bitfinex-derivatives","BTCF0:USTF0",1756480470130,0.2337546,108330.0,108320.0,0.27843602]
["bitfinex-derivatives","BTCF0:USTF0",1756480470420,0.2337546,108330.0,108320.0,0.16560064]
["bitfinex-derivatives","BTCF0:USTF0",1756480470619,0.5737546,108330.0,108320.0,0.16560064]
["bitfinex-derivatives","BTCF0:USTF0",1756480471323,0.2337546,108330.0,108320.0,0.16560064]
["bitfinex-derivatives","BTCF0:USTF0",1756480471519,0.1503946,108330.0,108310.0,0.29687049]
["bitfinex-derivatives","BTCF0:USTF0",1756480471726,0.1437,108320.0,108310.0,0.29687049]
["bitfinex-derivatives","BTCF0:USTF0",1756480472318,0.1437,108320.0,108310.0,0.25080028]
["bitfinex-derivatives","BTCF0:USTF0",1756480472524,0.1437,108320.0,108310.0,1.23223834]
["bitfinex-derivatives","BTCF0:USTF0",1756480472729,0.2360131,108320.0,108310.0,0.16560064]
["bitfinex-derivatives","BTCF0:USTF0",1756480473020,0.2360131,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480473220,0.2360131,108320.0,108310.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1756480473421,0.2360131,108320.0,108310.0,0.0933216]
["bitfinex-derivatives","BTCF0:USTF0",1756480473626,0.2360131,108320.0,108310.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1756480473832,0.2360131,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480474128,0.84444212,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480475225,0.41212902,108320.0,108310.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1756480475418,0.16212902,108320.0,108310.0,0.04825139]
["bitfinex-derivatives","BTCF0:USTF0",1756480475615,0.16212902,108320.0,108310.0,1.02968945]
["bitfinex-derivatives","BTCF0:USTF0",1756480475820,0.16212902,108320.0,108310.0,0.04825139]
["bitfinex-derivatives","BTCF0:USTF0",1756480476022,0.16212902,108320.0,108310.0,1.02968945]
["bitfinex-derivatives","BTCF0:USTF0",1756480476826,0.16212902,108320.0,108310.0,0.04825139]
["bitfinex-derivatives","BTCF0:USTF0",1756480477129,0.16212902,108320.0,108310.0,1.02968945]
["bitfinex-derivatives","BTCF0:USTF0",1756480477324,0.16212902,108320.0,108310.0,1.14567357]
["bitfinex-derivatives","BTCF0:USTF0",1756480478330,0.16212902,108320.0,108310.0,1.09742218]
["bitfinex-derivatives","BTCF0:USTF0",1756480478531,0.16212902,108320.0,108310.0,1.18974378]
["bitfinex-derivatives","BTCF0:USTF0",1756480479229,0.41212902,108320.0,108310.0,0.11598412]
["bitfinex-derivatives","BTCF0:USTF0",1756480479429,0.08541,108310.0,108300.0,1.89112687]
["bitfinex-derivatives","BTCF0:USTF0",1756480479625,1.39684806,108310.0,108300.0,1.87078412]
["bitfinex-derivatives","BTCF0:USTF0",1756480479828,1.52702797,108310.0,108300.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1756480480134,1.48916886,108310.0,108300.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1756480480330,0.5077308,108310.0,108300.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1756480481034,0.7577308,108310.0,108300.0,1.87078412]
["bitfinex-derivatives","BTCF0:USTF0",1756480481427,0.7577308,108310.0,108300.0,1.82471391]
["bitfinex-derivatives","BTCF0:USTF0",1756480481834,0.7577308,108310.0,108300.0,1.82571391]
["bitfinex-derivatives","BTCF0:USTF0",1756480482139,0.7577308,108310.0,108300.0,1.70972979]
["bitfinex-derivatives","BTCF0:USTF0",1756480482332,0.7577308,108310.0,108300.0,1.80205919]
["bitfinex-derivatives","BTCF0:USTF0",1756480482533,0.4277308,108310.0,108300.0,1.91997909]
["bitfinex-derivatives","BTCF0:USTF0",1756480482835,0.46706408,108310.0,108300.0,1.82764969]
["bitfinex-derivatives","BTCF0:USTF0",1756480483030,0.4277308,108310.0,108300.0,1.82764969]
["bitfinex-derivatives","BTCF0:USTF0",1756480483537,0.1777308,108310.0,108300.0,1.91997909]
["bitfinex-derivatives","BTCF0:USTF0",1756480484529,0.1777308,108310.0,108300.0,1.75798898]
["bitfinex-derivatives","BTCF0:USTF0",1756480484828,0.1777308,108310.0,108300.0,1.66565958]
["bitfinex-derivatives","BTCF0:USTF0",1756480485028,1.39916886,108310.0,108300.0,1.66565958]
["bitfinex-derivatives","BTCF0:USTF0",1756480485636,0.1777308,108310.0,108300.0,1.66565958]
["bitfinex-derivatives","BTCF0:USTF0",1756480486137,0.1777308,108310.0,108300.0,1.75798898]
["bitfinex-derivatives","BTCF0:USTF0",1756480486327,0.1777308,108310.0,108300.0,1.66565958]
["bitfinex-derivatives","BTCF0:USTF0",1756480487032,0.1777308,108310.0,108300.0,1.66265958]
["bitfinex-derivatives","BTCF0:USTF0",1756480487232,0.1787308,108310.0,108300.0,1.66265958]
["bitfinex-derivatives","BTCF0:USTF0",1756480487427,0.1787308,108310.0,108300.0,1.61658937]
["bitfinex-derivatives","BTCF0:USTF0",1756480487632,1.38699908,108310.0,108300.0,1.61658937]
["bitfinex-derivatives","BTCF0:USTF0",1756480487834,1.38899908,108310.0,108300.0,1.61658937]
["bitfinex-derivatives","BTCF0:USTF0",1756480488229,1.01899908,108310.0,108300.0,1.61658937]
["bitfinex-derivatives","BTCF0:USTF0",1756480488738,0.1807308,108310.0,108300.0,1.61658937]
["bitfinex-derivatives","BTCF0:USTF0",1756480489628,0.0953209,108310.0,108300.0,2.62718715]
["bitfinex-derivatives","BTCF0:USTF0",1756480489826,0.1807309,108310.0,108300.0,2.53485765]
["bitfinex-derivatives","BTCF0:USTF0",1756480490029,0.1807309,108310.0,108300.0,2.61718715]
["bitfinex-derivatives","BTCF0:USTF0",1756480490226,0.1807309,108310.0,108300.0,2.52485765]
["bitfinex-derivatives","BTCF0:USTF0",1756480490630,0.1807309,108310.0,108300.0,1.64051916]
["bitfinex-derivatives","BTCF0:USTF0",1756480491131,0.97859918,108310.0,108300.0,1.64051916]
["bitfinex-derivatives","BTCF0:USTF0",1756480491339,1.29859918,108310.0,108300.0,1.59072138]
["bitfinex-derivatives","BTCF0:USTF0",1756480493740,1.35688918,108310.0,108300.0,0.02020222]
["bitfinex-derivatives","BTCF0:USTF0",1756480494642,0.05829,108290.0,108280.0,0.17984911]
["bitfinex-derivatives","BTCF0:USTF0",1756480494941,0.1437,108290.0,108280.0,1.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1756480495942,0.1437,108290.0,108280.0,0.07077891]
["bitfinex-derivatives","BTCF0:USTF0",1756480496141,1.36196828,108290.0,108280.0,0.02135441]
["bitfinex-derivatives","BTCF0:USTF0",1756480496537,1.36196828,108290.0,108270.0,1.02815608]
["bitfinex-derivatives","BTCF0:USTF0",1756480496741,0.08541,108280.0,108270.0,1.02815608]
["bitfinex-derivatives","BTCF0:USTF0",1756480497138,0.08541,108280.0,108270.0,0.1714449]
["bitfinex-derivatives","BTCF0:USTF0",1756480497344,0.1437,108280.0,108270.0,0.97016793]
["bitfinex-derivatives","BTCF0:USTF0",1756480497743,0.1427,108280.0,108270.0,0.97016793]
["bitfinex-derivatives","BTCF0:USTF0",1756480497942,0.05829,108280.0,108270.0,1.06252293]
["bitfinex-derivatives","BTCF0:USTF0",1756480498140,0.85716232,108300.0,108270.0,1.06252293]
["bitfinex-derivatives","BTCF0:USTF0",1756480498336,1.21716232,108300.0,108270.0,1.06552293]
["bitfinex-derivatives","BTCF0:USTF0",1756480498738,0.05829,108280.0,108270.0,1.06552293]
["bitfinex-derivatives","BTCF0:USTF0",1756480498942,0.05829,108280.0,108270.0,0.22725465]
["bitfinex-derivatives","BTCF0:USTF0",1756480499145,0.05829,108280.0,108270.0,1.00753478]
["bitfinex-derivatives","BTCF0:USTF0",1756480499442,1.29890468,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756480499645,1.29890468,108280.0,108260.0,2.66481133]
["bitfinex-derivatives","BTCF0:USTF0",1756480499945,0.2360464,108280.0,108270.0,0.83826828]
["bitfinex-derivatives","BTCF0:USTF0",1756480500438,0.25478479,108290.0,108270.0,0.93262328]
["bitfinex-derivatives","BTCF0:USTF0",1756480500646,0.07859449,108290.0,108280.0,0.83826828]
["bitfinex-derivatives","BTCF0:USTF0",1756480500851,0.01883449,108290.0,108280.0,0.93061478]
["bitfinex-derivatives","BTCF0:USTF0",1756480501039,0.01883449,108290.0,108280.0,2.01888306]
["bitfinex-derivatives","BTCF0:USTF0",1756480501349,0.01883449,108290.0,108280.0,2.33888306]
["bitfinex-derivatives","BTCF0:USTF0",1756480502745,0.01883449,108290.0,108280.0,2.29281285]
["bitfinex-derivatives","BTCF0:USTF0",1756480503134,0.01983449,108290.0,108280.0,2.29281285]
["bitfinex-derivatives","BTCF0:USTF0",1756480503338,0.001,108290.0,108280.0,1.64436081]
["bitfinex-derivatives","BTCF0:USTF0",1756480503545,0.001,108290.0,108280.0,1.66532071]
["bitfinex-derivatives","BTCF0:USTF0",1756480503845,0.003,108290.0,108280.0,1.66532071]
["bitfinex-derivatives","BTCF0:USTF0",1756480504041,0.005,108290.0,108280.0,1.66532071]
["bitfinex-derivatives","BTCF0:USTF0",1756480504258,0.005,108290.0,108280.0,0.36330115]
["bitfinex-derivatives","BTCF0:USTF0",1756480504543,0.005,108290.0,108280.0,1.34531546]
["bitfinex-derivatives","BTCF0:USTF0",1756480504737,0.14861,108290.0,108280.0,0.11330105]
["bitfinex-derivatives","BTCF0:USTF0",1756480504941,0.06476,108290.0,108280.0,1.09531536]
["bitfinex-derivatives","BTCF0:USTF0",1756480505139,0.005,108290.0,108280.0,1.09531536]
["bitfinex-derivatives","BTCF0:USTF0",1756480505750,0.005,108290.0,108280.0,1.06980858]
["bitfinex-derivatives","BTCF0:USTF0",1756480505948,0.005,108290.0,108280.0,1.00257774]
["bitfinex-derivatives","BTCF0:USTF0",1756480506242,0.005,108290.0,108280.0,1.09492424]
["bitfinex-derivatives","BTCF0:USTF0",1756480506641,0.003,108290.0,108280.0,1.09492424]
["bitfinex-derivatives","BTCF0:USTF0",1756480507044,0.08385,108300.0,108280.0,1.09492424]
["bitfinex-derivatives","BTCF0:USTF0",1756480507847,0.001,108290.0,108280.0,1.09465309]
["bitfinex-derivatives","BTCF0:USTF0",1756480508037,0.001,108290.0,108280.0,1.45465309]
["bitfinex-derivatives","BTCF0:USTF0",1756480508242,0.001,108290.0,108280.0,1.41465309]
["bitfinex-derivatives","BTCF0:USTF0",1756480508442,0.003,108290.0,108280.0,1.66465309]
["bitfinex-derivatives","BTCF0:USTF0",1756480509248,0.002,108290.0,108280.0,1.74742141]
["bitfinex-derivatives","BTCF0:USTF0",1756480509451,0.002,108290.0,108280.0,1.8038421]
["bitfinex-derivatives","BTCF0:USTF0",1756480510148,0.07843664,108320.0,108310.0,0.0923209]
["bitfinex-derivatives","BTCF0:USTF0",1756480510351,0.16228664,108320.0,108310.0,0.0923209]
["bitfinex-derivatives","BTCF0:USTF0",1756480510544,0.16228664,108320.0,108310.0,1.07433521]
["bitfinex-derivatives","BTCF0:USTF0",1756480511842,0.07843664,108320.0,108310.0,0.04625069]
["bitfinex-derivatives","BTCF0:USTF0",1756480512046,0.16228664,108320.0,108310.0,1.028265]
["bitfinex-derivatives","BTCF0:USTF0",1756480512244,0.16228664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480512445,0.16728664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480512645,0.17028664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480513343,0.08643664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480513545,0.17028664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480514654,0.08643664,108320.0,108310.0,0.09257082]
["bitfinex-derivatives","BTCF0:USTF0",1756480514848,0.02667664,108320.0,108310.0,1.45065534]
["bitfinex-derivatives","BTCF0:USTF0",1756480515153,0.008,108320.0,108310.0,1.72147401]
["bitfinex-derivatives","BTCF0:USTF0",1756480515648,0.008,108320.0,108310.0,1.80432515]
["bitfinex-derivatives","BTCF0:USTF0",1756480516756,0.005,108320.0,108310.0,1.80432515]
["bitfinex-derivatives","BTCF0:USTF0",1756480517054,0.005,108320.0,108310.0,1.80532515]
["bitfinex-derivatives","BTCF0:USTF0",1756480517554,0.14361,108340.0,108330.0,0.11262234]
["bitfinex-derivatives","BTCF0:USTF0",1756480517850,0.14361,108340.0,108330.0,0.13655213]
["bitfinex-derivatives","BTCF0:USTF0",1756480518058,0.14361,108340.0,108330.0,1.11856644]
["bitfinex-derivatives","BTCF0:USTF0",1756480518249,0.14361,108340.0,108330.0,0.20876866]
["bitfinex-derivatives","BTCF0:USTF0",1756480519448,0.14361,108340.0,108330.0,1.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1756480519653,0.14361,108340.0,108330.0,0.21876866]
["bitfinex-derivatives","BTCF0:USTF0",1756480519856,0.14461,108340.0,108330.0,0.21876866]
["bitfinex-derivatives","BTCF0:USTF0",1756480520051,0.14461,108340.0,108330.0,1.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1756480520252,0.14461,108340.0,108330.0,0.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1756480520452,0.14661,108340.0,108330.0,1.28363411]
["bitfinex-derivatives","BTCF0:USTF0",1756480520651,0.14661,108340.0,108330.0,1.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1756480520854,0.14661,108340.0,108330.0,1.15454888]
["bitfinex-derivatives","BTCF0:USTF0",1756480521055,0.14661,108340.0,108330.0,0.26483887]
["bitfinex-derivatives","BTCF0:USTF0",1756480521258,0.14661,108340.0,108330.0,0.3476546]
["bitfinex-derivatives","BTCF0:USTF0",1756480523154,0.14661,108340.0,108330.0,0.26483887]
["bitfinex-derivatives","BTCF0:USTF0",1756480523356,0.14661,108340.0,108330.0,1.24685318]
["bitfinex-derivatives","BTCF0:USTF0",1756480523357,0.003,108340.0,108330.0,1.24685318]
["bitfinex-derivatives","BTCF0:USTF0",1756480523549,0.003,108340.0,108330.0,1.80966891]
["bitfinex-derivatives","BTCF0:USTF0",1756480524057,0.01834251,108350.0,108330.0,2.23236353]
["bitfinex-derivatives","BTCF0:USTF0",1756480524254,0.16243042,108390.0,108380.0,0.0922615]
["bitfinex-derivatives","BTCF0:USTF0",1756480524454,0.16243042,108390.0,108380.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1756480525455,0.16243042,108390.0,108380.0,0.20847432]
["bitfinex-derivatives","BTCF0:USTF0",1756480526159,0.16243042,108390.0,108380.0,0.1722615]
["bitfinex-derivatives","BTCF0:USTF0",1756480526861,0.02282042,108390.0,108380.0,1.1082056]
["bitfinex-derivatives","BTCF0:USTF0",1756480527057,0.02382042,108390.0,108380.0,1.3582056]
["bitfinex-derivatives","BTCF0:USTF0",1756480527257,0.02382042,108390.0,108380.0,3.0332456]
["bitfinex-derivatives","BTCF0:USTF0",1756480527761,0.08385,108420.0,108410.0,0.0922361]
["bitfinex-derivatives","BTCF0:USTF0",1756480527954,0.08385,108430.0,108410.0,1.15425041]
["bitfinex-derivatives","BTCF0:USTF0",1756480528155,0.05976,108430.0,108420.0,1.07424191]
["bitfinex-derivatives","BTCF0:USTF0",1756480528369,0.16228802,108440.0,108430.0,0.0922191]
["bitfinex-derivatives","BTCF0:USTF0",1756480528573,0.16228802,108440.0,108430.0,1.14423341]
["bitfinex-derivatives","BTCF0:USTF0",1756480528866,0.14361,108450.0,108440.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756480529069,0.14361,108450.0,108440.0,1.07422491]
["bitfinex-derivatives","BTCF0:USTF0",1756480529263,0.39361,108450.0,108440.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756480529568,0.14361,108440.0,108430.0,0.18525892]
["bitfinex-derivatives","BTCF0:USTF0",1756480529767,0.14361,108440.0,108430.0,0.26525892]
["bitfinex-derivatives","BTCF0:USTF0",1756480529964,0.14361,108440.0,108430.0,0.21915898]
["bitfinex-derivatives","BTCF0:USTF0",1756480530766,0.14361,108440.0,108430.0,1.20117329]
["bitfinex-derivatives","BTCF0:USTF0",1756480530969,0.05976,108440.0,108430.0,0.21915898]
["bitfinex-derivatives","BTCF0:USTF0",1756480531169,0.14629,108440.0,108430.0,0.1863905]
["bitfinex-derivatives","BTCF0:USTF0",1756480531372,0.14629,108440.0,108430.0,1.16840481]
["bitfinex-derivatives","BTCF0:USTF0",1756480531373,0.14929,108440.0,108430.0,1.16840481]
["bitfinex-derivatives","BTCF0:USTF0",1756480531572,0.003,108440.0,108430.0,1.16840481]
["bitfinex-derivatives","BTCF0:USTF0",1756480531761,0.003,108440.0,108430.0,1.41840481]
["bitfinex-derivatives","BTCF0:USTF0",1756480531964,0.003,108440.0,108430.0,1.77840481]
["bitfinex-derivatives","BTCF0:USTF0",1756480532163,0.003,108440.0,108430.0,0.7963905]
["bitfinex-derivatives","BTCF0:USTF0",1756480532361,0.1438,108470.0,108460.0,0.0921938]
["bitfinex-derivatives","BTCF0:USTF0",1756480532570,0.1438,108470.0,108460.0,1.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1756480532771,0.1438,108470.0,108460.0,1.09480101]
["bitfinex-derivatives","BTCF0:USTF0",1756480532970,0.01872875,108490.0,108460.0,1.00260721]
["bitfinex-derivatives","BTCF0:USTF0",1756480533166,0.1438,108470.0,108460.0,0.1621882]
["bitfinex-derivatives","BTCF0:USTF0",1756480533367,0.1438,108470.0,108460.0,1.14420251]
["bitfinex-derivatives","BTCF0:USTF0",1756480533965,0.005,108470.0,108460.0,0.1621882]
["bitfinex-derivatives","BTCF0:USTF0",1756480534167,0.1488,108470.0,108460.0,0.1621882]
["bitfinex-derivatives","BTCF0:USTF0",1756480534672,0.05727,108460.0,108450.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1756480534865,0.05727,108460.0,108450.0,0.2652269]
["bitfinex-derivatives","BTCF0:USTF0",1756480535175,0.05727,108460.0,108450.0,0.1730247]
["bitfinex-derivatives","BTCF0:USTF0",1756480535379,0.05727,108460.0,108450.0,0.2652269]
["bitfinex-derivatives","BTCF0:USTF0",1756480535674,0.37727,108460.0,108450.0,0.2652269]
["bitfinex-derivatives","BTCF0:USTF0",1756480536075,0.62727,108460.0,108440.0,0.09156306]
["bitfinex-derivatives","BTCF0:USTF0",1756480536274,0.37727,108460.0,108440.0,0.20261741]
["bitfinex-derivatives","BTCF0:USTF0",1756480536578,0.1438,108450.0,108440.0,0.26057741]
["bitfinex-derivatives","BTCF0:USTF0",1756480536870,0.1438,108450.0,108440.0,0.17102505]
["bitfinex-derivatives","BTCF0:USTF0",1756480537265,0.1438,108450.0,108440.0,1.24323936]
["bitfinex-derivatives","BTCF0:USTF0",1756480537459,0.06027,108460.0,108450.0,0.2403622]
["bitfinex-derivatives","BTCF0:USTF0",1756480537669,0.003,108460.0,108450.0,1.22237651]
["bitfinex-derivatives","BTCF0:USTF0",1756480537970,0.003,108460.0,108450.0,0.4903622]
["bitfinex-derivatives","BTCF0:USTF0",1756480538168,0.003,108460.0,108450.0,1.47237651]
["bitfinex-derivatives","BTCF0:USTF0",1756480538468,0.001,108470.0,108460.0,0.2403537]
["bitfinex-derivatives","BTCF0:USTF0",1756480538873,0.1448,108470.0,108460.0,0.2403537]
["bitfinex-derivatives","BTCF0:USTF0",1756480539075,0.33753,108470.0,108450.0,0.12424189]
["bitfinex-derivatives","BTCF0:USTF0",1756480539261,0.05727,108460.0,108450.0,1.20590291]
["bitfinex-derivatives","BTCF0:USTF0",1756480539465,0.1438,108460.0,108450.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756480539774,0.05727,108460.0,108450.0,0.1501622]
["bitfinex-derivatives","BTCF0:USTF0",1756480539974,0.1438,108460.0,108450.0,0.2238922]
["bitfinex-derivatives","BTCF0:USTF0",1756480540270,0.08653,108450.0,108440.0,1.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1756480540575,0.08653,108450.0,108440.0,0.26345815]
["bitfinex-derivatives","BTCF0:USTF0",1756480540576,0.1438,108450.0,108440.0,0.26345815]
["bitfinex-derivatives","BTCF0:USTF0",1756480540776,0.1438,108450.0,108440.0,1.24447246]
["bitfinex-derivatives","BTCF0:USTF0",1756480541168,0.5038,108450.0,108440.0,0.13076815]
["bitfinex-derivatives","BTCF0:USTF0",1756480541467,0.5038,108450.0,108440.0,0.26246505]
["bitfinex-derivatives","BTCF0:USTF0",1756480541862,1.73581431,108450.0,108400.0,0.0207318]
["bitfinex-derivatives","BTCF0:USTF0",1756480542068,0.1438,108410.0,108400.0,0.3083821]
["bitfinex-derivatives","BTCF0:USTF0",1756480542370,0.05727,108410.0,108400.0,0.29043844]
["bitfinex-derivatives","BTCF0:USTF0",1756480542769,0.5138,108410.0,108400.0,0.33637409]
["bitfinex-derivatives","BTCF0:USTF0",1756480542968,0.08653,108430.0,108410.0,0.0922362]
["bitfinex-derivatives","BTCF0:USTF0",1756480543272,0.1438,108430.0,108420.0,0.1501822]
["bitfinex-derivatives","BTCF0:USTF0",1756480544274,0.1438,108420.0,108410.0,0.2172649]
["bitfinex-derivatives","BTCF0:USTF0",1756480544468,0.5038,108420.0,108410.0,0.2172649]
["bitfinex-derivatives","BTCF0:USTF0",1756480544669,0.1438,108420.0,108410.0,0.2172649]
["bitfinex-derivatives","BTCF0:USTF0",1756480544881,0.1438,108410.0,108400.0,0.34260543]
["bitfinex-derivatives","BTCF0:USTF0",1756480545073,0.08653,108430.0,108420.0,0.1501877]
["bitfinex-derivatives","BTCF0:USTF0",1756480545267,0.5238,108430.0,108420.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1756480545463,0.5238,108430.0,108420.0,0.10408776]
["bitfinex-derivatives","BTCF0:USTF0",1756480545664,0.5258,108430.0,108420.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1756480545879,0.5258,108430.0,108420.0,1.15317207]
["bitfinex-derivatives","BTCF0:USTF0",1756480546067,0.05927,108430.0,108420.0,1.15317207]
["bitfinex-derivatives","BTCF0:USTF0",1756480546372,0.08853,108430.0,108420.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1756480546573,0.5258,108430.0,108420.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1756480546769,0.5258,108430.0,108420.0,0.17576776]
["bitfinex-derivatives","BTCF0:USTF0",1756480547172,0.43727,108430.0,108420.0,0.17576776]
["bitfinex-derivatives","BTCF0:USTF0",1756480547371,1.75581431,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756480547966,0.7738,108430.0,108420.0,0.0968377]
["bitfinex-derivatives","BTCF0:USTF0",1756480548271,0.5258,108430.0,108420.0,0.17576776]
["bitfinex-derivatives","BTCF0:USTF0",1756480548470,0.05927,108430.0,108420.0,0.17576776]
["bitfinex-derivatives","BTCF0:USTF0",1756480548866,0.05927,108430.0,108420.0,1.15778207]
["bitfinex-derivatives","BTCF0:USTF0",1756480549471,0.002,108430.0,108420.0,1.15778207]
["bitfinex-derivatives","BTCF0:USTF0",1756480549673,0.002,108430.0,108420.0,1.40778207]
["bitfinex-derivatives","BTCF0:USTF0",1756480549871,0.002,108430.0,108420.0,1.47778207]
["bitfinex-derivatives","BTCF0:USTF0",1756480550972,0.002,108430.0,108420.0,1.40778207]
["bitfinex-derivatives","BTCF0:USTF0",1756480551278,0.1458,108430.0,108420.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756480551478,0.05927,108430.0,108420.0,0.2172577]
["bitfinex-derivatives","BTCF0:USTF0",1756480551680,0.1458,108430.0,108420.0,0.2172577]
["bitfinex-derivatives","BTCF0:USTF0",1756480552574,0.08653,108420.0,108410.0,1.93350527]
["bitfinex-derivatives","BTCF0:USTF0",1756480553279,0.0942197,108430.0,108410.0,1.93350527]
["bitfinex-derivatives","BTCF0:USTF0",1756480553280,0.1458,108430.0,108420.0,0.1501878]
["bitfinex-derivatives","BTCF0:USTF0",1756480553579,0.1458,108430.0,108420.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1756480553774,0.2380193,108430.0,108420.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1756480553985,0.5980193,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480554176,0.5980193,108430.0,108420.0,0.0922278]
["bitfinex-derivatives","BTCF0:USTF0",1756480554480,0.5138,108430.0,108420.0,0.10408786]
["bitfinex-derivatives","BTCF0:USTF0",1756480554780,0.1448,108430.0,108420.0,0.17115786]
["bitfinex-derivatives","BTCF0:USTF0",1756480554978,0.1448,108430.0,108420.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1756480555174,0.4938,108430.0,108420.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1756480555375,0.1438,108430.0,108420.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1756480555576,0.1448,108430.0,108420.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1756480556380,0.1448,108430.0,108420.0,0.2182578]
["bitfinex-derivatives","BTCF0:USTF0",1756480557180,0.2370193,108430.0,108420.0,0.28405854]
["bitfinex-derivatives","BTCF0:USTF0",1756480557384,0.2370193,108430.0,108420.0,0.2379586]
["bitfinex-derivatives","BTCF0:USTF0",1756480557587,0.1448,108430.0,108420.0,0.17215786]
["bitfinex-derivatives","BTCF0:USTF0",1756480558083,0.1448,108430.0,108420.0,0.2379586]
["bitfinex-derivatives","BTCF0:USTF0",1756480558282,0.001,108430.0,108420.0,1.21997291]
["bitfinex-derivatives","BTCF0:USTF0",1756480558684,0.01875215,108440.0,108430.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1756480558882,0.01875215,108440.0,108430.0,1.23209758]
["bitfinex-derivatives","BTCF0:USTF0",1756480559080,0.01875215,108440.0,108430.0,0.25008327]
["bitfinex-derivatives","BTCF0:USTF0",1756480559385,0.01875215,108440.0,108430.0,1.23209758]
["bitfinex-derivatives","BTCF0:USTF0",1756480560281,0.16255215,108440.0,108430.0,0.25008327]
["bitfinex-derivatives","BTCF0:USTF0",1756480560488,0.01875215,108440.0,108430.0,1.18599764]
["bitfinex-derivatives","BTCF0:USTF0",1756480560985,0.01975215,108440.0,108430.0,1.18599764]
["bitfinex-derivatives","BTCF0:USTF0",1756480561374,0.01975215,108440.0,108430.0,1.43599764]
["bitfinex-derivatives","BTCF0:USTF0",1756480562681,0.01975215,108440.0,108430.0,1.35329594]
["bitfinex-derivatives","BTCF0:USTF0",1756480562887,0.01975215,108440.0,108430.0,1.46921269]
["bitfinex-derivatives","BTCF0:USTF0",1756480563083,0.01975215,108440.0,108430.0,1.54921269]
["bitfinex-derivatives","BTCF0:USTF0",1756480563388,0.01975215,108440.0,108430.0,1.78311275]
["bitfinex-derivatives","BTCF0:USTF0",1756480563584,0.11089865,108490.0,108480.0,0.0921769]
["bitfinex-derivatives","BTCF0:USTF0",1756480563585,0.16924875,108490.0,108480.0,0.0921769]
["bitfinex-derivatives","BTCF0:USTF0",1756480563786,0.08079875,108490.0,108480.0,1.15419121]
["bitfinex-derivatives","BTCF0:USTF0",1756480563987,0.16924875,108490.0,108480.0,0.23826707]
["bitfinex-derivatives","BTCF0:USTF0",1756480564187,0.16924875,108490.0,108480.0,1.22028138]
["bitfinex-derivatives","BTCF0:USTF0",1756480564489,0.16924875,108490.0,108480.0,1.2664282]
["bitfinex-derivatives","BTCF0:USTF0",1756480564490,0.01872875,108490.0,108480.0,1.2664282]
["bitfinex-derivatives","BTCF0:USTF0",1756480564691,0.16924875,108490.0,108480.0,0.42223699]
["bitfinex-derivatives","BTCF0:USTF0",1756480564887,0.16924875,108490.0,108480.0,0.44832362]
["bitfinex-derivatives","BTCF0:USTF0",1756480565086,0.16924875,108490.0,108480.0,1.43033793]
["bitfinex-derivatives","BTCF0:USTF0",1756480565589,0.01872875,108490.0,108480.0,1.12033793]
["bitfinex-derivatives","BTCF0:USTF0",1756480565783,0.02372875,108490.0,108480.0,1.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1756480566684,0.08779875,108490.0,108480.0,1.14032816]
["bitfinex-derivatives","BTCF0:USTF0",1756480566889,0.02572875,108490.0,108480.0,1.21322646]
["bitfinex-derivatives","BTCF0:USTF0",1756480567491,0.01872875,108490.0,108480.0,0.23121215]
["bitfinex-derivatives","BTCF0:USTF0",1756480567691,0.17324875,108490.0,108480.0,0.16512208]
["bitfinex-derivatives","BTCF0:USTF0",1756480567891,0.17324875,108490.0,108480.0,1.14713639]
["bitfinex-derivatives","BTCF0:USTF0",1756480568494,0.004,108490.0,108480.0,1.14713639]
["bitfinex-derivatives","BTCF0:USTF0",1756480569405,0.06607,108490.0,108480.0,1.14713639]
["bitfinex-derivatives","BTCF0:USTF0",1756480569694,0.75452,108490.0,108480.0,0.02684524]
["bitfinex-derivatives","BTCF0:USTF0",1756480569896,0.15052,108480.0,108470.0,1.09503897]
["bitfinex-derivatives","BTCF0:USTF0",1756480570096,0.09145,108490.0,108470.0,1.18722517]
["bitfinex-derivatives","BTCF0:USTF0",1756480570297,0.003,108490.0,108480.0,1.07419121]
["bitfinex-derivatives","BTCF0:USTF0",1756480570795,0.09279193,108520.0,108510.0,0.0921515]
["bitfinex-derivatives","BTCF0:USTF0",1756480570796,0.16923163,108520.0,108510.0,0.0921515]
["bitfinex-derivatives","BTCF0:USTF0",1756480571096,0.06207,108540.0,108530.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1756480571296,0.08845,108530.0,108520.0,1.07415741]
["bitfinex-derivatives","BTCF0:USTF0",1756480571691,0.52052,108530.0,108520.0,1.07415731]
["bitfinex-derivatives","BTCF0:USTF0",1756480572391,0.15052,108540.0,108520.0,1.07415731]
["bitfinex-derivatives","BTCF0:USTF0",1756480572592,0.48052,108540.0,108520.0,1.02886137]
["bitfinex-derivatives","BTCF0:USTF0",1756480572791,0.48052,108540.0,108520.0,0.04684706]
["bitfinex-derivatives","BTCF0:USTF0",1756480572792,0.15052,108530.0,108520.0,0.04684706]
["bitfinex-derivatives","BTCF0:USTF0",1756480573094,0.08845,108520.0,108510.0,0.0203788]
["bitfinex-derivatives","BTCF0:USTF0",1756480573297,0.09045,108520.0,108510.0,1.09454451]
["bitfinex-derivatives","BTCF0:USTF0",1756480573492,0.09045,108520.0,108510.0,1.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1756480573990,0.34845,108520.0,108510.0,0.06688466]
["bitfinex-derivatives","BTCF0:USTF0",1756480574300,0.40052,108520.0,108510.0,1.09454451]
["bitfinex-derivatives","BTCF0:USTF0",1756480574895,0.09045,108530.0,108510.0,1.27884731]
["bitfinex-derivatives","BTCF0:USTF0",1756480575089,0.15252,108530.0,108520.0,1.07415721]
["bitfinex-derivatives","BTCF0:USTF0",1756480575290,0.15152,108530.0,108520.0,1.07415721]
["bitfinex-derivatives","BTCF0:USTF0",1756480575697,0.15152,108530.0,108520.0,1.02805727]
["bitfinex-derivatives","BTCF0:USTF0",1756480575900,0.49152,108530.0,108520.0,0.0921429]
["bitfinex-derivatives","BTCF0:USTF0",1756480576086,0.49152,108530.0,108520.0,1.07415721]
["bitfinex-derivatives","BTCF0:USTF0",1756480576294,0.15052,108520.0,108510.0,1.04961366]
["bitfinex-derivatives","BTCF0:USTF0",1756480576595,0.43052,108520.0,108510.0,0.0203788]
["bitfinex-derivatives","BTCF0:USTF0",1756480577492,0.42052,108520.0,108510.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1756480577886,0.17052,108520.0,108510.0,0.1125302]
["bitfinex-derivatives","BTCF0:USTF0",1756480578100,0.15052,108520.0,108510.0,1.09454451]
["bitfinex-derivatives","BTCF0:USTF0",1756480578587,0.15052,108520.0,108510.0,1.04844457]
["bitfinex-derivatives","BTCF0:USTF0",1756480578790,0.15152,108520.0,108510.0,1.04844457]
["bitfinex-derivatives","BTCF0:USTF0",1756480579394,0.15152,108520.0,108510.0,0.06643026]
["bitfinex-derivatives","BTCF0:USTF0",1756480579900,0.17042009,108520.0,108510.0,1.04844457]
["bitfinex-derivatives","BTCF0:USTF0",1756480580198,0.17042009,108520.0,108510.0,0.06643026]
["bitfinex-derivatives","BTCF0:USTF0",1756480580594,0.08845,108510.0,108500.0,1.14044436]
["bitfinex-derivatives","BTCF0:USTF0",1756480580794,0.17042009,108520.0,108510.0,0.0921515]
["bitfinex-derivatives","BTCF0:USTF0",1756480580995,0.17042009,108520.0,108510.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480581196,0.15052,108510.0,108500.0,0.11254005]
["bitfinex-derivatives","BTCF0:USTF0",1756480581700,0.06207,108510.0,108500.0,1.11454459]
["bitfinex-derivatives","BTCF0:USTF0",1756480582102,0.15052,108510.0,108500.0,1.11454459]
["bitfinex-derivatives","BTCF0:USTF0",1756480583094,0.06207,108510.0,108500.0,1.11454459]
["bitfinex-derivatives","BTCF0:USTF0",1756480583296,0.06207,108510.0,108500.0,1.16053198]
["bitfinex-derivatives","BTCF0:USTF0",1756480583697,0.15052,108510.0,108500.0,1.16053198]
["bitfinex-derivatives","BTCF0:USTF0",1756480584098,0.15052,108510.0,108500.0,1.18120164]
["bitfinex-derivatives","BTCF0:USTF0",1756480584304,0.16942009,108520.0,108510.0,0.0921514]
["bitfinex-derivatives","BTCF0:USTF0",1756480584606,0.16942009,108520.0,108510.0,1.07416571]
["bitfinex-derivatives","BTCF0:USTF0",1756480584800,0.01890009,108520.0,108510.0,1.02806577]
["bitfinex-derivatives","BTCF0:USTF0",1756480585198,0.16942009,108520.0,108500.0,0.13274722]
["bitfinex-derivatives","BTCF0:USTF0",1756480585502,0.06207,108510.0,108500.0,1.14082956]
["bitfinex-derivatives","BTCF0:USTF0",1756480585801,0.15052,108510.0,108500.0,1.20691973]
["bitfinex-derivatives","BTCF0:USTF0",1756480586406,0.15052,108510.0,108500.0,0.22490542]
["bitfinex-derivatives","BTCF0:USTF0",1756480586600,0.15052,108510.0,108500.0,1.20691973]
["bitfinex-derivatives","BTCF0:USTF0",1756480586796,0.15052,108510.0,108500.0,0.22490542]
["bitfinex-derivatives","BTCF0:USTF0",1756480586997,0.15052,108510.0,108500.0,1.20691973]
["bitfinex-derivatives","BTCF0:USTF0",1756480587198,0.01990009,108520.0,108500.0,1.23298776]
["bitfinex-derivatives","BTCF0:USTF0",1756480587400,0.17042009,108520.0,108510.0,1.14008055]
["bitfinex-derivatives","BTCF0:USTF0",1756480587605,0.16942009,108520.0,108510.0,1.14008055]
["bitfinex-derivatives","BTCF0:USTF0",1756480587805,0.16942009,108520.0,108510.0,1.09398061]
["bitfinex-derivatives","BTCF0:USTF0",1756480588199,0.16942009,108520.0,108510.0,0.1119663]
["bitfinex-derivatives","BTCF0:USTF0",1756480588602,0.61156299,108520.0,108510.0,0.0198149]
["bitfinex-derivatives","BTCF0:USTF0",1756480588900,0.16942009,108520.0,108510.0,0.1119663]
["bitfinex-derivatives","BTCF0:USTF0",1756480589109,0.08097009,108520.0,108510.0,1.09398061]
["bitfinex-derivatives","BTCF0:USTF0",1756480589406,0.01890009,108520.0,108510.0,1.34398061]
["bitfinex-derivatives","BTCF0:USTF0",1756480589801,0.01990009,108520.0,108510.0,1.34398061]
["bitfinex-derivatives","BTCF0:USTF0",1756480590405,0.01990009,108520.0,108510.0,0.3619663]
["bitfinex-derivatives","BTCF0:USTF0",1756480590605,0.01990009,108520.0,108510.0,1.34398061]
["bitfinex-derivatives","BTCF0:USTF0",1756480590809,0.17346009,108520.0,108510.0,0.31586636]
["bitfinex-derivatives","BTCF0:USTF0",1756480591106,0.17346009,108520.0,108510.0,0.0921512]
["bitfinex-derivatives","BTCF0:USTF0",1756480591805,0.08240009,108520.0,108510.0,1.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1756480592005,0.01990009,108520.0,108510.0,1.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1756480592306,0.01990009,108520.0,108510.0,1.32416551]
["bitfinex-derivatives","BTCF0:USTF0",1756480592603,0.001,108520.0,108510.0,1.32416551]
["bitfinex-derivatives","BTCF0:USTF0",1756480593107,0.001,108520.0,108510.0,3.23901822]
["bitfinex-derivatives","BTCF0:USTF0",1756480593509,0.001,108520.0,108510.0,2.25700391]
["bitfinex-derivatives","BTCF0:USTF0",1756480593706,0.001,108520.0,108510.0,3.23901822]
["bitfinex-derivatives","BTCF0:USTF0",1756480593899,0.001,108520.0,108510.0,3.11030557]
["bitfinex-derivatives","BTCF0:USTF0",1756480594207,0.001,108520.0,108510.0,3.11130557]
["bitfinex-derivatives","BTCF0:USTF0",1756480594408,0.17240149,108550.0,108540.0,0.0921252]
["bitfinex-derivatives","BTCF0:USTF0",1756480594616,0.53240149,108550.0,108540.0,0.0921252]
["bitfinex-derivatives","BTCF0:USTF0",1756480594811,0.53240149,108550.0,108530.0,0.11232511]
["bitfinex-derivatives","BTCF0:USTF0",1756480595013,0.69134149,108550.0,108530.0,1.09433942]
["bitfinex-derivatives","BTCF0:USTF0",1756480595204,0.15356,108540.0,108530.0,0.11232511]
["bitfinex-derivatives","BTCF0:USTF0",1756480595608,0.0625,108540.0,108530.0,0.11232511]
["bitfinex-derivatives","BTCF0:USTF0",1756480595809,0.0625,108540.0,108530.0,1.16433942]
["bitfinex-derivatives","BTCF0:USTF0",1756480596108,0.0625,108540.0,108530.0,1.09433942]
["bitfinex-derivatives","BTCF0:USTF0",1756480596311,0.08434149,108550.0,108540.0,0.0921252]
["bitfinex-derivatives","BTCF0:USTF0",1756480596505,0.02184149,108550.0,108540.0,1.07413951]
["bitfinex-derivatives","BTCF0:USTF0",1756480596705,0.08434149,108550.0,108540.0,1.07413951]
["bitfinex-derivatives","BTCF0:USTF0",1756480597002,0.08434149,108550.0,108540.0,1.02803957]
["bitfinex-derivatives","BTCF0:USTF0",1756480597607,0.08334149,108550.0,108540.0,1.02803957]
["bitfinex-derivatives","BTCF0:USTF0",1756480597807,0.17240149,108550.0,108540.0,0.04602526]
["bitfinex-derivatives","BTCF0:USTF0",1756480598014,0.17240149,108550.0,108540.0,0.12054147]
["bitfinex-derivatives","BTCF0:USTF0",1756480598212,0.17240149,108550.0,108540.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1756480598512,0.08134149,108550.0,108540.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1756480598707,0.17240149,108550.0,108540.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1756480599309,0.52240149,108550.0,108540.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1756480599509,0.52240149,108550.0,108540.0,0.21183024]
["bitfinex-derivatives","BTCF0:USTF0",1756480599814,0.15356,108540.0,108530.0,0.03645459]
["bitfinex-derivatives","BTCF0:USTF0",1756480600011,1.50557431,108540.0,108530.0,0.03645459]
["bitfinex-derivatives","BTCF0:USTF0",1756480600209,1.75557431,108540.0,108530.0,0.03645459]
["bitfinex-derivatives","BTCF0:USTF0",1756480600513,0.15356,108530.0,108520.0,0.13835347]
["bitfinex-derivatives","BTCF0:USTF0",1756480601401,0.15356,108530.0,108520.0,0.0921415]
["bitfinex-derivatives","BTCF0:USTF0",1756480601603,0.53256,108530.0,108520.0,0.0921415]
["bitfinex-derivatives","BTCF0:USTF0",1756480602007,0.4425,108530.0,108520.0,0.0921415]
["bitfinex-derivatives","BTCF0:USTF0",1756480602206,0.0625,108530.0,108520.0,1.07415581]
["bitfinex-derivatives","BTCF0:USTF0",1756480602411,0.01894681,108540.0,108530.0,0.0921332]
["bitfinex-derivatives","BTCF0:USTF0",1756480602607,0.08144681,108540.0,108530.0,1.07414751]
["bitfinex-derivatives","BTCF0:USTF0",1756480602806,0.01894681,108540.0,108530.0,1.07414751]
["bitfinex-derivatives","BTCF0:USTF0",1756480603116,0.01894681,108540.0,108530.0,1.02804757]
["bitfinex-derivatives","BTCF0:USTF0",1756480603510,0.01894681,108540.0,108530.0,1.27804757]
["bitfinex-derivatives","BTCF0:USTF0",1756480604414,0.01884149,108550.0,108540.0,0.0921247]
["bitfinex-derivatives","BTCF0:USTF0",1756480604612,0.01884149,108550.0,108540.0,1.07413901]
["bitfinex-derivatives","BTCF0:USTF0",1756480604808,0.01884149,108550.0,108540.0,1.32413901]
["bitfinex-derivatives","BTCF0:USTF0",1756480605009,0.09106,108570.0,108560.0,0.0921078]
["bitfinex-derivatives","BTCF0:USTF0",1756480605010,0.15356,108570.0,108560.0,0.0921078]
["bitfinex-derivatives","BTCF0:USTF0",1756480605211,0.15356,108570.0,108560.0,1.16042809]
["bitfinex-derivatives","BTCF0:USTF0",1756480605412,0.0625,108570.0,108560.0,1.16042809]
["bitfinex-derivatives","BTCF0:USTF0",1756480605608,0.0184611,108570.0,108560.0,1.16042809]
["bitfinex-derivatives","BTCF0:USTF0",1756480605814,0.0184611,108570.0,108560.0,1.41042809]
["bitfinex-derivatives","BTCF0:USTF0",1756480606011,0.0184611,108570.0,108560.0,1.36432815]
["bitfinex-derivatives","BTCF0:USTF0",1756480606511,0.01900107,108590.0,108580.0,0.0920908]
["bitfinex-derivatives","BTCF0:USTF0",1756480607017,0.11006107,108590.0,108580.0,1.07410511]
["bitfinex-derivatives","BTCF0:USTF0",1756480607407,0.15356,108580.0,108560.0,2.9122133]
["bitfinex-derivatives","BTCF0:USTF0",1756480607610,0.09106,108570.0,108560.0,1.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1756480608111,0.09106,108570.0,108560.0,2.9922088]
["bitfinex-derivatives","BTCF0:USTF0",1756480608317,0.09106,108570.0,108560.0,2.9122088]
["bitfinex-derivatives","BTCF0:USTF0",1756480608516,0.09106,108570.0,108560.0,1.81779251]
["bitfinex-derivatives","BTCF0:USTF0",1756480608716,0.09106,108570.0,108560.0,1.8439478]
["bitfinex-derivatives","BTCF0:USTF0",1756480609013,0.09106,108570.0,108560.0,1.79784786]
["bitfinex-derivatives","BTCF0:USTF0",1756480609719,0.09406,108570.0,108560.0,1.86380037]
["bitfinex-derivatives","BTCF0:USTF0",1756480609920,0.09406,108570.0,108560.0,2.77986217]
["bitfinex-derivatives","BTCF0:USTF0",1756480610123,0.09514801,108570.0,108560.0,2.84581468]
["bitfinex-derivatives","BTCF0:USTF0",1756480611013,0.44548453,108570.0,108560.0,1.79784786]
["bitfinex-derivatives","BTCF0:USTF0",1756480611312,0.09548453,108570.0,108560.0,2.77986217]
["bitfinex-derivatives","BTCF0:USTF0",1756480611518,0.00442453,108570.0,108560.0,1.79784786]
["bitfinex-derivatives","BTCF0:USTF0",1756480611721,0.19758383,108570.0,108560.0,1.70574006]
["bitfinex-derivatives","BTCF0:USTF0",1756480611909,0.15356,108560.0,108550.0,0.17876373]
["bitfinex-derivatives","BTCF0:USTF0",1756480612109,0.003,108570.0,108560.0,0.09034675]
["bitfinex-derivatives","BTCF0:USTF0",1756480612314,0.003,108570.0,108560.0,1.07236106]
["bitfinex-derivatives","BTCF0:USTF0",1756480612623,0.003,108570.0,108560.0,1.32236106]
["bitfinex-derivatives","BTCF0:USTF0",1756480614015,0.003,108570.0,108560.0,1.64236106]
["bitfinex-derivatives","BTCF0:USTF0",1756480615014,0.003,108570.0,108560.0,1.59626112]
["bitfinex-derivatives","BTCF0:USTF0",1756480615218,0.003,108570.0,108560.0,1.67869294]
["bitfinex-derivatives","BTCF0:USTF0",1756480615419,0.003,108570.0,108560.0,1.59626112]
["bitfinex-derivatives","BTCF0:USTF0",1756480615919,0.003,108570.0,108560.0,1.27626112]
["bitfinex-derivatives","BTCF0:USTF0",1756480616315,0.003,108570.0,108560.0,1.65086112]
["bitfinex-derivatives","BTCF0:USTF0",1756480617220,0.003,108570.0,108560.0,1.28086112]
["bitfinex-derivatives","BTCF0:USTF0",1756480617415,0.003,108570.0,108560.0,1.03086112]
["bitfinex-derivatives","BTCF0:USTF0",1756480618122,0.003,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756480618321,0.003,108570.0,108560.0,0.0967078]
["bitfinex-derivatives","BTCF0:USTF0",1756480618518,0.003,108570.0,108560.0,1.07872211]
["bitfinex-derivatives","BTCF0:USTF0",1756480620317,0.003,108570.0,108560.0,1.32872211]
["bitfinex-derivatives","BTCF0:USTF0",1756480621220,0.003,108570.0,108560.0,1.63262217]
["bitfinex-derivatives","BTCF0:USTF0",1756480621816,0.003,108570.0,108560.0,1.65262217]
["bitfinex-derivatives","BTCF0:USTF0",1756480622019,0.003,108570.0,108560.0,1.28262217]
["bitfinex-derivatives","BTCF0:USTF0",1756480622219,0.003,108570.0,108560.0,1.60262217]
["bitfinex-derivatives","BTCF0:USTF0",1756480623228,0.06088,108620.0,108610.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1756480623527,0.40932365,108620.0,108610.0,1.07407971]
["bitfinex-derivatives","BTCF0:USTF0",1756480623716,0.12919522,108620.0,108610.0,1.07407971]
["bitfinex-derivatives","BTCF0:USTF0",1756480623920,0.18919522,108620.0,108610.0,1.07407971]
["bitfinex-derivatives","BTCF0:USTF0",1756480624124,0.12919522,108620.0,108610.0,1.08949977]
["bitfinex-derivatives","BTCF0:USTF0",1756480625223,0.21908522,108620.0,108610.0,1.08949977]
["bitfinex-derivatives","BTCF0:USTF0",1756480625619,0.21908522,108620.0,108610.0,0.10748546]
["bitfinex-derivatives","BTCF0:USTF0",1756480625827,0.21908522,108620.0,108610.0,1.13559971]
["bitfinex-derivatives","BTCF0:USTF0",1756480626128,0.22908522,108620.0,108610.0,1.13559971]
["bitfinex-derivatives","BTCF0:USTF0",1756480626325,0.21064157,108620.0,108610.0,1.13559971]
["bitfinex-derivatives","BTCF0:USTF0",1756480626526,0.21064157,108620.0,108610.0,1.07407971]
["bitfinex-derivatives","BTCF0:USTF0",1756480626726,0.21064157,108620.0,108610.0,1.13559971]
["bitfinex-derivatives","BTCF0:USTF0",1756480626926,0.20064157,108620.0,108610.0,1.11269181]
["bitfinex-derivatives","BTCF0:USTF0",1756480627225,0.21929667,108620.0,108610.0,1.11269181]
["bitfinex-derivatives","BTCF0:USTF0",1756480627426,0.21929667,108620.0,108610.0,1.17421181]
["bitfinex-derivatives","BTCF0:USTF0",1756480627628,0.06852667,108620.0,108610.0,1.17421181]
["bitfinex-derivatives","BTCF0:USTF0",1756480627828,0.04987157,108620.0,108610.0,1.17421181]
["bitfinex-derivatives","BTCF0:USTF0",1756480629325,0.04987157,108620.0,108610.0,1.23228181]
["bitfinex-derivatives","BTCF0:USTF0",1756480629523,0.20064157,108620.0,108610.0,1.23228181]
["bitfinex-derivatives","BTCF0:USTF0",1756480629733,0.04987157,108620.0,108610.0,1.23228181]
["bitfinex-derivatives","BTCF0:USTF0",1756480630228,0.04987157,108620.0,108610.0,1.18618187]
["bitfinex-derivatives","BTCF0:USTF0",1756480630731,0.04987157,108620.0,108610.0,1.53618187]
["bitfinex-derivatives","BTCF0:USTF0",1756480631635,0.15077,108640.0,108630.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1756480631828,0.16905249,108650.0,108640.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756480632030,0.16905249,108650.0,108640.0,1.2331905]
["bitfinex-derivatives","BTCF0:USTF0",1756480632724,0.10817249,108650.0,108640.0,1.2331905]
["bitfinex-derivatives","BTCF0:USTF0",1756480632924,0.09089,108640.0,108630.0,0.1535663]
["bitfinex-derivatives","BTCF0:USTF0",1756480633233,0.15177,108640.0,108630.0,1.14755227]
["bitfinex-derivatives","BTCF0:USTF0",1756480633435,0.14877,108640.0,108630.0,1.14755227]
["bitfinex-derivatives","BTCF0:USTF0",1756480634125,0.14877,108640.0,108630.0,1.18534009]
["bitfinex-derivatives","BTCF0:USTF0",1756480634329,0.16905249,108650.0,108640.0,0.1373396]
["bitfinex-derivatives","BTCF0:USTF0",1756480634534,0.17905249,108650.0,108640.0,1.11935391]
["bitfinex-derivatives","BTCF0:USTF0",1756480635130,0.17905249,108650.0,108640.0,1.12235391]
["bitfinex-derivatives","BTCF0:USTF0",1756480635532,0.42905249,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756480635734,0.74905249,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756480636332,0.15077,108640.0,108630.0,0.04894686]
["bitfinex-derivatives","BTCF0:USTF0",1756480636630,0.15977,108640.0,108630.0,0.03945078]
["bitfinex-derivatives","BTCF0:USTF0",1756480636829,0.73977,108640.0,108630.0,0.03945078]
["bitfinex-derivatives","BTCF0:USTF0",1756480637032,0.65088,108640.0,108620.0,2.96538634]
["bitfinex-derivatives","BTCF0:USTF0",1756480637238,0.40088,108640.0,108620.0,2.96538634]
["bitfinex-derivatives","BTCF0:USTF0",1756480637432,0.65088,108640.0,108620.0,1.75076]
["bitfinex-derivatives","BTCF0:USTF0",1756480637636,1.63289431,108640.0,108620.0,1.75076]
["bitfinex-derivatives","BTCF0:USTF0",1756480637829,1.63289431,108640.0,108620.0,1.8428166]
["bitfinex-derivatives","BTCF0:USTF0",1756480637830,0.0920481,108630.0,108620.0,1.8428166]
["bitfinex-derivatives","BTCF0:USTF0",1756480638035,0.07088,108630.0,108620.0,2.85252091]
["bitfinex-derivatives","BTCF0:USTF0",1756480638236,0.08938722,108630.0,108620.0,2.85252091]
["bitfinex-derivatives","BTCF0:USTF0",1756480638636,0.17927722,108630.0,108620.0,2.85252091]
["bitfinex-derivatives","BTCF0:USTF0",1756480638935,0.17927722,108630.0,108620.0,1.75076]
["bitfinex-derivatives","BTCF0:USTF0",1756480639134,0.01850722,108630.0,108620.0,2.85252091]
["bitfinex-derivatives","BTCF0:USTF0",1756480639436,0.01850722,108630.0,108620.0,1.82440666]
["bitfinex-derivatives","BTCF0:USTF0",1756480639637,0.01850722,108630.0,108620.0,3.05642097]
["bitfinex-derivatives","BTCF0:USTF0",1756480640237,0.01828249,108650.0,108640.0,0.1640396]
["bitfinex-derivatives","BTCF0:USTF0",1756480640436,0.01828249,108650.0,108640.0,1.14605391]
["bitfinex-derivatives","BTCF0:USTF0",1756480640638,0.01828249,108650.0,108640.0,1.39605391]
["bitfinex-derivatives","BTCF0:USTF0",1756480641643,0.02128249,108650.0,108640.0,1.14605391]
["bitfinex-derivatives","BTCF0:USTF0",1756480642240,0.11017249,108650.0,108640.0,1.14705391]
["bitfinex-derivatives","BTCF0:USTF0",1756480642435,0.11017249,108650.0,108640.0,1.10095397]
["bitfinex-derivatives","BTCF0:USTF0",1756480642641,0.02028249,108650.0,108640.0,1.10095397]
["bitfinex-derivatives","BTCF0:USTF0",1756480642942,0.16905249,108650.0,108640.0,1.10295397]
["bitfinex-derivatives","BTCF0:USTF0",1756480643137,0.16905249,108650.0,108640.0,1.01270431]
["bitfinex-derivatives","BTCF0:USTF0",1756480643336,0.41905249,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756480643542,0.41905249,108650.0,108640.0,0.98501431]
["bitfinex-derivatives","BTCF0:USTF0",1756480643739,0.41905249,108650.0,108640.0,1.07705401]
["bitfinex-derivatives","BTCF0:USTF0",1756480644137,0.15077,108680.0,108660.0,0.0920197]
["bitfinex-derivatives","BTCF0:USTF0",1756480644338,0.16906305,108670.0,108650.0,0.0920261]
["bitfinex-derivatives","BTCF0:USTF0",1756480644543,0.10302074,108670.0,108650.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480644745,1.67503505,108670.0,108640.0,0.98301431]
["bitfinex-derivatives","BTCF0:USTF0",1756480645042,0.08789,108640.0,108630.0,1.09456788]
["bitfinex-derivatives","BTCF0:USTF0",1756480645439,0.01837606,108650.0,108640.0,0.0920394]
["bitfinex-derivatives","BTCF0:USTF0",1756480645744,0.01837606,108650.0,108640.0,1.07405371]
["bitfinex-derivatives","BTCF0:USTF0",1756480645932,0.07925606,108650.0,108640.0,0.0920394]
["bitfinex-derivatives","BTCF0:USTF0",1756480646134,0.07925606,108650.0,108640.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480646337,0.07925606,108650.0,108640.0,1.07405371]
["bitfinex-derivatives","BTCF0:USTF0",1756480646744,0.68925606,108650.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480646943,0.7130921,108650.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480647245,0.15077,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480647742,0.49077,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756480648148,0.49077,108640.0,108620.0,1.70466006]
["bitfinex-derivatives","BTCF0:USTF0",1756480648348,0.08989,108630.0,108620.0,1.70466006]
["bitfinex-derivatives","BTCF0:USTF0",1756480648534,0.15077,108620.0,108610.0,0.02044097]
["bitfinex-derivatives","BTCF0:USTF0",1756480648842,0.15077,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480649444,0.53077,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480649644,0.18077,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480650243,0.18077,108620.0,108610.0,0.11250577]
["bitfinex-derivatives","BTCF0:USTF0",1756480650546,0.18077,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480650942,0.18077,108620.0,108610.0,0.11250577]
["bitfinex-derivatives","BTCF0:USTF0",1756480651140,0.18077,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480651337,0.09088,108620.0,108610.0,1.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1756480651539,0.15664,108620.0,108610.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1756480651743,0.26743908,108630.0,108620.0,0.0920564]
["bitfinex-derivatives","BTCF0:USTF0",1756480652043,0.15664,108620.0,108610.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1756480652244,0.16664,108620.0,108610.0,1.04842014]
["bitfinex-derivatives","BTCF0:USTF0",1756480652443,0.07336,108620.0,108610.0,1.04842014]
["bitfinex-derivatives","BTCF0:USTF0",1756480652645,0.01,108620.0,108610.0,1.04842014]
["bitfinex-derivatives","BTCF0:USTF0",1756480652841,0.11202938,108630.0,108610.0,1.14048494]
["bitfinex-derivatives","BTCF0:USTF0",1756480653049,0.18538938,108630.0,108620.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480653237,0.18538938,108630.0,108610.0,1.14048494]
["bitfinex-derivatives","BTCF0:USTF0",1756480653443,0.18538938,108630.0,108610.0,1.31498156]
["bitfinex-derivatives","BTCF0:USTF0",1756480653754,0.09117474,108640.0,108620.0,0.2462333]
["bitfinex-derivatives","BTCF0:USTF0",1756480653948,0.06336,108630.0,108620.0,1.22824761]
["bitfinex-derivatives","BTCF0:USTF0",1756480654255,0.08270151,108630.0,108620.0,1.22824761]
["bitfinex-derivatives","BTCF0:USTF0",1756480654444,0.33270151,108630.0,108620.0,1.04715431]
["bitfinex-derivatives","BTCF0:USTF0",1756480654645,1.64471582,108630.0,108610.0,0.08243182]
["bitfinex-derivatives","BTCF0:USTF0",1756480654840,1.64471582,108630.0,108600.0,0.40709623]
["bitfinex-derivatives","BTCF0:USTF0",1756480654841,1.43471582,108630.0,108600.0,1.35562291]
["bitfinex-derivatives","BTCF0:USTF0",1756480655048,1.4738979,108630.0,108600.0,1.45072371]
["bitfinex-derivatives","BTCF0:USTF0",1756480655250,1.4738979,108630.0,108610.0,0.08243182]
["bitfinex-derivatives","BTCF0:USTF0",1756480655447,0.49088359,108630.0,108610.0,0.08243182]
["bitfinex-derivatives","BTCF0:USTF0",1756480655652,0.49088359,108630.0,108610.0,0.17449642]
["bitfinex-derivatives","BTCF0:USTF0",1756480655653,1.4728979,108630.0,108610.0,0.17449642]
["bitfinex-derivatives","BTCF0:USTF0",1756480655847,0.54498151,108630.0,108620.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756480656051,0.54498151,108630.0,108620.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756480656252,0.54498151,108630.0,108620.0,0.2462362]
["bitfinex-derivatives","BTCF0:USTF0",1756480656449,0.54498151,108630.0,108620.0,0.1571962]
["bitfinex-derivatives","BTCF0:USTF0",1756480656756,0.54498151,108630.0,108610.0,1.35182951]
["bitfinex-derivatives","BTCF0:USTF0",1756480656949,0.09328,108620.0,108610.0,1.16770591]
["bitfinex-derivatives","BTCF0:USTF0",1756480657156,0.10328,108620.0,108610.0,1.16770591]
["bitfinex-derivatives","BTCF0:USTF0",1756480657355,0.16664,108620.0,108610.0,0.2508316]
["bitfinex-derivatives","BTCF0:USTF0",1756480657657,0.16664,108620.0,108610.0,1.18674597]
["bitfinex-derivatives","BTCF0:USTF0",1756480659054,0.2586962,108620.0,108610.0,1.18674597]
["bitfinex-derivatives","BTCF0:USTF0",1756480659255,0.2586962,108620.0,108610.0,1.26917779]
["bitfinex-derivatives","BTCF0:USTF0",1756480659458,0.01,108620.0,108610.0,1.18674597]
["bitfinex-derivatives","BTCF0:USTF0",1756480659954,0.16664,108620.0,108610.0,0.20473166]
["bitfinex-derivatives","BTCF0:USTF0",1756480660161,0.16664,108620.0,108610.0,1.18674597]
["bitfinex-derivatives","BTCF0:USTF0",1756480660658,0.16664,108620.0,108610.0,0.24106354]
["bitfinex-derivatives","BTCF0:USTF0",1756480660659,0.42664,108620.0,108610.0,0.24106354]
["bitfinex-derivatives","BTCF0:USTF0",1756480660858,1.73865431,108620.0,108610.0,0.12036847]
["bitfinex-derivatives","BTCF0:USTF0",1756480661065,1.73865431,108620.0,108610.0,0.20313015]
["bitfinex-derivatives","BTCF0:USTF0",1756480661263,1.73865431,108620.0,108610.0,0.0872134]
["bitfinex-derivatives","BTCF0:USTF0",1756480662662,0.75864,108620.0,108610.0,0.0872134]
["bitfinex-derivatives","BTCF0:USTF0",1756480662857,1.74465431,108620.0,108590.0,0.20799565]
["bitfinex-derivatives","BTCF0:USTF0",1756480663061,0.15664,108600.0,108590.0,0.11591675]
["bitfinex-derivatives","BTCF0:USTF0",1756480663361,0.48526258,108600.0,108590.0,0.11591675]
["bitfinex-derivatives","BTCF0:USTF0",1756480663659,0.48526258,108600.0,108590.0,0.06981681]
["bitfinex-derivatives","BTCF0:USTF0",1756480663660,1.71727689,108600.0,108590.0,0.06981681]
["bitfinex-derivatives","BTCF0:USTF0",1756480663861,0.48526258,108600.0,108590.0,0.22703841]
["bitfinex-derivatives","BTCF0:USTF0",1756480664168,0.73526258,108600.0,108590.0,0.31607841]
["bitfinex-derivatives","BTCF0:USTF0",1756480664864,0.73526258,108600.0,108590.0,0.13495681]
["bitfinex-derivatives","BTCF0:USTF0",1756480665169,0.73626258,108600.0,108590.0,0.2462616]
["bitfinex-derivatives","BTCF0:USTF0",1756480665370,0.17626258,108600.0,108590.0,0.2462616]
["bitfinex-derivatives","BTCF0:USTF0",1756480665668,0.01962258,108600.0,108590.0,1.47827591]
["bitfinex-derivatives","BTCF0:USTF0",1756480665870,0.01962258,108600.0,108590.0,1.78827591]
["bitfinex-derivatives","BTCF0:USTF0",1756480666058,0.11162151,108630.0,108620.0,0.1810961]
["bitfinex-derivatives","BTCF0:USTF0",1756480666264,0.52498151,108630.0,108620.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756480666564,0.52498151,108630.0,108620.0,0.2462362]
["bitfinex-derivatives","BTCF0:USTF0",1756480666761,0.52498151,108630.0,108620.0,0.20013626]
["bitfinex-derivatives","BTCF0:USTF0",1756480667170,0.52498151,108630.0,108620.0,0.10808006]
["bitfinex-derivatives","BTCF0:USTF0",1756480667666,0.09328,108620.0,108610.0,1.07407871]
["bitfinex-derivatives","BTCF0:USTF0",1756480667967,0.17527253,108610.0,108600.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756480668166,0.08199253,108610.0,108600.0,1.13922741]
["bitfinex-derivatives","BTCF0:USTF0",1756480668465,0.01863253,108610.0,108600.0,1.38922741]
["bitfinex-derivatives","BTCF0:USTF0",1756480668668,0.02863253,108610.0,108600.0,1.47826741]
["bitfinex-derivatives","BTCF0:USTF0",1756480669062,0.01863253,108610.0,108600.0,1.47826741]
["bitfinex-derivatives","BTCF0:USTF0",1756480669669,0.01863253,108610.0,108600.0,1.43216747]
["bitfinex-derivatives","BTCF0:USTF0",1756480669869,0.0920565,108620.0,108600.0,1.43216747]
["bitfinex-derivatives","BTCF0:USTF0",1756480669870,0.26703151,108630.0,108620.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756480670071,0.64703151,108630.0,108620.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756480670464,0.64580741,108630.0,108610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756480670766,0.0920663,108610.0,108600.0,1.10025431]
["bitfinex-derivatives","BTCF0:USTF0",1756480670961,0.20389884,108610.0,108600.0,1.10025431]
["bitfinex-derivatives","BTCF0:USTF0",1756480671165,0.26725884,108610.0,108600.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756480671566,0.50725884,108610.0,108600.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1756480671767,0.50725884,108610.0,108600.0,1.30805183]
["bitfinex-derivatives","BTCF0:USTF0",1756480671967,0.01855254,108610.0,108600.0,1.30805183]
["bitfinex-derivatives","BTCF0:USTF0",1756480672169,0.01855254,108610.0,108600.0,1.19232741]
["bitfinex-derivatives","BTCF0:USTF0",1756480672664,0.01855254,108610.0,108600.0,0.24687586]
["bitfinex-derivatives","BTCF0:USTF0",1756480672865,0.08191254,108610.0,108600.0,1.22889017]
["bitfinex-derivatives","BTCF0:USTF0",1756480673071,0.26703151,108630.0,108620.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1756480673271,0.26703151,108630.0,108620.0,1.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1756480673574,0.17498151,108630.0,108620.0,1.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1756480673763,0.26702921,108630.0,108620.0,1.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1756480674069,0.26702921,108630.0,108620.0,0.99322431]
["bitfinex-derivatives","BTCF0:USTF0",1756480674267,0.62702921,108630.0,108620.0,1.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1756480674573,0.27702921,108630.0,108620.0,0.99322431]
["bitfinex-derivatives","BTCF0:USTF0",1756480674774,0.1853361,108620.0,108610.0,1.16373481]
["bitfinex-derivatives","BTCF0:USTF0",1756480675162,0.1953361,108620.0,108610.0,1.16373481]
["bitfinex-derivatives","BTCF0:USTF0",1756480675367,0.10328,108620.0,108610.0,1.08107211]
["bitfinex-derivatives","BTCF0:USTF0",1756480675563,0.01,108620.0,108610.0,1.08107211]
["bitfinex-derivatives","BTCF0:USTF0",1756480675868,0.26702921,108630.0,108620.0,0.06416626]
["bitfinex-derivatives","BTCF0:USTF0",1756480676063,0.26702921,108630.0,108620.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756480676064,0.59702921,108630.0,108620.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756480676272,0.2486961,108620.0,108610.0,0.0826627]
["bitfinex-derivatives","BTCF0:USTF0",1756480676670,0.6186961,108620.0,108610.0,0.0826627]
["bitfinex-derivatives","BTCF0:USTF0",1756480677271,0.2486961,108620.0,108610.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1756480677473,0.2886961,108620.0,108610.0,0.1102746]
["bitfinex-derivatives","BTCF0:USTF0",1756480677673,0.19664,108620.0,108610.0,1.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1756480678070,0.10336,108620.0,108610.0,1.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1756480678266,0.10636,108620.0,108610.0,1.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1756480678470,0.19964,108620.0,108610.0,1.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1756480678666,0.2916961,108620.0,108610.0,0.1102746]
["bitfinex-derivatives","BTCF0:USTF0",1756480678866,0.2916961,108620.0,108610.0,0.06417466]
["bitfinex-derivatives","BTCF0:USTF0",1756480679074,0.2926961,108620.0,108610.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480679276,0.5826961,108620.0,108610.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480679577,0.5826961,108620.0,108610.0,1.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1756480680173,0.5826961,108620.0,108610.0,0.99322431]
["bitfinex-derivatives","BTCF0:USTF0",1756480680380,1.81371041,108620.0,108610.0,0.0826627]
["bitfinex-derivatives","BTCF0:USTF0",1756480680575,1.81371041,108620.0,108610.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1756480680775,1.81497768,108620.0,108610.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1756480680975,0.82996337,108620.0,108610.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1756480681175,1.81197768,108620.0,108610.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1756480681372,0.15599,108610.0,108600.0,0.25491693]
["bitfinex-derivatives","BTCF0:USTF0",1756480681578,0.16599,108610.0,108600.0,1.23693124]
["bitfinex-derivatives","BTCF0:USTF0",1756480681770,0.16751288,108610.0,108600.0,1.20395864]
["bitfinex-derivatives","BTCF0:USTF0",1756480682082,0.16751288,108610.0,108600.0,0.17584439]
["bitfinex-derivatives","BTCF0:USTF0",1756480682472,0.16751288,108610.0,108600.0,1.1588567]
["bitfinex-derivatives","BTCF0:USTF0",1756480682676,0.00152288,108610.0,108600.0,1.32610688]
["bitfinex-derivatives","BTCF0:USTF0",1756480682877,0.01827984,108620.0,108610.0,0.1022947]
["bitfinex-derivatives","BTCF0:USTF0",1756480683083,0.15599,108610.0,108600.0,0.30669672]
["bitfinex-derivatives","BTCF0:USTF0",1756480683274,0.39599,108610.0,108600.0,0.21462492]
["bitfinex-derivatives","BTCF0:USTF0",1756480683471,0.15599,108610.0,108600.0,0.32024198]
["bitfinex-derivatives","BTCF0:USTF0",1756480683676,0.41599,108610.0,108600.0,0.24671444]
["bitfinex-derivatives","BTCF0:USTF0",1756480683980,0.41599,108610.0,108600.0,1.23895875]
["bitfinex-derivatives","BTCF0:USTF0",1756480684172,0.01827984,108620.0,108600.0,1.23895875]
["bitfinex-derivatives","BTCF0:USTF0",1756480684173,0.17426984,108620.0,108610.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1756480684375,0.17426984,108620.0,108610.0,1.10067891]
["bitfinex-derivatives","BTCF0:USTF0",1756480684580,0.51426984,108620.0,108610.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1756480684978,0.09387984,108620.0,108610.0,0.07256466]
["bitfinex-derivatives","BTCF0:USTF0",1756480685179,0.01827984,108620.0,108610.0,1.38732827]
["bitfinex-derivatives","BTCF0:USTF0",1756480685481,0.01827984,108620.0,108610.0,1.30457897]
["bitfinex-derivatives","BTCF0:USTF0",1756480685876,0.01827984,108620.0,108610.0,0.32256466]
["bitfinex-derivatives","BTCF0:USTF0",1756480686077,0.10866984,108620.0,108610.0,1.30457897]
["bitfinex-derivatives","BTCF0:USTF0",1756480686278,0.01827984,108620.0,108610.0,1.50315096]
["bitfinex-derivatives","BTCF0:USTF0",1756480686576,0.01827984,108620.0,108610.0,1.30457897]
["bitfinex-derivatives","BTCF0:USTF0",1756480687876,0.01834151,108630.0,108610.0,1.30457897]
["bitfinex-derivatives","BTCF0:USTF0",1756480687877,0.01834151,108630.0,108620.0,0.0920562]
["bitfinex-derivatives","BTCF0:USTF0",1756480688083,0.01834151,108630.0,108620.0,1.18984261]
["bitfinex-derivatives","BTCF0:USTF0",1756480688585,0.01834151,108630.0,108620.0,1.07407051]
["bitfinex-derivatives","BTCF0:USTF0",1756480689083,0.01834151,108630.0,108620.0,1.09421571]
["bitfinex-derivatives","BTCF0:USTF0",1756480689383,0.01934151,108630.0,108620.0,1.09421571]
["bitfinex-derivatives","BTCF0:USTF0",1756480689986,0.02134151,108630.0,108620.0,1.09421571]
["bitfinex-derivatives","BTCF0:USTF0",1756480690788,0.02134151,108630.0,108620.0,1.17690124]
["bitfinex-derivatives","BTCF0:USTF0",1756480691086,0.02134151,108630.0,108620.0,1.13080085]
["bitfinex-derivatives","BTCF0:USTF0",1756480691791,0.02134151,108630.0,108620.0,1.38080085]
["bitfinex-derivatives","BTCF0:USTF0",1756480692083,0.02134151,108630.0,108620.0,1.29811577]
["bitfinex-derivatives","BTCF0:USTF0",1756480692286,0.02134151,108630.0,108620.0,1.38080532]
["bitfinex-derivatives","BTCF0:USTF0",1756480692489,0.02134151,108630.0,108620.0,1.13080532]
["bitfinex-derivatives","BTCF0:USTF0",1756480692688,0.17733151,108630.0,108620.0,0.14879101]
["bitfinex-derivatives","BTCF0:USTF0",1756480693277,0.17733151,108630.0,108620.0,0.19489095]
["bitfinex-derivatives","BTCF0:USTF0",1756480693278,0.48733151,108630.0,108620.0,0.19489095]
["bitfinex-derivatives","BTCF0:USTF0",1756480693483,0.42733151,108630.0,108620.0,0.19489095]
["bitfinex-derivatives","BTCF0:USTF0",1756480694089,0.42733151,108630.0,108620.0,0.05673481]
["bitfinex-derivatives","BTCF0:USTF0",1756480694389,0.79733151,108630.0,108620.0,0.05673481]
["bitfinex-derivatives","BTCF0:USTF0",1756480694593,1.77934582,108630.0,108610.0,0.1841239]
["bitfinex-derivatives","BTCF0:USTF0",1756480694790,0.15599,108620.0,108610.0,0.0920619]
["bitfinex-derivatives","BTCF0:USTF0",1756480694988,0.15599,108610.0,108600.0,0.11249458]
["bitfinex-derivatives","BTCF0:USTF0",1756480695188,0.0656,108610.0,108600.0,0.11249458]
["bitfinex-derivatives","BTCF0:USTF0",1756480695389,0.15599,108620.0,108610.0,0.0920646]
["bitfinex-derivatives","BTCF0:USTF0",1756480695586,0.15599,108620.0,108610.0,1.07407891]
["bitfinex-derivatives","BTCF0:USTF0",1756480695987,0.0656,108620.0,108610.0,1.07407891]
["bitfinex-derivatives","BTCF0:USTF0",1756480696293,0.17433151,108630.0,108620.0,0.0920562]
["bitfinex-derivatives","BTCF0:USTF0",1756480696498,0.18433151,108630.0,108620.0,0.0920562]
["bitfinex-derivatives","BTCF0:USTF0",1756480696992,0.18433151,108630.0,108620.0,0.04595626]
["bitfinex-derivatives","BTCF0:USTF0",1756480697296,0.27637921,108630.0,108620.0,0.04595626]
["bitfinex-derivatives","BTCF0:USTF0",1756480697496,0.27737921,108630.0,108620.0,0.04595626]
["bitfinex-derivatives","BTCF0:USTF0",1756480697797,0.18533151,108630.0,108620.0,0.04595626]
["bitfinex-derivatives","BTCF0:USTF0",1756480698491,0.18533151,108630.0,108620.0,1.02797057]
["bitfinex-derivatives","BTCF0:USTF0",1756480698697,0.08494151,108630.0,108620.0,1.02797057]
["bitfinex-derivatives","BTCF0:USTF0",1756480698896,0.08694151,108630.0,108620.0,1.02797057]
["bitfinex-derivatives","BTCF0:USTF0",1756480699100,0.02134151,108630.0,108620.0,1.02797057]
["bitfinex-derivatives","BTCF0:USTF0",1756480700094,0.02134151,108630.0,108620.0,0.98187063]
["bitfinex-derivatives","BTCF0:USTF0",1756480700295,0.02134151,108630.0,108620.0,1.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1756480700889,0.02134151,108630.0,108620.0,1.18969893]
["bitfinex-derivatives","BTCF0:USTF0",1756480701799,0.02134151,108630.0,108620.0,1.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1756480702191,0.02134151,108630.0,108620.0,1.32392683]
["bitfinex-derivatives","BTCF0:USTF0",1756480702496,0.02134151,108630.0,108620.0,1.43969893]
["bitfinex-derivatives","BTCF0:USTF0",1756480703199,0.02134151,108630.0,108620.0,1.43984261]
["bitfinex-derivatives","BTCF0:USTF0",1756480703492,0.02134151,108630.0,108620.0,1.40679171]
["bitfinex-derivatives","BTCF0:USTF0",1756480704089,0.02134151,108630.0,108620.0,0.4247774]
["bitfinex-derivatives","BTCF0:USTF0",1756480704290,0.02134151,108630.0,108620.0,1.40679171]
["bitfinex-derivatives","BTCF0:USTF0",1756480704487,0.08694151,108630.0,108620.0,1.07407051]
["bitfinex-derivatives","BTCF0:USTF0",1756480705401,0.17633151,108630.0,108620.0,0.17477779]
["bitfinex-derivatives","BTCF0:USTF0",1756480705585,0.17633151,108630.0,108620.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1756480705586,0.02034151,108630.0,108620.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1756480705790,0.02034151,108630.0,108620.0,1.07407051]
["bitfinex-derivatives","BTCF0:USTF0",1756480706090,0.08397606,108650.0,108640.0,0.04593926]
["bitfinex-derivatives","BTCF0:USTF0",1756480706292,0.08397606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480706491,0.01837606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480706897,0.45397606,108650.0,108640.0,0.04593926]
["bitfinex-derivatives","BTCF0:USTF0",1756480707097,0.01837606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480707398,0.02137606,108650.0,108640.0,1.11066564]
["bitfinex-derivatives","BTCF0:USTF0",1756480707991,0.02137606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480708396,0.02337606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480708695,0.17936606,108650.0,108640.0,0.04593926]
["bitfinex-derivatives","BTCF0:USTF0",1756480708892,0.08897606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480709094,0.02337606,108650.0,108640.0,1.02795357]
["bitfinex-derivatives","BTCF0:USTF0",1756480709303,0.02337606,108650.0,108640.0,1.07389283]
["bitfinex-derivatives","BTCF0:USTF0",1756480709492,0.08897606,108650.0,108640.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1756480709696,0.02337606,108650.0,108640.0,1.07405351]
["bitfinex-derivatives","BTCF0:USTF0",1756480709994,0.02337606,108650.0,108640.0,1.32405351]
["bitfinex-derivatives","BTCF0:USTF0",1756480710190,0.005,108650.0,108640.0,1.32405351]
["bitfinex-derivatives","BTCF0:USTF0",1756480710398,0.01829305,108670.0,108660.0,0.11232134]
["bitfinex-derivatives","BTCF0:USTF0",1756480710600,0.01829305,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480710802,0.11574305,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480711900,0.11574305,108670.0,108660.0,0.11232134]
["bitfinex-derivatives","BTCF0:USTF0",1756480711901,0.18300305,108670.0,108660.0,0.11232134]
["bitfinex-derivatives","BTCF0:USTF0",1756480712096,0.18300305,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480712296,0.18300305,108670.0,108660.0,0.0662214]
["bitfinex-derivatives","BTCF0:USTF0",1756480712498,0.19300305,108670.0,108660.0,0.0662214]
["bitfinex-derivatives","BTCF0:USTF0",1756480712702,0.19300305,108670.0,108660.0,1.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1756480712898,0.44300305,108670.0,108660.0,0.11232134]
["bitfinex-derivatives","BTCF0:USTF0",1756480713101,0.02929305,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480713301,0.01929305,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480713802,0.08555305,108670.0,108660.0,1.17704772]
["bitfinex-derivatives","BTCF0:USTF0",1756480714004,0.001,108670.0,108660.0,1.09433565]
["bitfinex-derivatives","BTCF0:USTF0",1756480715198,0.001,108670.0,108660.0,1.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1756480715899,0.001,108670.0,108660.0,1.06364137]
["bitfinex-derivatives","BTCF0:USTF0",1756480716292,0.001,108670.0,108660.0,0.08162706]
["bitfinex-derivatives","BTCF0:USTF0",1756480716497,0.001,108670.0,108660.0,1.06364137]
["bitfinex-derivatives","BTCF0:USTF0",1756480718205,0.001,108670.0,108660.0,1.17941347]
["bitfinex-derivatives","BTCF0:USTF0",1756480718397,0.001,108670.0,108660.0,1.21007414]
["bitfinex-derivatives","BTCF0:USTF0",1756480718598,0.001,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480719200,0.06726,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480719400,0.001,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480719600,0.16471,108670.0,108660.0,0.11228773]
["bitfinex-derivatives","BTCF0:USTF0",1756480719802,0.001,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480720108,0.06726,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480720801,0.16471,108670.0,108660.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756480721403,0.16471,108670.0,108660.0,1.0482021]
["bitfinex-derivatives","BTCF0:USTF0",1756480721604,0.16471,108670.0,108660.0,1.06869627]
["bitfinex-derivatives","BTCF0:USTF0",1756480722303,0.18352603,108670.0,108660.0,0.08668196]
["bitfinex-derivatives","BTCF0:USTF0",1756480722504,0.18352603,108670.0,108660.0,1.06869627]
["bitfinex-derivatives","BTCF0:USTF0",1756480722705,0.08607603,108670.0,108660.0,1.06869627]
["bitfinex-derivatives","BTCF0:USTF0",1756480723108,0.08607603,108670.0,108660.0,1.1510492]
["bitfinex-derivatives","BTCF0:USTF0",1756480723804,0.001,108670.0,108660.0,1.1510492]
["bitfinex-derivatives","BTCF0:USTF0",1756480724009,0.01862232,108690.0,108680.0,0.0920053]
["bitfinex-derivatives","BTCF0:USTF0",1756480724204,0.01862232,108690.0,108680.0,1.41401961]
["bitfinex-derivatives","BTCF0:USTF0",1756480724399,0.01862232,108690.0,108680.0,1.36791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480725007,0.01862232,108690.0,108680.0,0.04590536]
["bitfinex-derivatives","BTCF0:USTF0",1756480725204,0.01862232,108690.0,108680.0,1.02791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480725512,0.02062232,108690.0,108680.0,1.37791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480726312,0.02062232,108690.0,108680.0,1.02791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480726511,0.11807232,108690.0,108680.0,1.02791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480726712,0.12207232,108690.0,108680.0,1.02791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480727112,0.02462232,108690.0,108680.0,1.02791967]
["bitfinex-derivatives","BTCF0:USTF0",1756480727409,0.02462232,108690.0,108680.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480727612,0.08888232,108690.0,108680.0,1.07401961]
["bitfinex-derivatives","BTCF0:USTF0",1756480727812,0.08488232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480728204,0.43233232,108690.0,108680.0,0.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1756480728816,0.43233232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480729007,0.19233232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480729315,0.18233232,108690.0,108680.0,0.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1756480729511,0.08488232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480729727,0.01862232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480730405,0.01862232,108690.0,108680.0,1.02991967]
["bitfinex-derivatives","BTCF0:USTF0",1756480731106,0.01862232,108690.0,108680.0,1.33991967]
["bitfinex-derivatives","BTCF0:USTF0",1756480731316,0.01862232,108690.0,108680.0,1.58991967]
["bitfinex-derivatives","BTCF0:USTF0",1756480731611,0.01862232,108690.0,108680.0,1.59091967]
["bitfinex-derivatives","BTCF0:USTF0",1756480732513,0.01862232,108690.0,108680.0,1.59191967]
["bitfinex-derivatives","BTCF0:USTF0",1756480733008,0.01862232,108690.0,108680.0,1.28191967]
["bitfinex-derivatives","BTCF0:USTF0",1756480733513,0.01862232,108690.0,108680.0,1.40837254]
["bitfinex-derivatives","BTCF0:USTF0",1756480734116,0.01862232,108690.0,108680.0,1.32601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480735809,0.01862232,108690.0,108680.0,0.3440053]
["bitfinex-derivatives","BTCF0:USTF0",1756480736023,0.01862232,108690.0,108680.0,1.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1756480736502,0.01862232,108690.0,108680.0,1.02991967]
["bitfinex-derivatives","BTCF0:USTF0",1756480738113,0.01862232,108690.0,108680.0,1.33991967]
["bitfinex-derivatives","BTCF0:USTF0",1756480738513,0.01870948,108710.0,108700.0,0.0919884]
["bitfinex-derivatives","BTCF0:USTF0",1756480738713,0.01870948,108710.0,108700.0,1.07400271]
["bitfinex-derivatives","BTCF0:USTF0",1756480739115,0.09745,108720.0,108700.0,1.58080226]
["bitfinex-derivatives","BTCF0:USTF0",1756480739414,0.16371,108720.0,108710.0,1.07399421]
["bitfinex-derivatives","BTCF0:USTF0",1756480740716,0.17371,108720.0,108710.0,1.07399421]
["bitfinex-derivatives","BTCF0:USTF0",1756480740910,0.17671,108720.0,108710.0,1.07399421]
["bitfinex-derivatives","BTCF0:USTF0",1756480741712,0.17871,108720.0,108710.0,1.07399421]
["bitfinex-derivatives","BTCF0:USTF0",1756480741907,0.17871,108720.0,108710.0,1.10171527]
["bitfinex-derivatives","BTCF0:USTF0",1756480742616,0.17871,108720.0,108710.0,1.05561533]
["bitfinex-derivatives","BTCF0:USTF0",1756480743009,0.17571,108720.0,108710.0,1.05561533]
["bitfinex-derivatives","BTCF0:USTF0",1756480743209,0.17371,108720.0,108710.0,1.05661533]
["bitfinex-derivatives","BTCF0:USTF0",1756480743410,0.07626,108720.0,108710.0,1.05661533]
["bitfinex-derivatives","BTCF0:USTF0",1756480743614,0.16459,108720.0,108710.0,1.05661533]
["bitfinex-derivatives","BTCF0:USTF0",1756480744317,0.17459,108720.0,108710.0,1.05661533]
["bitfinex-derivatives","BTCF0:USTF0",1756480745712,0.16459,108720.0,108710.0,1.10249529]
["bitfinex-derivatives","BTCF0:USTF0",1756480746717,0.07626,108720.0,108710.0,1.10249529]
["bitfinex-derivatives","BTCF0:USTF0",1756480746909,0.11663731,108730.0,108710.0,1.28645119]
["bitfinex-derivatives","BTCF0:USTF0",1756480747114,0.36774731,108730.0,108720.0,1.07398581]
["bitfinex-derivatives","BTCF0:USTF0",1756480747313,0.36774731,108730.0,108720.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1756480747518,0.36774731,108730.0,108720.0,1.07398581]
["bitfinex-derivatives","BTCF0:USTF0",1756480748715,0.36774731,108730.0,108720.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1756480748921,0.36774731,108730.0,108720.0,1.07398581]
["bitfinex-derivatives","BTCF0:USTF0",1756480749120,0.17774731,108730.0,108720.0,1.07398581]
["bitfinex-derivatives","BTCF0:USTF0",1756480749622,0.17774731,108730.0,108720.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1756480749821,0.27774731,108730.0,108720.0,1.07398581]
["bitfinex-derivatives","BTCF0:USTF0",1756480750016,0.27774731,108730.0,108720.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1756480750215,0.09833,108720.0,108710.0,0.02850108]
["bitfinex-derivatives","BTCF0:USTF0",1756480750416,0.15944,108720.0,108710.0,0.11948098]
["bitfinex-derivatives","BTCF0:USTF0",1756480750611,0.16944,108720.0,108710.0,0.11948098]
["bitfinex-derivatives","BTCF0:USTF0",1756480750810,0.15944,108720.0,108710.0,0.11948098]
["bitfinex-derivatives","BTCF0:USTF0",1756480751016,0.50944,108720.0,108710.0,0.02750108]
["bitfinex-derivatives","BTCF0:USTF0",1756480751210,0.09833,108710.0,108700.0,1.34337966]
["bitfinex-derivatives","BTCF0:USTF0",1756480751420,0.15944,108710.0,108700.0,1.28346218]
["bitfinex-derivatives","BTCF0:USTF0",1756480751621,0.15944,108710.0,108700.0,1.23736224]
["bitfinex-derivatives","BTCF0:USTF0",1756480751818,0.16944,108710.0,108700.0,1.23736224]
["bitfinex-derivatives","BTCF0:USTF0",1756480752124,0.15944,108710.0,108700.0,1.23736224]
["bitfinex-derivatives","BTCF0:USTF0",1756480752316,0.40944,108710.0,108700.0,0.14428829]
["bitfinex-derivatives","BTCF0:USTF0",1756480752518,0.73944,108710.0,108700.0,0.14428829]
["bitfinex-derivatives","BTCF0:USTF0",1756480752724,0.40944,108710.0,108700.0,1.19881052]
["bitfinex-derivatives","BTCF0:USTF0",1756480752924,0.15944,108710.0,108700.0,1.19881052]
["bitfinex-derivatives","BTCF0:USTF0",1756480753221,0.42944,108710.0,108700.0,1.19881052]
["bitfinex-derivatives","BTCF0:USTF0",1756480753420,0.42944,108710.0,108700.0,0.21679621]
["bitfinex-derivatives","BTCF0:USTF0",1756480753718,0.42944,108710.0,108700.0,1.26193048]
["bitfinex-derivatives","BTCF0:USTF0",1756480754121,0.51944,108710.0,108700.0,1.17957755]
["bitfinex-derivatives","BTCF0:USTF0",1756480754324,0.16944,108710.0,108700.0,1.17957755]
["bitfinex-derivatives","BTCF0:USTF0",1756480754718,0.15944,108710.0,108700.0,1.13347761]
["bitfinex-derivatives","BTCF0:USTF0",1756480754920,0.16944,108710.0,108700.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1756480755227,0.16944,108710.0,108700.0,1.1617056]
["bitfinex-derivatives","BTCF0:USTF0",1756480755421,0.16944,108710.0,108700.0,1.24405853]
["bitfinex-derivatives","BTCF0:USTF0",1756480755723,0.16944,108710.0,108700.0,0.17969129]
["bitfinex-derivatives","BTCF0:USTF0",1756480755923,0.16944,108710.0,108700.0,1.24405853]
["bitfinex-derivatives","BTCF0:USTF0",1756480756320,0.16944,108710.0,108700.0,0.26204422]
["bitfinex-derivatives","BTCF0:USTF0",1756480756526,0.16944,108710.0,108700.0,1.24405853]
["bitfinex-derivatives","BTCF0:USTF0",1756480756721,0.01,108710.0,108700.0,1.24405853]
["bitfinex-derivatives","BTCF0:USTF0",1756480756921,0.17774731,108730.0,108720.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1756480757125,0.17774731,108730.0,108720.0,1.09478497]
["bitfinex-derivatives","BTCF0:USTF0",1756480757721,0.01830731,108730.0,108720.0,1.04868503]
["bitfinex-derivatives","BTCF0:USTF0",1756480758119,0.01830731,108730.0,108720.0,0.06667072]
["bitfinex-derivatives","BTCF0:USTF0",1756480758427,0.01830731,108730.0,108720.0,1.13103796]
["bitfinex-derivatives","BTCF0:USTF0",1756480759019,0.01930731,108730.0,108720.0,1.13103796]
["bitfinex-derivatives","BTCF0:USTF0",1756480759624,0.02030731,108730.0,108720.0,1.13103796]
["bitfinex-derivatives","BTCF0:USTF0",1756480760929,0.02030731,108730.0,108720.0,0.19489521]
["bitfinex-derivatives","BTCF0:USTF0",1756480761127,0.02030731,108730.0,108720.0,1.17690952]
["bitfinex-derivatives","BTCF0:USTF0",1756480761328,0.02030731,108730.0,108720.0,0.19489521]
["bitfinex-derivatives","BTCF0:USTF0",1756480761528,0.02030731,108730.0,108720.0,1.17690952]
["bitfinex-derivatives","BTCF0:USTF0",1756480762529,0.02030731,108730.0,108720.0,0.19489521]
["bitfinex-derivatives","BTCF0:USTF0",1756480762721,0.02030731,108730.0,108720.0,1.17690952]
["bitfinex-derivatives","BTCF0:USTF0",1756480762922,0.06111,108740.0,108730.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1756480763121,0.1199839,108740.0,108720.0,0.27827081]
["bitfinex-derivatives","BTCF0:USTF0",1756480763326,0.4299839,108740.0,108720.0,1.26028512]
["bitfinex-derivatives","BTCF0:USTF0",1756480763631,0.4299839,108740.0,108720.0,1.17793219]
["bitfinex-derivatives","BTCF0:USTF0",1756480763827,0.09833,108730.0,108720.0,1.13183225]
["bitfinex-derivatives","BTCF0:USTF0",1756480764132,0.46944,108730.0,108710.0,0.26630453]
["bitfinex-derivatives","BTCF0:USTF0",1756480764327,0.09833,108720.0,108710.0,1.15634274]
["bitfinex-derivatives","BTCF0:USTF0",1756480764527,0.52944,108720.0,108710.0,0.14492293]
["bitfinex-derivatives","BTCF0:USTF0",1756480764737,0.77944,108720.0,108710.0,0.1545499]
["bitfinex-derivatives","BTCF0:USTF0",1756480765229,0.76944,108720.0,108710.0,0.1545499]
["bitfinex-derivatives","BTCF0:USTF0",1756480765426,0.76944,108720.0,108710.0,0.14492293]
["bitfinex-derivatives","BTCF0:USTF0",1756480765729,0.76944,108720.0,108710.0,0.1545499]
["bitfinex-derivatives","BTCF0:USTF0",1756480766034,0.15944,108710.0,108700.0,0.39549274]
["bitfinex-derivatives","BTCF0:USTF0",1756480766332,0.53944,108710.0,108700.0,0.31313981]
["bitfinex-derivatives","BTCF0:USTF0",1756480766534,0.52944,108710.0,108700.0,0.42891191]
["bitfinex-derivatives","BTCF0:USTF0",1756480766920,0.52844,108710.0,108700.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1756480767124,1.85243441,108710.0,108690.0,0.28579267]
["bitfinex-derivatives","BTCF0:USTF0",1756480767337,0.68111,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756480767533,0.68111,108710.0,108700.0,0.17750307]
["bitfinex-derivatives","BTCF0:USTF0",1756480767730,0.43111,108710.0,108700.0,0.17750307]
["bitfinex-derivatives","BTCF0:USTF0",1756480767939,0.43111,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756480768141,0.43111,108710.0,108700.0,0.0949886]
["bitfinex-derivatives","BTCF0:USTF0",1756480768340,0.43111,108710.0,108700.0,0.17750598]
["bitfinex-derivatives","BTCF0:USTF0",1756480768544,0.5230901,108710.0,108700.0,0.08351738]
["bitfinex-derivatives","BTCF0:USTF0",1756480768842,0.5230901,108710.0,108700.0,0.08451738]
["bitfinex-derivatives","BTCF0:USTF0",1756480769142,1.85343441,108710.0,108700.0,0.08351738]
["bitfinex-derivatives","BTCF0:USTF0",1756480769640,1.85343441,108710.0,108690.0,0.02117397]
["bitfinex-derivatives","BTCF0:USTF0",1756480769943,1.14145431,108700.0,108690.0,0.07067216]
["bitfinex-derivatives","BTCF0:USTF0",1756480770147,0.54813673,108700.0,108680.0,0.1840054]
["bitfinex-derivatives","BTCF0:USTF0",1756480770440,0.06111,108680.0,108670.0,0.11281496]
["bitfinex-derivatives","BTCF0:USTF0",1756480770641,1.53949104,108680.0,108670.0,0.02080096]
["bitfinex-derivatives","BTCF0:USTF0",1756480770836,1.69182104,108680.0,108660.0,0.27811401]
["bitfinex-derivatives","BTCF0:USTF0",1756480771041,0.1609,108670.0,108660.0,0.27811401]
["bitfinex-derivatives","BTCF0:USTF0",1756480771236,0.5409,108670.0,108660.0,0.27811401]
["bitfinex-derivatives","BTCF0:USTF0",1756480771642,0.09767,108660.0,108650.0,1.74872]
["bitfinex-derivatives","BTCF0:USTF0",1756480771841,0.06323,108650.0,108640.0,0.33978411]
["bitfinex-derivatives","BTCF0:USTF0",1756480772043,0.37323,108650.0,108640.0,0.43340411]
["bitfinex-derivatives","BTCF0:USTF0",1756480772441,0.37323,108650.0,108640.0,0.26780347]
["bitfinex-derivatives","BTCF0:USTF0",1756480772940,0.37323,108650.0,108640.0,0.12808613]
["bitfinex-derivatives","BTCF0:USTF0",1756480773548,0.37323,108650.0,108640.0,0.03604673]
["bitfinex-derivatives","BTCF0:USTF0",1756480773844,0.37323,108650.0,108640.0,0.12808613]
["bitfinex-derivatives","BTCF0:USTF0",1756480773845,0.4709,108650.0,108640.0,0.12808613]
["bitfinex-derivatives","BTCF0:USTF0",1756480774048,0.1589,108640.0,108630.0,0.46145608]
["bitfinex-derivatives","BTCF0:USTF0",1756480774340,0.1689,108640.0,108630.0,0.46145608]
["bitfinex-derivatives","BTCF0:USTF0",1756480774550,0.4689,108640.0,108630.0,0.46145608]
["bitfinex-derivatives","BTCF0:USTF0",1756480774732,0.1589,108640.0,108630.0,0.46145608]
["bitfinex-derivatives","BTCF0:USTF0",1756480774937,0.4889,108640.0,108630.0,0.46145608]
["bitfinex-derivatives","BTCF0:USTF0",1756480775246,0.49788336,108640.0,108630.0,0.41310364]
["bitfinex-derivatives","BTCF0:USTF0",1756480775448,0.49788336,108640.0,108630.0,0.22744064]
["bitfinex-derivatives","BTCF0:USTF0",1756480775939,1.72989767,108640.0,108630.0,0.1195007]
["bitfinex-derivatives","BTCF0:USTF0",1756480776443,1.72989767,108640.0,108620.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756480776639,1.47989767,108640.0,108620.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756480776844,0.09767,108630.0,108620.0,0.2921062]
["bitfinex-derivatives","BTCF0:USTF0",1756480777051,0.1609,108630.0,108620.0,0.2921062]
["bitfinex-derivatives","BTCF0:USTF0",1756480777242,0.5409,108630.0,108620.0,0.2921062]
["bitfinex-derivatives","BTCF0:USTF0",1756480777548,0.5409,108630.0,108620.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1756480777943,0.5409,108630.0,108620.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1756480778149,0.5409,108630.0,108620.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756480778544,0.6329479,108630.0,108620.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756480778752,0.6339479,108630.0,108620.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756480778941,0.6339479,108630.0,108610.0,1.86127262]
["bitfinex-derivatives","BTCF0:USTF0",1756480779144,0.1609,108620.0,108610.0,0.26785262]
["bitfinex-derivatives","BTCF0:USTF0",1756480779448,0.4809,108620.0,108610.0,0.26785262]
["bitfinex-derivatives","BTCF0:USTF0",1756480779844,0.5309,108620.0,108610.0,0.26785262]
["bitfinex-derivatives","BTCF0:USTF0",1756480780052,0.1609,108620.0,108610.0,0.26785262]
["bitfinex-derivatives","BTCF0:USTF0",1756480780356,0.1609,108620.0,108610.0,1.24986693]
["bitfinex-derivatives","BTCF0:USTF0",1756480780748,0.5009,108620.0,108610.0,1.24986693]
["bitfinex-derivatives","BTCF0:USTF0",1756480780948,0.1609,108620.0,108610.0,1.24986693]
["bitfinex-derivatives","BTCF0:USTF0",1756480781248,0.4709,108620.0,108610.0,0.29082815]
["bitfinex-derivatives","BTCF0:USTF0",1756480781453,0.1609,108620.0,108610.0,0.38289305]
["bitfinex-derivatives","BTCF0:USTF0",1756480781643,0.4909,108620.0,108610.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1756480781952,0.4719,108620.0,108610.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1756480782149,0.1609,108610.0,108600.0,0.24219026]
["bitfinex-derivatives","BTCF0:USTF0",1756480782540,0.1609,108610.0,108600.0,1.22420457]
["bitfinex-derivatives","BTCF0:USTF0",1756480783252,0.1609,108610.0,108600.0,1.38850286]
["bitfinex-derivatives","BTCF0:USTF0",1756480784348,0.1609,108610.0,108600.0,0.40648855]
["bitfinex-derivatives","BTCF0:USTF0",1756480784653,0.001,108620.0,108610.0,0.26827821]
["bitfinex-derivatives","BTCF0:USTF0",1756480784951,0.001,108620.0,108610.0,1.75459081]
["bitfinex-derivatives","BTCF0:USTF0",1756480785143,0.01898336,108640.0,108630.0,0.20140846]
["bitfinex-derivatives","BTCF0:USTF0",1756480785345,0.01898336,108640.0,108630.0,1.20417419]
["bitfinex-derivatives","BTCF0:USTF0",1756480785651,0.01898336,108640.0,108630.0,1.39675044]
["bitfinex-derivatives","BTCF0:USTF0",1756480786355,0.02898336,108640.0,108630.0,1.39675044]
["bitfinex-derivatives","BTCF0:USTF0",1756480787354,0.01898336,108640.0,108630.0,1.39675044]
["bitfinex-derivatives","BTCF0:USTF0",1756480787853,0.1609,108650.0,108640.0,0.2474999]
["bitfinex-derivatives","BTCF0:USTF0",1756480788048,0.2009,108650.0,108640.0,1.18341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480788448,0.2009,108650.0,108640.0,0.20139996]
["bitfinex-derivatives","BTCF0:USTF0",1756480788646,0.2009,108650.0,108640.0,1.29833967]
["bitfinex-derivatives","BTCF0:USTF0",1756480789450,0.10323,108650.0,108640.0,1.29833967]
["bitfinex-derivatives","BTCF0:USTF0",1756480789952,0.2019,108650.0,108640.0,1.29833967]
["bitfinex-derivatives","BTCF0:USTF0",1756480790149,0.2019,108650.0,108640.0,1.18341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480790451,0.2019,108650.0,108640.0,1.22951421]
["bitfinex-derivatives","BTCF0:USTF0",1756480790650,0.4819,108650.0,108640.0,0.2474999]
["bitfinex-derivatives","BTCF0:USTF0",1756480791248,0.1719,108650.0,108640.0,0.20139996]
["bitfinex-derivatives","BTCF0:USTF0",1756480791549,0.1719,108650.0,108640.0,1.18341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480791752,0.011,108650.0,108640.0,1.18341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480791954,0.011,108650.0,108640.0,1.43341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480791955,0.001,108650.0,108640.0,1.43341427]
["bitfinex-derivatives","BTCF0:USTF0",1756480794159,0.001,108650.0,108640.0,1.38731433]
["bitfinex-derivatives","BTCF0:USTF0",1756480795160,0.011,108650.0,108640.0,1.38731433]
["bitfinex-derivatives","BTCF0:USTF0",1756480795453,1.95798921,108650.0,108630.0,0.02075142]
["bitfinex-derivatives","BTCF0:USTF0",1756480795661,1.23495431,108640.0,108630.0,0.02075142]
["bitfinex-derivatives","BTCF0:USTF0",1756480795853,0.62188536,108640.0,108630.0,0.02075142]
["bitfinex-derivatives","BTCF0:USTF0",1756480796058,0.62188536,108640.0,108630.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1756480796455,0.62188536,108640.0,108630.0,0.08259142]
["bitfinex-derivatives","BTCF0:USTF0",1756480796759,0.62188536,108640.0,108630.0,0.02215142]
["bitfinex-derivatives","BTCF0:USTF0",1756480797257,0.09767,108630.0,108620.0,1.91256698]
["bitfinex-derivatives","BTCF0:USTF0",1756480797449,0.10767,108630.0,108620.0,1.91256698]
["bitfinex-derivatives","BTCF0:USTF0",1756480797653,0.18084536,108640.0,108630.0,0.2475085]
["bitfinex-derivatives","BTCF0:USTF0",1756480797856,0.19084536,108640.0,108630.0,0.2475085]
["bitfinex-derivatives","BTCF0:USTF0",1756480798157,0.19084536,108640.0,108620.0,2.03141677]
["bitfinex-derivatives","BTCF0:USTF0",1756480798366,0.09767,108630.0,108620.0,1.91256438]
["bitfinex-derivatives","BTCF0:USTF0",1756480798552,0.10767,108630.0,108620.0,1.91256438]
["bitfinex-derivatives","BTCF0:USTF0",1756480799352,0.1609,108630.0,108620.0,0.0928529]
["bitfinex-derivatives","BTCF0:USTF0",1756480799553,0.5419,108630.0,108620.0,0.0928529]
["bitfinex-derivatives","BTCF0:USTF0",1756480799753,0.5429,108630.0,108620.0,0.0928529]
["bitfinex-derivatives","BTCF0:USTF0",1756480799960,0.5372785,108630.0,108610.0,0.39055851]
["bitfinex-derivatives","BTCF0:USTF0",1756480800156,0.1609,108620.0,108610.0,0.17701291]
["bitfinex-derivatives","BTCF0:USTF0",1756480800362,1.56388346,108620.0,108610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756480800657,0.54063215,108620.0,108610.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1756480801158,0.54063215,108620.0,108610.0,0.1568655]
["bitfinex-derivatives","BTCF0:USTF0",1756480801458,1.89267387,108620.0,108610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756480801766,0.2569557,108610.0,108600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756480801953,1.56897001,108610.0,108590.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756480802154,0.27588348,108600.0,108590.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756480802464,0.60588358,108600.0,108590.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756480802662,1.83789789,108600.0,108590.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756480802856,1.83789789,108600.0,108590.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756480803054,1.83789789,108600.0,108590.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756480803256,1.83789789,108600.0,108590.0,0.01075006]
["bitfinex-derivatives","BTCF0:USTF0",1756480803452,1.74582359,108600.0,108590.0,0.10283276]
["bitfinex-derivatives","BTCF0:USTF0",1756480803656,0.76380928,108600.0,108590.0,0.10283276]
["bitfinex-derivatives","BTCF0:USTF0",1756480804757,0.76380928,108600.0,108590.0,0.24939276]
["bitfinex-derivatives","BTCF0:USTF0",1756480804958,0.51380928,108600.0,108590.0,0.24939276]
["bitfinex-derivatives","BTCF0:USTF0",1756480805564,0.34891928,108600.0,108590.0,1.23140707]
["bitfinex-derivatives","BTCF0:USTF0",1756480805761,0.18380928,108600.0,108590.0,0.35283276]
["bitfinex-derivatives","BTCF0:USTF0",1756480805966,1.49582359,108600.0,108590.0,0.24939276]
["bitfinex-derivatives","BTCF0:USTF0",1756480806263,1.49582359,108600.0,108580.0,0.1849773]
["bitfinex-derivatives","BTCF0:USTF0",1756480806467,1.14690431,108590.0,108580.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756480806661,1.54898891,108590.0,108580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756480806974,0.0964,108590.0,108580.0,0.2390514]
["bitfinex-derivatives","BTCF0:USTF0",1756480807154,0.11740928,108600.0,108580.0,1.47106571]
["bitfinex-derivatives","BTCF0:USTF0",1756480807357,0.08531928,108600.0,108590.0,0.2386429]
["bitfinex-derivatives","BTCF0:USTF0",1756480807566,0.18380928,108600.0,108590.0,0.2386429]
["bitfinex-derivatives","BTCF0:USTF0",1756480807770,0.18380928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480807965,0.39531928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480808169,0.01891928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480808363,0.18380928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480808560,0.01891928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480808866,0.08531928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480809053,0.01891928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480809253,0.08531928,108600.0,108590.0,0.2390429]
["bitfinex-derivatives","BTCF0:USTF0",1756480809460,0.18380928,108600.0,108590.0,0.19294296]
["bitfinex-derivatives","BTCF0:USTF0",1756480809859,1.48582359,108600.0,108590.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756480810072,1.48582359,108600.0,108590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756480810266,1.48582359,108600.0,108580.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1756480810267,2.7178379,108600.0,108580.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1756480810569,2.7178379,108600.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756480810570,1.14690431,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756480810771,1.47690431,108590.0,108580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756480810966,1.47690431,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756480811367,1.47690431,108590.0,108580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756480811559,0.49489,108590.0,108580.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756480811764,0.16489,108590.0,108580.0,1.18310641]
["bitfinex-derivatives","BTCF0:USTF0",1756480811965,0.25763614,108600.0,108590.0,0.1946839]
["bitfinex-derivatives","BTCF0:USTF0",1756480812265,0.57763614,108600.0,108580.0,0.1855842]
["bitfinex-derivatives","BTCF0:USTF0",1756480812466,0.16489,108590.0,108580.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1756480812663,0.48489,108590.0,108580.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1756480812867,0.48489,108590.0,108580.0,0.1572318]
["bitfinex-derivatives","BTCF0:USTF0",1756480813367,0.48489,108590.0,108580.0,0.1966918]
["bitfinex-derivatives","BTCF0:USTF0",1756480813567,0.48489,108590.0,108580.0,0.1946918]
["bitfinex-derivatives","BTCF0:USTF0",1756480814069,0.32,108590.0,108580.0,0.1946918]
["bitfinex-derivatives","BTCF0:USTF0",1756480814273,0.08531928,108600.0,108590.0,0.1946837]
["bitfinex-derivatives","BTCF0:USTF0",1756480814470,0.08531928,108600.0,108590.0,1.17669801]
["bitfinex-derivatives","BTCF0:USTF0",1756480815177,0.01891928,108600.0,108590.0,1.42669801]
["bitfinex-derivatives","BTCF0:USTF0",1756480815472,0.11740928,108600.0,108590.0,1.38059807]
["bitfinex-derivatives","BTCF0:USTF0",1756480815774,0.18380928,108600.0,108590.0,0.39858376]
["bitfinex-derivatives","BTCF0:USTF0",1756480815985,0.08631928,108600.0,108590.0,0.39858376]
["bitfinex-derivatives","BTCF0:USTF0",1756480816276,0.08731928,108600.0,108590.0,1.38059807]
["bitfinex-derivatives","BTCF0:USTF0",1756480816776,0.18580928,108600.0,108590.0,1.38059807]
["bitfinex-derivatives","BTCF0:USTF0",1756480817073,0.02091928,108600.0,108590.0,1.38059807]
["bitfinex-derivatives","BTCF0:USTF0",1756480817370,0.09849,108590.0,108580.0,0.0920855]
["bitfinex-derivatives","BTCF0:USTF0",1756480817571,0.55938743,108590.0,108570.0,0.22939163]
["bitfinex-derivatives","BTCF0:USTF0",1756480817867,0.55938743,108590.0,108570.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756480817868,1.04841431,108580.0,108570.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756480818078,1.51530985,108580.0,108570.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756480818376,0.18329554,108580.0,108570.0,1.07505541]
["bitfinex-derivatives","BTCF0:USTF0",1756480818572,0.08480554,108580.0,108570.0,0.0921011]
["bitfinex-derivatives","BTCF0:USTF0",1756480818882,0.01840554,108580.0,108570.0,1.32451541]
["bitfinex-derivatives","BTCF0:USTF0",1756480819177,0.01840554,108580.0,108570.0,1.32411541]
["bitfinex-derivatives","BTCF0:USTF0",1756480819568,0.01840554,108580.0,108570.0,1.32451541]
["bitfinex-derivatives","BTCF0:USTF0",1756480820081,0.01840554,108580.0,108570.0,1.32651541]
["bitfinex-derivatives","BTCF0:USTF0",1756480820375,0.01991928,108600.0,108590.0,0.0920841]
["bitfinex-derivatives","BTCF0:USTF0",1756480820571,0.18520928,108600.0,108580.0,0.11288169]
["bitfinex-derivatives","BTCF0:USTF0",1756480820766,0.18420928,108600.0,108590.0,0.0920841]
["bitfinex-derivatives","BTCF0:USTF0",1756480821172,0.08571928,108600.0,108590.0,0.0920841]
["bitfinex-derivatives","BTCF0:USTF0",1756480821370,0.01931928,108600.0,108590.0,1.07409841]
["bitfinex-derivatives","BTCF0:USTF0",1756480821573,0.01931928,108600.0,108590.0,1.02799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480822072,0.02031928,108600.0,108590.0,1.02799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480822271,0.0014,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480822463,0.001,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480822669,0.0014,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480823376,0.0024,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480823671,0.003467,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480824476,0.00362277,108600.0,108590.0,1.27799847]
["bitfinex-derivatives","BTCF0:USTF0",1756480824668,0.00362277,108600.0,108590.0,1.69398263]
["bitfinex-derivatives","BTCF0:USTF0",1756480824864,0.00362277,108600.0,108590.0,1.32398263]
["bitfinex-derivatives","BTCF0:USTF0",1756480825264,0.16851277,108600.0,108590.0,0.0920841]
["bitfinex-derivatives","BTCF0:USTF0",1756480825469,0.00362277,108600.0,108590.0,0.0924841]
["bitfinex-derivatives","BTCF0:USTF0",1756480825672,0.00362277,108600.0,108590.0,1.07449841]
["bitfinex-derivatives","BTCF0:USTF0",1756480827180,0.00362277,108600.0,108590.0,1.68449841]
["bitfinex-derivatives","BTCF0:USTF0",1756480827364,0.00322277,108600.0,108590.0,1.32449841]
["bitfinex-derivatives","BTCF0:USTF0",1756480827675,0.00362277,108600.0,108590.0,0.29638416]
["bitfinex-derivatives","BTCF0:USTF0",1756480827864,0.00322277,108600.0,108590.0,1.43839847]
["bitfinex-derivatives","BTCF0:USTF0",1756480828177,0.01971215,108620.0,108610.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1756480828473,0.01891215,108620.0,108610.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1756480828676,0.01931215,108620.0,108610.0,1.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1756480828870,0.08571215,108620.0,108610.0,1.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1756480829177,0.01931215,108620.0,108610.0,1.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1756480829374,0.02131215,108620.0,108610.0,1.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1756480829977,0.18620215,108620.0,108610.0,1.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1756480830175,0.18620215,108620.0,108610.0,1.09897171]
["bitfinex-derivatives","BTCF0:USTF0",1756480830371,0.08971215,108620.0,108610.0,1.09897171]
["bitfinex-derivatives","BTCF0:USTF0",1756480830570,0.02331215,108620.0,108610.0,1.05287177]
["bitfinex-derivatives","BTCF0:USTF0",1756480831071,0.02331215,108620.0,108610.0,0.07085746]
["bitfinex-derivatives","BTCF0:USTF0",1756480831277,0.02331215,108620.0,108610.0,1.05287177]
["bitfinex-derivatives","BTCF0:USTF0",1756480831576,0.12491215,108620.0,108610.0,1.05287177]
["bitfinex-derivatives","BTCF0:USTF0",1756480832176,0.19071215,108620.0,108610.0,0.07085746]
["bitfinex-derivatives","BTCF0:USTF0",1756480832374,0.19071215,108620.0,108610.0,1.05287177]
["bitfinex-derivatives","BTCF0:USTF0",1756480832679,0.02331215,108620.0,108610.0,1.05287177]
["bitfinex-derivatives","BTCF0:USTF0",1756480833684,0.02331215,108620.0,108610.0,1.00677183]
["bitfinex-derivatives","BTCF0:USTF0",1756480833878,0.0044,108620.0,108610.0,1.34883943]
["bitfinex-derivatives","BTCF0:USTF0",1756480834070,0.0044,108620.0,108610.0,1.72768838]
["bitfinex-derivatives","BTCF0:USTF0",1756480834379,0.004,108620.0,108610.0,1.72768838]
["bitfinex-derivatives","BTCF0:USTF0",1756480834778,0.01974536,108640.0,108630.0,0.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1756480834974,1.38175967,108640.0,108620.0,0.11223864]
["bitfinex-derivatives","BTCF0:USTF0",1756480835172,0.0658,108630.0,108620.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1756480835379,0.0658,108630.0,108620.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1756480835380,1.71986701,108630.0,108620.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1756480835578,0.1674,108620.0,108610.0,0.0920661]
["bitfinex-derivatives","BTCF0:USTF0",1756480836079,0.1674,108620.0,108610.0,1.11032041]
["bitfinex-derivatives","BTCF0:USTF0",1756480836378,0.16881053,108620.0,108610.0,0.0920661]
["bitfinex-derivatives","BTCF0:USTF0",1756480836586,0.16921053,108620.0,108610.0,0.0920661]
["bitfinex-derivatives","BTCF0:USTF0",1756480836775,0.16921053,108620.0,108610.0,0.04596616]
["bitfinex-derivatives","BTCF0:USTF0",1756480837182,0.17121053,108620.0,108610.0,0.04596616]
["bitfinex-derivatives","BTCF0:USTF0",1756480838068,0.17221053,108620.0,108610.0,0.04596616]
["bitfinex-derivatives","BTCF0:USTF0",1756480838485,0.32061053,108620.0,108600.0,1.30314919]
["bitfinex-derivatives","BTCF0:USTF0",1756480838681,0.1016,108610.0,108600.0,1.11899899]
["bitfinex-derivatives","BTCF0:USTF0",1756480839278,0.10301053,108610.0,108600.0,1.11899899]
["bitfinex-derivatives","BTCF0:USTF0",1756480839582,0.10301053,108610.0,108600.0,1.13293899]
["bitfinex-derivatives","BTCF0:USTF0",1756480839882,0.00141053,108610.0,108600.0,1.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1756480840184,0.00141053,108610.0,108600.0,2.65986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480840484,0.00141053,108610.0,108600.0,1.35784588]
["bitfinex-derivatives","BTCF0:USTF0",1756480840684,0.00181053,108610.0,108600.0,1.66784588]
["bitfinex-derivatives","BTCF0:USTF0",1756480840885,0.00181053,108610.0,108600.0,1.67784588]
["bitfinex-derivatives","BTCF0:USTF0",1756480841082,0.00181053,108610.0,108600.0,2.67986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480841383,0.00141053,108610.0,108600.0,2.69986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480841583,0.00181053,108610.0,108600.0,2.35986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480841783,0.00205459,108610.0,108600.0,2.69986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480842184,0.00205459,108610.0,108600.0,2.47478559]
["bitfinex-derivatives","BTCF0:USTF0",1756480842388,0.00205459,108610.0,108600.0,2.79478559]
["bitfinex-derivatives","BTCF0:USTF0",1756480842579,0.00205459,108610.0,108600.0,2.67986019]
["bitfinex-derivatives","BTCF0:USTF0",1756480842784,0.00205459,108610.0,108600.0,2.61335271]
["bitfinex-derivatives","BTCF0:USTF0",1756480843084,0.00229865,108610.0,108600.0,2.70542821]
["bitfinex-derivatives","BTCF0:USTF0",1756480843791,0.00254271,108610.0,108600.0,2.84278579]
["bitfinex-derivatives","BTCF0:USTF0",1756480844088,0.00254271,108610.0,108600.0,1.54077148]
["bitfinex-derivatives","BTCF0:USTF0",1756480844384,0.00278677,108610.0,108600.0,1.84377148]
["bitfinex-derivatives","BTCF0:USTF0",1756480844581,0.00278677,108610.0,108600.0,1.84577148]
["bitfinex-derivatives","BTCF0:USTF0",1756480844776,0.00278677,108610.0,108600.0,1.52577148]
["bitfinex-derivatives","BTCF0:USTF0",1756480844977,0.00278677,108610.0,108600.0,2.50778579]
["bitfinex-derivatives","BTCF0:USTF0",1756480845384,0.00278677,108610.0,108600.0,2.86778579]
["bitfinex-derivatives","BTCF0:USTF0",1756480845578,0.00278677,108610.0,108600.0,1.88577148]
["bitfinex-derivatives","BTCF0:USTF0",1756480845784,0.00278677,108610.0,108600.0,2.82183413]
["bitfinex-derivatives","BTCF0:USTF0",1756480845980,0.0030311,108610.0,108600.0,2.82183413]
["bitfinex-derivatives","BTCF0:USTF0",1756480846582,3e-08,108630.0,108620.0,0.0920611]
["bitfinex-derivatives","BTCF0:USTF0",1756480846775,0.18581499,108660.0,108650.0,0.0920357]
["bitfinex-derivatives","BTCF0:USTF0",1756480847085,0.18621499,108660.0,108650.0,1.18957209]
["bitfinex-derivatives","BTCF0:USTF0",1756480847285,0.19370111,108660.0,108650.0,1.18957209]
["bitfinex-derivatives","BTCF0:USTF0",1756480848179,0.19770111,108660.0,108650.0,1.18957209]
["bitfinex-derivatives","BTCF0:USTF0",1756480848480,0.09610111,108660.0,108650.0,1.21370817]
["bitfinex-derivatives","BTCF0:USTF0",1756480848680,0.03030111,108660.0,108650.0,1.09818609]
["bitfinex-derivatives","BTCF0:USTF0",1756480848883,0.03030111,108660.0,108650.0,0.07022012]
["bitfinex-derivatives","BTCF0:USTF0",1756480849082,0.02990111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480849288,0.03030111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480849481,0.19730111,108660.0,108650.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1756480849687,0.09570111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480849889,0.09270111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480850282,0.19470111,108660.0,108650.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1756480850483,0.02730111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480850685,0.02730111,108660.0,108650.0,1.05223443]
["bitfinex-derivatives","BTCF0:USTF0",1756480851087,0.02730111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480851390,0.02730111,108660.0,108650.0,1.05223443]
["bitfinex-derivatives","BTCF0:USTF0",1756480851785,0.19470111,108660.0,108650.0,1.16775651]
["bitfinex-derivatives","BTCF0:USTF0",1756480851985,0.09310111,108660.0,108650.0,1.28783231]
["bitfinex-derivatives","BTCF0:USTF0",1756480852189,0.02730111,108660.0,108650.0,1.28783231]
["bitfinex-derivatives","BTCF0:USTF0",1756480852591,0.02730111,108660.0,108650.0,1.17231023]
["bitfinex-derivatives","BTCF0:USTF0",1756480853500,0.42628612,108660.0,108650.0,1.17231023]
["bitfinex-derivatives","BTCF0:USTF0",1756480853691,0.32468612,108660.0,108640.0,1.18628999]
["bitfinex-derivatives","BTCF0:USTF0",1756480853987,0.1016,108650.0,108640.0,1.09424969]
["bitfinex-derivatives","BTCF0:USTF0",1756480854196,0.10908612,108650.0,108640.0,1.09424969]
["bitfinex-derivatives","BTCF0:USTF0",1756480854488,0.10908612,108650.0,108640.0,1.11836156]
["bitfinex-derivatives","BTCF0:USTF0",1756480854895,0.42488612,108650.0,108640.0,0.09039559]
["bitfinex-derivatives","BTCF0:USTF0",1756480855784,0.43488612,108650.0,108640.0,0.09039559]
["bitfinex-derivatives","BTCF0:USTF0",1756480856395,0.43488612,108650.0,108640.0,0.16382714]
["bitfinex-derivatives","BTCF0:USTF0",1756480856596,0.42488612,108650.0,108640.0,0.16382714]
["bitfinex-derivatives","BTCF0:USTF0",1756480856798,0.42768612,108650.0,108640.0,0.16382714]
["bitfinex-derivatives","BTCF0:USTF0",1756480857096,0.42768612,108650.0,108640.0,1.14584145]
["bitfinex-derivatives","BTCF0:USTF0",1756480857295,0.42768612,108650.0,108640.0,0.16382714]
["bitfinex-derivatives","BTCF0:USTF0",1756480857489,0.42868612,108650.0,108640.0,1.14584145]
["bitfinex-derivatives","BTCF0:USTF0",1756480857691,0.43868612,108650.0,108640.0,0.09039559]
["bitfinex-derivatives","BTCF0:USTF0",1756480857897,0.43868612,108650.0,108640.0,1.02632316]
["bitfinex-derivatives","BTCF0:USTF0",1756480858090,0.43868612,108650.0,108640.0,1.11836736]
["bitfinex-derivatives","BTCF0:USTF0",1756480858292,0.43868612,108650.0,108640.0,0.02019698]
["bitfinex-derivatives","BTCF0:USTF0",1756480858487,1.78070043,108650.0,108640.0,0.02019698]
["bitfinex-derivatives","BTCF0:USTF0",1756480858692,1.86624871,108650.0,108640.0,0.01271086]
["bitfinex-derivatives","BTCF0:USTF0",1756480859085,1.89107057,108650.0,108640.0,0.01271086]
["bitfinex-derivatives","BTCF0:USTF0",1756480859292,0.2122,108650.0,108640.0,0.10475376]
["bitfinex-derivatives","BTCF0:USTF0",1756480859596,0.2122,108650.0,108640.0,1.08676807]
["bitfinex-derivatives","BTCF0:USTF0",1756480860197,1.44421431,108650.0,108630.0,0.0956502]
["bitfinex-derivatives","BTCF0:USTF0",1756480860398,0.1674,108640.0,108630.0,0.0956487]
["bitfinex-derivatives","BTCF0:USTF0",1756480860689,1.56145721,108640.0,108630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756480860894,1.56261716,108640.0,108630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756480861107,0.09338,108630.0,108620.0,1.9361445]
["bitfinex-derivatives","BTCF0:USTF0",1756480861487,0.09338,108630.0,108620.0,2.91911881]
["bitfinex-derivatives","BTCF0:USTF0",1756480861697,0.10338,108630.0,108620.0,2.91911881]
["bitfinex-derivatives","BTCF0:USTF0",1756480862002,0.1046899,108630.0,108620.0,1.82158242]
["bitfinex-derivatives","BTCF0:USTF0",1756480862390,0.0946899,108630.0,108620.0,1.82158242]
["bitfinex-derivatives","BTCF0:USTF0",1756480862591,0.0946899,108630.0,108620.0,1.8430883]
["bitfinex-derivatives","BTCF0:USTF0",1756480862993,0.1046899,108630.0,108620.0,1.8430883]
["bitfinex-derivatives","BTCF0:USTF0",1756480863191,0.0946899,108630.0,108620.0,2.82610261]
["bitfinex-derivatives","BTCF0:USTF0",1756480863891,0.1046899,108630.0,108620.0,2.82514261]
["bitfinex-derivatives","BTCF0:USTF0",1756480864093,0.1046899,108630.0,108620.0,2.78015095]
["bitfinex-derivatives","BTCF0:USTF0",1756480864599,0.0013099,108630.0,108620.0,2.78015095]
["bitfinex-derivatives","BTCF0:USTF0",1756480864790,0.0013099,108630.0,108620.0,1.79813664]
["bitfinex-derivatives","BTCF0:USTF0",1756480865191,0.0013099,108630.0,108620.0,2.77915095]
["bitfinex-derivatives","BTCF0:USTF0",1756480865795,0.0013099,108630.0,108620.0,2.75764507]
["bitfinex-derivatives","BTCF0:USTF0",1756480865993,0.0956899,108630.0,108620.0,1.77563076]
["bitfinex-derivatives","BTCF0:USTF0",1756480866395,0.0956899,108630.0,108620.0,1.68261366]
["bitfinex-derivatives","BTCF0:USTF0",1756480866396,0.3456899,108630.0,108620.0,1.68261366]
["bitfinex-derivatives","BTCF0:USTF0",1756480866595,0.96193525,108630.0,108620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756480866796,0.86988385,108630.0,108620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756480866992,0.81988385,108630.0,108620.0,0.04650824]
["bitfinex-derivatives","BTCF0:USTF0",1756480867195,0.16223,108620.0,108610.0,0.15732971]
["bitfinex-derivatives","BTCF0:USTF0",1756480867395,0.16223,108620.0,108610.0,0.01166208]
["bitfinex-derivatives","BTCF0:USTF0",1756480867396,1.84495496,108620.0,108610.0,0.01166208]
["bitfinex-derivatives","BTCF0:USTF0",1756480867598,0.2543068,108600.0,108590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756480867900,1.60628684,108600.0,108590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756480868300,0.60561013,108600.0,108590.0,0.0928846]
["bitfinex-derivatives","BTCF0:USTF0",1756480869201,0.60561013,108600.0,108590.0,0.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1756480869403,0.60430023,108600.0,108590.0,0.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1756480869595,0.60582272,108600.0,108590.0,0.0978846]
["bitfinex-derivatives","BTCF0:USTF0",1756480870104,0.60582272,108600.0,108590.0,0.05193294]
["bitfinex-derivatives","BTCF0:USTF0",1756480870497,0.25582272,108600.0,108590.0,1.20189725]
["bitfinex-derivatives","BTCF0:USTF0",1756480870699,0.07406173,108600.0,108590.0,1.20189725]
["bitfinex-derivatives","BTCF0:USTF0",1756480870898,0.02017832,108600.0,108590.0,1.19889725]
["bitfinex-derivatives","BTCF0:USTF0",1756480871099,0.02117832,108600.0,108590.0,1.19889725]
["bitfinex-derivatives","BTCF0:USTF0",1756480871300,0.11455832,108600.0,108590.0,1.19889725]
["bitfinex-derivatives","BTCF0:USTF0",1756480871598,0.11477091,108600.0,108590.0,1.19689725]
["bitfinex-derivatives","BTCF0:USTF0",1756480871804,0.02139091,108600.0,108590.0,1.19689725]
["bitfinex-derivatives","BTCF0:USTF0",1756480872499,0.11477091,108600.0,108590.0,1.36119554]
["bitfinex-derivatives","BTCF0:USTF0",1756480872795,0.18362091,108600.0,108590.0,1.36119554]
["bitfinex-derivatives","BTCF0:USTF0",1756480872997,0.1838335,108600.0,108590.0,1.36119554]
["bitfinex-derivatives","BTCF0:USTF0",1756480873205,0.0904535,108600.0,108590.0,1.24204891]
["bitfinex-derivatives","BTCF0:USTF0",1756480873507,0.02181609,108600.0,108590.0,1.24204891]
["bitfinex-derivatives","BTCF0:USTF0",1756480874707,0.02181609,108600.0,108590.0,1.49204891]
["bitfinex-derivatives","BTCF0:USTF0",1756480874899,0.01865075,108620.0,108610.0,0.1602279]
["bitfinex-derivatives","BTCF0:USTF0",1756480875094,0.08750075,108620.0,108610.0,0.2600179]
["bitfinex-derivatives","BTCF0:USTF0",1756480875304,0.08750075,108620.0,108610.0,1.24203221]
["bitfinex-derivatives","BTCF0:USTF0",1756480875504,0.08750075,108620.0,108610.0,1.35731789]
["bitfinex-derivatives","BTCF0:USTF0",1756480876103,0.08750075,108620.0,108610.0,1.31136623]
["bitfinex-derivatives","BTCF0:USTF0",1756480876605,0.08750075,108620.0,108610.0,0.32935192]
["bitfinex-derivatives","BTCF0:USTF0",1756480876801,0.08750075,108620.0,108610.0,1.31136623]
["bitfinex-derivatives","BTCF0:USTF0",1756480877202,0.01865075,108620.0,108610.0,1.31136623]
["bitfinex-derivatives","BTCF0:USTF0",1756480877703,0.01865075,108620.0,108610.0,1.19608055]
["bitfinex-derivatives","BTCF0:USTF0",1756480879206,0.01865075,108620.0,108610.0,1.14996431]
["bitfinex-derivatives","BTCF0:USTF0",1756480879407,0.01865075,108620.0,108610.0,1.24203221]
["bitfinex-derivatives","BTCF0:USTF0",1756480880005,0.11203075,108620.0,108610.0,1.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1756480880301,1.74289506,108620.0,108610.0,0.18350254]
["bitfinex-derivatives","BTCF0:USTF0",1756480880508,1.83495406,108620.0,108610.0,0.11534254]
["bitfinex-derivatives","BTCF0:USTF0",1756480881105,1.92701716,108620.0,108600.0,0.31967974]
["bitfinex-derivatives","BTCF0:USTF0",1756480881406,1.58363736,108620.0,108600.0,0.41946974]
["bitfinex-derivatives","BTCF0:USTF0",1756480881705,1.58495496,108620.0,108610.0,0.11534254]
["bitfinex-derivatives","BTCF0:USTF0",1756480881900,0.1609173,108610.0,108600.0,0.13553504]
["bitfinex-derivatives","BTCF0:USTF0",1756480882210,1.58631161,108610.0,108600.0,0.08958338]
["bitfinex-derivatives","BTCF0:USTF0",1756480882514,1.83631161,108610.0,108600.0,0.08958338]
["bitfinex-derivatives","BTCF0:USTF0",1756480883010,0.27269816,108590.0,108580.0,0.0920893]
["bitfinex-derivatives","BTCF0:USTF0",1756480883207,1.61974446,108590.0,108580.0,0.0920893]
["bitfinex-derivatives","BTCF0:USTF0",1756480883407,0.2543227,108580.0,108570.0,0.25639799]
["bitfinex-derivatives","BTCF0:USTF0",1756480883606,1.56633701,108580.0,108570.0,0.0920997]
["bitfinex-derivatives","BTCF0:USTF0",1756480883909,1.56633701,108580.0,108560.0,0.32642507]
["bitfinex-derivatives","BTCF0:USTF0",1756480883910,1.56633701,108580.0,108560.0,0.40454505]
["bitfinex-derivatives","BTCF0:USTF0",1756480884212,0.39885,108580.0,108570.0,0.2571268]
["bitfinex-derivatives","BTCF0:USTF0",1756480884409,1.16960616,108590.0,108570.0,1.40709111]
["bitfinex-derivatives","BTCF0:USTF0",1756480884410,0.01838396,108590.0,108570.0,1.40709111]
["bitfinex-derivatives","BTCF0:USTF0",1756480884605,0.36838396,108590.0,108580.0,1.17286564]
["bitfinex-derivatives","BTCF0:USTF0",1756480884805,0.11176396,108590.0,108580.0,1.33789124]
["bitfinex-derivatives","BTCF0:USTF0",1756480885011,0.01838396,108590.0,108580.0,0.42403693]
["bitfinex-derivatives","BTCF0:USTF0",1756480885202,0.37838396,108590.0,108580.0,1.40605124]
["bitfinex-derivatives","BTCF0:USTF0",1756480885510,0.01838396,108590.0,108580.0,1.36009958]
["bitfinex-derivatives","BTCF0:USTF0",1756480885805,0.01838396,108590.0,108580.0,1.19507398]
["bitfinex-derivatives","BTCF0:USTF0",1756480886003,0.01838396,108590.0,108580.0,1.44507398]
["bitfinex-derivatives","BTCF0:USTF0",1756480886205,0.01838396,108590.0,108580.0,0.46305967]
["bitfinex-derivatives","BTCF0:USTF0",1756480886408,0.01838396,108590.0,108580.0,1.44507398]
["bitfinex-derivatives","BTCF0:USTF0",1756480887004,0.01865075,108620.0,108610.0,0.0920673]
["bitfinex-derivatives","BTCF0:USTF0",1756480887303,0.08750075,108620.0,108610.0,0.2600173]
["bitfinex-derivatives","BTCF0:USTF0",1756480887606,0.54088075,108620.0,108610.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1756480887810,0.53088075,108620.0,108610.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1756480888111,0.18088075,108620.0,108610.0,0.2600173]
["bitfinex-derivatives","BTCF0:USTF0",1756480888306,0.18288075,108620.0,108610.0,0.21406564]
["bitfinex-derivatives","BTCF0:USTF0",1756480888803,0.18688075,108620.0,108610.0,0.21406564]
["bitfinex-derivatives","BTCF0:USTF0",1756480890003,0.53688075,108620.0,108610.0,0.21406564]
["bitfinex-derivatives","BTCF0:USTF0",1756480890204,0.09350075,108620.0,108610.0,0.21406564]
["bitfinex-derivatives","BTCF0:USTF0",1756480890405,0.09350075,108620.0,108610.0,1.19607995]
["bitfinex-derivatives","BTCF0:USTF0",1756480890606,0.19553075,108620.0,108610.0,0.12199834]
["bitfinex-derivatives","BTCF0:USTF0",1756480890810,0.19553075,108620.0,108610.0,0.21406564]
["bitfinex-derivatives","BTCF0:USTF0",1756480891410,0.19553075,108620.0,108610.0,0.23384398]
["bitfinex-derivatives","BTCF0:USTF0",1756480891704,0.19353075,108620.0,108610.0,0.23384398]
["bitfinex-derivatives","BTCF0:USTF0",1756480891911,0.19053075,108620.0,108610.0,0.23384398]
["bitfinex-derivatives","BTCF0:USTF0",1756480892110,0.19253075,108620.0,108610.0,0.23384398]
["bitfinex-derivatives","BTCF0:USTF0",1756480893107,0.17088,108610.0,108600.0,0.16515065]
["bitfinex-derivatives","BTCF0:USTF0",1756480893304,1.57496161,108610.0,108600.0,0.2808555]
["bitfinex-derivatives","BTCF0:USTF0",1756480893506,1.57496161,108610.0,108600.0,0.11570485]
["bitfinex-derivatives","BTCF0:USTF0",1756480893806,0.28167041,108600.0,108590.0,0.21264565]
["bitfinex-derivatives","BTCF0:USTF0",1756480893999,1.46370267,108600.0,108590.0,0.21264565]
["bitfinex-derivatives","BTCF0:USTF0",1756480894205,1.53339267,108600.0,108580.0,2.00787875]
["bitfinex-derivatives","BTCF0:USTF0",1756480894404,0.00120169,108590.0,108580.0,2.06181709]
["bitfinex-derivatives","BTCF0:USTF0",1756480894606,1.303216,108590.0,108580.0,1.86983899]
["bitfinex-derivatives","BTCF0:USTF0",1756480894806,0.39101007,108590.0,108580.0,0.16515065]
["bitfinex-derivatives","BTCF0:USTF0",1756480895009,1.37302438,108590.0,108580.0,0.16515065]
["bitfinex-derivatives","BTCF0:USTF0",1756480895211,0.39101007,108590.0,108580.0,0.2577127]
["bitfinex-derivatives","BTCF0:USTF0",1756480895807,0.39101007,108590.0,108580.0,0.17807749]
["bitfinex-derivatives","BTCF0:USTF0",1756480896201,0.49220007,108590.0,108580.0,0.17807749]
["bitfinex-derivatives","BTCF0:USTF0",1756480896406,0.49231845,108590.0,108580.0,0.17907749]
["bitfinex-derivatives","BTCF0:USTF0",1756480896598,0.49231845,108590.0,108580.0,0.08698479]
["bitfinex-derivatives","BTCF0:USTF0",1756480896804,0.74243683,108590.0,108580.0,0.02125479]
["bitfinex-derivatives","BTCF0:USTF0",1756480897009,0.74243683,108590.0,108580.0,0.17907749]
["bitfinex-derivatives","BTCF0:USTF0",1756480897415,0.74255521,108590.0,108580.0,0.13312583]
["bitfinex-derivatives","BTCF0:USTF0",1756480897610,0.74255521,108590.0,108580.0,0.15400961]
["bitfinex-derivatives","BTCF0:USTF0",1756480897806,0.74255521,108590.0,108580.0,0.08861378]
["bitfinex-derivatives","BTCF0:USTF0",1756480898000,0.74263692,108590.0,108580.0,0.08861378]
["bitfinex-derivatives","BTCF0:USTF0",1756480898203,0.74263692,108590.0,108580.0,0.08661378]
["bitfinex-derivatives","BTCF0:USTF0",1756480898803,0.74263692,108590.0,108580.0,0.02088378]
["bitfinex-derivatives","BTCF0:USTF0",1756480899509,0.74263692,108590.0,108580.0,0.11297608]
["bitfinex-derivatives","BTCF0:USTF0",1756480899905,1.47465123,108590.0,108570.0,0.16515065]
["bitfinex-derivatives","BTCF0:USTF0",1756480900203,1.15465123,108580.0,108570.0,0.16515065]
["bitfinex-derivatives","BTCF0:USTF0",1756480900404,0.5413433,108580.0,108570.0,0.11919899]
["bitfinex-derivatives","BTCF0:USTF0",1756480900611,1.59544991,108580.0,108570.0,0.11919899]
["bitfinex-derivatives","BTCF0:USTF0",1756480900808,1.67845881,108580.0,108560.0,0.2841039]
["bitfinex-derivatives","BTCF0:USTF0",1756480901010,0.26473772,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480901207,0.58473772,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480901407,0.26473772,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480901608,0.26273772,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480901904,0.48063692,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480902113,0.38144692,108570.0,108560.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1756480902309,0.18048918,108580.0,108570.0,0.2577208]
["bitfinex-derivatives","BTCF0:USTF0",1756480902510,0.08839638,108580.0,108570.0,0.2577208]
["bitfinex-derivatives","BTCF0:USTF0",1756480902707,0.08839638,108580.0,108570.0,1.23973511]
["bitfinex-derivatives","BTCF0:USTF0",1756480903614,0.08839638,108580.0,108570.0,1.19378345]
["bitfinex-derivatives","BTCF0:USTF0",1756480904109,0.01870638,108580.0,108570.0,1.44378345]
["bitfinex-derivatives","BTCF0:USTF0",1756480904509,0.01870638,108580.0,108570.0,1.46447552]
["bitfinex-derivatives","BTCF0:USTF0",1756480905214,0.01870638,108580.0,108570.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480905809,0.01870638,108580.0,108570.0,1.84647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480906209,0.01870638,108580.0,108570.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480906403,0.01870638,108580.0,108570.0,1.78647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480906605,0.01870638,108580.0,108570.0,1.84242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480907010,0.01870638,108580.0,108570.0,1.53242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480907205,0.01870638,108580.0,108570.0,1.85242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480907404,0.01870638,108580.0,108570.0,1.51242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480907609,0.01870638,108580.0,108570.0,1.53242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480907912,0.01870638,108580.0,108570.0,1.51242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480908817,0.01973713,108580.0,108570.0,1.51242718]
["bitfinex-derivatives","BTCF0:USTF0",1756480909516,0.01973713,108580.0,108570.0,1.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480911913,0.01973713,108580.0,108570.0,1.77647552]
["bitfinex-derivatives","BTCF0:USTF0",1756480912214,0.01871461,108600.0,108590.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1756480912421,0.01871461,108600.0,108590.0,1.23029706]
["bitfinex-derivatives","BTCF0:USTF0",1756480912619,0.01871461,108600.0,108590.0,1.1843454]
["bitfinex-derivatives","BTCF0:USTF0",1756480912819,0.01871461,108600.0,108590.0,1.5143454]
["bitfinex-derivatives","BTCF0:USTF0",1756480913122,0.01871461,108600.0,108590.0,1.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1756480913308,0.01871461,108600.0,108590.0,1.1843454]
["bitfinex-derivatives","BTCF0:USTF0",1756480913519,0.01971461,108600.0,108590.0,1.1843454]
["bitfinex-derivatives","BTCF0:USTF0",1756480914514,0.01971461,108600.0,108590.0,1.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1756480914719,0.02171461,108600.0,108590.0,1.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1756480915120,0.004,108610.0,108590.0,3.6695877]
["bitfinex-derivatives","BTCF0:USTF0",1756480915314,0.004,108610.0,108600.0,2.16988402]
["bitfinex-derivatives","BTCF0:USTF0",1756480915514,0.004,108610.0,108600.0,1.18786971]
["bitfinex-derivatives","BTCF0:USTF0",1756480915719,0.004,108610.0,108600.0,1.14191805]
["bitfinex-derivatives","BTCF0:USTF0",1756480916024,0.004,108610.0,108600.0,1.16349899]
["bitfinex-derivatives","BTCF0:USTF0",1756480916320,0.00603687,108610.0,108600.0,1.16349899]
["bitfinex-derivatives","BTCF0:USTF0",1756480917121,0.00703687,108610.0,108600.0,1.16349899]
["bitfinex-derivatives","BTCF0:USTF0",1756480918116,0.00903687,108610.0,108600.0,1.51349899]
["bitfinex-derivatives","BTCF0:USTF0",1756480918318,0.00903687,108610.0,108600.0,1.18349899]
["bitfinex-derivatives","BTCF0:USTF0",1756480918718,0.00903687,108610.0,108600.0,1.13754733]
["bitfinex-derivatives","BTCF0:USTF0",1756480920319,0.42991687,108610.0,108600.0,0.13553302]
["bitfinex-derivatives","BTCF0:USTF0",1756480920525,0.00903687,108610.0,108600.0,1.11754733]
["bitfinex-derivatives","BTCF0:USTF0",1756480920830,0.00903687,108610.0,108600.0,1.11979733]
["bitfinex-derivatives","BTCF0:USTF0",1756480921016,0.10763687,108610.0,108600.0,1.11979733]
["bitfinex-derivatives","BTCF0:USTF0",1756480921320,0.00903687,108610.0,108600.0,1.11979733]
["bitfinex-derivatives","BTCF0:USTF0",1756480921822,0.00903687,108610.0,108600.0,1.16365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480922315,0.00903687,108610.0,108600.0,1.52365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480922517,0.00903687,108610.0,108600.0,1.18365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480922720,0.00903687,108610.0,108600.0,1.16365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480923321,0.00803687,108610.0,108600.0,1.16365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480923721,0.00803687,108610.0,108600.0,1.52365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480923921,0.00803687,108610.0,108600.0,1.54365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480924223,0.00703687,108610.0,108600.0,1.16365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480924424,0.00703687,108610.0,108600.0,1.54365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480924629,0.00703687,108610.0,108600.0,1.16365065]
["bitfinex-derivatives","BTCF0:USTF0",1756480924827,0.00703687,108610.0,108600.0,1.11769899]
["bitfinex-derivatives","BTCF0:USTF0",1756480925316,0.17243687,108610.0,108600.0,0.13568468]
["bitfinex-derivatives","BTCF0:USTF0",1756480925522,0.00703687,108610.0,108600.0,0.13568468]
["bitfinex-derivatives","BTCF0:USTF0",1756480925727,0.00703687,108610.0,108600.0,1.11769899]
["bitfinex-derivatives","BTCF0:USTF0",1756480926423,0.00703687,108610.0,108600.0,1.13841747]
["bitfinex-derivatives","BTCF0:USTF0",1756480927221,0.17243687,108610.0,108600.0,1.13841747]
["bitfinex-derivatives","BTCF0:USTF0",1756480927622,0.00703687,108610.0,108600.0,1.13841747]
["bitfinex-derivatives","BTCF0:USTF0",1756480927930,0.00703687,108610.0,108600.0,1.09246581]
["bitfinex-derivatives","BTCF0:USTF0",1756480928732,0.00703687,108610.0,108600.0,1.20821366]
["bitfinex-derivatives","BTCF0:USTF0",1756480929030,0.00703687,108610.0,108600.0,1.52821366]
["bitfinex-derivatives","BTCF0:USTF0",1756480929235,0.00703687,108610.0,108600.0,1.22821366]
["bitfinex-derivatives","BTCF0:USTF0",1756480929729,0.07383687,108610.0,108600.0,0.22619935]
["bitfinex-derivatives","BTCF0:USTF0",1756480929918,0.07383687,108610.0,108600.0,0.22635272]
["bitfinex-derivatives","BTCF0:USTF0",1756480930323,0.00703687,108610.0,108600.0,1.20836703]
["bitfinex-derivatives","BTCF0:USTF0",1756480930627,0.00703687,108610.0,108600.0,1.22768476]
["bitfinex-derivatives","BTCF0:USTF0",1756480930827,0.00703687,108610.0,108600.0,1.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1756480931425,0.00703687,108610.0,108600.0,1.2617331]
["bitfinex-derivatives","BTCF0:USTF0",1756480931627,0.17243687,108610.0,108600.0,1.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1756480932527,0.42243687,108610.0,108600.0,1.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1756480932835,0.42243687,108610.0,108600.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1756480933026,0.32383687,108610.0,108600.0,1.09496156]
["bitfinex-derivatives","BTCF0:USTF0",1756480933223,0.07383687,108610.0,108600.0,1.09496156]
["bitfinex-derivatives","BTCF0:USTF0",1756480933629,0.17243687,108610.0,108600.0,1.09496156]
["bitfinex-derivatives","BTCF0:USTF0",1756480933829,0.17243687,108610.0,108600.0,1.06788398]
["bitfinex-derivatives","BTCF0:USTF0",1756480934034,0.00703687,108610.0,108600.0,1.06788398]
["bitfinex-derivatives","BTCF0:USTF0",1756480935038,0.17243687,108610.0,108600.0,1.18363183]
["bitfinex-derivatives","BTCF0:USTF0",1756480935224,0.99496443,108630.0,108610.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1756480935429,0.0668,108620.0,108600.0,0.28241344]
["bitfinex-derivatives","BTCF0:USTF0",1756480935737,1.37881431,108620.0,108590.0,2.03303216]
["bitfinex-derivatives","BTCF0:USTF0",1756480936037,0.3968,108620.0,108590.0,2.28620374]
["bitfinex-derivatives","BTCF0:USTF0",1756480936336,0.3968,108620.0,108600.0,0.0920753]
["bitfinex-derivatives","BTCF0:USTF0",1756480936535,0.3968,108620.0,108600.0,0.2838132]
["bitfinex-derivatives","BTCF0:USTF0",1756480937031,0.3968,108620.0,108600.0,0.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1756480937242,0.1654,108610.0,108600.0,0.0920739]
["bitfinex-derivatives","BTCF0:USTF0",1756480937936,0.0668,108610.0,108590.0,3.10856677]
["bitfinex-derivatives","BTCF0:USTF0",1756480938136,0.0986,108600.0,108590.0,2.04447216]
["bitfinex-derivatives","BTCF0:USTF0",1756480938330,0.0986,108600.0,108590.0,2.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1756480938749,0.0986,108600.0,108590.0,2.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1756480939038,0.0986,108600.0,108590.0,2.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1756480939335,0.0986,108600.0,108590.0,1.91872431]
["bitfinex-derivatives","BTCF0:USTF0",1756480939536,0.1654,108600.0,108590.0,0.23519431]
["bitfinex-derivatives","BTCF0:USTF0",1756480939735,0.1654,108600.0,108590.0,0.21455214]
["bitfinex-derivatives","BTCF0:USTF0",1756480940036,0.1654,108600.0,108590.0,0.2605003]
["bitfinex-derivatives","BTCF0:USTF0",1756480940735,0.1654,108600.0,108590.0,0.37624815]
["bitfinex-derivatives","BTCF0:USTF0",1756480941233,0.0668,108600.0,108590.0,0.37624815]
["bitfinex-derivatives","BTCF0:USTF0",1756480941438,0.1654,108600.0,108590.0,1.35826246]
["bitfinex-derivatives","BTCF0:USTF0",1756480942031,0.2574754,108600.0,108590.0,0.11574785]
["bitfinex-derivatives","BTCF0:USTF0",1756480942331,0.8574754,108600.0,108590.0,0.11574785]
["bitfinex-derivatives","BTCF0:USTF0",1756480942736,0.8574754,108600.0,108590.0,0.20783175]
["bitfinex-derivatives","BTCF0:USTF0",1756480942933,0.8574754,108600.0,108590.0,0.16188009]
["bitfinex-derivatives","BTCF0:USTF0",1756480943134,0.7654,108600.0,108590.0,0.33030009]
["bitfinex-derivatives","BTCF0:USTF0",1756480943335,0.1654,108600.0,108590.0,0.33030009]
["bitfinex-derivatives","BTCF0:USTF0",1756480943839,0.18419277,108600.0,108590.0,0.33030009]
["bitfinex-derivatives","BTCF0:USTF0",1756480944039,0.18419277,108600.0,108590.0,0.2605039]
["bitfinex-derivatives","BTCF0:USTF0",1756480944440,0.41559277,108600.0,108580.0,1.17521181]
["bitfinex-derivatives","BTCF0:USTF0",1756480944634,0.0986,108580.0,108570.0,0.42551794]
["bitfinex-derivatives","BTCF0:USTF0",1756480944832,0.18428014,108580.0,108570.0,0.42551794]
["bitfinex-derivatives","BTCF0:USTF0",1756480945040,0.0986,108570.0,108560.0,1.96437102]
["bitfinex-derivatives","BTCF0:USTF0",1756480945243,0.0986,108570.0,108560.0,3.30638533]
["bitfinex-derivatives","BTCF0:USTF0",1756480945441,0.0986,108570.0,108560.0,1.96437102]
["bitfinex-derivatives","BTCF0:USTF0",1756480946040,0.0986,108570.0,108560.0,2.90043367]
["bitfinex-derivatives","BTCF0:USTF0",1756480946241,0.18428014,108580.0,108570.0,0.2605207]
["bitfinex-derivatives","BTCF0:USTF0",1756480946441,0.20303957,108580.0,108570.0,0.2605207]
["bitfinex-derivatives","BTCF0:USTF0",1756480947044,0.18428014,108580.0,108570.0,0.2605207]
["bitfinex-derivatives","BTCF0:USTF0",1756480947245,0.08568014,108580.0,108570.0,1.24453501]
["bitfinex-derivatives","BTCF0:USTF0",1756480947543,0.08518066,108580.0,108570.0,1.24453501]
["bitfinex-derivatives","BTCF0:USTF0",1756480947747,0.01838066,108580.0,108570.0,1.49553501]
["bitfinex-derivatives","BTCF0:USTF0",1756480948533,0.01838066,108580.0,108570.0,0.1624107]
["bitfinex-derivatives","BTCF0:USTF0",1756480948534,0.18378066,108580.0,108570.0,0.1624107]
["bitfinex-derivatives","BTCF0:USTF0",1756480948741,1.52579497,108580.0,108570.0,0.1624107]
["bitfinex-derivatives","BTCF0:USTF0",1756480948939,0.54378066,108580.0,108570.0,0.2635207]
["bitfinex-derivatives","BTCF0:USTF0",1756480949245,0.18378066,108580.0,108570.0,0.21756904]
["bitfinex-derivatives","BTCF0:USTF0",1756480949947,0.18378066,108580.0,108570.0,1.19958335]
["bitfinex-derivatives","BTCF0:USTF0",1756480950135,0.01838066,108580.0,108570.0,1.44958335]
["bitfinex-derivatives","BTCF0:USTF0",1756480951346,0.01838066,108580.0,108570.0,1.46958335]
["bitfinex-derivatives","BTCF0:USTF0",1756480951850,0.01838066,108580.0,108570.0,1.44958335]
["bitfinex-derivatives","BTCF0:USTF0",1756480952049,0.01838066,108580.0,108570.0,1.40043431]
["bitfinex-derivatives","BTCF0:USTF0",1756480952351,0.01838066,108580.0,108570.0,1.49253501]
["bitfinex-derivatives","BTCF0:USTF0",1756480952737,0.01838066,108580.0,108570.0,1.24253511]
["bitfinex-derivatives","BTCF0:USTF0",1756480952944,0.27490296,108580.0,108570.0,0.2605208]
["bitfinex-derivatives","BTCF0:USTF0",1756480953144,0.27490296,108580.0,108570.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1756480953346,0.16443,108570.0,108560.0,1.89820254]
["bitfinex-derivatives","BTCF0:USTF0",1756480953542,0.16443,108570.0,108560.0,2.88021685]
["bitfinex-derivatives","BTCF0:USTF0",1756480954143,0.06618,108570.0,108560.0,2.88021685]
["bitfinex-derivatives","BTCF0:USTF0",1756480954645,0.06618,108570.0,108560.0,2.88221685]
["bitfinex-derivatives","BTCF0:USTF0",1756480954844,0.06618,108570.0,108560.0,2.88521685]
["bitfinex-derivatives","BTCF0:USTF0",1756480955151,0.08456066,108580.0,108570.0,0.17294914]
["bitfinex-derivatives","BTCF0:USTF0",1756480955349,0.08456066,108580.0,108570.0,1.15496345]
["bitfinex-derivatives","BTCF0:USTF0",1756480955948,0.18281066,108580.0,108570.0,1.15496345]
["bitfinex-derivatives","BTCF0:USTF0",1756480956446,0.27490296,108580.0,108570.0,1.15596345]
["bitfinex-derivatives","BTCF0:USTF0",1756480956646,0.27490296,108580.0,108570.0,0.17394914]
["bitfinex-derivatives","BTCF0:USTF0",1756480956847,0.08456066,108580.0,108570.0,0.17494914]
["bitfinex-derivatives","BTCF0:USTF0",1756480957549,0.08456066,108580.0,108570.0,1.15696345]
["bitfinex-derivatives","BTCF0:USTF0",1756480957749,0.18281066,108580.0,108570.0,0.17494914]
["bitfinex-derivatives","BTCF0:USTF0",1756480957954,0.18281066,108580.0,108570.0,1.15696345]
["bitfinex-derivatives","BTCF0:USTF0",1756480958155,0.01838066,108580.0,108570.0,1.45101179]
["bitfinex-derivatives","BTCF0:USTF0",1756480958455,0.01838066,108580.0,108570.0,1.36101179]
["bitfinex-derivatives","BTCF0:USTF0",1756480958660,0.01838066,108580.0,108570.0,1.71101179]
["bitfinex-derivatives","BTCF0:USTF0",1756480959665,0.16443,108620.0,108610.0,0.0920666]
["bitfinex-derivatives","BTCF0:USTF0",1756480959964,0.21297836,108620.0,108610.0,1.07408091]
["bitfinex-derivatives","BTCF0:USTF0",1756480960367,0.46297836,108620.0,108610.0,1.07408091]
["bitfinex-derivatives","BTCF0:USTF0",1756480961063,0.36572836,108620.0,108610.0,1.07408091]
["bitfinex-derivatives","BTCF0:USTF0",1756480961363,0.36572836,108620.0,108610.0,1.02812925]
["bitfinex-derivatives","BTCF0:USTF0",1756480961364,0.36676639,108620.0,108610.0,1.02812925]
["bitfinex-derivatives","BTCF0:USTF0",1756480961561,0.36776639,108620.0,108610.0,1.02812925]
["bitfinex-derivatives","BTCF0:USTF0",1756480962260,0.11776639,108620.0,108610.0,1.02812925]
["bitfinex-derivatives","BTCF0:USTF0",1756480962462,0.11776639,108620.0,108610.0,1.04711701]
["bitfinex-derivatives","BTCF0:USTF0",1756480962763,0.05158639,108620.0,108610.0,1.04711701]
["bitfinex-derivatives","BTCF0:USTF0",1756480963162,0.02158639,108620.0,108610.0,1.04711701]
["bitfinex-derivatives","BTCF0:USTF0",1756480964262,0.02158639,108620.0,108610.0,1.09306867]
["bitfinex-derivatives","BTCF0:USTF0",1756480964468,0.02058639,108620.0,108610.0,1.09306867]
["bitfinex-derivatives","BTCF0:USTF0",1756480964663,0.01958639,108620.0,108610.0,1.09306867]
["bitfinex-derivatives","BTCF0:USTF0",1756480965370,0.18501639,108620.0,108610.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1756480965561,0.18501639,108620.0,108610.0,1.07408081]
["bitfinex-derivatives","BTCF0:USTF0",1756480965969,0.08676639,108620.0,108610.0,1.07408081]
["bitfinex-derivatives","BTCF0:USTF0",1756480966466,0.02058639,108620.0,108610.0,1.07408081]
["bitfinex-derivatives","BTCF0:USTF0",1756480966970,0.02058639,108620.0,108610.0,1.09279502]
["bitfinex-derivatives","BTCF0:USTF0",1756480967264,0.02058639,108620.0,108610.0,1.04684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480967967,0.02058639,108620.0,108610.0,1.29684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480968470,0.02058639,108620.0,108610.0,1.67684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480968967,0.02058639,108620.0,108610.0,1.29684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480969169,0.02058639,108620.0,108610.0,1.63684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480970269,0.09825,108650.0,108610.0,1.63684336]
["bitfinex-derivatives","BTCF0:USTF0",1756480970270,0.06618,108650.0,108630.0,0.0920496]
["bitfinex-derivatives","BTCF0:USTF0",1756480970568,0.06618,108650.0,108640.0,1.07405541]
["bitfinex-derivatives","BTCF0:USTF0",1756480971761,1.09252555,108680.0,108640.0,1.07405541]
["bitfinex-derivatives","BTCF0:USTF0",1756480971963,0.06618,108670.0,108660.0,0.0920242]
["bitfinex-derivatives","BTCF0:USTF0",1756480972468,0.16443,108670.0,108660.0,0.0920242]
["bitfinex-derivatives","BTCF0:USTF0",1756480972872,0.17443,108670.0,108660.0,0.0920242]
["bitfinex-derivatives","BTCF0:USTF0",1756480973074,0.07618,108670.0,108660.0,0.0920242]
["bitfinex-derivatives","BTCF0:USTF0",1756480973265,0.07618,108670.0,108660.0,1.02808685]
["bitfinex-derivatives","BTCF0:USTF0",1756480973664,0.06618,108670.0,108660.0,1.02808685]
["bitfinex-derivatives","BTCF0:USTF0",1756480974167,0.06618,108670.0,108660.0,1.04732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480974362,0.06918,108670.0,108660.0,1.04732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480974568,0.17743,108670.0,108660.0,1.04732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480974870,0.16743,108670.0,108660.0,1.04732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480975569,0.17143,108670.0,108660.0,1.04732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480976369,0.18143,108670.0,108660.0,1.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1756480976563,0.18143,108670.0,108660.0,1.09327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480977368,0.07318,108670.0,108660.0,1.09327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480977672,0.17143,108670.0,108660.0,1.09327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480978172,0.18143,108670.0,108660.0,1.09327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480978873,0.007,108670.0,108660.0,1.43327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480979172,0.007,108670.0,108660.0,1.40327825]
["bitfinex-derivatives","BTCF0:USTF0",1756480979368,0.007,108670.0,108660.0,1.35732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480979568,0.007,108670.0,108660.0,1.06732659]
["bitfinex-derivatives","BTCF0:USTF0",1756480980366,0.007,108670.0,108660.0,1.06590465]
["bitfinex-derivatives","BTCF0:USTF0",1756480980575,0.007,108670.0,108660.0,1.08642465]
["bitfinex-derivatives","BTCF0:USTF0",1756480980873,0.004,108670.0,108660.0,0.10725034]
["bitfinex-derivatives","BTCF0:USTF0",1756480981169,0.18427174,108680.0,108670.0,0.09236482]
["bitfinex-derivatives","BTCF0:USTF0",1756480981468,0.08764174,108680.0,108670.0,1.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1756480981766,0.18427174,108680.0,108670.0,1.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1756480982366,0.18427174,108680.0,108670.0,1.02842747]
["bitfinex-derivatives","BTCF0:USTF0",1756480984072,0.08764174,108680.0,108670.0,1.02842747]
["bitfinex-derivatives","BTCF0:USTF0",1756480985469,0.18427174,108680.0,108670.0,0.98247581]
["bitfinex-derivatives","BTCF0:USTF0",1756480985675,0.18427174,108680.0,108670.0,1.07449181]
["bitfinex-derivatives","BTCF0:USTF0",1756480985866,0.19427174,108680.0,108670.0,1.07449181]
["bitfinex-derivatives","BTCF0:USTF0",1756480986062,0.02850174,108680.0,108670.0,1.07449181]
["bitfinex-derivatives","BTCF0:USTF0",1756480986370,0.01850174,108680.0,108670.0,1.07449181]
["bitfinex-derivatives","BTCF0:USTF0",1756480986572,0.01850174,108680.0,108670.0,1.09449181]
["bitfinex-derivatives","BTCF0:USTF0",1756480988463,0.01850174,108680.0,108670.0,1.04854015]
["bitfinex-derivatives","BTCF0:USTF0",1756480989272,0.01850174,108680.0,108670.0,1.02854015]
["bitfinex-derivatives","BTCF0:USTF0",1756480989476,0.01850174,108680.0,108670.0,0.04652584]
["bitfinex-derivatives","BTCF0:USTF0",1756480989664,0.01850174,108680.0,108670.0,1.02854015]
["bitfinex-derivatives","BTCF0:USTF0",1756480991469,0.01850174,108680.0,108670.0,1.00201431]
["bitfinex-derivatives","BTCF0:USTF0",1756480991678,0.01850174,108680.0,108670.0,1.09403031]
["bitfinex-derivatives","BTCF0:USTF0",1756480992175,0.06914,108720.0,108710.0,0.0919821]
["bitfinex-derivatives","BTCF0:USTF0",1756480992376,0.52041715,108720.0,108700.0,0.1839703]
["bitfinex-derivatives","BTCF0:USTF0",1756480992670,0.09663,108690.0,108680.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1756480992880,0.16577,108680.0,108670.0,0.11237517]
["bitfinex-derivatives","BTCF0:USTF0",1756480993666,0.8477775,108680.0,108670.0,0.02036167]
["bitfinex-derivatives","BTCF0:USTF0",1756480993969,0.87456111,108680.0,108670.0,0.02036167]
["bitfinex-derivatives","BTCF0:USTF0",1756480994568,0.44793111,108680.0,108660.0,1.15904358]
["bitfinex-derivatives","BTCF0:USTF0",1756480994770,0.09663,108670.0,108660.0,1.06702288]
["bitfinex-derivatives","BTCF0:USTF0",1756480995071,0.10663,108670.0,108660.0,1.06702288]
["bitfinex-derivatives","BTCF0:USTF0",1756480995272,0.17577,108670.0,108660.0,0.10192293]
["bitfinex-derivatives","BTCF0:USTF0",1756480995567,0.17577,108670.0,108660.0,1.08393724]
["bitfinex-derivatives","BTCF0:USTF0",1756480995768,0.09663,108660.0,108650.0,1.51931637]
["bitfinex-derivatives","BTCF0:USTF0",1756480995975,0.09663,108660.0,108650.0,1.53625442]
["bitfinex-derivatives","BTCF0:USTF0",1756480996374,0.16577,108660.0,108650.0,0.18450439]
["bitfinex-derivatives","BTCF0:USTF0",1756480996979,0.17577,108660.0,108650.0,0.18450439]
["bitfinex-derivatives","BTCF0:USTF0",1756480997681,0.17577,108660.0,108650.0,0.13855273]
["bitfinex-derivatives","BTCF0:USTF0",1756480999385,0.17577,108660.0,108650.0,1.12056704]
["bitfinex-derivatives","BTCF0:USTF0",1756481000279,0.09663,108650.0,108640.0,1.87965221]
["bitfinex-derivatives","BTCF0:USTF0",1756481000473,0.09663,108650.0,108640.0,1.86268391]
["bitfinex-derivatives","BTCF0:USTF0",1756481000679,0.01,108650.0,108640.0,2.79874656]
["bitfinex-derivatives","BTCF0:USTF0",1756481000885,0.16577,108660.0,108650.0,0.0920325]
["bitfinex-derivatives","BTCF0:USTF0",1756481001085,0.17577,108660.0,108650.0,0.0920325]
["bitfinex-derivatives","BTCF0:USTF0",1756481001784,0.17677,108660.0,108650.0,0.0920325]
["bitfinex-derivatives","BTCF0:USTF0",1756481002482,0.17877,108660.0,108650.0,1.07404681]
["bitfinex-derivatives","BTCF0:USTF0",1756481002683,0.17877,108660.0,108650.0,0.0920325]
["bitfinex-derivatives","BTCF0:USTF0",1756481002876,0.17877,108660.0,108650.0,1.07404681]
["bitfinex-derivatives","BTCF0:USTF0",1756481003681,0.17877,108660.0,108650.0,0.04608084]
["bitfinex-derivatives","BTCF0:USTF0",1756481003881,0.17877,108660.0,108640.0,1.77608743]
["bitfinex-derivatives","BTCF0:USTF0",1756481003882,0.09663,108650.0,108640.0,1.77608743]
["bitfinex-derivatives","BTCF0:USTF0",1756481004183,0.20698562,108650.0,108640.0,1.79616934]
["bitfinex-derivatives","BTCF0:USTF0",1756481004387,0.11495312,108650.0,108640.0,1.79616934]
["bitfinex-derivatives","BTCF0:USTF0",1756481004681,0.12495312,108650.0,108640.0,1.79616934]
["bitfinex-derivatives","BTCF0:USTF0",1756481004877,0.09663,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481005082,1.4828231,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481005380,0.41080879,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481005788,0.72080879,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481006079,1.7028231,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481006283,1.7948641,108640.0,108630.0,0.02061562]
["bitfinex-derivatives","BTCF0:USTF0",1756481006583,0.06914,108620.0,108610.0,0.1284925]
["bitfinex-derivatives","BTCF0:USTF0",1756481006783,0.06914,108620.0,108610.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1756481007081,0.16577,108620.0,108610.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1756481007288,0.16477,108620.0,108610.0,0.08254084]
["bitfinex-derivatives","BTCF0:USTF0",1756481007784,0.16477,108620.0,108610.0,1.08157998]
["bitfinex-derivatives","BTCF0:USTF0",1756481008384,0.16477,108620.0,108610.0,1.06455515]
["bitfinex-derivatives","BTCF0:USTF0",1756481009883,0.16477,108620.0,108610.0,1.11050701]
["bitfinex-derivatives","BTCF0:USTF0",1756481010485,0.06814,108620.0,108610.0,1.11050701]
["bitfinex-derivatives","BTCF0:USTF0",1756481010683,0.01839064,108630.0,108610.0,1.45256971]
["bitfinex-derivatives","BTCF0:USTF0",1756481010891,0.18738064,108630.0,108620.0,1.11341221]
["bitfinex-derivatives","BTCF0:USTF0",1756481011179,0.01839064,108630.0,108620.0,1.11341221]
["bitfinex-derivatives","BTCF0:USTF0",1756481011987,0.01939064,108630.0,108620.0,1.11341221]
["bitfinex-derivatives","BTCF0:USTF0",1756481012582,0.02139064,108630.0,108620.0,1.11341221]
["bitfinex-derivatives","BTCF0:USTF0",1756481012782,0.02139064,108630.0,108620.0,1.06746055]
["bitfinex-derivatives","BTCF0:USTF0",1756481012982,0.02139064,108630.0,108620.0,0.1162679]
["bitfinex-derivatives","BTCF0:USTF0",1756481013181,0.19038064,108630.0,108620.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756481013489,0.16899,108620.0,108610.0,0.16499724]
["bitfinex-derivatives","BTCF0:USTF0",1756481013785,0.19038064,108630.0,108610.0,1.23907795]
["bitfinex-derivatives","BTCF0:USTF0",1756481013992,0.19038064,108630.0,108620.0,1.07407221]
["bitfinex-derivatives","BTCF0:USTF0",1756481014984,0.08597738,108620.0,108610.0,0.25706364]
["bitfinex-derivatives","BTCF0:USTF0",1756481015186,0.08597738,108620.0,108610.0,0.20389724]
["bitfinex-derivatives","BTCF0:USTF0",1756481015187,0.15402738,108620.0,108610.0,0.20389724]
["bitfinex-derivatives","BTCF0:USTF0",1756481015887,0.15402738,108620.0,108610.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756481016088,0.15402738,108620.0,108610.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1756481016283,0.24608528,108620.0,108610.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1756481016692,0.15402738,108620.0,108610.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1756481017078,0.24608448,108620.0,108610.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1756481017685,0.15402738,108620.0,108610.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1756481018186,0.15402738,108620.0,108610.0,1.11298071]
["bitfinex-derivatives","BTCF0:USTF0",1756481018793,0.15402738,108620.0,108610.0,1.06702905]
["bitfinex-derivatives","BTCF0:USTF0",1756481020082,0.06805,108620.0,108610.0,1.31702905]
["bitfinex-derivatives","BTCF0:USTF0",1756481020286,0.18738064,108630.0,108620.0,0.0920575]
["bitfinex-derivatives","BTCF0:USTF0",1756481020494,0.18738064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481020792,0.01839064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481021294,0.08644064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481021494,0.08744064,108630.0,108620.0,0.0920575]
["bitfinex-derivatives","BTCF0:USTF0",1756481021791,0.18938064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481021996,0.18938064,108630.0,108620.0,0.98201431]
["bitfinex-derivatives","BTCF0:USTF0",1756481022186,0.16899,108620.0,108610.0,0.08501474]
["bitfinex-derivatives","BTCF0:USTF0",1756481022683,0.02039064,108630.0,108610.0,1.70321975]
["bitfinex-derivatives","BTCF0:USTF0",1756481022991,0.02039064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481023494,0.03039064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481024392,0.02839064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481024798,0.01839064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481024999,0.01839064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481025188,0.01939064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481025496,0.08844064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481025686,0.19938064,108630.0,108620.0,0.0920575]
["bitfinex-derivatives","BTCF0:USTF0",1756481025887,1.77139495,108630.0,108610.0,0.02062036]
["bitfinex-derivatives","BTCF0:USTF0",1756481026083,1.15100431,108620.0,108610.0,0.11268636]
["bitfinex-derivatives","BTCF0:USTF0",1756481026294,0.16899,108620.0,108610.0,0.11268636]
["bitfinex-derivatives","BTCF0:USTF0",1756481027693,1.51100431,108620.0,108610.0,0.02062036]
["bitfinex-derivatives","BTCF0:USTF0",1756481027891,1.51100431,108620.0,108600.0,2.000562]
["bitfinex-derivatives","BTCF0:USTF0",1756481028097,0.10094,108610.0,108600.0,1.8164186]
["bitfinex-derivatives","BTCF0:USTF0",1756481028289,0.45094,108610.0,108600.0,1.7243487]
["bitfinex-derivatives","BTCF0:USTF0",1756481028591,0.16899,108620.0,108610.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1756481028797,0.2610526,108620.0,108610.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1756481029095,0.2660526,108620.0,108610.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1756481029293,0.10094,108610.0,108600.0,1.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1756481029489,0.193006,108610.0,108600.0,1.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1756481029890,0.10094,108610.0,108600.0,1.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1756481030600,0.1979979,108620.0,108600.0,1.9084975]
["bitfinex-derivatives","BTCF0:USTF0",1756481030787,0.1979979,108620.0,108610.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1756481030788,0.2630479,108620.0,108610.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1756481030989,0.2630479,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481031294,0.2610479,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481031893,0.5510479,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481032093,0.5530479,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481032295,0.2760479,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481032793,0.18399,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481033096,0.18399,108620.0,108610.0,1.02812865]
["bitfinex-derivatives","BTCF0:USTF0",1756481033298,0.18399,108620.0,108610.0,0.04611434]
["bitfinex-derivatives","BTCF0:USTF0",1756481033493,0.10094,108610.0,108600.0,1.7243487]
["bitfinex-derivatives","BTCF0:USTF0",1756481033690,1.08295431,108610.0,108600.0,1.7289487]
["bitfinex-derivatives","BTCF0:USTF0",1756481033997,0.10094,108610.0,108600.0,1.77507144]
["bitfinex-derivatives","BTCF0:USTF0",1756481034191,0.0970643,108620.0,108610.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1756481034387,0.08305,108620.0,108610.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1756481034592,0.013,108620.0,108610.0,1.07408031]
["bitfinex-derivatives","BTCF0:USTF0",1756481034801,0.01,108620.0,108610.0,1.07408031]
["bitfinex-derivatives","BTCF0:USTF0",1756481035198,0.11933064,108630.0,108610.0,1.50820741]
["bitfinex-derivatives","BTCF0:USTF0",1756481035502,0.01839064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481036300,0.01839064,108630.0,108620.0,0.0920575]
["bitfinex-derivatives","BTCF0:USTF0",1756481036501,0.01839064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481037001,0.01839064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481037397,0.02139064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481037997,0.02239064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481038196,0.02239064,108630.0,108620.0,1.34812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481038397,0.02239064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481038593,0.01839064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481039399,0.08644064,108630.0,108610.0,0.11248419]
["bitfinex-derivatives","BTCF0:USTF0",1756481039599,0.18738064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481039798,0.08644064,108630.0,108620.0,1.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1756481040102,0.08644064,108630.0,108620.0,1.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481040400,0.08644064,108630.0,108620.0,1.27812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481040401,0.01839064,108630.0,108620.0,1.27812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481040903,0.01839064,108630.0,108620.0,1.61812015]
["bitfinex-derivatives","BTCF0:USTF0",1756481041102,0.01832312,108650.0,108640.0,0.0920405]
["bitfinex-derivatives","BTCF0:USTF0",1756481041404,0.01832312,108650.0,108640.0,1.07405481]
["bitfinex-derivatives","BTCF0:USTF0",1756481041914,0.02832312,108650.0,108640.0,1.07405481]
["bitfinex-derivatives","BTCF0:USTF0",1756481042208,0.02832312,108650.0,108640.0,1.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756481042399,0.03032312,108650.0,108640.0,1.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756481042601,0.012,108650.0,108640.0,1.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756481042912,0.002,108650.0,108640.0,1.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756481043100,0.002,108650.0,108640.0,1.04497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481043295,0.002,108650.0,108640.0,0.38295923]
["bitfinex-derivatives","BTCF0:USTF0",1756481043501,0.002,108650.0,108640.0,1.04497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481044006,0.005,108650.0,108640.0,1.04497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481044205,0.005,108650.0,108640.0,1.35497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481044395,0.005,108650.0,108640.0,1.41497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481044595,0.002,108650.0,108640.0,1.65497354]
["bitfinex-derivatives","BTCF0:USTF0",1756481044796,0.24038659,108670.0,108660.0,0.0920236]
["bitfinex-derivatives","BTCF0:USTF0",1756481045001,0.25038659,108670.0,108660.0,0.0920236]
["bitfinex-derivatives","BTCF0:USTF0",1756481045202,0.14104659,108670.0,108660.0,0.11245317]
["bitfinex-derivatives","BTCF0:USTF0",1756481045402,0.06673,108670.0,108660.0,1.09446748]
["bitfinex-derivatives","BTCF0:USTF0",1756481045602,0.27675754,108680.0,108660.0,1.18649108]
["bitfinex-derivatives","BTCF0:USTF0",1756481045810,0.51475084,108680.0,108670.0,0.0920151]
["bitfinex-derivatives","BTCF0:USTF0",1756481046104,0.18486931,108680.0,108670.0,0.04606344]
["bitfinex-derivatives","BTCF0:USTF0",1756481046300,0.54486931,108680.0,108670.0,0.04606344]
["bitfinex-derivatives","BTCF0:USTF0",1756481046506,0.18486931,108680.0,108670.0,0.04606344]
["bitfinex-derivatives","BTCF0:USTF0",1756481046704,0.19486931,108680.0,108670.0,0.04606344]
["bitfinex-derivatives","BTCF0:USTF0",1756481047402,0.19486931,108680.0,108670.0,1.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1756481047605,0.18486931,108680.0,108670.0,1.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1756481048008,0.08752931,108680.0,108670.0,1.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1756481048208,0.02079931,108680.0,108670.0,1.30287008]
["bitfinex-derivatives","BTCF0:USTF0",1756481048707,0.02079931,108680.0,108670.0,1.37602375]
["bitfinex-derivatives","BTCF0:USTF0",1756481048913,0.02279931,108680.0,108670.0,1.30287008]
["bitfinex-derivatives","BTCF0:USTF0",1756481049099,0.02579931,108680.0,108670.0,1.30287008]
["bitfinex-derivatives","BTCF0:USTF0",1756481049300,0.02579931,108680.0,108670.0,0.72680743]
["bitfinex-derivatives","BTCF0:USTF0",1756481049500,0.02579931,108680.0,108670.0,1.70882174]
["bitfinex-derivatives","BTCF0:USTF0",1756481049700,0.007,108680.0,108670.0,1.68862941]
["bitfinex-derivatives","BTCF0:USTF0",1756481049900,0.007,108680.0,108670.0,1.70907664]
["bitfinex-derivatives","BTCF0:USTF0",1756481050298,0.007,108680.0,108670.0,1.34907664]
["bitfinex-derivatives","BTCF0:USTF0",1756481050505,0.17307,108680.0,108670.0,0.11706233]
["bitfinex-derivatives","BTCF0:USTF0",1756481051099,0.18307,108680.0,108670.0,0.11706233]
["bitfinex-derivatives","BTCF0:USTF0",1756481052313,0.18307,108680.0,108670.0,0.07111067]
["bitfinex-derivatives","BTCF0:USTF0",1756481053808,0.37307,108680.0,108670.0,0.07111067]
["bitfinex-derivatives","BTCF0:USTF0",1756481055312,0.37307,108680.0,108670.0,0.02044723]
["bitfinex-derivatives","BTCF0:USTF0",1756481055510,0.37307,108680.0,108670.0,0.11246233]
["bitfinex-derivatives","BTCF0:USTF0",1756481056213,0.17307,108680.0,108670.0,1.09447664]
["bitfinex-derivatives","BTCF0:USTF0",1756481056518,0.18307,108680.0,108670.0,1.09447664]
["bitfinex-derivatives","BTCF0:USTF0",1756481057415,0.18307,108680.0,108670.0,0.11246233]
["bitfinex-derivatives","BTCF0:USTF0",1756481058114,0.39307,108680.0,108670.0,0.11246233]
["bitfinex-derivatives","BTCF0:USTF0",1756481058309,0.39307,108680.0,108670.0,0.06651067]
["bitfinex-derivatives","BTCF0:USTF0",1756481058310,0.18307,108680.0,108670.0,0.06651067]
["bitfinex-derivatives","BTCF0:USTF0",1756481059310,0.00076492,108680.0,108670.0,0.23283067]
["bitfinex-derivatives","BTCF0:USTF0",1756481059613,0.06673,108680.0,108670.0,0.23283067]
["bitfinex-derivatives","BTCF0:USTF0",1756481060817,0.07673,108680.0,108670.0,0.23283067]
["bitfinex-derivatives","BTCF0:USTF0",1756481061314,0.07673,108680.0,108670.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1756481061512,0.17607,108680.0,108670.0,0.2583351]
["bitfinex-derivatives","BTCF0:USTF0",1756481062518,0.07673,108680.0,108670.0,0.1575251]
["bitfinex-derivatives","BTCF0:USTF0",1756481062815,0.06673,108680.0,108670.0,0.1575251]
["bitfinex-derivatives","BTCF0:USTF0",1756481063017,0.06673,108680.0,108670.0,0.4875251]
["bitfinex-derivatives","BTCF0:USTF0",1756481063206,0.06673,108680.0,108670.0,1.57034941]
["bitfinex-derivatives","BTCF0:USTF0",1756481063412,1.09291155,108700.0,108690.0,0.2583181]
["bitfinex-derivatives","BTCF0:USTF0",1756481063413,0.08563724,108700.0,108690.0,0.2583181]
["bitfinex-derivatives","BTCF0:USTF0",1756481063611,0.22563724,108700.0,108690.0,1.24033241]
["bitfinex-derivatives","BTCF0:USTF0",1756481063813,0.15890724,108700.0,108690.0,1.24033241]
["bitfinex-derivatives","BTCF0:USTF0",1756481064412,0.15890724,108700.0,108690.0,1.19438075]
["bitfinex-derivatives","BTCF0:USTF0",1756481064913,0.01890724,108700.0,108690.0,1.19438075]
["bitfinex-derivatives","BTCF0:USTF0",1756481065119,0.12824724,108700.0,108690.0,1.19738075]
["bitfinex-derivatives","BTCF0:USTF0",1756481065319,0.11824724,108700.0,108690.0,1.19738075]
["bitfinex-derivatives","BTCF0:USTF0",1756481065520,0.04890724,108700.0,108690.0,1.19738075]
["bitfinex-derivatives","BTCF0:USTF0",1756481065720,0.05090724,108700.0,108690.0,1.52738075]
["bitfinex-derivatives","BTCF0:USTF0",1756481065918,0.02090724,108700.0,108690.0,1.49759468]
["bitfinex-derivatives","BTCF0:USTF0",1756481066219,0.02090724,108700.0,108690.0,1.80759468]
["bitfinex-derivatives","BTCF0:USTF0",1756481066620,0.01890724,108700.0,108690.0,1.80759468]
["bitfinex-derivatives","BTCF0:USTF0",1756481067116,0.01890724,108700.0,108690.0,0.82558037]
["bitfinex-derivatives","BTCF0:USTF0",1756481067324,0.01890724,108700.0,108690.0,1.80759468]
["bitfinex-derivatives","BTCF0:USTF0",1756481067523,0.08529569,108710.0,108700.0,0.1574988]
["bitfinex-derivatives","BTCF0:USTF0",1756481067818,0.08529569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481068015,0.09529569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481068217,0.02856569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481068416,0.01856569,108710.0,108700.0,1.55032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481068714,0.01856569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481069116,0.02856569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481069622,0.01856569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481069818,0.02856569,108710.0,108700.0,1.24032311]
["bitfinex-derivatives","BTCF0:USTF0",1756481070516,0.02856569,108710.0,108700.0,1.19437145]
["bitfinex-derivatives","BTCF0:USTF0",1756481070714,0.01856569,108710.0,108700.0,1.19437145]
["bitfinex-derivatives","BTCF0:USTF0",1756481070920,0.01856569,108710.0,108700.0,1.54437145]
["bitfinex-derivatives","BTCF0:USTF0",1756481071121,0.24086064,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481071321,0.63777515,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481071527,0.72973935,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481071912,0.74864779,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481072318,0.75064779,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481072618,0.75364779,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481073422,0.75364779,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481073621,0.55997844,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481073920,0.65194264,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481074726,0.65194264,108730.0,108720.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756481074918,0.65194264,108730.0,108720.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1756481075623,0.65194264,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481076625,0.65194264,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481077125,0.65194264,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481077823,0.72398193,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481078023,0.72398193,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481078924,0.72398193,108730.0,108720.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1756481079627,0.72398193,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481080524,0.72398193,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481081032,0.72398193,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481081332,1.55573242,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481081635,0.72398193,108730.0,108720.0,0.11181104]
["bitfinex-derivatives","BTCF0:USTF0",1756481081932,1.55573242,108730.0,108720.0,0.21492104]
["bitfinex-derivatives","BTCF0:USTF0",1756481082626,1.55573242,108730.0,108720.0,0.2608727]
["bitfinex-derivatives","BTCF0:USTF0",1756481082826,0.72398193,108730.0,108720.0,0.28149264]
["bitfinex-derivatives","BTCF0:USTF0",1756481083328,0.2620112,108710.0,108700.0,0.08627958]
["bitfinex-derivatives","BTCF0:USTF0",1756481083532,1.49235169,108710.0,108700.0,0.02048958]
["bitfinex-derivatives","BTCF0:USTF0",1756481083831,0.17003,108690.0,108680.0,1.9445924]
["bitfinex-derivatives","BTCF0:USTF0",1756481084628,0.17003,108690.0,108680.0,2.77634289]
["bitfinex-derivatives","BTCF0:USTF0",1756481085334,0.18003,108690.0,108680.0,1.9455924]
["bitfinex-derivatives","BTCF0:USTF0",1756481085722,0.18003,108690.0,108680.0,1.89964074]
["bitfinex-derivatives","BTCF0:USTF0",1756481086634,0.18003,108690.0,108680.0,2.8749726]
["bitfinex-derivatives","BTCF0:USTF0",1756481086835,0.18003,108690.0,108680.0,1.89964074]
["bitfinex-derivatives","BTCF0:USTF0",1756481087140,0.18003,108690.0,108680.0,1.90164074]
["bitfinex-derivatives","BTCF0:USTF0",1756481088729,0.18003,108690.0,108680.0,1.85568908]
["bitfinex-derivatives","BTCF0:USTF0",1756481090138,0.18003,108690.0,108680.0,2.83102094]
["bitfinex-derivatives","BTCF0:USTF0",1756481090337,0.18003,108690.0,108680.0,1.85568908]
["bitfinex-derivatives","BTCF0:USTF0",1756481091642,0.18003,108690.0,108680.0,1.80973742]
["bitfinex-derivatives","BTCF0:USTF0",1756481092931,0.18003,108690.0,108680.0,2.17973742]
["bitfinex-derivatives","BTCF0:USTF0",1756481093137,0.07748,108690.0,108680.0,1.80973742]
["bitfinex-derivatives","BTCF0:USTF0",1756481093738,0.18003,108690.0,108680.0,1.80973742]
["bitfinex-derivatives","BTCF0:USTF0",1756481094142,0.07748,108690.0,108680.0,1.80973742]
["bitfinex-derivatives","BTCF0:USTF0",1756481094840,0.07748,108690.0,108680.0,1.76378576]
["bitfinex-derivatives","BTCF0:USTF0",1756481095241,0.01,108690.0,108680.0,1.76378576]
["bitfinex-derivatives","BTCF0:USTF0",1756481096038,0.01,108690.0,108680.0,2.73911762]
["bitfinex-derivatives","BTCF0:USTF0",1756481096342,1.17789586,108710.0,108700.0,0.2608892]
["bitfinex-derivatives","BTCF0:USTF0",1756481096343,0.08607,108710.0,108700.0,0.2608892]
["bitfinex-derivatives","BTCF0:USTF0",1756481096646,0.02859,108710.0,108700.0,1.25677884]
["bitfinex-derivatives","BTCF0:USTF0",1756481097840,0.02859,108710.0,108700.0,1.53082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481097841,0.01959,108710.0,108700.0,1.53082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481098040,0.01959,108710.0,108700.0,1.79082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481098544,0.01959,108710.0,108700.0,1.46082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481098943,0.08707,108710.0,108700.0,0.48549532]
["bitfinex-derivatives","BTCF0:USTF0",1756481099243,0.02059,108710.0,108700.0,1.21082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481099452,0.02059,108710.0,108700.0,1.53082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481099745,0.02059,108710.0,108700.0,1.21082718]
["bitfinex-derivatives","BTCF0:USTF0",1756481100142,0.01890844,108730.0,108720.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756481100347,0.01890844,108730.0,108720.0,1.25636507]
["bitfinex-derivatives","BTCF0:USTF0",1756481100744,0.01890844,108730.0,108720.0,1.21041341]
["bitfinex-derivatives","BTCF0:USTF0",1756481101350,0.01890844,108730.0,108720.0,1.59041341]
["bitfinex-derivatives","BTCF0:USTF0",1756481101553,0.01890844,108730.0,108720.0,1.62054216]
["bitfinex-derivatives","BTCF0:USTF0",1756481101847,0.01890844,108730.0,108720.0,1.94423603]
["bitfinex-derivatives","BTCF0:USTF0",1756481102247,0.02090844,108730.0,108720.0,1.94423603]
["bitfinex-derivatives","BTCF0:USTF0",1756481102951,0.25325129,108760.0,108750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756481103152,0.55804,108760.0,108750.0,0.2626669]
["bitfinex-derivatives","BTCF0:USTF0",1756481103456,0.21057,108760.0,108750.0,1.25809346]
["bitfinex-derivatives","BTCF0:USTF0",1756481103952,0.43057,108760.0,108750.0,1.2121418]
["bitfinex-derivatives","BTCF0:USTF0",1756481104360,0.07057,108760.0,108750.0,1.2121418]
["bitfinex-derivatives","BTCF0:USTF0",1756481104550,0.21057,108760.0,108750.0,1.2121418]
["bitfinex-derivatives","BTCF0:USTF0",1756481104858,0.17804,108770.0,108760.0,0.2449285]
["bitfinex-derivatives","BTCF0:USTF0",1756481105062,0.18804,108770.0,108760.0,0.2449285]
["bitfinex-derivatives","BTCF0:USTF0",1756481106860,0.21496371,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481107060,0.21596371,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481107261,0.18904,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481107654,0.18904,108770.0,108760.0,0.10703834]
["bitfinex-derivatives","BTCF0:USTF0",1756481107860,0.18904,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481108366,0.17904,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481108567,0.24904,108770.0,108760.0,0.22514205]
["bitfinex-derivatives","BTCF0:USTF0",1756481108764,0.24904,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481109463,0.19904,108770.0,108760.0,0.19897684]
["bitfinex-derivatives","BTCF0:USTF0",1756481109963,0.19904,108770.0,108760.0,0.15302518]
["bitfinex-derivatives","BTCF0:USTF0",1756481110161,0.17904,108770.0,108760.0,0.15302518]
["bitfinex-derivatives","BTCF0:USTF0",1756481110357,0.24904,108770.0,108760.0,0.15302518]
["bitfinex-derivatives","BTCF0:USTF0",1756481110563,0.24904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481110968,0.48904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481112160,0.18904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481112367,0.17904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481112571,0.20904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481112770,0.50904,108770.0,108760.0,0.0919385]
["bitfinex-derivatives","BTCF0:USTF0",1756481112968,1.57630756,108770.0,108750.0,0.1120405]
["bitfinex-derivatives","BTCF0:USTF0",1756481113274,0.17804,108750.0,108740.0,0.0919533]
["bitfinex-derivatives","BTCF0:USTF0",1756481113668,0.18804,108750.0,108740.0,0.0919533]
["bitfinex-derivatives","BTCF0:USTF0",1756481114270,0.18604,108750.0,108740.0,0.0919533]
["bitfinex-derivatives","BTCF0:USTF0",1756481114775,0.18504,108750.0,108740.0,0.0919533]
["bitfinex-derivatives","BTCF0:USTF0",1756481115075,0.18504,108750.0,108740.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1756481115276,0.18504,108750.0,108740.0,0.0959533]
["bitfinex-derivatives","BTCF0:USTF0",1756481115976,0.18504,108750.0,108740.0,0.05000164]
["bitfinex-derivatives","BTCF0:USTF0",1756481116775,0.18504,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481117072,1.80231866,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481117677,1.87231866,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481117979,1.53231866,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481118177,1.62427226,108750.0,108730.0,0.2758867]
["bitfinex-derivatives","BTCF0:USTF0",1756481118379,0.2699952,108740.0,108730.0,0.0919617]
["bitfinex-derivatives","BTCF0:USTF0",1756481118580,0.356446,108740.0,108720.0,3.04689502]
["bitfinex-derivatives","BTCF0:USTF0",1756481118881,0.1994337,108730.0,108720.0,1.86113041]
["bitfinex-derivatives","BTCF0:USTF0",1756481119180,1.18476556,108730.0,108720.0,1.72320925]
["bitfinex-derivatives","BTCF0:USTF0",1756481119377,0.2094337,108730.0,108720.0,1.72320925]
["bitfinex-derivatives","BTCF0:USTF0",1756481120180,0.5674337,108730.0,108720.0,1.72320925]
["bitfinex-derivatives","BTCF0:USTF0",1756481120381,0.07057,108720.0,108710.0,0.0919806]
["bitfinex-derivatives","BTCF0:USTF0",1756481120575,0.07057,108720.0,108710.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1756481120576,0.10057,108720.0,108710.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1756481120977,0.09857,108720.0,108710.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1756481121282,0.09757,108720.0,108710.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1756481121574,0.09757,108720.0,108710.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1756481121769,0.09757,108720.0,108710.0,0.0975906]
["bitfinex-derivatives","BTCF0:USTF0",1756481121973,0.20504,108720.0,108710.0,0.05163894]
["bitfinex-derivatives","BTCF0:USTF0",1756481123078,0.20504,108720.0,108710.0,0.05263894]
["bitfinex-derivatives","BTCF0:USTF0",1756481123583,0.27857937,108720.0,108710.0,0.05263894]
["bitfinex-derivatives","BTCF0:USTF0",1756481123780,0.20504,108720.0,108710.0,0.05263894]
["bitfinex-derivatives","BTCF0:USTF0",1756481124983,0.2970122,108720.0,108710.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1756481125172,0.2970121,108720.0,108710.0,0.05585894]
["bitfinex-derivatives","BTCF0:USTF0",1756481126087,0.2970121,108720.0,108710.0,0.05322894]
["bitfinex-derivatives","BTCF0:USTF0",1756481127286,0.2970121,108720.0,108710.0,0.05585894]
["bitfinex-derivatives","BTCF0:USTF0",1756481127487,0.2970121,108720.0,108710.0,0.05322894]
["bitfinex-derivatives","BTCF0:USTF0",1756481127989,0.17804,108700.0,108690.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756481128177,0.19656983,108700.0,108690.0,0.05025584]
["bitfinex-derivatives","BTCF0:USTF0",1756481128382,0.08909983,108700.0,108690.0,1.0255877]
["bitfinex-derivatives","BTCF0:USTF0",1756481128690,0.08909983,108700.0,108690.0,1.65237928]
["bitfinex-derivatives","BTCF0:USTF0",1756481128691,0.01852983,108700.0,108690.0,1.65237928]
["bitfinex-derivatives","BTCF0:USTF0",1756481129096,0.01831984,108730.0,108720.0,0.0919724]
["bitfinex-derivatives","BTCF0:USTF0",1756481129388,0.19635984,108730.0,108720.0,1.06730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481129594,0.09888984,108730.0,108720.0,1.06730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481129981,0.09888984,108730.0,108720.0,1.37730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481130180,0.02831984,108730.0,108720.0,1.67730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481130481,0.01831984,108730.0,108720.0,1.67730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481130682,0.01931984,108730.0,108720.0,1.67730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481130879,0.01931984,108730.0,108720.0,1.65730426]
["bitfinex-derivatives","BTCF0:USTF0",1756481131081,0.01931984,108730.0,108720.0,1.6113526]
["bitfinex-derivatives","BTCF0:USTF0",1756481131281,0.03031984,108730.0,108720.0,1.6113526]
["bitfinex-derivatives","BTCF0:USTF0",1756481131485,0.03031984,108730.0,108720.0,1.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1756481131885,0.02931984,108730.0,108720.0,1.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1756481132087,0.02931984,108730.0,108720.0,1.2743526]
["bitfinex-derivatives","BTCF0:USTF0",1756481132492,0.13535984,108730.0,108720.0,1.2743526]
["bitfinex-derivatives","BTCF0:USTF0",1756481132692,0.02931984,108730.0,108720.0,1.2743526]
["bitfinex-derivatives","BTCF0:USTF0",1756481133290,0.02931984,108730.0,108720.0,1.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1756481133291,0.02831984,108730.0,108720.0,1.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1756481133490,0.02831984,108730.0,108720.0,1.6563526]
["bitfinex-derivatives","BTCF0:USTF0",1756481134188,0.02831984,108730.0,108720.0,1.30460698]
["bitfinex-derivatives","BTCF0:USTF0",1756481134383,0.02831984,108730.0,108720.0,1.39657938]
["bitfinex-derivatives","BTCF0:USTF0",1756481135186,0.02831984,108730.0,108720.0,1.71657938]
["bitfinex-derivatives","BTCF0:USTF0",1756481135896,0.19631211,108750.0,108740.0,0.0919553]
["bitfinex-derivatives","BTCF0:USTF0",1756481136096,0.28825891,108750.0,108740.0,0.0919553]
["bitfinex-derivatives","BTCF0:USTF0",1756481136297,0.19631211,108750.0,108740.0,0.0919553]
["bitfinex-derivatives","BTCF0:USTF0",1756481136785,0.23631211,108750.0,108730.0,0.29659625]
["bitfinex-derivatives","BTCF0:USTF0",1756481136990,0.2699653,108740.0,108730.0,0.02071595]
["bitfinex-derivatives","BTCF0:USTF0",1756481137192,0.17801,108740.0,108730.0,0.0667744]
["bitfinex-derivatives","BTCF0:USTF0",1756481137392,0.18801,108740.0,108730.0,0.08732832]
["bitfinex-derivatives","BTCF0:USTF0",1756481137700,0.2799653,108740.0,108730.0,0.08732832]
["bitfinex-derivatives","BTCF0:USTF0",1756481138201,0.2799653,108740.0,108730.0,0.08932832]
["bitfinex-derivatives","BTCF0:USTF0",1756481138498,0.18801,108740.0,108730.0,0.08932832]
["bitfinex-derivatives","BTCF0:USTF0",1756481138697,0.2799653,108740.0,108730.0,0.08932832]
["bitfinex-derivatives","BTCF0:USTF0",1756481139398,0.2799653,108740.0,108730.0,0.11505855]
["bitfinex-derivatives","BTCF0:USTF0",1756481139595,0.18801,108740.0,108730.0,0.11605855]
["bitfinex-derivatives","BTCF0:USTF0",1756481140204,0.18801,108740.0,108730.0,1.02261601]
["bitfinex-derivatives","BTCF0:USTF0",1756481140404,0.18801,108740.0,108730.0,1.11457971]
["bitfinex-derivatives","BTCF0:USTF0",1756481141000,0.2799653,108740.0,108730.0,1.08884948]
["bitfinex-derivatives","BTCF0:USTF0",1756481141300,0.18801,108740.0,108730.0,0.11351762]
["bitfinex-derivatives","BTCF0:USTF0",1756481141904,0.2799653,108740.0,108730.0,0.11351762]
["bitfinex-derivatives","BTCF0:USTF0",1756481142198,1.80529716,108740.0,108730.0,0.02155392]
["bitfinex-derivatives","BTCF0:USTF0",1756481142391,0.1639422,108720.0,108710.0,0.02026137]
["bitfinex-derivatives","BTCF0:USTF0",1756481142704,1.26373526,108720.0,108710.0,0.02026137]
["bitfinex-derivatives","BTCF0:USTF0",1756481143002,1.51373526,108720.0,108710.0,0.02026137]
["bitfinex-derivatives","BTCF0:USTF0",1756481143204,1.89373526,108720.0,108710.0,0.02026137]
["bitfinex-derivatives","BTCF0:USTF0",1756481143394,0.2699991,108700.0,108690.0,0.11866042]
["bitfinex-derivatives","BTCF0:USTF0",1756481143901,1.2637139,108700.0,108690.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756481144094,0.10604,108690.0,108680.0,1.8606794]
["bitfinex-derivatives","BTCF0:USTF0",1756481144698,0.2080376,108690.0,108680.0,1.76868]
["bitfinex-derivatives","BTCF0:USTF0",1756481145097,1.45938555,108690.0,108680.0,1.74856]
["bitfinex-derivatives","BTCF0:USTF0",1756481145301,1.43336946,108690.0,108680.0,1.74856]
["bitfinex-derivatives","BTCF0:USTF0",1756481145699,1.43336946,108690.0,108680.0,1.74956]
["bitfinex-derivatives","BTCF0:USTF0",1756481146399,1.43336946,108690.0,108680.0,1.70465475]
["bitfinex-derivatives","BTCF0:USTF0",1756481147304,1.80336946,108690.0,108680.0,1.70465475]
["bitfinex-derivatives","BTCF0:USTF0",1756481147605,0.2380376,108690.0,108680.0,1.72477475]
["bitfinex-derivatives","BTCF0:USTF0",1756481148302,1.21336946,108690.0,108680.0,1.70465475]
["bitfinex-derivatives","BTCF0:USTF0",1756481148807,1.81533946,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481149199,1.49533946,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481149393,0.163976,108680.0,108670.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756481149605,0.2986672,108680.0,108670.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756481150593,0.2986672,108680.0,108670.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756481151206,0.2986672,108680.0,108670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756481151698,0.2986672,108680.0,108670.0,0.06018041]
["bitfinex-derivatives","BTCF0:USTF0",1756481152403,0.2986672,108680.0,108670.0,0.01427516]
["bitfinex-derivatives","BTCF0:USTF0",1756481152901,0.2986672,108680.0,108670.0,1.23960702]
["bitfinex-derivatives","BTCF0:USTF0",1756481152902,0.1826272,108680.0,108670.0,1.23960702]
["bitfinex-derivatives","BTCF0:USTF0",1756481153101,0.1826272,108680.0,108670.0,1.33162152]
["bitfinex-derivatives","BTCF0:USTF0",1756481153102,0.0906212,108680.0,108670.0,1.33162152]
["bitfinex-derivatives","BTCF0:USTF0",1756481153301,0.1826272,108680.0,108670.0,1.33162152]
["bitfinex-derivatives","BTCF0:USTF0",1756481153505,0.2886672,108680.0,108670.0,1.23960702]
["bitfinex-derivatives","BTCF0:USTF0",1756481153707,0.2986672,108680.0,108670.0,1.23960702]
["bitfinex-derivatives","BTCF0:USTF0",1756481153901,0.2986672,108680.0,108670.0,0.26427516]
["bitfinex-derivatives","BTCF0:USTF0",1756481155008,0.2986672,108680.0,108670.0,0.35628956]
["bitfinex-derivatives","BTCF0:USTF0",1756481155308,0.2986672,108680.0,108670.0,0.26427516]
["bitfinex-derivatives","BTCF0:USTF0",1756481155501,0.2986672,108680.0,108670.0,0.21836991]
["bitfinex-derivatives","BTCF0:USTF0",1756481155907,1.87562915,108680.0,108670.0,0.11966694]
["bitfinex-derivatives","BTCF0:USTF0",1756481156305,0.2700329,108660.0,108650.0,0.02014652]
["bitfinex-derivatives","BTCF0:USTF0",1756481156505,1.23040709,108660.0,108650.0,0.33014652]
["bitfinex-derivatives","BTCF0:USTF0",1756481156706,1.26203718,108660.0,108650.0,0.39930652]
["bitfinex-derivatives","BTCF0:USTF0",1756481157009,0.28670532,108660.0,108650.0,0.39930652]
["bitfinex-derivatives","BTCF0:USTF0",1756481157503,0.28670532,108660.0,108650.0,0.40130652]
["bitfinex-derivatives","BTCF0:USTF0",1756481157708,0.28670532,108660.0,108650.0,0.09130652]
["bitfinex-derivatives","BTCF0:USTF0",1756481158110,0.28670532,108660.0,108650.0,0.17978652]
["bitfinex-derivatives","BTCF0:USTF0",1756481158500,0.28670532,108660.0,108650.0,0.13388127]
["bitfinex-derivatives","BTCF0:USTF0",1756481158704,0.28670532,108660.0,108650.0,0.47388127]
["bitfinex-derivatives","BTCF0:USTF0",1756481159208,0.25507523,108660.0,108650.0,0.47388127]
["bitfinex-derivatives","BTCF0:USTF0",1756481160103,0.25507523,108660.0,108650.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756481160303,1.26203718,108660.0,108650.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756481160504,1.26303718,108660.0,108650.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756481160705,1.27303718,108660.0,108650.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756481160907,0.57426218,108660.0,108650.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756481161113,0.1590798,108640.0,108630.0,0.24797369]
["bitfinex-derivatives","BTCF0:USTF0",1756481161304,0.29585989,108640.0,108630.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1756481161510,0.2642383,108630.0,108620.0,0.10491339]
["bitfinex-derivatives","BTCF0:USTF0",1756481161709,0.2642383,108630.0,108620.0,0.21743941]
["bitfinex-derivatives","BTCF0:USTF0",1756481161910,0.1840935,108640.0,108620.0,1.15488608]
["bitfinex-derivatives","BTCF0:USTF0",1756481162110,0.0920483,108630.0,108620.0,1.15488608]
["bitfinex-derivatives","BTCF0:USTF0",1756481162306,0.1971843,108650.0,108620.0,1.81171483]
["bitfinex-derivatives","BTCF0:USTF0",1756481162509,0.30585439,108650.0,108640.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756481162807,0.03163009,108650.0,108640.0,0.1526499]
["bitfinex-derivatives","BTCF0:USTF0",1756481163011,0.2770833,108660.0,108640.0,1.12798176]
["bitfinex-derivatives","BTCF0:USTF0",1756481163312,0.21667999,108660.0,108640.0,1.6148984]
["bitfinex-derivatives","BTCF0:USTF0",1756481163510,0.19169309,108660.0,108650.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1756481163706,0.19169309,108660.0,108650.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1756481163911,0.29684309,108660.0,108650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756481164113,0.2642214,108650.0,108640.0,0.17337204]
["bitfinex-derivatives","BTCF0:USTF0",1756481164410,0.2642214,108650.0,108640.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1756481164603,1.27118335,108650.0,108630.0,0.02012932]
["bitfinex-derivatives","BTCF0:USTF0",1756481164807,0.17219,108640.0,108630.0,0.02012932]
["bitfinex-derivatives","BTCF0:USTF0",1756481165111,0.17219,108640.0,108630.0,0.99546118]
["bitfinex-derivatives","BTCF0:USTF0",1756481165112,0.002,108640.0,108630.0,0.99546118]
["bitfinex-derivatives","BTCF0:USTF0",1756481165299,0.002,108640.0,108630.0,1.39750948]
["bitfinex-derivatives","BTCF0:USTF0",1756481165506,0.4482953,108650.0,108630.0,0.99546118]
["bitfinex-derivatives","BTCF0:USTF0",1756481165703,0.49392609,108650.0,108630.0,0.11217602]
["bitfinex-derivatives","BTCF0:USTF0",1756481166107,0.40188849,108650.0,108630.0,1.17955508]
["bitfinex-derivatives","BTCF0:USTF0",1756481166508,0.39077809,108650.0,108630.0,0.99546118]
["bitfinex-derivatives","BTCF0:USTF0",1756481166705,0.29585989,108640.0,108630.0,0.11217762]
["bitfinex-derivatives","BTCF0:USTF0",1756481166906,0.29585989,108640.0,108630.0,0.02012932]
["bitfinex-derivatives","BTCF0:USTF0",1756481167601,0.2642383,108630.0,108620.0,0.02152264]
["bitfinex-derivatives","BTCF0:USTF0",1756481167804,0.2642383,108630.0,108610.0,1.06739456]
["bitfinex-derivatives","BTCF0:USTF0",1756481167805,0.2642383,108630.0,108610.0,1.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1756481168118,0.21907609,108640.0,108620.0,1.15944546]
["bitfinex-derivatives","BTCF0:USTF0",1756481168301,0.43479958,108640.0,108620.0,1.43738866]
["bitfinex-derivatives","BTCF0:USTF0",1756481168505,0.34275248,108640.0,108620.0,1.34533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481168704,0.17219,108630.0,108620.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481168912,0.34375248,108640.0,108620.0,1.15944266]
["bitfinex-derivatives","BTCF0:USTF0",1756481169110,0.43580058,108640.0,108620.0,1.38738586]
["bitfinex-derivatives","BTCF0:USTF0",1756481169312,0.06704,108630.0,108620.0,1.29533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481169613,0.06704,108630.0,108620.0,1.38738866]
["bitfinex-derivatives","BTCF0:USTF0",1756481169816,0.31212239,108640.0,108620.0,1.08984988]
["bitfinex-derivatives","BTCF0:USTF0",1756481170014,0.03163009,108630.0,108620.0,1.08984988]
["bitfinex-derivatives","BTCF0:USTF0",1756481170407,0.03163009,108630.0,108620.0,0.99779308]
["bitfinex-derivatives","BTCF0:USTF0",1756481170714,0.29586839,108630.0,108620.0,0.95188783]
["bitfinex-derivatives","BTCF0:USTF0",1756481171309,0.29886839,108630.0,108620.0,1.02531081]
["bitfinex-derivatives","BTCF0:USTF0",1756481171509,0.20682009,108630.0,108620.0,1.11736761]
["bitfinex-derivatives","BTCF0:USTF0",1756481171711,0.10167009,108630.0,108620.0,1.11736761]
["bitfinex-derivatives","BTCF0:USTF0",1756481171918,0.03463009,108630.0,108620.0,1.11736761]
["bitfinex-derivatives","BTCF0:USTF0",1756481173614,0.03463009,108630.0,108620.0,1.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1756481174016,0.003,108630.0,108620.0,1.63146236]
["bitfinex-derivatives","BTCF0:USTF0",1756481174312,0.003,108630.0,108620.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1756481174516,0.003,108630.0,108620.0,1.72327286]
["bitfinex-derivatives","BTCF0:USTF0",1756481175511,0.03463009,108630.0,108620.0,1.47327286]
["bitfinex-derivatives","BTCF0:USTF0",1756481175707,0.13978009,108630.0,108620.0,1.16327286]
["bitfinex-derivatives","BTCF0:USTF0",1756481175907,0.20682009,108630.0,108620.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1756481176117,0.29886839,108630.0,108620.0,0.0958842]
["bitfinex-derivatives","BTCF0:USTF0",1756481176308,0.29886839,108630.0,108610.0,1.2721593]
["bitfinex-derivatives","BTCF0:USTF0",1756481176513,0.10167009,108630.0,108620.0,0.0920568]
["bitfinex-derivatives","BTCF0:USTF0",1756481176707,0.03463009,108630.0,108620.0,1.37443001]
["bitfinex-derivatives","BTCF0:USTF0",1756481176910,0.003,108630.0,108620.0,1.37443001]
["bitfinex-derivatives","BTCF0:USTF0",1756481177708,0.002,108630.0,108620.0,1.37443001]
["bitfinex-derivatives","BTCF0:USTF0",1756481177913,0.17591971,108650.0,108640.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1756481178315,0.2175498,108650.0,108640.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1756481178610,0.0920398,108640.0,108630.0,1.07578683]
["bitfinex-derivatives","BTCF0:USTF0",1756481178813,0.06704,108640.0,108630.0,0.25953327]
["bitfinex-derivatives","BTCF0:USTF0",1756481179009,0.09867009,108640.0,108630.0,1.23486513]
["bitfinex-derivatives","BTCF0:USTF0",1756481179220,0.09867009,108640.0,108630.0,0.25953327]
["bitfinex-derivatives","BTCF0:USTF0",1756481179720,0.20382009,108640.0,108630.0,0.21362802]
["bitfinex-derivatives","BTCF0:USTF0",1756481179912,0.20382009,108640.0,108630.0,0.23375032]
["bitfinex-derivatives","BTCF0:USTF0",1756481180721,0.20482009,108640.0,108630.0,0.23375032]
["bitfinex-derivatives","BTCF0:USTF0",1756481180922,0.20582009,108640.0,108630.0,0.23375032]
["bitfinex-derivatives","BTCF0:USTF0",1756481181622,0.03363009,108640.0,108630.0,1.52908218]
["bitfinex-derivatives","BTCF0:USTF0",1756481182218,0.03363009,108640.0,108630.0,1.20908218]
["bitfinex-derivatives","BTCF0:USTF0",1756481182716,0.03363009,108640.0,108630.0,1.16317693]
["bitfinex-derivatives","BTCF0:USTF0",1756481185827,0.03363009,108640.0,108630.0,1.37727168]
["bitfinex-derivatives","BTCF0:USTF0",1756481186324,0.03363009,108640.0,108630.0,1.11727168]
["bitfinex-derivatives","BTCF0:USTF0",1756481186927,0.03363009,108640.0,108630.0,1.36727168]
["bitfinex-derivatives","BTCF0:USTF0",1756481187516,1.53319185,108640.0,108630.0,0.0201223]
["bitfinex-derivatives","BTCF0:USTF0",1756481188126,0.55785999,108640.0,108630.0,0.0201223]
["bitfinex-derivatives","BTCF0:USTF0",1756481188824,0.0920483,108630.0,108620.0,0.0722215]
["bitfinex-derivatives","BTCF0:USTF0",1756481189031,0.2642383,108630.0,108620.0,0.0722215]
["bitfinex-derivatives","BTCF0:USTF0",1756481189324,0.29586839,108630.0,108620.0,0.0722215]
["bitfinex-derivatives","BTCF0:USTF0",1756481189525,0.29586839,108630.0,108620.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1756481189728,0.29586839,108630.0,108620.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1756481190122,0.29586839,108630.0,108620.0,0.11516981]
["bitfinex-derivatives","BTCF0:USTF0",1756481190318,0.29586839,108630.0,108620.0,0.04294831]
["bitfinex-derivatives","BTCF0:USTF0",1756481190925,0.29586839,108630.0,108620.0,0.02051848]
["bitfinex-derivatives","BTCF0:USTF0",1756481190926,1.8596615,108630.0,108620.0,0.02051848]
["bitfinex-derivatives","BTCF0:USTF0",1756481191117,0.0920653,108610.0,108600.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1756481191321,1.20180725,108610.0,108600.0,1.77174316]
["bitfinex-derivatives","BTCF0:USTF0",1756481191717,0.13441009,108610.0,108600.0,1.86381696]
["bitfinex-derivatives","BTCF0:USTF0",1756481191922,0.13441009,108610.0,108600.0,1.81791171]
["bitfinex-derivatives","BTCF0:USTF0",1756481192118,0.13441009,108610.0,108600.0,2.79324357]
["bitfinex-derivatives","BTCF0:USTF0",1756481192318,0.01839311,108620.0,108600.0,3.04324357]
["bitfinex-derivatives","BTCF0:USTF0",1756481192522,0.18095991,108620.0,108600.0,1.81791161]
["bitfinex-derivatives","BTCF0:USTF0",1756481192825,0.03163009,108610.0,108600.0,3.18812373]
["bitfinex-derivatives","BTCF0:USTF0",1756481193028,0.03163009,108610.0,108600.0,3.18912373]
["bitfinex-derivatives","BTCF0:USTF0",1756481193423,0.03163009,108610.0,108600.0,3.19112373]
["bitfinex-derivatives","BTCF0:USTF0",1756481193926,0.03163009,108610.0,108600.0,2.87112363]
["bitfinex-derivatives","BTCF0:USTF0",1756481193927,0.13441009,108610.0,108600.0,2.87112363]
["bitfinex-derivatives","BTCF0:USTF0",1756481194127,0.13441009,108610.0,108600.0,1.80371807]
["bitfinex-derivatives","BTCF0:USTF0",1756481194326,0.22647539,108610.0,108600.0,1.70649475]
["bitfinex-derivatives","BTCF0:USTF0",1756481194531,0.13441009,108610.0,108600.0,1.70449475]
["bitfinex-derivatives","BTCF0:USTF0",1756481194723,0.03163009,108610.0,108600.0,2.77390041]
["bitfinex-derivatives","BTCF0:USTF0",1756481194919,0.03163009,108610.0,108600.0,2.99832539]
["bitfinex-derivatives","BTCF0:USTF0",1756481195127,0.03163009,108610.0,108600.0,3.40107454]
["bitfinex-derivatives","BTCF0:USTF0",1756481195628,0.03163009,108610.0,108600.0,2.42574268]
["bitfinex-derivatives","BTCF0:USTF0",1756481195825,0.03163009,108610.0,108600.0,3.40107454]
["bitfinex-derivatives","BTCF0:USTF0",1756481196329,0.03163009,108610.0,108600.0,3.02107454]
["bitfinex-derivatives","BTCF0:USTF0",1756481196528,0.03163009,108610.0,108600.0,3.03270992]
["bitfinex-derivatives","BTCF0:USTF0",1756481196831,0.13441009,108610.0,108600.0,3.01343186]
["bitfinex-derivatives","BTCF0:USTF0",1756481197324,0.13441009,108610.0,108600.0,2.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756481198026,0.03163009,108610.0,108600.0,1.99219475]
["bitfinex-derivatives","BTCF0:USTF0",1756481198336,0.22647539,108610.0,108600.0,1.74219475]
["bitfinex-derivatives","BTCF0:USTF0",1756481198522,1.47026963,108610.0,108600.0,1.64664986]
["bitfinex-derivatives","BTCF0:USTF0",1756481199833,0.49493777,108610.0,108600.0,1.77664986]
["bitfinex-derivatives","BTCF0:USTF0",1756481200133,1.47026963,108610.0,108600.0,1.77664986]
["bitfinex-derivatives","BTCF0:USTF0",1756481200330,1.47026963,108610.0,108600.0,1.64664986]
["bitfinex-derivatives","BTCF0:USTF0",1756481201026,1.85026963,108610.0,108600.0,1.60074461]
["bitfinex-derivatives","BTCF0:USTF0",1756481201434,1.79026963,108610.0,108600.0,1.60074461]
["bitfinex-derivatives","BTCF0:USTF0",1756481201635,0.49493777,108610.0,108600.0,1.60074461]
["bitfinex-derivatives","BTCF0:USTF0",1756481201933,1.81026963,108610.0,108600.0,1.59174461]
["bitfinex-derivatives","BTCF0:USTF0",1756481202134,1.47026963,108610.0,108600.0,1.59174461]
["bitfinex-derivatives","BTCF0:USTF0",1756481202336,0.49493777,108610.0,108600.0,1.59174461]
["bitfinex-derivatives","BTCF0:USTF0",1756481202626,1.47026963,108610.0,108600.0,1.59174461]
["bitfinex-derivatives","BTCF0:USTF0",1756481202827,0.49493777,108610.0,108600.0,1.59174461]
["bitfinex-derivatives","BTCF0:USTF0",1756481203133,0.14215767,108610.0,108600.0,2.65915007]
["bitfinex-derivatives","BTCF0:USTF0",1756481203330,0.14215767,108610.0,108600.0,1.68381821]
["bitfinex-derivatives","BTCF0:USTF0",1756481203531,0.15287247,108610.0,108600.0,1.68381821]
["bitfinex-derivatives","BTCF0:USTF0",1756481203831,0.24493767,108610.0,108600.0,1.68381821]
["bitfinex-derivatives","BTCF0:USTF0",1756481204032,0.24493767,108610.0,108600.0,1.63791296]
["bitfinex-derivatives","BTCF0:USTF0",1756481204428,0.15287247,108610.0,108600.0,1.63791296]
["bitfinex-derivatives","BTCF0:USTF0",1756481204634,0.05009247,108610.0,108600.0,1.63791296]
["bitfinex-derivatives","BTCF0:USTF0",1756481204836,0.05009247,108610.0,108600.0,2.86324482]
["bitfinex-derivatives","BTCF0:USTF0",1756481205131,0.05009247,108610.0,108600.0,2.86450726]
["bitfinex-derivatives","BTCF0:USTF0",1756481205430,0.24493767,108610.0,108600.0,1.7971018]
["bitfinex-derivatives","BTCF0:USTF0",1756481205632,0.24493767,108610.0,108600.0,1.5471018]
["bitfinex-derivatives","BTCF0:USTF0",1756481206535,1.54026953,108610.0,108600.0,1.5471018]
["bitfinex-derivatives","BTCF0:USTF0",1756481207031,1.54026953,108610.0,108600.0,1.50119655]
["bitfinex-derivatives","BTCF0:USTF0",1756481207237,1.79026953,108610.0,108600.0,1.50119655]
["bitfinex-derivatives","BTCF0:USTF0",1756481207538,1.86077953,108610.0,108600.0,0.03622805]
["bitfinex-derivatives","BTCF0:USTF0",1756481207835,0.88544767,108610.0,108600.0,0.03622805]
["bitfinex-derivatives","BTCF0:USTF0",1756481208029,1.86077953,108610.0,108600.0,0.03622805]
["bitfinex-derivatives","BTCF0:USTF0",1756481210138,0.1625922,108590.0,108580.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1756481210338,0.2653722,108590.0,108580.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1756481210537,1.57736636,108590.0,108580.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1756481210837,0.17329,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481211336,0.20492009,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481211640,1.54025195,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481211939,0.56492009,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481212141,0.55992009,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481212433,0.2718961,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481212838,0.364003,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481213033,0.702003,108570.0,108560.0,0.02028745]
["bitfinex-derivatives","BTCF0:USTF0",1756481213334,0.1948962,108550.0,108540.0,1.76836969]
["bitfinex-derivatives","BTCF0:USTF0",1756481213944,0.1948962,108550.0,108540.0,1.79096503]
["bitfinex-derivatives","BTCF0:USTF0",1756481214132,0.22552629,108550.0,108540.0,1.79096503]
["bitfinex-derivatives","BTCF0:USTF0",1756481215332,0.03163009,108550.0,108540.0,2.85842149]
["bitfinex-derivatives","BTCF0:USTF0",1756481215534,0.03163009,108550.0,108540.0,1.79096503]
["bitfinex-derivatives","BTCF0:USTF0",1756481215733,0.12374619,108550.0,108540.0,1.79096503]
["bitfinex-derivatives","BTCF0:USTF0",1756481216038,0.03163009,108550.0,108540.0,2.13308963]
["bitfinex-derivatives","BTCF0:USTF0",1756481216232,0.03163009,108550.0,108540.0,3.06451624]
["bitfinex-derivatives","BTCF0:USTF0",1756481216636,0.12374619,108550.0,108540.0,2.97239164]
["bitfinex-derivatives","BTCF0:USTF0",1756481216835,0.03163009,108550.0,108540.0,2.97539164]
["bitfinex-derivatives","BTCF0:USTF0",1756481217134,0.03163009,108550.0,108540.0,3.06651624]
["bitfinex-derivatives","BTCF0:USTF0",1756481217334,0.03163009,108550.0,108540.0,3.06351624]
["bitfinex-derivatives","BTCF0:USTF0",1756481217628,0.03163009,108550.0,108540.0,3.13637433]
["bitfinex-derivatives","BTCF0:USTF0",1756481218626,0.03163009,108550.0,108540.0,2.16104247]
["bitfinex-derivatives","BTCF0:USTF0",1756481219036,0.03163009,108550.0,108540.0,3.13637433]
["bitfinex-derivatives","BTCF0:USTF0",1756481219340,0.1948913,108560.0,108540.0,3.01259058]
["bitfinex-derivatives","BTCF0:USTF0",1756481219532,0.2870028,108560.0,108540.0,2.92046598]
["bitfinex-derivatives","BTCF0:USTF0",1756481219838,0.2870028,108560.0,108540.0,2.82834448]
["bitfinex-derivatives","BTCF0:USTF0",1756481220137,0.2870028,108560.0,108540.0,2.74834448]
["bitfinex-derivatives","BTCF0:USTF0",1756481220335,0.29703619,108550.0,108540.0,1.70015453]
["bitfinex-derivatives","BTCF0:USTF0",1756481220542,0.29703619,108550.0,108540.0,1.69915453]
["bitfinex-derivatives","BTCF0:USTF0",1756481220734,0.29703619,108550.0,108540.0,1.67755919]
["bitfinex-derivatives","BTCF0:USTF0",1756481220939,1.64236805,108550.0,108540.0,1.67755919]
["bitfinex-derivatives","BTCF0:USTF0",1756481221143,1.27236805,108550.0,108540.0,1.67955919]
["bitfinex-derivatives","BTCF0:USTF0",1756481221342,0.29703619,108550.0,108540.0,1.67955919]
["bitfinex-derivatives","BTCF0:USTF0",1756481221642,0.29703619,108550.0,108540.0,1.67755919]
["bitfinex-derivatives","BTCF0:USTF0",1756481221839,0.29703619,108550.0,108540.0,1.67955919]
["bitfinex-derivatives","BTCF0:USTF0",1756481222230,0.29703619,108550.0,108540.0,1.63365394]
["bitfinex-derivatives","BTCF0:USTF0",1756481222934,0.62703619,108550.0,108540.0,1.63365394]
["bitfinex-derivatives","BTCF0:USTF0",1756481223431,0.29703619,108550.0,108540.0,1.63365394]
["bitfinex-derivatives","BTCF0:USTF0",1756481224831,1.89295823,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481225541,0.4579163,108530.0,108510.0,1.22751984]
["bitfinex-derivatives","BTCF0:USTF0",1756481225742,0.4579163,108530.0,108510.0,1.13537294]
["bitfinex-derivatives","BTCF0:USTF0",1756481225938,0.0921415,108520.0,108510.0,1.04322604]
["bitfinex-derivatives","BTCF0:USTF0",1756481226240,0.1842868,108520.0,108500.0,3.00300176]
["bitfinex-derivatives","BTCF0:USTF0",1756481226435,0.0921415,108520.0,108510.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1756481226636,0.0921415,108520.0,108510.0,0.11082698]
["bitfinex-derivatives","BTCF0:USTF0",1756481226939,0.4579186,108530.0,108510.0,0.29512698]
["bitfinex-derivatives","BTCF0:USTF0",1756481227138,0.21590279,108530.0,108510.0,1.27045594]
["bitfinex-derivatives","BTCF0:USTF0",1756481227437,0.12376619,108530.0,108520.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481227637,0.30804389,108530.0,108510.0,1.34543247]
["bitfinex-derivatives","BTCF0:USTF0",1756481227837,0.21590199,108530.0,108510.0,0.72010061]
["bitfinex-derivatives","BTCF0:USTF0",1756481228144,0.27890858,108550.0,108520.0,1.25174706]
["bitfinex-derivatives","BTCF0:USTF0",1756481228343,0.03163009,108540.0,108530.0,0.0921331]
["bitfinex-derivatives","BTCF0:USTF0",1756481228740,0.02059018,108550.0,108530.0,0.8563948]
["bitfinex-derivatives","BTCF0:USTF0",1756481229033,0.05222027,108550.0,108540.0,0.0921246]
["bitfinex-derivatives","BTCF0:USTF0",1756481229239,0.05222027,108550.0,108540.0,0.4221246]
["bitfinex-derivatives","BTCF0:USTF0",1756481229540,0.05222027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481229738,0.05222027,108550.0,108540.0,0.4621246]
["bitfinex-derivatives","BTCF0:USTF0",1756481229939,0.05222027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481230140,0.05222027,108550.0,108540.0,1.42745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481230345,0.12630027,108550.0,108530.0,0.1842617]
["bitfinex-derivatives","BTCF0:USTF0",1756481230548,0.12630027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481230747,0.12830027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481231246,0.13130027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481231447,0.13130027,108550.0,108540.0,1.02155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481231644,0.23572027,108550.0,108540.0,1.02155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481231834,0.32983637,108550.0,108540.0,0.92942661]
["bitfinex-derivatives","BTCF0:USTF0",1756481232338,0.32983637,108550.0,108540.0,1.02155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481232545,0.32783637,108550.0,108540.0,0.0921246]
["bitfinex-derivatives","BTCF0:USTF0",1756481232737,0.32783637,108550.0,108530.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1756481232936,0.03163009,108540.0,108520.0,1.1782678]
["bitfinex-derivatives","BTCF0:USTF0",1756481233144,0.10571009,108530.0,108520.0,0.11079724]
["bitfinex-derivatives","BTCF0:USTF0",1756481233342,0.30526319,108530.0,108520.0,0.01865854]
["bitfinex-derivatives","BTCF0:USTF0",1756481233542,0.21313009,108530.0,108520.0,0.11080014]
["bitfinex-derivatives","BTCF0:USTF0",1756481233738,0.10571009,108530.0,108520.0,0.11080014]
["bitfinex-derivatives","BTCF0:USTF0",1756481233941,0.03163009,108530.0,108520.0,1.086132]
["bitfinex-derivatives","BTCF0:USTF0",1756481234139,0.03163009,108530.0,108520.0,0.9939904]
["bitfinex-derivatives","BTCF0:USTF0",1756481234338,0.03163009,108530.0,108520.0,1.086132]
["bitfinex-derivatives","BTCF0:USTF0",1756481234339,0.10571009,108530.0,108520.0,1.086132]
["bitfinex-derivatives","BTCF0:USTF0",1756481234536,0.10571009,108530.0,108520.0,1.04122675]
["bitfinex-derivatives","BTCF0:USTF0",1756481234739,0.21313009,108530.0,108520.0,0.0941416]
["bitfinex-derivatives","BTCF0:USTF0",1756481234940,0.30526319,108530.0,108520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756481235443,0.30526319,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481235645,0.10571009,108530.0,108520.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1756481235842,0.03163009,108530.0,108520.0,1.06847346]
["bitfinex-derivatives","BTCF0:USTF0",1756481236043,0.29420628,108550.0,108530.0,0.0921331]
["bitfinex-derivatives","BTCF0:USTF0",1756481236352,0.03163009,108540.0,108530.0,1.06746496]
["bitfinex-derivatives","BTCF0:USTF0",1756481236642,0.02059018,108550.0,108540.0,0.0921246]
["bitfinex-derivatives","BTCF0:USTF0",1756481236844,0.05222027,108550.0,108540.0,1.06745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481237245,0.05322027,108550.0,108540.0,1.37745646]
["bitfinex-derivatives","BTCF0:USTF0",1756481237448,0.05322027,108550.0,108540.0,1.33155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481238440,0.05522027,108550.0,108540.0,1.33155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481238643,0.05522027,108550.0,108540.0,1.39155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481239946,0.05322027,108550.0,108540.0,1.39155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481240142,0.05622027,108550.0,108540.0,1.39155121]
["bitfinex-derivatives","BTCF0:USTF0",1756481240536,0.004,108550.0,108540.0,3.45722011]
["bitfinex-derivatives","BTCF0:USTF0",1756481240744,0.005,108550.0,108540.0,3.45722011]
["bitfinex-derivatives","BTCF0:USTF0",1756481242940,0.10742,108580.0,108560.0,0.1842096]
["bitfinex-derivatives","BTCF0:USTF0",1756481243144,0.11065764,108590.0,108560.0,0.1842096]
["bitfinex-derivatives","BTCF0:USTF0",1756481243145,0.03163009,108570.0,108560.0,0.48078503]
["bitfinex-derivatives","BTCF0:USTF0",1756481243548,0.03163009,108570.0,108560.0,0.43487978]
["bitfinex-derivatives","BTCF0:USTF0",1756481243850,0.10571009,108570.0,108560.0,0.44817774]
["bitfinex-derivatives","BTCF0:USTF0",1756481244053,0.21313009,108570.0,108560.0,0.13408819]
["bitfinex-derivatives","BTCF0:USTF0",1756481244350,0.21313009,108570.0,108560.0,1.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481244546,0.21313009,108570.0,108560.0,1.47942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481244746,0.21913009,108570.0,108560.0,1.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481245053,0.11571009,108570.0,108560.0,1.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481245254,0.11571009,108570.0,108560.0,1.40942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481245845,0.03763009,108570.0,108560.0,1.40942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481246047,0.03863009,108570.0,108560.0,1.40942005]
["bitfinex-derivatives","BTCF0:USTF0",1756481246649,0.03863009,108570.0,108560.0,1.38202356]
["bitfinex-derivatives","BTCF0:USTF0",1756481246851,0.03863009,108570.0,108560.0,1.40508131]
["bitfinex-derivatives","BTCF0:USTF0",1756481247054,0.03863009,108570.0,108560.0,1.38657255]
["bitfinex-derivatives","BTCF0:USTF0",1756481247352,0.03263009,108570.0,108560.0,1.38657255]
["bitfinex-derivatives","BTCF0:USTF0",1756481247554,0.03263009,108570.0,108560.0,1.31689837]
["bitfinex-derivatives","BTCF0:USTF0",1756481247752,0.03263009,108570.0,108560.0,0.43367391]
["bitfinex-derivatives","BTCF0:USTF0",1756481247953,0.03263009,108570.0,108560.0,1.40900577]
["bitfinex-derivatives","BTCF0:USTF0",1756481248252,0.10671009,108570.0,108560.0,0.34156651]
["bitfinex-derivatives","BTCF0:USTF0",1756481248457,0.55622899,108570.0,108560.0,0.04156651]
["bitfinex-derivatives","BTCF0:USTF0",1756481248758,0.46413009,108570.0,108560.0,0.04156651]
["bitfinex-derivatives","BTCF0:USTF0",1756481249147,0.55622909,108570.0,108560.0,0.04156651]
["bitfinex-derivatives","BTCF0:USTF0",1756481249456,0.55622909,108570.0,108560.0,0.01850876]
["bitfinex-derivatives","BTCF0:USTF0",1756481249651,0.1995275,108560.0,108540.0,2.79149587]
["bitfinex-derivatives","BTCF0:USTF0",1756481249855,0.10742,108560.0,108540.0,2.92606439]
["bitfinex-derivatives","BTCF0:USTF0",1756481250057,0.03163009,108550.0,108540.0,2.83394229]
["bitfinex-derivatives","BTCF0:USTF0",1756481250555,0.13649009,108550.0,108540.0,2.83346006]
["bitfinex-derivatives","BTCF0:USTF0",1756481250752,0.13649009,108550.0,108540.0,2.74333956]
["bitfinex-derivatives","BTCF0:USTF0",1756481250952,0.13649009,108550.0,108540.0,1.7680077]
["bitfinex-derivatives","BTCF0:USTF0",1756481251254,0.13649009,108550.0,108540.0,1.7700077]
["bitfinex-derivatives","BTCF0:USTF0",1756481251754,0.13649009,108550.0,108540.0,1.7680077]
["bitfinex-derivatives","BTCF0:USTF0",1756481252448,0.46363392,108550.0,108540.0,1.74456199]
["bitfinex-derivatives","BTCF0:USTF0",1756481252645,0.46363392,108550.0,108540.0,1.69865674]
["bitfinex-derivatives","BTCF0:USTF0",1756481253057,1.43896578,108550.0,108540.0,1.69865674]
["bitfinex-derivatives","BTCF0:USTF0",1756481253561,0.8189759,108550.0,108540.0,1.66248024]
["bitfinex-derivatives","BTCF0:USTF0",1756481253755,1.79430776,108550.0,108540.0,1.66148024]
["bitfinex-derivatives","BTCF0:USTF0",1756481253954,0.06841,108530.0,108520.0,0.11071526]
["bitfinex-derivatives","BTCF0:USTF0",1756481254152,0.17327,108530.0,108520.0,0.11071526]
["bitfinex-derivatives","BTCF0:USTF0",1756481254454,0.17627,108550.0,108540.0,0.0921244]
["bitfinex-derivatives","BTCF0:USTF0",1756481254958,0.003,108550.0,108540.0,1.06745626]
["bitfinex-derivatives","BTCF0:USTF0",1756481255252,0.17327,108560.0,108550.0,0.0921106]
["bitfinex-derivatives","BTCF0:USTF0",1756481255557,0.17327,108560.0,108550.0,1.09097755]
["bitfinex-derivatives","BTCF0:USTF0",1756481255856,0.17327,108560.0,108550.0,1.0450723]
["bitfinex-derivatives","BTCF0:USTF0",1756481256049,0.17327,108560.0,108550.0,0.02353509]
["bitfinex-derivatives","BTCF0:USTF0",1756481256357,0.17327,108560.0,108550.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1756481256558,0.2653774,108560.0,108540.0,2.91085216]
["bitfinex-derivatives","BTCF0:USTF0",1756481256754,0.2653774,108560.0,108540.0,3.00297346]
["bitfinex-derivatives","BTCF0:USTF0",1756481256952,0.002,108550.0,108540.0,2.81873086]
["bitfinex-derivatives","BTCF0:USTF0",1756481257352,0.10486,108560.0,108550.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1756481257554,0.17527,108560.0,108550.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1756481257862,0.07041,108560.0,108550.0,1.06744776]
["bitfinex-derivatives","BTCF0:USTF0",1756481258360,0.06841,108560.0,108550.0,1.09062131]
["bitfinex-derivatives","BTCF0:USTF0",1756481258759,0.17327,108560.0,108550.0,1.04471606]
["bitfinex-derivatives","BTCF0:USTF0",1756481259154,0.17527,108560.0,108550.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1756481259353,0.17527,108560.0,108550.0,1.04471606]
["bitfinex-derivatives","BTCF0:USTF0",1756481259958,0.17727,108560.0,108550.0,1.04471606]
["bitfinex-derivatives","BTCF0:USTF0",1756481260361,0.17727,108560.0,108550.0,0.02317355]
["bitfinex-derivatives","BTCF0:USTF0",1756481260561,0.17727,108560.0,108540.0,3.16802539]
["bitfinex-derivatives","BTCF0:USTF0",1756481260859,0.17727,108560.0,108550.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1756481261065,0.06841,108560.0,108550.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1756481261264,0.1605175,108560.0,108550.0,0.12883188]
["bitfinex-derivatives","BTCF0:USTF0",1756481261460,0.4105175,108560.0,108550.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1756481261656,0.092116,108550.0,108540.0,1.85685]
["bitfinex-derivatives","BTCF0:USTF0",1756481261859,0.092116,108550.0,108540.0,1.81094475]
["bitfinex-derivatives","BTCF0:USTF0",1756481262359,0.06841,108550.0,108540.0,1.83371557]
["bitfinex-derivatives","BTCF0:USTF0",1756481262560,0.0534373,108550.0,108540.0,1.94371557]
["bitfinex-derivatives","BTCF0:USTF0",1756481262962,0.1582973,108550.0,108540.0,1.94371557]
["bitfinex-derivatives","BTCF0:USTF0",1756481263160,0.2504132,108550.0,108540.0,1.83371557]
["bitfinex-derivatives","BTCF0:USTF0",1756481263760,0.2514132,108550.0,108540.0,1.83371557]
["bitfinex-derivatives","BTCF0:USTF0",1756481264264,1.49742975,108550.0,108540.0,1.70537475]
["bitfinex-derivatives","BTCF0:USTF0",1756481264454,1.90126635,108550.0,108540.0,1.70537475]
["bitfinex-derivatives","BTCF0:USTF0",1756481264657,1.52126635,108550.0,108540.0,1.70537475]
["bitfinex-derivatives","BTCF0:USTF0",1756481264866,0.2653944,108540.0,108530.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1756481265064,0.1605429,108530.0,108520.0,0.38617748]
["bitfinex-derivatives","BTCF0:USTF0",1756481265266,0.2654029,108530.0,108520.0,0.38617748]
["bitfinex-derivatives","BTCF0:USTF0",1756481265856,0.25324261,108530.0,108520.0,0.36328539]
["bitfinex-derivatives","BTCF0:USTF0",1756481266060,0.25224261,108530.0,108520.0,0.25771539]
["bitfinex-derivatives","BTCF0:USTF0",1756481266466,0.50224261,108530.0,108520.0,0.18462539]
["bitfinex-derivatives","BTCF0:USTF0",1756481266774,1.81757447,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481266975,1.47757447,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481267376,1.85757447,108530.0,108520.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1756481267576,1.47757447,108530.0,108520.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1756481267776,1.47757447,108530.0,108520.0,0.02918475]
["bitfinex-derivatives","BTCF0:USTF0",1756481268077,1.55027714,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481268373,1.55027714,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481268774,1.55027714,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481269370,1.91027714,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481269877,1.55027714,108530.0,108510.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1756481270172,0.10486,108520.0,108500.0,1.94018451]
["bitfinex-derivatives","BTCF0:USTF0",1756481270375,0.17327,108510.0,108500.0,0.34871123]
["bitfinex-derivatives","BTCF0:USTF0",1756481270578,0.15230217,108510.0,108500.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1756481270967,0.15230217,108510.0,108500.0,0.13775475]
["bitfinex-derivatives","BTCF0:USTF0",1756481271378,0.15230217,108510.0,108500.0,0.3504004]
["bitfinex-derivatives","BTCF0:USTF0",1756481271771,0.15130217,108510.0,108500.0,0.3504004]
["bitfinex-derivatives","BTCF0:USTF0",1756481271967,0.15130217,108510.0,108500.0,0.3524004]
["bitfinex-derivatives","BTCF0:USTF0",1756481273082,0.15130217,108510.0,108500.0,0.3544004]
["bitfinex-derivatives","BTCF0:USTF0",1756481273882,0.15130217,108510.0,108500.0,0.0958495]
["bitfinex-derivatives","BTCF0:USTF0",1756481274178,0.15330217,108510.0,108500.0,0.1669195]
["bitfinex-derivatives","BTCF0:USTF0",1756481274973,0.15430217,108510.0,108500.0,0.2749195]
["bitfinex-derivatives","BTCF0:USTF0",1756481275173,0.24645177,108510.0,108500.0,0.2749195]
["bitfinex-derivatives","BTCF0:USTF0",1756481276076,0.15430217,108510.0,108500.0,0.2749195]
["bitfinex-derivatives","BTCF0:USTF0",1756481276477,0.17520483,108510.0,108500.0,0.2749195]
["bitfinex-derivatives","BTCF0:USTF0",1756481276869,0.17520483,108510.0,108500.0,0.22901425]
["bitfinex-derivatives","BTCF0:USTF0",1756481278881,0.17520483,108510.0,108500.0,0.11901425]
["bitfinex-derivatives","BTCF0:USTF0",1756481279081,0.26735443,108510.0,108500.0,0.11901425]
["bitfinex-derivatives","BTCF0:USTF0",1756481279973,0.17520483,108510.0,108500.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1756481280173,0.06841,108510.0,108500.0,0.178679]
["bitfinex-derivatives","BTCF0:USTF0",1756481281180,0.06841,108510.0,108500.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1756481281481,0.1605315,108520.0,108510.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1756481281682,0.06839,108520.0,108510.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1756481281980,0.1605312,108520.0,108510.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1756481282180,0.2661712,108520.0,108510.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1756481282385,0.2661712,108520.0,108510.0,1.15561186]
["bitfinex-derivatives","BTCF0:USTF0",1756481282386,0.06839,108520.0,108510.0,1.15561186]
["bitfinex-derivatives","BTCF0:USTF0",1756481282582,0.002,108520.0,108510.0,1.24776156]
["bitfinex-derivatives","BTCF0:USTF0",1756481282779,0.002,108520.0,108510.0,1.82776156]
["bitfinex-derivatives","BTCF0:USTF0",1756481282980,0.002,108520.0,108510.0,1.45185631]
["bitfinex-derivatives","BTCF0:USTF0",1756481283377,0.002,108520.0,108510.0,1.82026615]
["bitfinex-derivatives","BTCF0:USTF0",1756481283578,0.004,108520.0,108510.0,1.82026615]
["bitfinex-derivatives","BTCF0:USTF0",1756481283779,0.12621548,108540.0,108530.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1756481283974,0.08896548,108540.0,108530.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1756481284179,0.08896548,108540.0,108530.0,1.14255466]
["bitfinex-derivatives","BTCF0:USTF0",1756481284683,0.08896548,108540.0,108530.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1756481284883,0.09296548,108540.0,108530.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1756481285181,0.09696548,108540.0,108530.0,0.2285028]
["bitfinex-derivatives","BTCF0:USTF0",1756481285574,0.09696548,108540.0,108530.0,0.25160813]
["bitfinex-derivatives","BTCF0:USTF0",1756481285575,0.20260548,108540.0,108530.0,0.25160813]
["bitfinex-derivatives","BTCF0:USTF0",1756481285983,0.20260548,108540.0,108530.0,0.20570288]
["bitfinex-derivatives","BTCF0:USTF0",1756481286175,0.02857548,108540.0,108530.0,1.80103474]
["bitfinex-derivatives","BTCF0:USTF0",1756481286583,0.004,108540.0,108530.0,1.80103474]
["bitfinex-derivatives","BTCF0:USTF0",1756481286784,0.005,108540.0,108530.0,1.95774942]
["bitfinex-derivatives","BTCF0:USTF0",1756481286983,0.17403,108560.0,108550.0,0.2234858]
["bitfinex-derivatives","BTCF0:USTF0",1756481287185,0.06839,108560.0,108550.0,1.10670186]
["bitfinex-derivatives","BTCF0:USTF0",1756481287387,0.17403,108560.0,108550.0,0.2234858]
["bitfinex-derivatives","BTCF0:USTF0",1756481287576,0.17403,108560.0,108550.0,1.19881766]
["bitfinex-derivatives","BTCF0:USTF0",1756481287577,0.06839,108560.0,108550.0,1.19881766]
["bitfinex-derivatives","BTCF0:USTF0",1756481288081,0.17907359,108570.0,108560.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1756481288282,0.27117249,108570.0,108560.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1756481288586,0.27117249,108570.0,108550.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756481289195,0.27117249,108570.0,108550.0,0.01037475]
["bitfinex-derivatives","BTCF0:USTF0",1756481289588,1.24650435,108570.0,108550.0,0.01037475]
["bitfinex-derivatives","BTCF0:USTF0",1756481289783,0.2661392,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481290088,0.17403,108560.0,108550.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756481290292,0.17403,108560.0,108550.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756481290795,0.53483,108560.0,108550.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1756481290991,0.53483,108560.0,108550.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756481291190,0.53483,108560.0,108550.0,0.1990958]
["bitfinex-derivatives","BTCF0:USTF0",1756481291891,0.53483,108560.0,108550.0,1.17542766]
["bitfinex-derivatives","BTCF0:USTF0",1756481292076,0.53583,108560.0,108550.0,1.12952241]
["bitfinex-derivatives","BTCF0:USTF0",1756481292283,0.53583,108560.0,108550.0,1.07882766]
["bitfinex-derivatives","BTCF0:USTF0",1756481292682,0.17503,108560.0,108550.0,1.07882766]
["bitfinex-derivatives","BTCF0:USTF0",1756481292880,0.17403,108560.0,108550.0,1.07882766]
["bitfinex-derivatives","BTCF0:USTF0",1756481293490,0.53483,108560.0,108550.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1756481294086,0.53483,108560.0,108550.0,0.1034958]
["bitfinex-derivatives","BTCF0:USTF0",1756481294289,0.53483,108560.0,108550.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1756481294988,0.53483,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481295197,0.10564,108550.0,108530.0,0.63244501]
["bitfinex-derivatives","BTCF0:USTF0",1756481295383,0.53483,108550.0,108540.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481295581,0.42919,108550.0,108530.0,1.65298559]
["bitfinex-derivatives","BTCF0:USTF0",1756481295781,0.10564,108540.0,108530.0,1.93085599]
["bitfinex-derivatives","BTCF0:USTF0",1756481295982,0.17403,108540.0,108530.0,0.44818481]
["bitfinex-derivatives","BTCF0:USTF0",1756481296181,0.17403,108540.0,108530.0,1.06271667]
["bitfinex-derivatives","BTCF0:USTF0",1756481296382,0.53483,108540.0,108530.0,0.04115726]
["bitfinex-derivatives","BTCF0:USTF0",1756481296588,0.53383,108540.0,108530.0,0.04415726]
["bitfinex-derivatives","BTCF0:USTF0",1756481296892,2.22168911,108540.0,108530.0,0.02137387]
["bitfinex-derivatives","BTCF0:USTF0",1756481297088,1.87168911,108540.0,108530.0,0.02037387]
["bitfinex-derivatives","BTCF0:USTF0",1756481297683,1.87168911,108540.0,108530.0,0.01937387]
["bitfinex-derivatives","BTCF0:USTF0",1756481298083,1.96168911,108540.0,108530.0,0.01937387]
["bitfinex-derivatives","BTCF0:USTF0",1756481298291,1.96381931,108540.0,108510.0,0.08402546]
["bitfinex-derivatives","BTCF0:USTF0",1756481298482,0.17403,108520.0,108510.0,0.14390524]
["bitfinex-derivatives","BTCF0:USTF0",1756481298684,0.53483,108520.0,108510.0,0.15202998]
["bitfinex-derivatives","BTCF0:USTF0",1756481298894,1.58243637,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481299195,1.92457807,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481299400,1.85230356,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481299588,0.78483,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481299789,0.78583,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481300296,0.53583,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481300594,0.53683,108520.0,108510.0,1.08624989]
["bitfinex-derivatives","BTCF0:USTF0",1756481300984,0.53683,108520.0,108510.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1756481301187,0.53683,108520.0,108500.0,1.85891517]
["bitfinex-derivatives","BTCF0:USTF0",1756481301394,0.46644,108510.0,108500.0,1.85891517]
["bitfinex-derivatives","BTCF0:USTF0",1756481301989,0.46644,108510.0,108500.0,2.83424703]
["bitfinex-derivatives","BTCF0:USTF0",1756481302392,0.46744,108520.0,108500.0,3.17640433]
["bitfinex-derivatives","BTCF0:USTF0",1756481302597,0.46744,108520.0,108510.0,1.06748206]
["bitfinex-derivatives","BTCF0:USTF0",1756481302896,0.46744,108520.0,108510.0,1.08640088]
["bitfinex-derivatives","BTCF0:USTF0",1756481303395,0.53483,108520.0,108510.0,0.11106902]
["bitfinex-derivatives","BTCF0:USTF0",1756481303592,0.06839,108520.0,108510.0,1.40640088]
["bitfinex-derivatives","BTCF0:USTF0",1756481303897,0.53483,108530.0,108520.0,0.0921417]
["bitfinex-derivatives","BTCF0:USTF0",1756481304087,0.53483,108530.0,108520.0,1.06747356]
["bitfinex-derivatives","BTCF0:USTF0",1756481304391,0.17403,108530.0,108520.0,1.02156831]
["bitfinex-derivatives","BTCF0:USTF0",1756481304592,0.17403,108530.0,108520.0,0.04623645]
["bitfinex-derivatives","BTCF0:USTF0",1756481304804,0.17403,108530.0,108520.0,1.02156831]
["bitfinex-derivatives","BTCF0:USTF0",1756481305106,0.53783,108530.0,108520.0,1.06747366]
["bitfinex-derivatives","BTCF0:USTF0",1756481305396,0.17403,108520.0,108510.0,0.11106512]
["bitfinex-derivatives","BTCF0:USTF0",1756481305794,0.53483,108520.0,108510.0,0.01891882]
["bitfinex-derivatives","BTCF0:USTF0",1756481305991,0.53483,108520.0,108510.0,0.11106912]
["bitfinex-derivatives","BTCF0:USTF0",1756481306498,0.53583,108520.0,108510.0,0.11106912]
["bitfinex-derivatives","BTCF0:USTF0",1756481306795,0.17603,108520.0,108510.0,1.08640098]
["bitfinex-derivatives","BTCF0:USTF0",1756481307395,0.17603,108520.0,108510.0,1.04049573]
["bitfinex-derivatives","BTCF0:USTF0",1756481307590,0.07039,108520.0,108510.0,1.05890897]
["bitfinex-derivatives","BTCF0:USTF0",1756481307797,0.002,108520.0,108510.0,1.41970897]
["bitfinex-derivatives","BTCF0:USTF0",1756481307992,0.002,108520.0,108510.0,1.76970897]
["bitfinex-derivatives","BTCF0:USTF0",1756481308189,0.3608,108530.0,108510.0,1.5388455]
["bitfinex-derivatives","BTCF0:USTF0",1756481308393,0.17403,108520.0,108510.0,1.4476953]
["bitfinex-derivatives","BTCF0:USTF0",1756481308594,0.17403,108520.0,108510.0,1.0868953]
["bitfinex-derivatives","BTCF0:USTF0",1756481308798,0.17403,108520.0,108510.0,1.4568953]
["bitfinex-derivatives","BTCF0:USTF0",1756481309199,0.17403,108520.0,108510.0,1.0868953]
["bitfinex-derivatives","BTCF0:USTF0",1756481309394,0.17403,108520.0,108510.0,2.0476953]
["bitfinex-derivatives","BTCF0:USTF0",1756481309603,0.02040255,108540.0,108530.0,0.0921332]
["bitfinex-derivatives","BTCF0:USTF0",1756481309896,0.02040255,108540.0,108530.0,1.75826506]
["bitfinex-derivatives","BTCF0:USTF0",1756481310393,0.02040255,108540.0,108530.0,1.71235981]
["bitfinex-derivatives","BTCF0:USTF0",1756481310801,0.53483,108560.0,108540.0,0.0921227]
["bitfinex-derivatives","BTCF0:USTF0",1756481310998,0.53483,108560.0,108550.0,1.06744816]
["bitfinex-derivatives","BTCF0:USTF0",1756481311187,0.53483,108560.0,108540.0,1.17844323]
["bitfinex-derivatives","BTCF0:USTF0",1756481311392,0.10567,108550.0,108540.0,1.08632053]
["bitfinex-derivatives","BTCF0:USTF0",1756481311794,0.53919,108560.0,108550.0,0.0921163]
["bitfinex-derivatives","BTCF0:USTF0",1756481312195,0.53919,108560.0,108550.0,1.06744816]
["bitfinex-derivatives","BTCF0:USTF0",1756481312395,0.54219,108560.0,108550.0,0.0921163]
["bitfinex-derivatives","BTCF0:USTF0",1756481313103,0.53919,108560.0,108550.0,0.13340277]
["bitfinex-derivatives","BTCF0:USTF0",1756481313297,0.54319,108560.0,108550.0,0.13340277]
["bitfinex-derivatives","BTCF0:USTF0",1756481313497,0.54319,108560.0,108550.0,1.06282938]
["bitfinex-derivatives","BTCF0:USTF0",1756481313704,0.008,108560.0,108550.0,0.33749752]
["bitfinex-derivatives","BTCF0:USTF0",1756481313901,0.18639,108560.0,108550.0,1.31282938]
["bitfinex-derivatives","BTCF0:USTF0",1756481314202,0.18639,108560.0,108550.0,0.13340277]
["bitfinex-derivatives","BTCF0:USTF0",1756481314400,0.54719,108560.0,108550.0,1.10873463]
["bitfinex-derivatives","BTCF0:USTF0",1756481314600,0.54719,108560.0,108550.0,1.01661833]
["bitfinex-derivatives","BTCF0:USTF0",1756481314802,0.54719,108560.0,108540.0,2.31558677]
["bitfinex-derivatives","BTCF0:USTF0",1756481314803,0.10567,108550.0,108540.0,2.83799823]
["bitfinex-derivatives","BTCF0:USTF0",1756481314998,0.10567,108550.0,108540.0,2.74587783]
["bitfinex-derivatives","BTCF0:USTF0",1756481315200,0.46647,108550.0,108540.0,1.77054597]
["bitfinex-derivatives","BTCF0:USTF0",1756481315498,0.46647,108550.0,108540.0,1.81195521]
["bitfinex-derivatives","BTCF0:USTF0",1756481315701,0.71647,108550.0,108540.0,1.77054597]
["bitfinex-derivatives","BTCF0:USTF0",1756481315896,0.8085863,108550.0,108540.0,1.77054597]
["bitfinex-derivatives","BTCF0:USTF0",1756481316097,0.71647,108550.0,108540.0,1.77054597]
["bitfinex-derivatives","BTCF0:USTF0",1756481316399,0.71647,108550.0,108540.0,1.72464072]
["bitfinex-derivatives","BTCF0:USTF0",1756481316798,0.809586,108550.0,108540.0,1.72464072]
["bitfinex-derivatives","BTCF0:USTF0",1756481317105,0.809586,108550.0,108540.0,1.72564072]
["bitfinex-derivatives","BTCF0:USTF0",1756481317307,1.78491786,108550.0,108540.0,1.72564072]
["bitfinex-derivatives","BTCF0:USTF0",1756481317503,1.78591786,108550.0,108540.0,1.72464072]
["bitfinex-derivatives","BTCF0:USTF0",1756481317705,0.46847,108550.0,108540.0,1.72464072]
["bitfinex-derivatives","BTCF0:USTF0",1756481319097,0.71847,108550.0,108530.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1756481319399,0.71847,108550.0,108510.0,1.31630225]
["bitfinex-derivatives","BTCF0:USTF0",1756481319400,0.17839,108530.0,108510.0,1.31630225]
["bitfinex-derivatives","BTCF0:USTF0",1756481319600,0.3608,108520.0,108510.0,0.18376261]
["bitfinex-derivatives","BTCF0:USTF0",1756481319907,0.53919,108520.0,108510.0,0.27591251]
["bitfinex-derivatives","BTCF0:USTF0",1756481320406,0.53919,108520.0,108510.0,0.01833732]
["bitfinex-derivatives","BTCF0:USTF0",1756481320701,0.6313314,108520.0,108510.0,0.02133732]
["bitfinex-derivatives","BTCF0:USTF0",1756481321208,0.6313314,108520.0,108510.0,0.01833732]
["bitfinex-derivatives","BTCF0:USTF0",1756481321398,1.85666326,108520.0,108510.0,0.02133732]
["bitfinex-derivatives","BTCF0:USTF0",1756481321704,0.78919,108520.0,108510.0,0.02133732]
["bitfinex-derivatives","BTCF0:USTF0",1756481321896,0.78919,108520.0,108510.0,0.09833732]
["bitfinex-derivatives","BTCF0:USTF0",1756481322098,0.53919,108520.0,108510.0,0.09833732]
["bitfinex-derivatives","BTCF0:USTF0",1756481322399,0.54019,108520.0,108510.0,0.09833732]
["bitfinex-derivatives","BTCF0:USTF0",1756481322600,0.54019,108520.0,108510.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1756481322801,0.54019,108520.0,108510.0,1.06748176]
["bitfinex-derivatives","BTCF0:USTF0",1756481323199,0.54019,108520.0,108510.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1756481323505,0.10567,108510.0,108500.0,3.04431824]
["bitfinex-derivatives","BTCF0:USTF0",1756481323701,0.46647,108510.0,108500.0,3.41431824]
["bitfinex-derivatives","BTCF0:USTF0",1756481323894,0.3608,108510.0,108500.0,3.04431824]
["bitfinex-derivatives","BTCF0:USTF0",1756481324097,0.3608,108510.0,108500.0,3.36431824]
["bitfinex-derivatives","BTCF0:USTF0",1756481324801,0.3608,108510.0,108500.0,3.04431824]
["bitfinex-derivatives","BTCF0:USTF0",1756481324999,0.53919,108520.0,108510.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1756481325394,0.10567,108510.0,108500.0,1.90456109]
["bitfinex-derivatives","BTCF0:USTF0",1756481325599,0.10567,108510.0,108500.0,1.76650064]
["bitfinex-derivatives","BTCF0:USTF0",1756481325895,0.46647,108510.0,108500.0,1.76650064]
["bitfinex-derivatives","BTCF0:USTF0",1756481326095,0.46647,108510.0,108500.0,1.85865904]
["bitfinex-derivatives","BTCF0:USTF0",1756481326701,0.10567,108510.0,108500.0,1.85765904]
["bitfinex-derivatives","BTCF0:USTF0",1756481326902,0.12738577,108520.0,108500.0,1.94981744]
["bitfinex-derivatives","BTCF0:USTF0",1756481327203,0.10567,108510.0,108500.0,2.8329909]
["bitfinex-derivatives","BTCF0:USTF0",1756481327405,0.46647,108510.0,108500.0,2.8329909]
["bitfinex-derivatives","BTCF0:USTF0",1756481327707,0.38251577,108520.0,108500.0,2.8329909]
["bitfinex-derivatives","BTCF0:USTF0",1756481327708,0.56090577,108520.0,108510.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1756481328106,0.55990577,108520.0,108500.0,3.0173008]
["bitfinex-derivatives","BTCF0:USTF0",1756481328307,0.55990577,108520.0,108500.0,3.0172978]
["bitfinex-derivatives","BTCF0:USTF0",1756481328608,0.55990577,108520.0,108500.0,2.95023625]
["bitfinex-derivatives","BTCF0:USTF0",1756481328798,0.10567,108510.0,108500.0,2.85808015]
["bitfinex-derivatives","BTCF0:USTF0",1756481328994,0.10567,108510.0,108500.0,1.89275379]
["bitfinex-derivatives","BTCF0:USTF0",1756481329202,0.46647,108510.0,108500.0,1.84159153]
["bitfinex-derivatives","BTCF0:USTF0",1756481329398,1.69180186,108510.0,108500.0,1.67943313]
["bitfinex-derivatives","BTCF0:USTF0",1756481329808,0.71647,108510.0,108500.0,1.67943313]
["bitfinex-derivatives","BTCF0:USTF0",1756481330103,0.71647,108510.0,108500.0,1.84485842]
["bitfinex-derivatives","BTCF0:USTF0",1756481330702,0.71647,108510.0,108500.0,1.84385842]
["bitfinex-derivatives","BTCF0:USTF0",1756481330902,0.8086199,108510.0,108500.0,1.67843313]
["bitfinex-derivatives","BTCF0:USTF0",1756481331203,0.6167063,108510.0,108500.0,1.67843313]
["bitfinex-derivatives","BTCF0:USTF0",1756481331406,0.5245564,108510.0,108500.0,1.87280153]
["bitfinex-derivatives","BTCF0:USTF0",1756481331607,0.5245564,108510.0,108500.0,1.82689628]
["bitfinex-derivatives","BTCF0:USTF0",1756481332605,0.6167063,108510.0,108500.0,1.73473788]
["bitfinex-derivatives","BTCF0:USTF0",1756481332811,0.6167063,108510.0,108500.0,1.63252788]
["bitfinex-derivatives","BTCF0:USTF0",1756481333005,0.5245564,108510.0,108500.0,1.72468628]
["bitfinex-derivatives","BTCF0:USTF0",1756481333203,0.5245564,108510.0,108500.0,1.89011157]
["bitfinex-derivatives","BTCF0:USTF0",1756481333409,0.6302264,108510.0,108500.0,1.99232157]
["bitfinex-derivatives","BTCF0:USTF0",1756481333998,0.6302264,108510.0,108500.0,1.82689628]
["bitfinex-derivatives","BTCF0:USTF0",1756481334607,0.6302264,108510.0,108500.0,1.78099103]
["bitfinex-derivatives","BTCF0:USTF0",1756481334812,0.7223763,108510.0,108500.0,1.58662263]
["bitfinex-derivatives","BTCF0:USTF0",1756481335109,0.2705489,108500.0,108490.0,0.25850378]
["bitfinex-derivatives","BTCF0:USTF0",1756481335304,1.60668076,108500.0,108490.0,0.25850378]
["bitfinex-derivatives","BTCF0:USTF0",1756481335706,1.60668076,108500.0,108490.0,0.35067118]
["bitfinex-derivatives","BTCF0:USTF0",1756481336107,1.60668076,108500.0,108490.0,0.18416378]
["bitfinex-derivatives","BTCF0:USTF0",1756481336306,1.85668076,108500.0,108490.0,0.18416378]
["bitfinex-derivatives","BTCF0:USTF0",1756481336500,2.20170033,108500.0,108490.0,0.18416378]
["bitfinex-derivatives","BTCF0:USTF0",1756481337109,1.22636847,108500.0,108490.0,0.25850378]
["bitfinex-derivatives","BTCF0:USTF0",1756481337312,2.12452186,108500.0,108490.0,0.01973849]
["bitfinex-derivatives","BTCF0:USTF0",1756481337814,0.17839,108490.0,108480.0,0.35298959]
["bitfinex-derivatives","BTCF0:USTF0",1756481338013,0.51821648,108490.0,108480.0,0.35298959]
["bitfinex-derivatives","BTCF0:USTF0",1756481338213,2.12407402,108490.0,108480.0,0.21264565]
["bitfinex-derivatives","BTCF0:USTF0",1756481338411,1.67937754,108490.0,108470.0,0.42979135]
["bitfinex-derivatives","BTCF0:USTF0",1756481338611,0.83404568,108490.0,108480.0,0.16555393]
["bitfinex-derivatives","BTCF0:USTF0",1756481338810,0.81484568,108490.0,108480.0,0.25773063]
["bitfinex-derivatives","BTCF0:USTF0",1756481339006,0.81484568,108490.0,108480.0,0.33207063]
["bitfinex-derivatives","BTCF0:USTF0",1756481339412,0.81484568,108490.0,108480.0,0.43842063]
["bitfinex-derivatives","BTCF0:USTF0",1756481340108,2.27584754,108490.0,108480.0,0.16555393]
["bitfinex-derivatives","BTCF0:USTF0",1756481340415,0.92051568,108490.0,108480.0,0.33207063]
["bitfinex-derivatives","BTCF0:USTF0",1756481340618,1.89584754,108490.0,108480.0,0.16555393]
["bitfinex-derivatives","BTCF0:USTF0",1756481340807,0.92051568,108490.0,108480.0,0.30140868]
["bitfinex-derivatives","BTCF0:USTF0",1756481341007,0.92051568,108490.0,108480.0,0.39358538]
["bitfinex-derivatives","BTCF0:USTF0",1756481341202,0.92051568,108490.0,108480.0,0.28309538]
["bitfinex-derivatives","BTCF0:USTF0",1756481341613,0.92051568,108490.0,108480.0,0.11964868]
["bitfinex-derivatives","BTCF0:USTF0",1756481341813,0.10248,108480.0,108470.0,0.2925532]
["bitfinex-derivatives","BTCF0:USTF0",1756481342013,0.43078,108480.0,108470.0,0.50519885]
["bitfinex-derivatives","BTCF0:USTF0",1756481342212,0.53326,108480.0,108470.0,0.50519885]
["bitfinex-derivatives","BTCF0:USTF0",1756481342813,0.53326,108480.0,108470.0,0.41301875]
["bitfinex-derivatives","BTCF0:USTF0",1756481343014,0.53326,108480.0,108470.0,0.50520455]
["bitfinex-derivatives","BTCF0:USTF0",1756481343214,1.50859186,108480.0,108470.0,0.0186131]
["bitfinex-derivatives","BTCF0:USTF0",1756481343411,1.50859186,108480.0,108470.0,0.1107989]
["bitfinex-derivatives","BTCF0:USTF0",1756481343609,1.50859186,108480.0,108470.0,0.0908831]
["bitfinex-derivatives","BTCF0:USTF0",1756481343805,0.17246,108480.0,108470.0,0.24765365]
["bitfinex-derivatives","BTCF0:USTF0",1756481344011,0.3608,108490.0,108480.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756481344212,0.3608,108490.0,108480.0,1.23666916]
["bitfinex-derivatives","BTCF0:USTF0",1756481344609,0.46328,108490.0,108480.0,1.23666916]
["bitfinex-derivatives","BTCF0:USTF0",1756481345009,0.53326,108490.0,108480.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1756481345206,1.40611186,108490.0,108470.0,0.1910717]
["bitfinex-derivatives","BTCF0:USTF0",1756481345418,1.60076916,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481346112,0.6254373,108480.0,108470.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1756481346314,0.10248,108470.0,108460.0,2.17303424]
["bitfinex-derivatives","BTCF0:USTF0",1756481346617,0.46228,108470.0,108460.0,2.17303424]
["bitfinex-derivatives","BTCF0:USTF0",1756481346814,0.46228,108470.0,108460.0,2.12712899]
["bitfinex-derivatives","BTCF0:USTF0",1756481347013,0.44030525,108470.0,108460.0,2.12712899]
["bitfinex-derivatives","BTCF0:USTF0",1756481347206,0.44030525,108470.0,108460.0,2.03493869]
["bitfinex-derivatives","BTCF0:USTF0",1756481347609,0.44030525,108470.0,108460.0,2.12713299]
["bitfinex-derivatives","BTCF0:USTF0",1756481347808,0.44030525,108470.0,108460.0,2.12813299]
["bitfinex-derivatives","BTCF0:USTF0",1756481348011,0.53249105,108470.0,108460.0,1.9197004]
["bitfinex-derivatives","BTCF0:USTF0",1756481348319,0.53249105,108470.0,108460.0,1.34115475]
["bitfinex-derivatives","BTCF0:USTF0",1756481348523,0.44030525,108470.0,108460.0,1.54383905]
["bitfinex-derivatives","BTCF0:USTF0",1756481348820,0.44030525,108470.0,108460.0,1.54483905]
["bitfinex-derivatives","BTCF0:USTF0",1756481349020,1.50782291,108470.0,108460.0,1.45264475]
["bitfinex-derivatives","BTCF0:USTF0",1756481349225,1.50782291,108470.0,108460.0,1.34215475]
["bitfinex-derivatives","BTCF0:USTF0",1756481349416,1.50782291,108470.0,108460.0,1.5548004]
["bitfinex-derivatives","BTCF0:USTF0",1756481349822,1.50782291,108470.0,108460.0,1.60108945]
["bitfinex-derivatives","BTCF0:USTF0",1756481350023,1.41563711,108470.0,108460.0,1.60108945]
["bitfinex-derivatives","BTCF0:USTF0",1756481350223,0.44030525,108470.0,108460.0,1.71157945]
["bitfinex-derivatives","BTCF0:USTF0",1756481350517,0.53249105,108470.0,108460.0,1.3884438]
["bitfinex-derivatives","BTCF0:USTF0",1756481350723,0.53249105,108470.0,108460.0,1.2962495]
["bitfinex-derivatives","BTCF0:USTF0",1756481351021,1.50782291,108470.0,108460.0,1.3884438]
["bitfinex-derivatives","BTCF0:USTF0",1756481351218,1.50782291,108470.0,108460.0,1.4989338]
["bitfinex-derivatives","BTCF0:USTF0",1756481351219,1.41563711,108470.0,108460.0,1.4989338]
["bitfinex-derivatives","BTCF0:USTF0",1756481351415,0.44030525,108470.0,108460.0,1.4989338]
["bitfinex-derivatives","BTCF0:USTF0",1756481351618,0.53249105,108470.0,108460.0,1.2962495]
["bitfinex-derivatives","BTCF0:USTF0",1756481351813,1.50782291,108470.0,108460.0,1.2962495]
["bitfinex-derivatives","BTCF0:USTF0",1756481352324,1.50782291,108470.0,108460.0,1.4067395]
["bitfinex-derivatives","BTCF0:USTF0",1756481352525,1.50782291,108470.0,108460.0,1.4989338]
["bitfinex-derivatives","BTCF0:USTF0",1756481353021,0.44030525,108470.0,108460.0,1.45302855]
["bitfinex-derivatives","BTCF0:USTF0",1756481353222,0.46328,108470.0,108460.0,1.45302855]
["bitfinex-derivatives","BTCF0:USTF0",1756481354428,2.24154554,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481355025,1.52935884,108470.0,108460.0,0.2759552]
["bitfinex-derivatives","BTCF0:USTF0",1756481355225,0.55402698,108470.0,108460.0,0.3559552]
["bitfinex-derivatives","BTCF0:USTF0",1756481355428,0.64621368,108470.0,108460.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1756481355729,2.25154554,108470.0,108460.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756481355928,2.25154554,108470.0,108460.0,0.03609475]
["bitfinex-derivatives","BTCF0:USTF0",1756481356129,0.17246,108440.0,108430.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1756481356324,0.53326,108440.0,108430.0,0.2739807]
["bitfinex-derivatives","BTCF0:USTF0",1756481356524,0.6254722,108440.0,108430.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1756481356717,0.6254722,108440.0,108430.0,0.2739807]
["bitfinex-derivatives","BTCF0:USTF0",1756481356718,0.53326,108440.0,108430.0,0.2739807]
["bitfinex-derivatives","BTCF0:USTF0",1756481356918,0.6254722,108440.0,108430.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1756481357125,0.17246,108430.0,108420.0,0.20063774]
["bitfinex-derivatives","BTCF0:USTF0",1756481357430,0.606192,108430.0,108420.0,0.29286694]
["bitfinex-derivatives","BTCF0:USTF0",1756481357632,0.601192,108430.0,108420.0,0.29286694]
["bitfinex-derivatives","BTCF0:USTF0",1756481358634,1.66349126,108430.0,108410.0,1.86317]
["bitfinex-derivatives","BTCF0:USTF0",1756481358830,0.4530292,108420.0,108410.0,1.86317]
["bitfinex-derivatives","BTCF0:USTF0",1756481359031,1.42836106,108420.0,108410.0,1.81726475]
["bitfinex-derivatives","BTCF0:USTF0",1756481359231,1.33613186,108420.0,108410.0,1.90950255]
["bitfinex-derivatives","BTCF0:USTF0",1756481359432,0.3558,108420.0,108410.0,1.90950255]
["bitfinex-derivatives","BTCF0:USTF0",1756481359628,0.4450293,108420.0,108410.0,1.81726475]
["bitfinex-derivatives","BTCF0:USTF0",1756481360022,0.3528,108420.0,108410.0,1.81726475]
["bitfinex-derivatives","BTCF0:USTF0",1756481360224,0.3528,108420.0,108410.0,3.13983441]
["bitfinex-derivatives","BTCF0:USTF0",1756481360533,0.02041791,108430.0,108420.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1756481360737,0.02041791,108430.0,108420.0,1.24932116]
["bitfinex-derivatives","BTCF0:USTF0",1756481361033,0.02041791,108430.0,108420.0,0.6139893]
["bitfinex-derivatives","BTCF0:USTF0",1756481361230,0.02041791,108430.0,108420.0,1.95012116]
["bitfinex-derivatives","BTCF0:USTF0",1756481361436,0.02041791,108430.0,108420.0,2.20012116]
["bitfinex-derivatives","BTCF0:USTF0",1756481361943,0.02041791,108430.0,108420.0,2.15621591]
["bitfinex-derivatives","BTCF0:USTF0",1756481362630,0.02041791,108430.0,108420.0,0.57008405]
["bitfinex-derivatives","BTCF0:USTF0",1756481363026,0.09039791,108430.0,108420.0,0.47785475]
["bitfinex-derivatives","BTCF0:USTF0",1756481363235,0.19287791,108430.0,108420.0,0.47785475]
["bitfinex-derivatives","BTCF0:USTF0",1756481363636,0.19287791,108430.0,108420.0,0.57008405]
["bitfinex-derivatives","BTCF0:USTF0",1756481363835,0.02041791,108430.0,108420.0,0.57008405]
["bitfinex-derivatives","BTCF0:USTF0",1756481364638,0.02041791,108430.0,108420.0,1.79541591]
["bitfinex-derivatives","BTCF0:USTF0",1756481365138,0.02041791,108430.0,108420.0,1.74951066]
["bitfinex-derivatives","BTCF0:USTF0",1756481365636,0.55367791,108430.0,108420.0,0.8405087]
["bitfinex-derivatives","BTCF0:USTF0",1756481365838,0.55367791,108430.0,108420.0,0.4982795]
["bitfinex-derivatives","BTCF0:USTF0",1756481366146,0.64589861,108430.0,108420.0,0.4982795]
["bitfinex-derivatives","BTCF0:USTF0",1756481366337,1.87123047,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481366527,2.19123047,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481367136,0.87367791,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481367334,0.64589861,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481367533,0.55367791,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481367935,0.55367791,108430.0,108420.0,0.2020193]
["bitfinex-derivatives","BTCF0:USTF0",1756481368239,0.55367791,108430.0,108420.0,0.15611405]
["bitfinex-derivatives","BTCF0:USTF0",1756481369337,0.55367791,108430.0,108420.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1756481369526,0.55367791,108430.0,108420.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1756481369934,0.38121791,108430.0,108420.0,1.17535116]
["bitfinex-derivatives","BTCF0:USTF0",1756481370638,0.38121791,108430.0,108420.0,1.50535116]
["bitfinex-derivatives","BTCF0:USTF0",1756481370831,0.02041791,108430.0,108420.0,1.75635116]
["bitfinex-derivatives","BTCF0:USTF0",1756481371031,0.02041791,108430.0,108420.0,2.07124591]
["bitfinex-derivatives","BTCF0:USTF0",1756481373435,0.4373,108450.0,108440.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1756481373932,0.4373,108450.0,108440.0,1.06754406]
["bitfinex-derivatives","BTCF0:USTF0",1756481374142,0.0765,108450.0,108440.0,1.02163881]
["bitfinex-derivatives","BTCF0:USTF0",1756481374441,0.18131,108450.0,108440.0,1.02163881]
["bitfinex-derivatives","BTCF0:USTF0",1756481374742,0.54211,108450.0,108440.0,0.04630695]
["bitfinex-derivatives","BTCF0:USTF0",1756481375339,0.54211,108450.0,108440.0,0.08107611]
["bitfinex-derivatives","BTCF0:USTF0",1756481375340,0.54411,108450.0,108440.0,0.08107611]
["bitfinex-derivatives","BTCF0:USTF0",1756481375538,0.0765,108440.0,108420.0,1.77325727]
["bitfinex-derivatives","BTCF0:USTF0",1756481375836,1.82262675,108430.0,108420.0,1.75332]
["bitfinex-derivatives","BTCF0:USTF0",1756481376240,1.91484745,108430.0,108420.0,1.75332]
["bitfinex-derivatives","BTCF0:USTF0",1756481376932,0.0765,108410.0,108400.0,0.07410328]
["bitfinex-derivatives","BTCF0:USTF0",1756481377133,0.18031,108410.0,108400.0,0.04634105]
["bitfinex-derivatives","BTCF0:USTF0",1756481377334,0.18031,108410.0,108390.0,1.4824326]
["bitfinex-derivatives","BTCF0:USTF0",1756481377540,0.54111,108410.0,108400.0,0.0922467]
["bitfinex-derivatives","BTCF0:USTF0",1756481377939,0.54011,108410.0,108390.0,1.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1756481378644,0.54011,108410.0,108390.0,1.55707568]
["bitfinex-derivatives","BTCF0:USTF0",1756481378843,0.54011,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481379349,1.51544186,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481379541,1.76544186,108410.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481379747,0.54211,108400.0,108390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756481379943,0.52711626,108400.0,108390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756481380248,0.10481,108390.0,108380.0,1.71537475]
["bitfinex-derivatives","BTCF0:USTF0",1756481380445,0.46561,108390.0,108380.0,1.71537475]
["bitfinex-derivatives","BTCF0:USTF0",1756481380835,0.46561,108390.0,108380.0,1.80763825]
["bitfinex-derivatives","BTCF0:USTF0",1756481381444,0.10481,108390.0,108380.0,1.80763825]
["bitfinex-derivatives","BTCF0:USTF0",1756481382039,0.52711626,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481382232,0.0765,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481382434,0.4373,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481382645,0.18131,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481382845,0.54211,108400.0,108380.0,3.31128891]
["bitfinex-derivatives","BTCF0:USTF0",1756481383047,0.54211,108400.0,108380.0,3.63128891]
["bitfinex-derivatives","BTCF0:USTF0",1756481383240,0.6343597,108400.0,108380.0,2.81232616]
["bitfinex-derivatives","BTCF0:USTF0",1756481383643,0.6363597,108400.0,108380.0,2.81232616]
["bitfinex-derivatives","BTCF0:USTF0",1756481383842,0.6363597,108400.0,108380.0,2.90458476]
["bitfinex-derivatives","BTCF0:USTF0",1756481384038,0.6343597,108400.0,108380.0,2.81232616]
["bitfinex-derivatives","BTCF0:USTF0",1756481384242,0.6343597,108400.0,108380.0,2.90458496]
["bitfinex-derivatives","BTCF0:USTF0",1756481384444,0.54211,108400.0,108380.0,2.90458496]
["bitfinex-derivatives","BTCF0:USTF0",1756481384644,0.54211,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481385238,0.54411,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481385440,0.002,108400.0,108390.0,1.06758686]
["bitfinex-derivatives","BTCF0:USTF0",1756481385641,0.002,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481385950,0.54411,108400.0,108380.0,3.26538606]
["bitfinex-derivatives","BTCF0:USTF0",1756481386144,0.54411,108400.0,108380.0,3.59538606]
["bitfinex-derivatives","BTCF0:USTF0",1756481386346,0.54611,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481387350,0.54511,108400.0,108390.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1756481388945,0.54811,108400.0,108380.0,3.31274131]
["bitfinex-derivatives","BTCF0:USTF0",1756481389141,0.6383565,108400.0,108380.0,3.69174131]
["bitfinex-derivatives","BTCF0:USTF0",1756481389339,0.54911,108400.0,108390.0,0.04734975]
["bitfinex-derivatives","BTCF0:USTF0",1756481389955,0.53411701,108400.0,108390.0,0.04734975]
["bitfinex-derivatives","BTCF0:USTF0",1756481390152,0.53311701,108400.0,108390.0,0.04634975]
["bitfinex-derivatives","BTCF0:USTF0",1756481390350,0.53311701,108400.0,108390.0,1.04070844]
["bitfinex-derivatives","BTCF0:USTF0",1756481390943,0.42830701,108400.0,108390.0,1.04070844]
["bitfinex-derivatives","BTCF0:USTF0",1756481391148,0.53311701,108400.0,108390.0,1.04070844]
["bitfinex-derivatives","BTCF0:USTF0",1756481391343,0.53311701,108400.0,108390.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1756481391550,0.53311701,108400.0,108390.0,0.01902683]
["bitfinex-derivatives","BTCF0:USTF0",1756481391844,0.53311701,108400.0,108390.0,0.11128183]
["bitfinex-derivatives","BTCF0:USTF0",1756481392447,0.53311701,108400.0,108390.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1756481392651,0.53111701,108400.0,108390.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1756481392952,0.62736421,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481394655,1.85269607,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481394845,1.85269607,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756481395348,0.0922563,108390.0,108380.0,1.60178604]
["bitfinex-derivatives","BTCF0:USTF0",1756481395552,0.5578663,108390.0,108380.0,1.843269]
["bitfinex-derivatives","BTCF0:USTF0",1756481395746,0.57879805,108390.0,108380.0,1.843269]
["bitfinex-derivatives","BTCF0:USTF0",1756481396051,0.5578663,108390.0,108380.0,1.843269]
["bitfinex-derivatives","BTCF0:USTF0",1756481396246,0.5578663,108390.0,108380.0,1.86219037]
["bitfinex-derivatives","BTCF0:USTF0",1756481396750,0.5578663,108390.0,108380.0,1.95545517]
["bitfinex-derivatives","BTCF0:USTF0",1756481396751,0.5598663,108390.0,108380.0,1.95545517]
["bitfinex-derivatives","BTCF0:USTF0",1756481396952,0.46761,108390.0,108380.0,1.95545517]
["bitfinex-derivatives","BTCF0:USTF0",1756481397247,0.46761,108390.0,108380.0,2.93078703]
["bitfinex-derivatives","BTCF0:USTF0",1756481397461,0.10681,108390.0,108380.0,2.93078703]
["bitfinex-derivatives","BTCF0:USTF0",1756481397752,0.002,108390.0,108380.0,2.93078703]
["bitfinex-derivatives","BTCF0:USTF0",1756481398549,0.002,108390.0,108380.0,2.88488178]
["bitfinex-derivatives","BTCF0:USTF0",1756481398754,0.0805,108390.0,108380.0,2.88588178]
["bitfinex-derivatives","BTCF0:USTF0",1756481399755,0.0835,108390.0,108380.0,2.88488178]
["bitfinex-derivatives","BTCF0:USTF0",1756481399950,0.06850651,108390.0,108380.0,2.88488178]
["bitfinex-derivatives","BTCF0:USTF0",1756481400259,0.52711701,108400.0,108390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756481400446,0.52711701,108400.0,108390.0,1.16001816]
["bitfinex-derivatives","BTCF0:USTF0",1756481400648,0.52711701,108400.0,108390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1756481400844,0.47334745,108410.0,108390.0,1.52081816]
["bitfinex-derivatives","BTCF0:USTF0",1756481401045,0.02030675,108410.0,108400.0,1.09490966]
["bitfinex-derivatives","BTCF0:USTF0",1756481401246,0.02030675,108410.0,108400.0,1.43490966]
["bitfinex-derivatives","BTCF0:USTF0",1756481401446,0.02030675,108410.0,108400.0,1.99980441]
["bitfinex-derivatives","BTCF0:USTF0",1756481402155,0.00923679,108410.0,108400.0,1.99980441]
["bitfinex-derivatives","BTCF0:USTF0",1756481402556,0.00923679,108410.0,108400.0,2.03980441]
["bitfinex-derivatives","BTCF0:USTF0",1756481403250,0.01323679,108410.0,108400.0,2.04080441]
["bitfinex-derivatives","BTCF0:USTF0",1756481403958,0.007,108410.0,108400.0,2.04080441]
["bitfinex-derivatives","BTCF0:USTF0",1756481404651,0.007,108410.0,108400.0,2.08670966]
["bitfinex-derivatives","BTCF0:USTF0",1756481406156,0.11557,108430.0,108410.0,0.1844706]
["bitfinex-derivatives","BTCF0:USTF0",1756481406359,0.43659,108440.0,108430.0,0.1013523]
["bitfinex-derivatives","BTCF0:USTF0",1756481406552,0.19136,108440.0,108430.0,1.17557157]
["bitfinex-derivatives","BTCF0:USTF0",1756481406749,0.19136,108450.0,108440.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1756481406950,0.21224715,108460.0,108450.0,0.1013352]
["bitfinex-derivatives","BTCF0:USTF0",1756481407151,0.21224715,108460.0,108450.0,1.15666706]
["bitfinex-derivatives","BTCF0:USTF0",1756481407453,0.19136,108450.0,108440.0,0.1013429]
["bitfinex-derivatives","BTCF0:USTF0",1756481407659,0.19136,108450.0,108440.0,1.06705127]
["bitfinex-derivatives","BTCF0:USTF0",1756481408648,0.19136,108450.0,108430.0,0.56412491]
["bitfinex-derivatives","BTCF0:USTF0",1756481408853,0.19136,108450.0,108430.0,1.44723607]
["bitfinex-derivatives","BTCF0:USTF0",1756481409058,0.19136,108440.0,108430.0,1.44723607]
["bitfinex-derivatives","BTCF0:USTF0",1756481409360,0.19136,108440.0,108430.0,1.43003159]
["bitfinex-derivatives","BTCF0:USTF0",1756481409551,0.5335737,108440.0,108430.0,0.01888741]
["bitfinex-derivatives","BTCF0:USTF0",1756481409958,0.44136,108440.0,108430.0,0.11110961]
["bitfinex-derivatives","BTCF0:USTF0",1756481410162,0.8943737,108440.0,108430.0,0.01888741]
["bitfinex-derivatives","BTCF0:USTF0",1756481410362,0.93026171,108440.0,108430.0,0.01888741]
["bitfinex-derivatives","BTCF0:USTF0",1756481410549,0.93026171,108440.0,108420.0,2.17977126]
["bitfinex-derivatives","BTCF0:USTF0",1756481410550,0.11557,108430.0,108420.0,2.17977126]
["bitfinex-derivatives","BTCF0:USTF0",1756481410961,0.11557,108430.0,108420.0,2.08754216]
["bitfinex-derivatives","BTCF0:USTF0",1756481411152,0.11557,108430.0,108420.0,2.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1756481411358,0.11557,108430.0,108420.0,1.72674216]
["bitfinex-derivatives","BTCF0:USTF0",1756481411654,0.11557,108430.0,108420.0,2.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1756481411855,0.11557,108430.0,108420.0,2.15897296]
["bitfinex-derivatives","BTCF0:USTF0",1756481412055,0.11557,108430.0,108420.0,1.89897296]
["bitfinex-derivatives","BTCF0:USTF0",1756481412450,0.11757,108430.0,108420.0,1.80674216]
["bitfinex-derivatives","BTCF0:USTF0",1756481412754,0.8205923,108430.0,108420.0,1.80674216]
["bitfinex-derivatives","BTCF0:USTF0",1756481413150,0.72637,108430.0,108420.0,1.89897296]
["bitfinex-derivatives","BTCF0:USTF0",1756481413351,0.001,108430.0,108420.0,2.87430482]
["bitfinex-derivatives","BTCF0:USTF0",1756481413557,0.002,108430.0,108420.0,3.18919957]
["bitfinex-derivatives","BTCF0:USTF0",1756481414158,0.001,108430.0,108420.0,3.42919957]
["bitfinex-derivatives","BTCF0:USTF0",1756481414358,0.004,108430.0,108420.0,3.67919957]
["bitfinex-derivatives","BTCF0:USTF0",1756481414864,0.002,108430.0,108420.0,3.67919957]
["bitfinex-derivatives","BTCF0:USTF0",1756481415064,0.004,108430.0,108420.0,3.67919957]
["bitfinex-derivatives","BTCF0:USTF0",1756481415557,0.004,108430.0,108420.0,3.81703176]
["bitfinex-derivatives","BTCF0:USTF0",1756481415760,0.02088715,108460.0,108450.0,0.0922053]
["bitfinex-derivatives","BTCF0:USTF0",1756481415956,0.09667715,108460.0,108450.0,1.78833716]
["bitfinex-derivatives","BTCF0:USTF0",1756481416157,0.21224715,108460.0,108450.0,1.78833716]
["bitfinex-derivatives","BTCF0:USTF0",1756481416363,0.21224715,108460.0,108450.0,0.8130053]
["bitfinex-derivatives","BTCF0:USTF0",1756481416658,0.21224715,108460.0,108450.0,0.76710005]
["bitfinex-derivatives","BTCF0:USTF0",1756481416855,0.09667715,108460.0,108450.0,1.74243191]
["bitfinex-derivatives","BTCF0:USTF0",1756481417255,0.21324715,108460.0,108450.0,1.45243191]
["bitfinex-derivatives","BTCF0:USTF0",1756481417455,0.21324715,108460.0,108450.0,0.40710005]
["bitfinex-derivatives","BTCF0:USTF0",1756481417655,0.09767715,108460.0,108450.0,1.76243191]
["bitfinex-derivatives","BTCF0:USTF0",1756481417852,0.09767715,108460.0,108450.0,1.45243191]
["bitfinex-derivatives","BTCF0:USTF0",1756481418056,0.21424715,108460.0,108450.0,1.76243191]
["bitfinex-derivatives","BTCF0:USTF0",1756481418657,0.21424715,108460.0,108450.0,0.8330053]
["bitfinex-derivatives","BTCF0:USTF0",1756481419157,0.21424715,108460.0,108450.0,0.86854153]
["bitfinex-derivatives","BTCF0:USTF0",1756481419758,0.21424715,108460.0,108450.0,0.50774153]
["bitfinex-derivatives","BTCF0:USTF0",1756481420164,0.21424715,108460.0,108450.0,1.44753716]
["bitfinex-derivatives","BTCF0:USTF0",1756481420365,0.21424715,108460.0,108450.0,1.48249537]
["bitfinex-derivatives","BTCF0:USTF0",1756481420657,0.21424715,108460.0,108450.0,1.35533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481420861,0.21424715,108460.0,108440.0,1.52055206]
["bitfinex-derivatives","BTCF0:USTF0",1756481421059,0.11557,108450.0,108440.0,0.4530097]
["bitfinex-derivatives","BTCF0:USTF0",1756481421263,0.19136,108450.0,108440.0,0.4222097]
["bitfinex-derivatives","BTCF0:USTF0",1756481421461,0.11179433,108450.0,108430.0,0.48979021]
["bitfinex-derivatives","BTCF0:USTF0",1756481421765,0.5288038,108440.0,108430.0,0.05677551]
["bitfinex-derivatives","BTCF0:USTF0",1756481421966,1.50413566,108440.0,108430.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756481422164,1.61970566,108440.0,108430.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756481422358,1.86970566,108440.0,108430.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756481422659,0.0922223,108430.0,108420.0,1.65309166]
["bitfinex-derivatives","BTCF0:USTF0",1756481422863,1.54392416,108430.0,108420.0,1.65309166]
["bitfinex-derivatives","BTCF0:USTF0",1756481423164,0.5685923,108430.0,108420.0,1.74532176]
["bitfinex-derivatives","BTCF0:USTF0",1756481423459,0.5685923,108430.0,108420.0,1.73309166]
["bitfinex-derivatives","BTCF0:USTF0",1756481423662,0.47637,108430.0,108420.0,1.82532176]
["bitfinex-derivatives","BTCF0:USTF0",1756481424065,0.0912302,108420.0,108410.0,0.11112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481424252,0.6433902,108420.0,108410.0,0.19112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481424451,0.55216,108420.0,108410.0,0.19112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481424957,0.55216,108420.0,108410.0,0.18112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481424958,0.19136,108420.0,108410.0,0.18112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481425166,0.6443902,108420.0,108410.0,0.18112611]
["bitfinex-derivatives","BTCF0:USTF0",1756481425360,0.6443902,108420.0,108410.0,0.01888741]
["bitfinex-derivatives","BTCF0:USTF0",1756481425863,0.6463902,108420.0,108410.0,0.0922386]
["bitfinex-derivatives","BTCF0:USTF0",1756481426159,0.6463902,108420.0,108410.0,0.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1756481426160,0.53916794,108420.0,108410.0,0.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1756481426357,0.63139744,108420.0,108410.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1756481426764,0.62939744,108420.0,108410.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1756481426966,0.63139744,108420.0,108410.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756481427358,0.63439744,108420.0,108410.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756481427557,0.63439744,108420.0,108410.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1756481427857,0.63339744,108420.0,108410.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1756481428057,0.63339744,108420.0,108410.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756481428657,0.0922378,108410.0,108400.0,1.33724122]
["bitfinex-derivatives","BTCF0:USTF0",1756481428857,0.11557,108400.0,108390.0,1.47930459]
["bitfinex-derivatives","BTCF0:USTF0",1756481429058,0.11557,108400.0,108390.0,1.35239418]
["bitfinex-derivatives","BTCF0:USTF0",1756481429361,0.6444063,108400.0,108390.0,0.01626232]
["bitfinex-derivatives","BTCF0:USTF0",1756481429561,0.6444063,108400.0,108380.0,0.18441584]
["bitfinex-derivatives","BTCF0:USTF0",1756481429562,0.0922548,108390.0,108380.0,0.18441584]
["bitfinex-derivatives","BTCF0:USTF0",1756481429761,0.2836148,108390.0,108380.0,0.18441584]
["bitfinex-derivatives","BTCF0:USTF0",1756481429961,0.2836148,108390.0,108380.0,0.01892137]
["bitfinex-derivatives","BTCF0:USTF0",1756481430162,0.19136,108390.0,108380.0,0.11118467]
["bitfinex-derivatives","BTCF0:USTF0",1756481430463,0.19136,108390.0,108370.0,0.16549447]
["bitfinex-derivatives","BTCF0:USTF0",1756481430464,0.1702433,108380.0,108370.0,0.16549447]
["bitfinex-derivatives","BTCF0:USTF0",1756481430660,0.2870933,108380.0,108370.0,0.16549447]
["bitfinex-derivatives","BTCF0:USTF0",1756481431363,1.62322516,108380.0,108370.0,0.16549447]
["bitfinex-derivatives","BTCF0:USTF0",1756481431665,0.2081218,108370.0,108360.0,1.93738319]
["bitfinex-derivatives","BTCF0:USTF0",1756481431870,1.62223366,108370.0,108360.0,0.13807794]
["bitfinex-derivatives","BTCF0:USTF0",1756481432067,1.95223366,108370.0,108360.0,0.02054794]
["bitfinex-derivatives","BTCF0:USTF0",1756481432264,0.6469018,108370.0,108360.0,0.02054794]
["bitfinex-derivatives","BTCF0:USTF0",1756481432461,1.62223366,108370.0,108360.0,0.02054794]
["bitfinex-derivatives","BTCF0:USTF0",1756481432770,1.62123366,108370.0,108360.0,0.02054794]
["bitfinex-derivatives","BTCF0:USTF0",1756481433071,0.07798,108350.0,108340.0,0.48131755]
["bitfinex-derivatives","BTCF0:USTF0",1756481433265,0.62692021,108350.0,108340.0,0.39263565]
["bitfinex-derivatives","BTCF0:USTF0",1756481433471,0.17383141,108350.0,108340.0,0.48493295]
["bitfinex-derivatives","BTCF0:USTF0",1756481433671,0.53363141,108350.0,108340.0,0.48493295]
["bitfinex-derivatives","BTCF0:USTF0",1756481433871,0.62592011,108350.0,108340.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1756481434074,0.53263141,108350.0,108340.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1756481434476,0.53263141,108350.0,108340.0,0.2722872]
["bitfinex-derivatives","BTCF0:USTF0",1756481434768,0.47765,108360.0,108340.0,1.51550906]
["bitfinex-derivatives","BTCF0:USTF0",1756481434985,0.6479101,108360.0,108350.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1756481435186,0.55563,108360.0,108350.0,0.3422787]
["bitfinex-derivatives","BTCF0:USTF0",1756481435388,0.6479101,108360.0,108350.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1756481435583,0.2091388,108350.0,108340.0,1.05988186]
["bitfinex-derivatives","BTCF0:USTF0",1756481435783,0.19483,108350.0,108340.0,0.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1756481436189,0.07798,108350.0,108340.0,1.22805916]
["bitfinex-derivatives","BTCF0:USTF0",1756481436384,0.07798,108350.0,108340.0,1.53805916]
["bitfinex-derivatives","BTCF0:USTF0",1756481436589,0.47765,108360.0,108340.0,1.78605916]
["bitfinex-derivatives","BTCF0:USTF0",1756481436783,0.43878,108360.0,108350.0,1.22305066]
["bitfinex-derivatives","BTCF0:USTF0",1756481437093,0.2871103,108360.0,108350.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1756481437300,0.07798,108360.0,108350.0,2.21385066]
["bitfinex-derivatives","BTCF0:USTF0",1756481437588,0.57094366,108370.0,108360.0,0.2467103]
["bitfinex-derivatives","BTCF0:USTF0",1756481437589,0.02060912,108370.0,108360.0,0.2467103]
["bitfinex-derivatives","BTCF0:USTF0",1756481437782,0.02060912,108370.0,108360.0,1.96284216]
["bitfinex-derivatives","BTCF0:USTF0",1756481437984,0.02060912,108370.0,108360.0,1.91693691]
["bitfinex-derivatives","BTCF0:USTF0",1756481438185,0.02060912,108370.0,108360.0,1.55613691]
["bitfinex-derivatives","BTCF0:USTF0",1756481438685,0.11288092,108370.0,108360.0,1.47976186]
["bitfinex-derivatives","BTCF0:USTF0",1756481438890,0.66851092,108370.0,108360.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1756481439194,0.66851092,108370.0,108360.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1756481439387,0.21543912,108370.0,108360.0,0.5567103]
["bitfinex-derivatives","BTCF0:USTF0",1756481439690,0.02060912,108370.0,108360.0,1.89284216]
["bitfinex-derivatives","BTCF0:USTF0",1756481440688,0.02060912,108370.0,108360.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1756481440892,0.21543912,108370.0,108360.0,1.17600164]
["bitfinex-derivatives","BTCF0:USTF0",1756481441192,0.02060912,108370.0,108360.0,1.90680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481441390,0.02060912,108370.0,108360.0,2.15680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481441786,0.02060912,108370.0,108360.0,1.53680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481441787,0.13745912,108370.0,108360.0,1.53680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481441991,0.02060912,108370.0,108360.0,1.90680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481442186,0.02060912,108370.0,108360.0,1.53680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481442394,0.02060912,108370.0,108360.0,1.84680164]
["bitfinex-derivatives","BTCF0:USTF0",1756481442586,0.2871103,108360.0,108350.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1756481442894,1.42904299,108360.0,108340.0,0.4530954]
["bitfinex-derivatives","BTCF0:USTF0",1756481443090,0.19483,108350.0,108340.0,0.5428237]
["bitfinex-derivatives","BTCF0:USTF0",1756481443289,0.07798,108350.0,108340.0,0.8828237]
["bitfinex-derivatives","BTCF0:USTF0",1756481443489,0.19483,108360.0,108350.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1756481443788,0.19483,108360.0,108340.0,1.95301346]
["bitfinex-derivatives","BTCF0:USTF0",1756481443789,0.2091382,108350.0,108340.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1756481444093,0.19483,108350.0,108340.0,0.78448948]
["bitfinex-derivatives","BTCF0:USTF0",1756481444293,0.19383,108350.0,108340.0,0.40448948]
["bitfinex-derivatives","BTCF0:USTF0",1756481444492,0.19183,108350.0,108340.0,0.49678638]
["bitfinex-derivatives","BTCF0:USTF0",1756481445196,0.2841183,108350.0,108340.0,0.40448948]
["bitfinex-derivatives","BTCF0:USTF0",1756481445397,0.19183,108350.0,108340.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1756481446094,1.75640566,108350.0,108330.0,0.05581927]
["bitfinex-derivatives","BTCF0:USTF0",1756481446296,0.5310738,108350.0,108330.0,0.14812337]
["bitfinex-derivatives","BTCF0:USTF0",1756481446599,0.19483,108340.0,108330.0,0.20814337]
["bitfinex-derivatives","BTCF0:USTF0",1756481447102,0.07798,108340.0,108330.0,0.16210285]
["bitfinex-derivatives","BTCF0:USTF0",1756481447295,0.1702769,108340.0,108320.0,2.31477993]
["bitfinex-derivatives","BTCF0:USTF0",1756481447492,0.2091554,108330.0,108320.0,1.75356]
["bitfinex-derivatives","BTCF0:USTF0",1756481447893,0.11585,108330.0,108320.0,1.8566539]
["bitfinex-derivatives","BTCF0:USTF0",1756481448094,0.47565,108330.0,108320.0,1.8566539]
["bitfinex-derivatives","BTCF0:USTF0",1756481448294,0.5679554,108330.0,108320.0,1.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756481448892,0.5679554,108330.0,108320.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1756481449088,0.47565,108330.0,108320.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1756481449293,0.5679549,108330.0,108320.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1756481449490,0.47565,108330.0,108320.0,1.76734]
["bitfinex-derivatives","BTCF0:USTF0",1756481449693,0.5679549,108330.0,108320.0,1.76734]
["bitfinex-derivatives","BTCF0:USTF0",1756481449899,0.5679549,108330.0,108320.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1756481450099,0.5679549,108330.0,108320.0,1.70951948]
["bitfinex-derivatives","BTCF0:USTF0",1756481450596,0.5679549,108330.0,108320.0,1.71929948]
["bitfinex-derivatives","BTCF0:USTF0",1756481450900,0.5679549,108330.0,108320.0,1.70751948]
["bitfinex-derivatives","BTCF0:USTF0",1756481451104,0.5689549,108330.0,108320.0,1.71929948]
["bitfinex-derivatives","BTCF0:USTF0",1756481452396,1.79428676,108330.0,108310.0,0.01903153]
["bitfinex-derivatives","BTCF0:USTF0",1756481452601,1.79428676,108330.0,108300.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1756481452602,0.2871522,108310.0,108300.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1756481453197,0.19483,108300.0,108290.0,0.47359996]
["bitfinex-derivatives","BTCF0:USTF0",1756481453393,0.07798,108300.0,108290.0,0.47360026]
["bitfinex-derivatives","BTCF0:USTF0",1756481453593,0.1703107,108300.0,108290.0,0.34538948]
["bitfinex-derivatives","BTCF0:USTF0",1756481453801,0.07698,108300.0,108290.0,0.43772878]
["bitfinex-derivatives","BTCF0:USTF0",1756481454504,0.07698,108300.0,108290.0,0.4735328]
["bitfinex-derivatives","BTCF0:USTF0",1756481454703,0.07498,108300.0,108290.0,0.4735328]
["bitfinex-derivatives","BTCF0:USTF0",1756481455205,0.5311038,108310.0,108290.0,0.53206418]
["bitfinex-derivatives","BTCF0:USTF0",1756481455404,0.19483,108300.0,108290.0,0.43972488]
["bitfinex-derivatives","BTCF0:USTF0",1756481455604,0.19483,108300.0,108290.0,0.44172488]
["bitfinex-derivatives","BTCF0:USTF0",1756481455802,0.6479538,108310.0,108290.0,0.53406018]
["bitfinex-derivatives","BTCF0:USTF0",1756481456103,0.07798,108300.0,108290.0,0.39568426]
["bitfinex-derivatives","BTCF0:USTF0",1756481456501,0.55563,108310.0,108290.0,0.48601546]
["bitfinex-derivatives","BTCF0:USTF0",1756481456706,0.6479522,108310.0,108290.0,0.48701546]
["bitfinex-derivatives","BTCF0:USTF0",1756481456900,0.55563,108310.0,108290.0,0.48701546]
["bitfinex-derivatives","BTCF0:USTF0",1756481457104,0.6479525,108310.0,108290.0,1.46234732]
["bitfinex-derivatives","BTCF0:USTF0",1756481457305,0.6479525,108310.0,108290.0,1.46034732]
["bitfinex-derivatives","BTCF0:USTF0",1756481457504,0.6479525,108310.0,108290.0,1.46234732]
["bitfinex-derivatives","BTCF0:USTF0",1756481457707,0.7402796,108310.0,108290.0,1.49776794]
["bitfinex-derivatives","BTCF0:USTF0",1756481458809,0.6479525,108310.0,108290.0,1.49776814]
["bitfinex-derivatives","BTCF0:USTF0",1756481459411,0.19483,108300.0,108290.0,0.12875112]
["bitfinex-derivatives","BTCF0:USTF0",1756481459914,0.07798,108300.0,108290.0,1.10408298]
["bitfinex-derivatives","BTCF0:USTF0",1756481460206,0.002,108310.0,108290.0,2.36188918]
["bitfinex-derivatives","BTCF0:USTF0",1756481460401,0.002,108310.0,108300.0,1.42846266]
["bitfinex-derivatives","BTCF0:USTF0",1756481460600,0.55563,108340.0,108320.0,0.0923137]
["bitfinex-derivatives","BTCF0:USTF0",1756481460810,0.48831498,108360.0,108330.0,1.52074226]
["bitfinex-derivatives","BTCF0:USTF0",1756481461003,0.48831498,108360.0,108340.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481461004,0.1698282,108350.0,108340.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481461200,0.30502293,108350.0,108330.0,3.27585826]
["bitfinex-derivatives","BTCF0:USTF0",1756481461411,0.21273473,108350.0,108330.0,3.59585826]
["bitfinex-derivatives","BTCF0:USTF0",1756481461615,0.57353473,108350.0,108330.0,3.59585546]
["bitfinex-derivatives","BTCF0:USTF0",1756481461908,0.6547439,108350.0,108340.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756481462111,0.6547439,108350.0,108340.0,0.13458175]
["bitfinex-derivatives","BTCF0:USTF0",1756481462112,0.2016551,108350.0,108340.0,0.13458175]
["bitfinex-derivatives","BTCF0:USTF0",1756481462300,0.2016551,108350.0,108340.0,0.4422967]
["bitfinex-derivatives","BTCF0:USTF0",1756481462506,0.17276037,108350.0,108340.0,0.4422967]
["bitfinex-derivatives","BTCF0:USTF0",1756481462813,0.07646037,108350.0,108340.0,0.4422967]
["bitfinex-derivatives","BTCF0:USTF0",1756481463811,0.54356037,108350.0,108340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756481464007,0.55056037,108350.0,108340.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756481464312,0.55056037,108350.0,108340.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756481464507,0.55056037,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481465311,0.11137116,108350.0,108340.0,1.27129134]
["bitfinex-derivatives","BTCF0:USTF0",1756481465517,0.08346037,108350.0,108340.0,1.36358804]
["bitfinex-derivatives","BTCF0:USTF0",1756481465905,0.08346037,108350.0,108340.0,0.29595948]
["bitfinex-derivatives","BTCF0:USTF0",1756481466101,0.08346037,108350.0,108340.0,1.27129134]
["bitfinex-derivatives","BTCF0:USTF0",1756481466306,0.18976037,108350.0,108330.0,2.31578766]
["bitfinex-derivatives","BTCF0:USTF0",1756481466512,0.18976037,108350.0,108330.0,2.66578766]
["bitfinex-derivatives","BTCF0:USTF0",1756481466811,0.18976037,108350.0,108340.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481467411,0.21651634,108350.0,108340.0,1.06762856]
["bitfinex-derivatives","BTCF0:USTF0",1756481467617,0.20651634,108350.0,108340.0,1.44762856]
["bitfinex-derivatives","BTCF0:USTF0",1756481467912,0.18776037,108350.0,108340.0,1.44762856]
["bitfinex-derivatives","BTCF0:USTF0",1756481468309,0.18776037,108350.0,108340.0,2.1672079]
["bitfinex-derivatives","BTCF0:USTF0",1756481468310,0.017,108350.0,108340.0,2.1672079]
["bitfinex-derivatives","BTCF0:USTF0",1756481468504,0.0147,108360.0,108350.0,0.0922883]
["bitfinex-derivatives","BTCF0:USTF0",1756481468702,0.09224,108360.0,108350.0,0.8130883]
["bitfinex-derivatives","BTCF0:USTF0",1756481468908,0.0147,108360.0,108350.0,1.80706981]
["bitfinex-derivatives","BTCF0:USTF0",1756481469105,0.19854,108360.0,108350.0,1.44706981]
["bitfinex-derivatives","BTCF0:USTF0",1756481469707,0.09224,108360.0,108350.0,1.44706981]
["bitfinex-derivatives","BTCF0:USTF0",1756481469908,0.19854,108360.0,108350.0,0.99398151]
["bitfinex-derivatives","BTCF0:USTF0",1756481470103,0.22565441,108360.0,108350.0,1.08626981]
["bitfinex-derivatives","BTCF0:USTF0",1756481470505,0.11935441,108360.0,108350.0,1.08626981]
["bitfinex-derivatives","BTCF0:USTF0",1756481470717,0.22965441,108360.0,108350.0,1.08726981]
["bitfinex-derivatives","BTCF0:USTF0",1756481471012,0.22965441,108360.0,108350.0,1.44806981]
["bitfinex-derivatives","BTCF0:USTF0",1756481471311,0.12535441,108360.0,108350.0,1.75202929]
["bitfinex-derivatives","BTCF0:USTF0",1756481471512,0.12535441,108360.0,108350.0,1.78081789]
["bitfinex-derivatives","BTCF0:USTF0",1756481471811,0.04781441,108360.0,108350.0,0.80548603]
["bitfinex-derivatives","BTCF0:USTF0",1756481472110,0.04781441,108360.0,108350.0,1.78081789]
["bitfinex-derivatives","BTCF0:USTF0",1756481472907,0.0207,108360.0,108350.0,1.78081789]
["bitfinex-derivatives","BTCF0:USTF0",1756481473313,0.0207,108360.0,108350.0,2.03081789]
["bitfinex-derivatives","BTCF0:USTF0",1756481473513,0.0207,108360.0,108350.0,3.00614975]
["bitfinex-derivatives","BTCF0:USTF0",1756481473717,0.0207,108360.0,108350.0,3.23727888]
["bitfinex-derivatives","BTCF0:USTF0",1756481474011,0.0207,108360.0,108350.0,1.94704836]
["bitfinex-derivatives","BTCF0:USTF0",1756481474416,0.0207,108360.0,108350.0,1.90100784]
["bitfinex-derivatives","BTCF0:USTF0",1756481474708,0.0207,108360.0,108350.0,2.16934447]
["bitfinex-derivatives","BTCF0:USTF0",1756481474904,0.0207,108360.0,108350.0,1.78050457]
["bitfinex-derivatives","BTCF0:USTF0",1756481475106,0.20454,108360.0,108350.0,0.01833663]
["bitfinex-derivatives","BTCF0:USTF0",1756481475308,0.20454,108360.0,108350.0,0.48062483]
["bitfinex-derivatives","BTCF0:USTF0",1756481475516,0.20454,108360.0,108350.0,1.45595669]
["bitfinex-derivatives","BTCF0:USTF0",1756481475909,0.20454,108360.0,108350.0,1.10595669]
["bitfinex-derivatives","BTCF0:USTF0",1756481476108,0.20454,108360.0,108350.0,1.08595669]
["bitfinex-derivatives","BTCF0:USTF0",1756481476517,0.20454,108360.0,108350.0,0.11062483]
["bitfinex-derivatives","BTCF0:USTF0",1756481476820,0.20454,108360.0,108350.0,1.08595669]
["bitfinex-derivatives","BTCF0:USTF0",1756481477210,0.2968197,108360.0,108350.0,0.99366849]
["bitfinex-derivatives","BTCF0:USTF0",1756481477409,0.56534,108360.0,108340.0,1.69309171]
["bitfinex-derivatives","BTCF0:USTF0",1756481477712,0.56534,108360.0,108340.0,1.04775985]
["bitfinex-derivatives","BTCF0:USTF0",1756481477912,0.6576198,108360.0,108340.0,2.16223241]
["bitfinex-derivatives","BTCF0:USTF0",1756481478212,0.6576198,108360.0,108340.0,1.80993681]
["bitfinex-derivatives","BTCF0:USTF0",1756481478518,0.2761281,108350.0,108340.0,0.43306155]
["bitfinex-derivatives","BTCF0:USTF0",1756481478811,0.2761281,108350.0,108340.0,0.43406155]
["bitfinex-derivatives","BTCF0:USTF0",1756481479011,0.6369281,108350.0,108340.0,0.07326155]
["bitfinex-derivatives","BTCF0:USTF0",1756481479212,0.8869281,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481479716,0.8869281,108350.0,108340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756481480412,0.876921,108350.0,108330.0,3.28716089]
["bitfinex-derivatives","BTCF0:USTF0",1756481480613,0.876921,108350.0,108330.0,3.55485789]
["bitfinex-derivatives","BTCF0:USTF0",1756481480614,0.1063,108340.0,108330.0,3.55485789]
["bitfinex-derivatives","BTCF0:USTF0",1756481481119,0.4711,108350.0,108330.0,3.73946159]
["bitfinex-derivatives","BTCF0:USTF0",1756481481410,0.54864,108350.0,108340.0,1.06762846]
["bitfinex-derivatives","BTCF0:USTF0",1756481481606,0.3755,108360.0,108340.0,1.97301756]
["bitfinex-derivatives","BTCF0:USTF0",1756481481808,0.55934,108360.0,108350.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481482009,0.7439034,108360.0,108340.0,1.06762436]
["bitfinex-derivatives","BTCF0:USTF0",1756481482220,0.1063,108350.0,108340.0,1.37762436]
["bitfinex-derivatives","BTCF0:USTF0",1756481483314,0.3755,108360.0,108350.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1756481483522,0.0147,108360.0,108350.0,1.36157934]
["bitfinex-derivatives","BTCF0:USTF0",1756481483912,0.0147,108360.0,108350.0,1.72237934]
["bitfinex-derivatives","BTCF0:USTF0",1756481484113,0.0197,108360.0,108350.0,1.74085017]
["bitfinex-derivatives","BTCF0:USTF0",1756481484315,0.132,108360.0,108350.0,0.76651831]
["bitfinex-derivatives","BTCF0:USTF0",1756481484619,0.20954,108360.0,108350.0,1.71560269]
["bitfinex-derivatives","BTCF0:USTF0",1756481484917,0.57034,108360.0,108350.0,0.45175883]
["bitfinex-derivatives","BTCF0:USTF0",1756481485120,0.56534,108360.0,108350.0,0.11175883]
["bitfinex-derivatives","BTCF0:USTF0",1756481485315,0.57234,108360.0,108350.0,0.11175883]
["bitfinex-derivatives","BTCF0:USTF0",1756481485522,0.21154,108360.0,108350.0,0.45175883]
["bitfinex-derivatives","BTCF0:USTF0",1756481486021,0.21154,108360.0,108350.0,1.42709069]
["bitfinex-derivatives","BTCF0:USTF0",1756481486223,0.21154,108360.0,108350.0,1.78789069]
["bitfinex-derivatives","BTCF0:USTF0",1756481486519,0.10524,108360.0,108350.0,1.38105017]
["bitfinex-derivatives","BTCF0:USTF0",1756481486709,0.0277,108360.0,108350.0,1.39987155]
["bitfinex-derivatives","BTCF0:USTF0",1756481486916,0.0277,108360.0,108350.0,1.76067155]
["bitfinex-derivatives","BTCF0:USTF0",1756481488822,0.0277,108360.0,108350.0,1.87637834]
["bitfinex-derivatives","BTCF0:USTF0",1756481489522,0.0277,108360.0,108350.0,1.81066003]
["bitfinex-derivatives","BTCF0:USTF0",1756481489717,0.0277,108360.0,108350.0,1.90294803]
["bitfinex-derivatives","BTCF0:USTF0",1756481490519,0.0277,108360.0,108350.0,0.92761617]
["bitfinex-derivatives","BTCF0:USTF0",1756481490717,0.0277,108360.0,108350.0,1.90294803]
["bitfinex-derivatives","BTCF0:USTF0",1756481492624,0.0277,108360.0,108350.0,1.74120072]
["bitfinex-derivatives","BTCF0:USTF0",1756481494014,0.0277,108360.0,108350.0,1.85688287]
["bitfinex-derivatives","BTCF0:USTF0",1756481494217,0.21932,108360.0,108350.0,1.85688287]
["bitfinex-derivatives","BTCF0:USTF0",1756481494423,0.10179,108360.0,108350.0,1.85688287]
["bitfinex-derivatives","BTCF0:USTF0",1756481494827,0.21932,108360.0,108350.0,1.85688287]
["bitfinex-derivatives","BTCF0:USTF0",1756481495722,0.21932,108360.0,108350.0,1.81084235]
["bitfinex-derivatives","BTCF0:USTF0",1756481496427,0.21932,108360.0,108350.0,1.6951602]
["bitfinex-derivatives","BTCF0:USTF0",1756481496926,0.21932,108360.0,108350.0,1.81090131]
["bitfinex-derivatives","BTCF0:USTF0",1756481497126,0.0277,108360.0,108350.0,1.81090131]
["bitfinex-derivatives","BTCF0:USTF0",1756481497732,0.21932,108360.0,108350.0,0.47476945]
["bitfinex-derivatives","BTCF0:USTF0",1756481497923,0.21932,108360.0,108350.0,1.45010131]
["bitfinex-derivatives","BTCF0:USTF0",1756481498125,0.21932,108360.0,108350.0,1.6951602]
["bitfinex-derivatives","BTCF0:USTF0",1756481498424,0.21932,108360.0,108350.0,1.81090131]
["bitfinex-derivatives","BTCF0:USTF0",1756481498733,0.21932,108360.0,108350.0,0.78952893]
["bitfinex-derivatives","BTCF0:USTF0",1756481499122,0.21932,108360.0,108350.0,1.76486079]
["bitfinex-derivatives","BTCF0:USTF0",1756481499319,0.21932,108360.0,108350.0,0.42872893]
["bitfinex-derivatives","BTCF0:USTF0",1756481499728,0.21932,108360.0,108350.0,0.31298782]
["bitfinex-derivatives","BTCF0:USTF0",1756481500726,0.21932,108360.0,108350.0,1.28831968]
["bitfinex-derivatives","BTCF0:USTF0",1756481501625,0.21932,108360.0,108350.0,0.22069982]
["bitfinex-derivatives","BTCF0:USTF0",1756481501825,0.83012,108360.0,108350.0,0.11110928]
["bitfinex-derivatives","BTCF0:USTF0",1756481502228,0.83012,108360.0,108350.0,0.01882138]
["bitfinex-derivatives","BTCF0:USTF0",1756481502424,0.9223994,108360.0,108350.0,0.01882138]
["bitfinex-derivatives","BTCF0:USTF0",1756481503132,1.89773126,108360.0,108350.0,0.13477301]
["bitfinex-derivatives","BTCF0:USTF0",1756481503729,0.9223994,108360.0,108350.0,0.13477301]
["bitfinex-derivatives","BTCF0:USTF0",1756481504732,0.9223994,108360.0,108350.0,0.08873249]
["bitfinex-derivatives","BTCF0:USTF0",1756481504932,0.83012,108360.0,108350.0,0.08873249]
["bitfinex-derivatives","BTCF0:USTF0",1756481505132,0.9223994,108360.0,108350.0,0.08873249]
["bitfinex-derivatives","BTCF0:USTF0",1756481507527,0.11753,108350.0,108340.0,0.18311036]
["bitfinex-derivatives","BTCF0:USTF0",1756481507732,0.53741936,108350.0,108340.0,0.13706984]
["bitfinex-derivatives","BTCF0:USTF0",1756481508437,0.53741936,108350.0,108340.0,1.4624017]
["bitfinex-derivatives","BTCF0:USTF0",1756481508438,0.07409,108350.0,108340.0,1.4624017]
["bitfinex-derivatives","BTCF0:USTF0",1756481508636,0.07409,108350.0,108340.0,1.8232017]
["bitfinex-derivatives","BTCF0:USTF0",1756481508840,0.07709,108350.0,108340.0,1.62756659]
["bitfinex-derivatives","BTCF0:USTF0",1756481509237,0.07709,108350.0,108340.0,0.20993833]
["bitfinex-derivatives","BTCF0:USTF0",1756481509441,0.43789,108350.0,108340.0,0.30223483]
["bitfinex-derivatives","BTCF0:USTF0",1756481509636,0.55542,108350.0,108340.0,0.13706994]
["bitfinex-derivatives","BTCF0:USTF0",1756481510339,0.56042,108350.0,108340.0,0.04577344]
["bitfinex-derivatives","BTCF0:USTF0",1756481510739,1.53575186,108350.0,108340.0,0.01955893]
["bitfinex-derivatives","BTCF0:USTF0",1756481510947,1.53575186,108350.0,108330.0,1.93158802]
["bitfinex-derivatives","BTCF0:USTF0",1756481510948,0.11753,108340.0,108330.0,1.90510643]
["bitfinex-derivatives","BTCF0:USTF0",1756481511235,0.47833,108340.0,108330.0,1.79617055]
["bitfinex-derivatives","BTCF0:USTF0",1756481511941,0.47833,108340.0,108330.0,1.96133544]
["bitfinex-derivatives","BTCF0:USTF0",1756481512529,0.47933,108340.0,108330.0,1.96133544]
["bitfinex-derivatives","BTCF0:USTF0",1756481513335,0.5756259,108340.0,108330.0,1.87003044]
["bitfinex-derivatives","BTCF0:USTF0",1756481513741,0.48333,108340.0,108330.0,1.70486555]
["bitfinex-derivatives","BTCF0:USTF0",1756481513935,0.48333,108340.0,108330.0,1.82112943]
["bitfinex-derivatives","BTCF0:USTF0",1756481514547,0.48333,108340.0,108330.0,1.72882503]
["bitfinex-derivatives","BTCF0:USTF0",1756481514744,0.5756259,108340.0,108330.0,1.72882503]
["bitfinex-derivatives","BTCF0:USTF0",1756481514940,0.5756259,108340.0,108330.0,1.84488069]
["bitfinex-derivatives","BTCF0:USTF0",1756481515247,0.48333,108340.0,108330.0,1.93718509]
["bitfinex-derivatives","BTCF0:USTF0",1756481516840,0.73333,108340.0,108330.0,2.04884017]
["bitfinex-derivatives","BTCF0:USTF0",1756481517045,1.82121508,108340.0,108330.0,2.02981704]
["bitfinex-derivatives","BTCF0:USTF0",1756481518142,2.037341,108340.0,108310.0,0.01837896]
["bitfinex-derivatives","BTCF0:USTF0",1756481518447,1.50253476,108320.0,108310.0,0.01837896]
["bitfinex-derivatives","BTCF0:USTF0",1756481518648,0.5272029,108320.0,108310.0,0.09042896]
["bitfinex-derivatives","BTCF0:USTF0",1756481519246,1.57500179,108320.0,108310.0,0.09042896]
["bitfinex-derivatives","BTCF0:USTF0",1756481519446,1.93580179,108320.0,108310.0,0.09042896]
["bitfinex-derivatives","BTCF0:USTF0",1756481519642,1.92079595,108320.0,108310.0,0.09042896]
["bitfinex-derivatives","BTCF0:USTF0",1756481519944,1.84832892,108320.0,108310.0,0.04438844]
["bitfinex-derivatives","BTCF0:USTF0",1756481520144,0.1664114,108310.0,108300.0,0.20216419]
["bitfinex-derivatives","BTCF0:USTF0",1756481520347,0.6447414,108310.0,108300.0,0.36449419]
["bitfinex-derivatives","BTCF0:USTF0",1756481520848,1.62007326,108310.0,108300.0,0.16471419]
["bitfinex-derivatives","BTCF0:USTF0",1756481521036,1.61907326,108310.0,108300.0,0.16471419]
["bitfinex-derivatives","BTCF0:USTF0",1756481521444,1.61907326,108310.0,108300.0,0.08838419]
["bitfinex-derivatives","BTCF0:USTF0",1756481521641,1.61907326,108310.0,108300.0,0.09138419]
["bitfinex-derivatives","BTCF0:USTF0",1756481521836,0.6437414,108310.0,108300.0,0.27576419]
["bitfinex-derivatives","BTCF0:USTF0",1756481522038,0.6437414,108310.0,108300.0,0.36809419]
["bitfinex-derivatives","BTCF0:USTF0",1756481522444,0.6437414,108310.0,108300.0,0.53325908]
["bitfinex-derivatives","BTCF0:USTF0",1756481522737,0.6437414,108310.0,108300.0,0.44092908]
["bitfinex-derivatives","BTCF0:USTF0",1756481522936,0.6457414,108310.0,108300.0,0.28683856]
["bitfinex-derivatives","BTCF0:USTF0",1756481523145,0.6457414,108310.0,108300.0,0.24816489]
["bitfinex-derivatives","BTCF0:USTF0",1756481523444,0.6457414,108310.0,108300.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756481523445,1.87107326,108310.0,108300.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756481523646,1.86907326,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481523842,1.87407326,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756481524045,1.87407326,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481524246,1.87707326,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481525241,2.23707326,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481525649,2.21707326,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481526153,2.21707326,108310.0,108290.0,1.75472]
["bitfinex-derivatives","BTCF0:USTF0",1756481526154,0.2015698,108300.0,108290.0,1.70967948]
["bitfinex-derivatives","BTCF0:USTF0",1756481526452,0.3687401,108280.0,108260.0,0.2927682]
["bitfinex-derivatives","BTCF0:USTF0",1756481526753,0.60875488,108280.0,108270.0,0.44210383]
["bitfinex-derivatives","BTCF0:USTF0",1756481527451,0.51640158,108280.0,108270.0,0.44210383]
["bitfinex-derivatives","BTCF0:USTF0",1756481527648,0.54484,108280.0,108270.0,0.2767354]
["bitfinex-derivatives","BTCF0:USTF0",1756481527951,0.276387,108280.0,108270.0,0.2767354]
["bitfinex-derivatives","BTCF0:USTF0",1756481528154,0.54484,108280.0,108270.0,0.2767354]
["bitfinex-derivatives","BTCF0:USTF0",1756481528455,0.637187,108280.0,108270.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481528650,0.54484,108280.0,108270.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1756481528856,0.18404,108280.0,108270.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1756481529066,0.18404,108280.0,108270.0,0.85913948]
["bitfinex-derivatives","BTCF0:USTF0",1756481529267,0.276385,108280.0,108270.0,0.50013948]
["bitfinex-derivatives","BTCF0:USTF0",1756481529469,0.18404,108280.0,108270.0,0.83013948]
["bitfinex-derivatives","BTCF0:USTF0",1756481529658,0.5454854,108290.0,108270.0,2.14782484]
["bitfinex-derivatives","BTCF0:USTF0",1756481529659,0.5623765,108290.0,108270.0,2.14782484]
["bitfinex-derivatives","BTCF0:USTF0",1756481529853,0.5623765,108290.0,108280.0,1.15971186]
["bitfinex-derivatives","BTCF0:USTF0",1756481529854,0.0748,108290.0,108280.0,1.15971186]
["bitfinex-derivatives","BTCF0:USTF0",1756481530059,0.45638466,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481530266,0.65795256,108300.0,108290.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1756481530464,0.29715256,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481530853,0.65795256,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481531359,0.65995256,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481531862,0.2763768,108290.0,108280.0,0.56369765]
["bitfinex-derivatives","BTCF0:USTF0",1756481532163,0.26136919,108290.0,108280.0,0.40960713]
["bitfinex-derivatives","BTCF0:USTF0",1756481532358,0.62216919,108290.0,108280.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1756481532761,0.62116919,108290.0,108280.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481533260,0.4356,108290.0,108280.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1756481533564,0.48191256,108300.0,108280.0,1.84205206]
["bitfinex-derivatives","BTCF0:USTF0",1756481533565,0.49282466,108300.0,108280.0,1.84205206]
["bitfinex-derivatives","BTCF0:USTF0",1756481533761,0.56762466,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481533959,0.20682466,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481534265,0.29915296,108300.0,108290.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756481534863,0.29715296,108300.0,108290.0,0.30010596]
["bitfinex-derivatives","BTCF0:USTF0",1756481535063,0.29715296,108300.0,108290.0,0.25406544]
["bitfinex-derivatives","BTCF0:USTF0",1756481535261,0.20482466,108300.0,108290.0,0.66640234]
["bitfinex-derivatives","BTCF0:USTF0",1756481535465,0.09558466,108300.0,108290.0,1.6417342]
["bitfinex-derivatives","BTCF0:USTF0",1756481535767,0.02778466,108300.0,108290.0,1.27720234]
["bitfinex-derivatives","BTCF0:USTF0",1756481536062,0.02778466,108300.0,108290.0,2.18216301]
["bitfinex-derivatives","BTCF0:USTF0",1756481536464,0.02778466,108300.0,108290.0,2.08982611]
["bitfinex-derivatives","BTCF0:USTF0",1756481536666,0.13802466,108300.0,108290.0,2.09082611]
["bitfinex-derivatives","BTCF0:USTF0",1756481536961,0.13802466,108300.0,108290.0,2.18316311]
["bitfinex-derivatives","BTCF0:USTF0",1756481537271,0.02878466,108300.0,108290.0,2.18316311]
["bitfinex-derivatives","BTCF0:USTF0",1756481537772,0.008,108300.0,108290.0,2.18316311]
["bitfinex-derivatives","BTCF0:USTF0",1756481538065,0.008,108300.0,108290.0,2.09082611]
["bitfinex-derivatives","BTCF0:USTF0",1756481538273,0.008,108300.0,108290.0,2.13712249]
["bitfinex-derivatives","BTCF0:USTF0",1756481538468,0.11724,108300.0,108290.0,1.06945373]
["bitfinex-derivatives","BTCF0:USTF0",1756481538667,0.11724,108300.0,108290.0,1.02409896]
["bitfinex-derivatives","BTCF0:USTF0",1756481538970,0.008,108300.0,108290.0,1.11643586]
["bitfinex-derivatives","BTCF0:USTF0",1756481539369,0.008,108300.0,108290.0,1.02409896]
["bitfinex-derivatives","BTCF0:USTF0",1756481539672,0.008,108300.0,108290.0,1.11643536]
["bitfinex-derivatives","BTCF0:USTF0",1756481540075,0.008,108300.0,108290.0,1.16271376]
["bitfinex-derivatives","BTCF0:USTF0",1756481540666,0.008,108300.0,108290.0,2.04570922]
["bitfinex-derivatives","BTCF0:USTF0",1756481540975,0.008,108300.0,108290.0,2.13804562]
["bitfinex-derivatives","BTCF0:USTF0",1756481541268,0.008,108300.0,108290.0,2.0920051]
["bitfinex-derivatives","BTCF0:USTF0",1756481541672,0.02042385,108320.0,108310.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1756481541872,0.02042385,108320.0,108310.0,1.88478126]
["bitfinex-derivatives","BTCF0:USTF0",1756481542171,0.02042385,108320.0,108310.0,2.25073278]
["bitfinex-derivatives","BTCF0:USTF0",1756481542763,0.02025732,108340.0,108330.0,0.1686323]
["bitfinex-derivatives","BTCF0:USTF0",1756481542968,0.20429732,108340.0,108330.0,0.19228152]
["bitfinex-derivatives","BTCF0:USTF0",1756481543169,0.29659112,108340.0,108330.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1756481543471,1.88272298,108340.0,108330.0,0.11595152]
["bitfinex-derivatives","BTCF0:USTF0",1756481543669,0.18404,108330.0,108320.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1756481543865,0.18304,108330.0,108320.0,0.2417311]
["bitfinex-derivatives","BTCF0:USTF0",1756481544065,0.43304,108330.0,108320.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1756481544268,0.43304,108330.0,108320.0,0.45337948]
["bitfinex-derivatives","BTCF0:USTF0",1756481544976,0.005,108330.0,108320.0,1.88182244]
["bitfinex-derivatives","BTCF0:USTF0",1756481545269,0.005,108330.0,108320.0,1.85477296]
["bitfinex-derivatives","BTCF0:USTF0",1756481545877,0.01,108330.0,108320.0,1.85477296]
["bitfinex-derivatives","BTCF0:USTF0",1756481546275,0.01,108330.0,108320.0,1.88282296]
["bitfinex-derivatives","BTCF0:USTF0",1756481547376,0.26,108330.0,108320.0,0.9474021]
["bitfinex-derivatives","BTCF0:USTF0",1756481547576,0.26,108330.0,108320.0,1.92273396]
["bitfinex-derivatives","BTCF0:USTF0",1756481547778,0.26,108330.0,108320.0,1.80678244]
["bitfinex-derivatives","BTCF0:USTF0",1756481547976,0.255,108330.0,108320.0,1.80678244]
["bitfinex-derivatives","BTCF0:USTF0",1756481548176,0.257,108330.0,108320.0,1.80678244]
["bitfinex-derivatives","BTCF0:USTF0",1756481548476,0.257,108330.0,108320.0,2.05678244]
["bitfinex-derivatives","BTCF0:USTF0",1756481548477,0.007,108330.0,108320.0,2.05678244]
["bitfinex-derivatives","BTCF0:USTF0",1756481548979,0.007,108330.0,108320.0,2.19540361]
["bitfinex-derivatives","BTCF0:USTF0",1756481549371,0.007,108330.0,108320.0,2.36077204]
["bitfinex-derivatives","BTCF0:USTF0",1756481550375,0.007,108330.0,108320.0,2.31573152]
["bitfinex-derivatives","BTCF0:USTF0",1756481550978,0.007,108330.0,108320.0,2.15036309]
["bitfinex-derivatives","BTCF0:USTF0",1756481552375,0.007,108330.0,108320.0,1.90036309]
["bitfinex-derivatives","BTCF0:USTF0",1756481552583,0.007,108330.0,108320.0,2.0162364]
["bitfinex-derivatives","BTCF0:USTF0",1756481552882,0.20137,108330.0,108320.0,0.90228337]
["bitfinex-derivatives","BTCF0:USTF0",1756481553074,0.007,108330.0,108320.0,1.87761523]
["bitfinex-derivatives","BTCF0:USTF0",1756481553383,0.007,108330.0,108320.0,1.83157471]
["bitfinex-derivatives","BTCF0:USTF0",1756481553673,0.08086,108330.0,108320.0,0.85624285]
["bitfinex-derivatives","BTCF0:USTF0",1756481553879,0.45137,108330.0,108320.0,0.11687331]
["bitfinex-derivatives","BTCF0:USTF0",1756481554078,0.45137,108330.0,108320.0,0.12148331]
["bitfinex-derivatives","BTCF0:USTF0",1756481554675,0.45137,108330.0,108320.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756481555082,0.45137,108330.0,108320.0,0.12148331]
["bitfinex-derivatives","BTCF0:USTF0",1756481556486,0.45137,108330.0,108320.0,0.07544279]
["bitfinex-derivatives","BTCF0:USTF0",1756481556676,0.45137,108330.0,108320.0,0.09544279]
["bitfinex-derivatives","BTCF0:USTF0",1756481556876,0.45137,108330.0,108320.0,0.07544279]
["bitfinex-derivatives","BTCF0:USTF0",1756481558079,0.20137,108330.0,108320.0,1.86388575]
["bitfinex-derivatives","BTCF0:USTF0",1756481558284,0.007,108330.0,108320.0,1.86388575]
["bitfinex-derivatives","BTCF0:USTF0",1756481559586,0.12751,108330.0,108320.0,1.36553413]
["bitfinex-derivatives","BTCF0:USTF0",1756481559783,0.2936711,108330.0,108320.0,0.39020227]
["bitfinex-derivatives","BTCF0:USTF0",1756481559982,0.2936711,108330.0,108320.0,0.02940227]
["bitfinex-derivatives","BTCF0:USTF0",1756481560289,1.87980296,108330.0,108320.0,0.02940227]
["bitfinex-derivatives","BTCF0:USTF0",1756481560584,1.87980296,108330.0,108310.0,0.01887612]
["bitfinex-derivatives","BTCF0:USTF0",1756481560788,0.19437,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481560989,0.1793647,108310.0,108300.0,0.43432175]
["bitfinex-derivatives","BTCF0:USTF0",1756481561289,0.1793647,108310.0,108300.0,0.07352175]
["bitfinex-derivatives","BTCF0:USTF0",1756481561486,0.1793647,108310.0,108290.0,3.34115238]
["bitfinex-derivatives","BTCF0:USTF0",1756481561690,0.0588547,108310.0,108290.0,3.60881858]
["bitfinex-derivatives","BTCF0:USTF0",1756481561882,0.11951,108300.0,108290.0,3.15648718]
["bitfinex-derivatives","BTCF0:USTF0",1756481562182,0.11951,108300.0,108290.0,2.64349062]
["bitfinex-derivatives","BTCF0:USTF0",1756481562386,0.11951,108300.0,108290.0,2.5974501]
["bitfinex-derivatives","BTCF0:USTF0",1756481562587,0.11851,108300.0,108290.0,3.57278196]
["bitfinex-derivatives","BTCF0:USTF0",1756481563188,0.11851,108300.0,108290.0,3.20278196]
["bitfinex-derivatives","BTCF0:USTF0",1756481563581,1.81777692,108300.0,108290.0,1.75557475]
["bitfinex-derivatives","BTCF0:USTF0",1756481564082,1.81777692,108300.0,108290.0,1.75657475]
["bitfinex-derivatives","BTCF0:USTF0",1756481564286,0.6641952,108300.0,108290.0,1.75657475]
["bitfinex-derivatives","BTCF0:USTF0",1756481564587,0.6641952,108300.0,108290.0,1.92194318]
["bitfinex-derivatives","BTCF0:USTF0",1756481564788,0.6651952,108300.0,108290.0,1.92094318]
["bitfinex-derivatives","BTCF0:USTF0",1756481565188,0.6681952,108300.0,108290.0,1.92194318]
["bitfinex-derivatives","BTCF0:USTF0",1756481565386,0.5758684,108300.0,108290.0,2.01070318]
["bitfinex-derivatives","BTCF0:USTF0",1756481565596,0.5758684,108300.0,108290.0,1.96466266]
["bitfinex-derivatives","BTCF0:USTF0",1756481565893,0.5728684,108300.0,108290.0,1.96366266]
["bitfinex-derivatives","BTCF0:USTF0",1756481566087,0.5778684,108300.0,108290.0,1.96466266]
["bitfinex-derivatives","BTCF0:USTF0",1756481566284,0.6983784,108300.0,108290.0,1.96466266]
["bitfinex-derivatives","BTCF0:USTF0",1756481566491,0.7907052,108300.0,108290.0,1.87590266]
["bitfinex-derivatives","BTCF0:USTF0",1756481566684,0.7907052,108300.0,108290.0,1.96466266]
["bitfinex-derivatives","BTCF0:USTF0",1756481567085,0.7907052,108300.0,108290.0,1.79929423]
["bitfinex-derivatives","BTCF0:USTF0",1756481567487,0.7897052,108300.0,108290.0,1.79929423]
["bitfinex-derivatives","BTCF0:USTF0",1756481567684,0.7907052,108300.0,108290.0,1.79929423]
["bitfinex-derivatives","BTCF0:USTF0",1756481568283,0.7917052,108300.0,108290.0,1.79929423]
["bitfinex-derivatives","BTCF0:USTF0",1756481568487,0.7917052,108300.0,108290.0,1.75325371]
["bitfinex-derivatives","BTCF0:USTF0",1756481569590,0.7917052,108300.0,108290.0,1.91862214]
["bitfinex-derivatives","BTCF0:USTF0",1756481570485,0.6993784,108300.0,108290.0,1.86924643]
["bitfinex-derivatives","BTCF0:USTF0",1756481570690,0.7917053,108300.0,108290.0,1.86924643]
["bitfinex-derivatives","BTCF0:USTF0",1756481570993,0.7897053,108300.0,108290.0,1.75325371]
["bitfinex-derivatives","BTCF0:USTF0",1756481571192,0.7917053,108300.0,108290.0,1.75325371]
["bitfinex-derivatives","BTCF0:USTF0",1756481571388,0.38860826,108300.0,108290.0,2.88066083]
["bitfinex-derivatives","BTCF0:USTF0",1756481571583,0.02780826,108300.0,108290.0,3.79542031]
["bitfinex-derivatives","BTCF0:USTF0",1756481571986,0.02780826,108300.0,108290.0,3.43462031]
["bitfinex-derivatives","BTCF0:USTF0",1756481572194,0.02780826,108300.0,108290.0,3.79542031]
["bitfinex-derivatives","BTCF0:USTF0",1756481573194,0.02780826,108300.0,108290.0,3.91141303]
["bitfinex-derivatives","BTCF0:USTF0",1756481573588,0.02780826,108300.0,108290.0,2.82008845]
["bitfinex-derivatives","BTCF0:USTF0",1756481573787,0.02780826,108300.0,108290.0,3.79542031]
["bitfinex-derivatives","BTCF0:USTF0",1756481573788,0.005,108300.0,108290.0,3.79542031]
["bitfinex-derivatives","BTCF0:USTF0",1756481573993,0.07386,108320.0,108310.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1756481574190,0.19437,108320.0,108310.0,1.87504276]
["bitfinex-derivatives","BTCF0:USTF0",1756481574390,0.07386,108320.0,108310.0,1.86504276]
["bitfinex-derivatives","BTCF0:USTF0",1756481574694,0.07386,108320.0,108310.0,1.87995224]
["bitfinex-derivatives","BTCF0:USTF0",1756481575196,0.007,108320.0,108310.0,1.88095224]
["bitfinex-derivatives","BTCF0:USTF0",1756481575695,0.007,108320.0,108310.0,1.52095224]
["bitfinex-derivatives","BTCF0:USTF0",1756481575896,0.20137,108320.0,108310.0,0.45330948]
["bitfinex-derivatives","BTCF0:USTF0",1756481576287,0.20137,108320.0,108310.0,0.54562068]
["bitfinex-derivatives","BTCF0:USTF0",1756481576890,0.20137,108320.0,108310.0,0.45330948]
["bitfinex-derivatives","BTCF0:USTF0",1756481577090,0.09452005,108320.0,108310.0,0.54562068]
["bitfinex-derivatives","BTCF0:USTF0",1756481577291,0.004,108320.0,108310.0,0.89562068]
["bitfinex-derivatives","BTCF0:USTF0",1756481577695,0.07786,108320.0,108310.0,0.57618016]
["bitfinex-derivatives","BTCF0:USTF0",1756481577996,0.1701626,108320.0,108310.0,0.48386896]
["bitfinex-derivatives","BTCF0:USTF0",1756481578192,0.1701626,108320.0,108280.0,0.3001879]
["bitfinex-derivatives","BTCF0:USTF0",1756481578193,0.1661882,108290.0,108280.0,0.2844567]
["bitfinex-derivatives","BTCF0:USTF0",1756481578494,1.50232006,108290.0,108280.0,0.09186398]
["bitfinex-derivatives","BTCF0:USTF0",1756481578682,1.50232006,108290.0,108280.0,0.20767485]
["bitfinex-derivatives","BTCF0:USTF0",1756481579091,0.6474982,108290.0,108280.0,0.20767485]
["bitfinex-derivatives","BTCF0:USTF0",1756481579391,1.66789928,108290.0,108280.0,0.09186398]
["bitfinex-derivatives","BTCF0:USTF0",1756481579584,1.66789928,108290.0,108280.0,0.16846398]
["bitfinex-derivatives","BTCF0:USTF0",1756481579790,0.69256742,108290.0,108280.0,0.16846398]
["bitfinex-derivatives","BTCF0:USTF0",1756481579992,0.69356742,108290.0,108280.0,0.16846398]
["bitfinex-derivatives","BTCF0:USTF0",1756481580186,0.60123922,108290.0,108280.0,0.28443398]
["bitfinex-derivatives","BTCF0:USTF0",1756481580393,0.11992922,108290.0,108280.0,0.73757068]
["bitfinex-derivatives","BTCF0:USTF0",1756481580689,0.2004,108270.0,108260.0,0.26212035]
["bitfinex-derivatives","BTCF0:USTF0",1756481581091,0.2927452,108270.0,108260.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1756481581288,0.2927452,108270.0,108260.0,0.26603929]
["bitfinex-derivatives","BTCF0:USTF0",1756481581689,0.31364693,108270.0,108260.0,0.26603929]
["bitfinex-derivatives","BTCF0:USTF0",1756481582096,0.31364693,108270.0,108260.0,0.26803929]
["bitfinex-derivatives","BTCF0:USTF0",1756481582291,2.25977879,108270.0,108260.0,0.07568929]
["bitfinex-derivatives","BTCF0:USTF0",1756481582500,1.89977879,108270.0,108260.0,0.07568929]
["bitfinex-derivatives","BTCF0:USTF0",1756481582690,2.23977879,108270.0,108260.0,0.07568929]
["bitfinex-derivatives","BTCF0:USTF0",1756481582892,1.89977879,108270.0,108260.0,0.07368929]
["bitfinex-derivatives","BTCF0:USTF0",1756481583193,0.08073,108250.0,108240.0,0.57170228]
["bitfinex-derivatives","BTCF0:USTF0",1756481583394,0.18238721,108250.0,108240.0,0.59170228]
["bitfinex-derivatives","BTCF0:USTF0",1756481583796,0.18238721,108250.0,108240.0,0.54566176]
["bitfinex-derivatives","BTCF0:USTF0",1756481583992,0.18238721,108250.0,108240.0,0.59121833]
["bitfinex-derivatives","BTCF0:USTF0",1756481584896,0.18238721,108250.0,108240.0,0.59421833]
["bitfinex-derivatives","BTCF0:USTF0",1756481585687,1.61088137,108250.0,108240.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756481585994,1.61088137,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756481586189,1.61088137,108250.0,108240.0,0.15434049]
["bitfinex-derivatives","BTCF0:USTF0",1756481586393,1.61088137,108250.0,108240.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756481586592,1.61088137,108250.0,108240.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756481586895,1.61088137,108250.0,108240.0,0.22130948]
["bitfinex-derivatives","BTCF0:USTF0",1756481587192,1.61088137,108250.0,108240.0,0.10509948]
["bitfinex-derivatives","BTCF0:USTF0",1756481587595,1.61088137,108250.0,108240.0,0.03509948]
["bitfinex-derivatives","BTCF0:USTF0",1756481587988,0.18238721,108250.0,108240.0,0.15130948]
["bitfinex-derivatives","BTCF0:USTF0",1756481588298,0.11293106,108250.0,108240.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1756481588598,0.31333106,108250.0,108240.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1756481588999,0.22096886,108250.0,108240.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1756481589200,0.02056886,108250.0,108240.0,0.6455208]
["bitfinex-derivatives","BTCF0:USTF0",1756481589390,0.02056886,108250.0,108240.0,0.76127008]
["bitfinex-derivatives","BTCF0:USTF0",1756481589589,0.02056886,108250.0,108240.0,0.66889928]
["bitfinex-derivatives","BTCF0:USTF0",1756481589793,0.22096886,108250.0,108240.0,0.62285876]
["bitfinex-derivatives","BTCF0:USTF0",1756481590003,0.31333116,108250.0,108240.0,0.62285876]
["bitfinex-derivatives","BTCF0:USTF0",1756481590192,0.22096886,108250.0,108240.0,0.69604447]
["bitfinex-derivatives","BTCF0:USTF0",1756481590593,0.22096886,108250.0,108240.0,0.58029519]
["bitfinex-derivatives","BTCF0:USTF0",1756481591198,0.2004,108260.0,108250.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1756481591398,0.2004,108260.0,108250.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1756481592198,0.08073,108260.0,108250.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1756481592388,0.22130173,108270.0,108260.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1756481592592,0.22130173,108270.0,108260.0,0.6273737]
["bitfinex-derivatives","BTCF0:USTF0",1756481592593,0.10163173,108270.0,108260.0,0.6273737]
["bitfinex-derivatives","BTCF0:USTF0",1756481592799,0.22130173,108270.0,108260.0,0.48897948]
["bitfinex-derivatives","BTCF0:USTF0",1756481593294,0.22130173,108270.0,108260.0,0.58133328]
["bitfinex-derivatives","BTCF0:USTF0",1756481593499,0.22130173,108270.0,108260.0,0.95133328]
["bitfinex-derivatives","BTCF0:USTF0",1756481593696,0.02090173,108270.0,108260.0,2.17666514]
["bitfinex-derivatives","BTCF0:USTF0",1756481594200,0.58163147,108290.0,108280.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756481594397,0.22083147,108290.0,108280.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756481594596,0.22083147,108290.0,108280.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756481594798,0.10116147,108290.0,108280.0,0.9513167]
["bitfinex-derivatives","BTCF0:USTF0",1756481594992,0.02043147,108290.0,108280.0,1.80664856]
["bitfinex-derivatives","BTCF0:USTF0",1756481595195,0.02043147,108290.0,108280.0,2.18664856]
["bitfinex-derivatives","BTCF0:USTF0",1756481595497,0.02043147,108290.0,108280.0,1.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1756481595801,0.02343147,108290.0,108280.0,2.14060804]
["bitfinex-derivatives","BTCF0:USTF0",1756481596002,0.01743147,108290.0,108280.0,2.14060804]
["bitfinex-derivatives","BTCF0:USTF0",1756481596304,0.02079663,108310.0,108300.0,0.0923195]
["bitfinex-derivatives","BTCF0:USTF0",1756481596600,0.22061042,108330.0,108320.0,0.0923025]
["bitfinex-derivatives","BTCF0:USTF0",1756481596796,0.2004,108330.0,108320.0,0.4531025]
["bitfinex-derivatives","BTCF0:USTF0",1756481596998,0.2004,108330.0,108320.0,0.4555125]
["bitfinex-derivatives","BTCF0:USTF0",1756481597194,0.10115856,108340.0,108330.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1756481597502,0.10115856,108340.0,108330.0,0.4555037]
["bitfinex-derivatives","BTCF0:USTF0",1756481597895,0.22082856,108340.0,108330.0,0.4555037]
["bitfinex-derivatives","BTCF0:USTF0",1756481598096,0.22082856,108340.0,108330.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1756481598296,1.19616042,108340.0,108330.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1756481598494,1.28844502,108340.0,108330.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1756481598899,0.31311316,108340.0,108330.0,0.31716948]
["bitfinex-derivatives","BTCF0:USTF0",1756481599106,0.11967,108330.0,108320.0,2.19074504]
["bitfinex-derivatives","BTCF0:USTF0",1756481600704,1.18729536,108330.0,108320.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1756481600905,1.18729536,108330.0,108320.0,1.82798846]
["bitfinex-derivatives","BTCF0:USTF0",1756481601404,1.43729536,108330.0,108320.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1756481601807,1.44129536,108330.0,108320.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1756481602006,1.44129536,108330.0,108320.0,1.70987948]
["bitfinex-derivatives","BTCF0:USTF0",1756481602406,1.80209536,108330.0,108320.0,1.70987948]
["bitfinex-derivatives","BTCF0:USTF0",1756481604910,1.80209536,108330.0,108320.0,1.66383896]
["bitfinex-derivatives","BTCF0:USTF0",1756481605411,0.004,108330.0,108320.0,2.11694126]
["bitfinex-derivatives","BTCF0:USTF0",1756481605604,0.004,108330.0,108320.0,3.72227312]
["bitfinex-derivatives","BTCF0:USTF0",1756481607522,0.004,108330.0,108320.0,3.69227312]
["bitfinex-derivatives","BTCF0:USTF0",1756481608026,0.004,108330.0,108320.0,3.6462326]
["bitfinex-derivatives","BTCF0:USTF0",1756481610818,0.006,108340.0,108320.0,3.99929216]
["bitfinex-derivatives","BTCF0:USTF0",1756481611025,0.0147,108360.0,108350.0,0.04623578]
["bitfinex-derivatives","BTCF0:USTF0",1756481611225,0.0147,108360.0,108350.0,1.38236764]
["bitfinex-derivatives","BTCF0:USTF0",1756481612630,0.0177,108360.0,108350.0,1.38236764]
["bitfinex-derivatives","BTCF0:USTF0",1756481612928,0.13343,108360.0,108350.0,1.42956255]
["bitfinex-derivatives","BTCF0:USTF0",1756481613428,0.13343,108360.0,108350.0,1.43056255]
["bitfinex-derivatives","BTCF0:USTF0",1756481614118,0.13343,108360.0,108350.0,1.38432677]
["bitfinex-derivatives","BTCF0:USTF0",1756481614431,0.13343,108360.0,108350.0,1.47660307]
["bitfinex-derivatives","BTCF0:USTF0",1756481615426,0.0177,108360.0,108350.0,1.47660307]
["bitfinex-derivatives","BTCF0:USTF0",1756481616832,0.0177,108360.0,108350.0,1.83740307]
["bitfinex-derivatives","BTCF0:USTF0",1756481617026,0.0177,108360.0,108350.0,3.18273493]
["bitfinex-derivatives","BTCF0:USTF0",1756481617221,0.0177,108360.0,108350.0,3.38669441]
["bitfinex-derivatives","BTCF0:USTF0",1756481617627,0.0177,108360.0,108350.0,3.47898364]
["bitfinex-derivatives","BTCF0:USTF0",1756481617834,0.02087918,108370.0,108360.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1756481618134,0.55733,108400.0,108390.0,0.0922422]
["bitfinex-derivatives","BTCF0:USTF0",1756481618330,0.55733,108400.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481618331,0.19653,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481618524,0.19653,108380.0,108370.0,0.4530594]
["bitfinex-derivatives","BTCF0:USTF0",1756481618726,0.19653,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481620130,0.19653,108380.0,108370.0,0.31475948]
["bitfinex-derivatives","BTCF0:USTF0",1756481620531,0.19653,108380.0,108370.0,0.40701908]
["bitfinex-derivatives","BTCF0:USTF0",1756481621134,0.19653,108380.0,108370.0,0.40801908]
["bitfinex-derivatives","BTCF0:USTF0",1756481621335,0.19753,108380.0,108370.0,0.40801908]
["bitfinex-derivatives","BTCF0:USTF0",1756481622832,0.001,108380.0,108370.0,0.48354516]
["bitfinex-derivatives","BTCF0:USTF0",1756481623036,0.001,108380.0,108370.0,3.53339702]
["bitfinex-derivatives","BTCF0:USTF0",1756481623234,0.001,108380.0,108370.0,3.7673565]
["bitfinex-derivatives","BTCF0:USTF0",1756481624730,0.0808,108390.0,108380.0,0.0922501]
["bitfinex-derivatives","BTCF0:USTF0",1756481624930,0.6495767,108390.0,108370.0,3.0800969]
["bitfinex-derivatives","BTCF0:USTF0",1756481625130,1.54411296,108380.0,108370.0,1.83604608]
["bitfinex-derivatives","BTCF0:USTF0",1756481625734,1.54411296,108380.0,108370.0,1.83404608]
["bitfinex-derivatives","BTCF0:USTF0",1756481626041,1.54311296,108380.0,108370.0,1.83404608]
["bitfinex-derivatives","BTCF0:USTF0",1756481626238,1.54311296,108380.0,108370.0,1.78800556]
["bitfinex-derivatives","BTCF0:USTF0",1756481626436,1.54311296,108380.0,108370.0,1.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756481626945,0.5677811,108380.0,108370.0,1.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756481627340,1.54311296,108380.0,108370.0,1.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756481627938,0.5697811,108380.0,108370.0,1.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756481628742,0.5697811,108380.0,108370.0,1.75752]
["bitfinex-derivatives","BTCF0:USTF0",1756481629242,0.5697811,108380.0,108370.0,1.71147948]
["bitfinex-derivatives","BTCF0:USTF0",1756481629738,1.54611296,108380.0,108370.0,1.70847948]
["bitfinex-derivatives","BTCF0:USTF0",1756481629940,1.54611296,108380.0,108370.0,1.80073908]
["bitfinex-derivatives","BTCF0:USTF0",1756481630135,0.003,108380.0,108370.0,1.80073908]
["bitfinex-derivatives","BTCF0:USTF0",1756481630535,0.003,108380.0,108370.0,3.21193204]
["bitfinex-derivatives","BTCF0:USTF0",1756481630942,0.003,108380.0,108370.0,3.46193204]
["bitfinex-derivatives","BTCF0:USTF0",1756481631144,0.003,108380.0,108370.0,3.77193204]
["bitfinex-derivatives","BTCF0:USTF0",1756481631546,0.002,108380.0,108370.0,3.77193204]
["bitfinex-derivatives","BTCF0:USTF0",1756481631848,0.001,108380.0,108370.0,3.77393204]
["bitfinex-derivatives","BTCF0:USTF0",1756481632241,0.001,108380.0,108370.0,3.72789152]
["bitfinex-derivatives","BTCF0:USTF0",1756481632943,0.19653,108400.0,108390.0,0.0922426]
["bitfinex-derivatives","BTCF0:USTF0",1756481633148,0.0808,108400.0,108390.0,0.0922426]
["bitfinex-derivatives","BTCF0:USTF0",1756481633348,0.2887641,108400.0,108380.0,1.61287416]
["bitfinex-derivatives","BTCF0:USTF0",1756481633643,0.19653,108390.0,108380.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756481633837,0.19653,108390.0,108380.0,0.4530511]
["bitfinex-derivatives","BTCF0:USTF0",1756481634042,0.19653,108390.0,108380.0,0.5230511]
["bitfinex-derivatives","BTCF0:USTF0",1756481634245,0.0808,108390.0,108380.0,0.5230511]
["bitfinex-derivatives","BTCF0:USTF0",1756481634440,0.19653,108390.0,108380.0,0.5230511]
["bitfinex-derivatives","BTCF0:USTF0",1756481634643,0.19653,108390.0,108380.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756481635148,0.19004186,108390.0,108380.0,0.45656356]
["bitfinex-derivatives","BTCF0:USTF0",1756481635351,0.19004186,108390.0,108380.0,0.09576356]
["bitfinex-derivatives","BTCF0:USTF0",1756481635547,0.19104186,108390.0,108380.0,0.18801466]
["bitfinex-derivatives","BTCF0:USTF0",1756481636445,0.19104186,108390.0,108380.0,0.09576356]
["bitfinex-derivatives","BTCF0:USTF0",1756481636645,0.19104186,108390.0,108380.0,0.18901466]
["bitfinex-derivatives","BTCF0:USTF0",1756481636948,0.19104186,108390.0,108380.0,0.09676356]
["bitfinex-derivatives","BTCF0:USTF0",1756481637152,0.19104186,108390.0,108380.0,0.18901466]
["bitfinex-derivatives","BTCF0:USTF0",1756481637747,0.19104186,108390.0,108380.0,0.09676356]
["bitfinex-derivatives","BTCF0:USTF0",1756481638047,2.19941622,108390.0,108380.0,0.01181356]
["bitfinex-derivatives","BTCF0:USTF0",1756481638351,0.288781,108380.0,108370.0,0.05578414]
["bitfinex-derivatives","BTCF0:USTF0",1756481638546,0.649581,108380.0,108370.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1756481638850,0.11573,108370.0,108360.0,1.87118228]
["bitfinex-derivatives","BTCF0:USTF0",1756481639753,0.19653,108370.0,108360.0,0.12622228]
["bitfinex-derivatives","BTCF0:USTF0",1756481640052,0.19553,108370.0,108360.0,0.12622228]
["bitfinex-derivatives","BTCF0:USTF0",1756481640250,0.2877896,108370.0,108360.0,0.03395708]
["bitfinex-derivatives","BTCF0:USTF0",1756481640450,0.19553,108370.0,108360.0,0.12622518]
["bitfinex-derivatives","BTCF0:USTF0",1756481640752,0.19553,108370.0,108360.0,0.12822518]
["bitfinex-derivatives","BTCF0:USTF0",1756481641447,0.18471487,108370.0,108360.0,0.08949466]
["bitfinex-derivatives","BTCF0:USTF0",1756481641651,0.18471487,108370.0,108360.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1756481641856,0.63777437,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481642047,0.54551487,108370.0,108360.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756481642251,0.38122407,108380.0,108360.0,1.18882908]
["bitfinex-derivatives","BTCF0:USTF0",1756481642451,0.45660407,108380.0,108370.0,1.07490136]
["bitfinex-derivatives","BTCF0:USTF0",1756481643150,0.02042407,108380.0,108370.0,1.50926422]
["bitfinex-derivatives","BTCF0:USTF0",1756481643351,0.02042407,108380.0,108370.0,1.87926422]
["bitfinex-derivatives","BTCF0:USTF0",1756481643650,0.02042407,108380.0,108370.0,2.12926422]
["bitfinex-derivatives","BTCF0:USTF0",1756481643852,0.55236,108400.0,108390.0,0.0995525]
["bitfinex-derivatives","BTCF0:USTF0",1756481644045,0.55236,108400.0,108390.0,1.07488436]
["bitfinex-derivatives","BTCF0:USTF0",1756481644352,0.19156,108400.0,108390.0,1.43568436]
["bitfinex-derivatives","BTCF0:USTF0",1756481644551,0.47698,108410.0,108390.0,1.48188634]
["bitfinex-derivatives","BTCF0:USTF0",1756481644751,0.49769767,108420.0,108400.0,1.16710986]
["bitfinex-derivatives","BTCF0:USTF0",1756481644954,0.09609767,108420.0,108410.0,1.43116736]
["bitfinex-derivatives","BTCF0:USTF0",1756481645157,0.02071767,108420.0,108410.0,1.78116736]
["bitfinex-derivatives","BTCF0:USTF0",1756481645347,0.02071767,108420.0,108410.0,1.77116736]
["bitfinex-derivatives","BTCF0:USTF0",1756481645552,0.02071767,108420.0,108410.0,1.45116736]
["bitfinex-derivatives","BTCF0:USTF0",1756481645750,0.02071767,108420.0,108410.0,1.85807999]
["bitfinex-derivatives","BTCF0:USTF0",1756481646757,0.02371767,108420.0,108410.0,1.85807999]
["bitfinex-derivatives","BTCF0:USTF0",1756481647351,0.02671767,108420.0,108410.0,1.85807999]
["bitfinex-derivatives","BTCF0:USTF0",1756481647554,0.02671767,108420.0,108410.0,1.81203947]
["bitfinex-derivatives","BTCF0:USTF0",1756481648854,0.21827767,108420.0,108410.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1756481649153,0.21827767,108420.0,108410.0,0.0533278]
["bitfinex-derivatives","BTCF0:USTF0",1756481649358,0.67129467,108420.0,108400.0,2.2100388]
["bitfinex-derivatives","BTCF0:USTF0",1756481649554,0.11618,108410.0,108400.0,3.18537066]
["bitfinex-derivatives","BTCF0:USTF0",1756481649859,0.11618,108410.0,108400.0,2.210044]
["bitfinex-derivatives","BTCF0:USTF0",1756481650252,0.11618,108410.0,108400.0,2.2570673]
["bitfinex-derivatives","BTCF0:USTF0",1756481650559,0.11618,108410.0,108400.0,1.8962673]
["bitfinex-derivatives","BTCF0:USTF0",1756481651159,0.11718,108410.0,108400.0,1.8962673]
["bitfinex-derivatives","BTCF0:USTF0",1756481651461,0.11718,108410.0,108400.0,3.23239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481651754,0.11718,108410.0,108400.0,2.2570673]
["bitfinex-derivatives","BTCF0:USTF0",1756481652060,0.11718,108410.0,108400.0,3.23239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481652260,0.001,108410.0,108400.0,3.23239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481652559,0.001,108410.0,108400.0,3.60239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481652760,0.11918,108410.0,108400.0,2.6270673]
["bitfinex-derivatives","BTCF0:USTF0",1756481653060,0.11918,108410.0,108400.0,3.23239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481653256,0.003,108410.0,108400.0,3.54239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481653456,0.003,108410.0,108400.0,3.79239916]
["bitfinex-derivatives","BTCF0:USTF0",1756481653761,0.02071767,108420.0,108410.0,0.0985355]
["bitfinex-derivatives","BTCF0:USTF0",1756481654059,0.02071767,108420.0,108410.0,1.81466736]
["bitfinex-derivatives","BTCF0:USTF0",1756481655856,0.02271767,108420.0,108410.0,1.81466736]
["bitfinex-derivatives","BTCF0:USTF0",1756481656253,0.09809767,108420.0,108410.0,1.81466736]
["bitfinex-derivatives","BTCF0:USTF0",1756481656457,0.02271767,108420.0,108410.0,1.81466736]
["bitfinex-derivatives","BTCF0:USTF0",1756481656763,0.02371767,108420.0,108410.0,1.76862684]
["bitfinex-derivatives","BTCF0:USTF0",1756481658457,0.003,108420.0,108410.0,1.78755313]
["bitfinex-derivatives","BTCF0:USTF0",1756481659659,0.003,108420.0,108410.0,1.82728365]
["bitfinex-derivatives","BTCF0:USTF0",1756481659966,0.003,108420.0,108410.0,2.07728365]
["bitfinex-derivatives","BTCF0:USTF0",1756481660262,0.00054,108440.0,108430.0,0.0922088]
["bitfinex-derivatives","BTCF0:USTF0",1756481660563,0.43618,108470.0,108460.0,0.0921833]
["bitfinex-derivatives","BTCF0:USTF0",1756481660866,0.43618,108470.0,108450.0,3.2006456]
["bitfinex-derivatives","BTCF0:USTF0",1756481661065,0.11618,108460.0,108450.0,3.5206456]
["bitfinex-derivatives","BTCF0:USTF0",1756481661464,0.55236,108470.0,108460.0,0.0921833]
["bitfinex-derivatives","BTCF0:USTF0",1756481661668,0.3608,108470.0,108460.0,1.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1756481661858,0.3608,108470.0,108460.0,1.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1756481662261,0.47698,108470.0,108460.0,1.4863344]
["bitfinex-derivatives","BTCF0:USTF0",1756481662461,0.47698,108470.0,108460.0,1.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1756481662462,0.3608,108470.0,108460.0,1.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1756481662769,0.3608,108470.0,108460.0,1.42029388]
["bitfinex-derivatives","BTCF0:USTF0",1756481662965,0.3618,108470.0,108460.0,1.42029388]
["bitfinex-derivatives","BTCF0:USTF0",1756481664176,0.47798,108470.0,108460.0,1.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1756481664373,0.11208,108470.0,108460.0,1.8271344]
["bitfinex-derivatives","BTCF0:USTF0",1756481664868,1.44890573,108490.0,108460.0,1.9193177]
["bitfinex-derivatives","BTCF0:USTF0",1756481665069,0.07538,108480.0,108470.0,0.0921736]
["bitfinex-derivatives","BTCF0:USTF0",1756481665263,0.1675463,108480.0,108460.0,1.5593177]
["bitfinex-derivatives","BTCF0:USTF0",1756481665467,0.1675463,108480.0,108460.0,1.8471344]
["bitfinex-derivatives","BTCF0:USTF0",1756481665673,0.2597158,108480.0,108460.0,0.8329833]
["bitfinex-derivatives","BTCF0:USTF0",1756481665869,0.2597158,108480.0,108460.0,1.42831516]
["bitfinex-derivatives","BTCF0:USTF0",1756481666172,0.07538,108470.0,108460.0,0.4529833]
["bitfinex-derivatives","BTCF0:USTF0",1756481666674,0.2837348,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481667470,1.40968986,108470.0,108450.0,2.20630268]
["bitfinex-derivatives","BTCF0:USTF0",1756481667675,0.2837433,108460.0,108450.0,2.20630268]
["bitfinex-derivatives","BTCF0:USTF0",1756481668171,1.50907516,108460.0,108450.0,1.84550268]
["bitfinex-derivatives","BTCF0:USTF0",1756481668377,0.5337433,108460.0,108450.0,1.82673674]
["bitfinex-derivatives","BTCF0:USTF0",1756481668566,1.50907516,108460.0,108450.0,1.82673674]
["bitfinex-derivatives","BTCF0:USTF0",1756481668767,1.52983643,108460.0,108450.0,1.78069622]
["bitfinex-derivatives","BTCF0:USTF0",1756481669364,0.55450457,108460.0,108450.0,1.78069622]
["bitfinex-derivatives","BTCF0:USTF0",1756481669772,0.55450457,108460.0,108450.0,1.78169622]
["bitfinex-derivatives","BTCF0:USTF0",1756481669974,1.52983643,108460.0,108450.0,1.87388802]
["bitfinex-derivatives","BTCF0:USTF0",1756481670171,0.55450457,108460.0,108450.0,1.87388802]
["bitfinex-derivatives","BTCF0:USTF0",1756481670374,0.55450457,108460.0,108450.0,1.78169622]
["bitfinex-derivatives","BTCF0:USTF0",1756481670670,0.0921918,108450.0,108440.0,0.4529971]
["bitfinex-derivatives","BTCF0:USTF0",1756481670871,0.2932518,108450.0,108440.0,0.4571903]
["bitfinex-derivatives","BTCF0:USTF0",1756481671067,0.20106,108450.0,108440.0,0.4598103]
["bitfinex-derivatives","BTCF0:USTF0",1756481671370,0.20006,108450.0,108440.0,0.4598103]
["bitfinex-derivatives","BTCF0:USTF0",1756481671566,0.2922518,108450.0,108440.0,0.4598103]
["bitfinex-derivatives","BTCF0:USTF0",1756481671762,1.95838366,108450.0,108430.0,0.38320849]
["bitfinex-derivatives","BTCF0:USTF0",1756481671968,0.1717503,108440.0,108430.0,0.02819849]
["bitfinex-derivatives","BTCF0:USTF0",1756481672474,0.1707503,108440.0,108430.0,0.02819849]
["bitfinex-derivatives","BTCF0:USTF0",1756481672774,0.1707503,108440.0,108430.0,0.12040729]
["bitfinex-derivatives","BTCF0:USTF0",1756481673273,0.1707503,108440.0,108430.0,0.19492206]
["bitfinex-derivatives","BTCF0:USTF0",1756481673474,0.2922603,108440.0,108430.0,0.19492206]
["bitfinex-derivatives","BTCF0:USTF0",1756481674064,0.20106,108440.0,108430.0,0.19392206]
["bitfinex-derivatives","BTCF0:USTF0",1756481674273,0.2942603,108440.0,108430.0,0.19392206]
["bitfinex-derivatives","BTCF0:USTF0",1756481674469,0.2942603,108440.0,108430.0,0.09230326]
["bitfinex-derivatives","BTCF0:USTF0",1756481674671,0.2942603,108440.0,108430.0,0.19392206]
["bitfinex-derivatives","BTCF0:USTF0",1756481674868,0.2942603,108440.0,108430.0,0.05567274]
["bitfinex-derivatives","BTCF0:USTF0",1756481675064,0.01,108490.0,108480.0,0.1015763]
["bitfinex-derivatives","BTCF0:USTF0",1756481675367,0.19142817,108510.0,108480.0,0.1015763]
["bitfinex-derivatives","BTCF0:USTF0",1756481675368,0.20106,108510.0,108500.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1756481675673,0.10379071,108510.0,108500.0,1.83664792]
["bitfinex-derivatives","BTCF0:USTF0",1756481675867,0.02424071,108510.0,108500.0,1.79849116]
["bitfinex-derivatives","BTCF0:USTF0",1756481676065,0.11229872,108540.0,108520.0,0.0921305]
["bitfinex-derivatives","BTCF0:USTF0",1756481676266,0.20106,108530.0,108520.0,1.35055649]
["bitfinex-derivatives","BTCF0:USTF0",1756481676466,0.22528552,108530.0,108520.0,1.44268879]
["bitfinex-derivatives","BTCF0:USTF0",1756481676666,0.47528552,108530.0,108520.0,1.44268879]
["bitfinex-derivatives","BTCF0:USTF0",1756481677173,0.47096394,108530.0,108520.0,1.44268879]
["bitfinex-derivatives","BTCF0:USTF0",1756481677578,0.47096394,108530.0,108520.0,1.45674836]
["bitfinex-derivatives","BTCF0:USTF0",1756481677776,0.47296394,108530.0,108520.0,1.41070784]
["bitfinex-derivatives","BTCF0:USTF0",1756481677975,0.47296394,108530.0,108520.0,1.42497933]
["bitfinex-derivatives","BTCF0:USTF0",1756481678370,0.47496394,108530.0,108520.0,0.46234747]
["bitfinex-derivatives","BTCF0:USTF0",1756481678572,0.47496394,108530.0,108520.0,1.42361976]
["bitfinex-derivatives","BTCF0:USTF0",1756481679372,0.20073842,108530.0,108520.0,1.49643231]
["bitfinex-derivatives","BTCF0:USTF0",1756481679566,0.004,108530.0,108520.0,1.81216082]
["bitfinex-derivatives","BTCF0:USTF0",1756481680073,0.02669584,108530.0,108520.0,2.18726155]
["bitfinex-derivatives","BTCF0:USTF0",1756481680376,0.02671538,108530.0,108520.0,2.43726155]
["bitfinex-derivatives","BTCF0:USTF0",1756481680566,0.004,108530.0,108520.0,1.46192969]
["bitfinex-derivatives","BTCF0:USTF0",1756481680769,0.004,108530.0,108520.0,1.85726175]
["bitfinex-derivatives","BTCF0:USTF0",1756481680770,0.20506,108530.0,108520.0,1.85726175]
["bitfinex-derivatives","BTCF0:USTF0",1756481680977,0.20506,108530.0,108520.0,2.16122123]
["bitfinex-derivatives","BTCF0:USTF0",1756481681172,0.22776788,108530.0,108520.0,2.16122123]
["bitfinex-derivatives","BTCF0:USTF0",1756481681375,0.20506,108530.0,108520.0,2.16122123]
["bitfinex-derivatives","BTCF0:USTF0",1756481682072,0.20506,108530.0,108520.0,2.16118729]
["bitfinex-derivatives","BTCF0:USTF0",1756481682473,0.20506,108530.0,108520.0,1.81118729]
["bitfinex-derivatives","BTCF0:USTF0",1756481683272,0.20506,108530.0,108520.0,0.74372293]
["bitfinex-derivatives","BTCF0:USTF0",1756481683478,0.56944275,108530.0,108520.0,0.09788397]
["bitfinex-derivatives","BTCF0:USTF0",1756481683676,0.94944275,108530.0,108520.0,0.09788397]
["bitfinex-derivatives","BTCF0:USTF0",1756481683875,0.56944275,108530.0,108520.0,0.05184345]
["bitfinex-derivatives","BTCF0:USTF0",1756481684070,0.56944275,108530.0,108520.0,0.02507142]
["bitfinex-derivatives","BTCF0:USTF0",1756481684270,0.09108839,108540.0,108530.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756481684467,0.18320399,108540.0,108530.0,1.42083389]
["bitfinex-derivatives","BTCF0:USTF0",1756481684672,0.30471399,108540.0,108530.0,1.42083389]
["bitfinex-derivatives","BTCF0:USTF0",1756481684874,0.21259839,108540.0,108530.0,1.51295799]
["bitfinex-derivatives","BTCF0:USTF0",1756481685170,0.19762296,108540.0,108530.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1756481685368,1.87587042,108540.0,108530.0,0.01080334]
["bitfinex-derivatives","BTCF0:USTF0",1756481685569,1.51507042,108540.0,108530.0,0.01080334]
["bitfinex-derivatives","BTCF0:USTF0",1756481685871,0.20062296,108540.0,108530.0,0.49330744]
["bitfinex-derivatives","BTCF0:USTF0",1756481686078,0.20062296,108540.0,108530.0,1.4686393]
["bitfinex-derivatives","BTCF0:USTF0",1756481686576,0.29473856,108540.0,108530.0,0.38980334]
["bitfinex-derivatives","BTCF0:USTF0",1756481686775,0.67473856,108540.0,108530.0,0.01080334]
["bitfinex-derivatives","BTCF0:USTF0",1756481686974,0.12151,108530.0,108520.0,1.54216528]
["bitfinex-derivatives","BTCF0:USTF0",1756481687370,1.2239841,108530.0,108520.0,0.07192884]
["bitfinex-derivatives","BTCF0:USTF0",1756481687571,2.25931596,108530.0,108510.0,0.4529393]
["bitfinex-derivatives","BTCF0:USTF0",1756481687769,0.20106,108520.0,108510.0,1.45785116]
["bitfinex-derivatives","BTCF0:USTF0",1756481688169,0.20106,108520.0,108510.0,1.36571186]
["bitfinex-derivatives","BTCF0:USTF0",1756481688372,0.20106,108520.0,108510.0,1.45785296]
["bitfinex-derivatives","BTCF0:USTF0",1756481688579,0.07955,108520.0,108510.0,1.45785296]
["bitfinex-derivatives","BTCF0:USTF0",1756481688977,0.2931926,108520.0,108510.0,1.36571186]
["bitfinex-derivatives","BTCF0:USTF0",1756481689178,0.2922011,108510.0,108500.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756481689383,0.1716996,108500.0,108490.0,0.4115199]
["bitfinex-derivatives","BTCF0:USTF0",1756481689576,0.1716996,108500.0,108490.0,0.56975874]
["bitfinex-derivatives","BTCF0:USTF0",1756481690082,0.07955,108500.0,108490.0,0.52371822]
["bitfinex-derivatives","BTCF0:USTF0",1756481690283,0.1716996,108500.0,108490.0,0.52371822]
["bitfinex-derivatives","BTCF0:USTF0",1756481690480,0.1716996,108500.0,108490.0,0.44097335]
["bitfinex-derivatives","BTCF0:USTF0",1756481690983,0.1716996,108500.0,108490.0,0.53313145]
["bitfinex-derivatives","BTCF0:USTF0",1756481691183,0.2932096,108500.0,108490.0,0.53313145]
["bitfinex-derivatives","BTCF0:USTF0",1756481691372,0.2932096,108500.0,108490.0,0.53413145]
["bitfinex-derivatives","BTCF0:USTF0",1756481691771,0.2932096,108500.0,108490.0,0.53713145]
["bitfinex-derivatives","BTCF0:USTF0",1756481691978,0.2888886,108500.0,108490.0,0.53713145]
["bitfinex-derivatives","BTCF0:USTF0",1756481692178,0.2888886,108500.0,108490.0,0.44297335]
["bitfinex-derivatives","BTCF0:USTF0",1756481692382,0.2888886,108500.0,108490.0,0.07749397]
["bitfinex-derivatives","BTCF0:USTF0",1756481693083,0.2888886,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481694086,0.2888886,108500.0,108490.0,0.137578]
["bitfinex-derivatives","BTCF0:USTF0",1756481694281,0.28240679,108500.0,108490.0,0.21010841]
["bitfinex-derivatives","BTCF0:USTF0",1756481694783,0.19025719,108500.0,108490.0,1.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1756481695186,0.28240669,108500.0,108490.0,0.46105041]
["bitfinex-derivatives","BTCF0:USTF0",1756481695480,0.64240669,108500.0,108490.0,0.07353041]
["bitfinex-derivatives","BTCF0:USTF0",1756481695785,0.171708,108490.0,108480.0,0.10129095]
["bitfinex-derivatives","BTCF0:USTF0",1756481695985,1.99021054,108490.0,108480.0,0.03670435]
["bitfinex-derivatives","BTCF0:USTF0",1756481697079,1.01487868,108490.0,108480.0,0.03670435]
["bitfinex-derivatives","BTCF0:USTF0",1756481697885,1.01487868,108490.0,108480.0,0.12887085]
["bitfinex-derivatives","BTCF0:USTF0",1756481698078,1.05366299,108490.0,108480.0,0.12887085]
["bitfinex-derivatives","BTCF0:USTF0",1756481698279,1.05366299,108490.0,108480.0,0.12987085]
["bitfinex-derivatives","BTCF0:USTF0",1756481698687,1.05566299,108490.0,108480.0,0.12887085]
["bitfinex-derivatives","BTCF0:USTF0",1756481698885,0.02286068,108490.0,108480.0,1.59800152]
["bitfinex-derivatives","BTCF0:USTF0",1756481699186,0.02286068,108490.0,108480.0,1.51525665]
["bitfinex-derivatives","BTCF0:USTF0",1756481699981,0.12939026,108490.0,108480.0,1.51525665]
["bitfinex-derivatives","BTCF0:USTF0",1756481700377,0.00788026,108490.0,108480.0,1.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756481700585,0.00688026,108490.0,108480.0,1.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756481700781,0.00688026,108490.0,108480.0,1.88075095]
["bitfinex-derivatives","BTCF0:USTF0",1756481700985,0.66746195,108520.0,108510.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756481701290,0.02085635,108520.0,108510.0,1.54270878]
["bitfinex-derivatives","BTCF0:USTF0",1756481702189,0.13745635,108520.0,108510.0,1.43098244]
["bitfinex-derivatives","BTCF0:USTF0",1756481702781,0.09792635,108520.0,108510.0,1.07018254]
["bitfinex-derivatives","BTCF0:USTF0",1756481702977,0.02185635,108520.0,108510.0,1.74669962]
["bitfinex-derivatives","BTCF0:USTF0",1756481703188,0.02185635,108520.0,108510.0,1.68098254]
["bitfinex-derivatives","BTCF0:USTF0",1756481703389,0.74698537,108550.0,108520.0,0.0921293]
["bitfinex-derivatives","BTCF0:USTF0",1756481703689,1.12698537,108550.0,108530.0,1.13319972]
["bitfinex-derivatives","BTCF0:USTF0",1756481704390,1.16900186,108540.0,108530.0,0.06574666]
["bitfinex-derivatives","BTCF0:USTF0",1756481704589,1.37699136,108540.0,108530.0,0.06574666]
["bitfinex-derivatives","BTCF0:USTF0",1756481704784,1.98779136,108540.0,108530.0,0.06574666]
["bitfinex-derivatives","BTCF0:USTF0",1756481704984,1.01787,108540.0,108520.0,0.06574666]
["bitfinex-derivatives","BTCF0:USTF0",1756481705284,1.41320186,108530.0,108520.0,0.06589749]
["bitfinex-derivatives","BTCF0:USTF0",1756481705489,1.79320186,108530.0,108520.0,0.06589749]
["bitfinex-derivatives","BTCF0:USTF0",1756481705688,2.04320186,108530.0,108520.0,0.06589749]
["bitfinex-derivatives","BTCF0:USTF0",1756481706589,0.1692112,108510.0,108500.0,0.44307417]
["bitfinex-derivatives","BTCF0:USTF0",1756481706791,0.2858112,108510.0,108500.0,0.52165417]
["bitfinex-derivatives","BTCF0:USTF0",1756481707389,0.2858112,108510.0,108500.0,0.72944387]
["bitfinex-derivatives","BTCF0:USTF0",1756481707390,0.19367,108510.0,108500.0,0.72944387]
["bitfinex-derivatives","BTCF0:USTF0",1756481707589,0.2858111,108510.0,108500.0,0.72944387]
["bitfinex-derivatives","BTCF0:USTF0",1756481708289,0.2858111,108510.0,108500.0,0.68340335]
["bitfinex-derivatives","BTCF0:USTF0",1756481708486,0.19367,108510.0,108500.0,0.68340335]
["bitfinex-derivatives","BTCF0:USTF0",1756481708988,0.2858111,108510.0,108500.0,0.68340335]
["bitfinex-derivatives","BTCF0:USTF0",1756481709589,0.6466111,108510.0,108500.0,0.27649417]
["bitfinex-derivatives","BTCF0:USTF0",1756481709892,1.62194296,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481710190,0.9766111,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481710388,0.6466111,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756481711290,0.5695162,108540.0,108530.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1756481711484,0.4774,108540.0,108530.0,1.12814186]
["bitfinex-derivatives","BTCF0:USTF0",1756481711686,0.6465857,108540.0,108530.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1756481712693,0.6465857,108540.0,108530.0,0.2449342]
["bitfinex-derivatives","BTCF0:USTF0",1756481712996,1.62391756,108540.0,108530.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1756481713294,0.19367,108530.0,108520.0,0.1663633]
["bitfinex-derivatives","BTCF0:USTF0",1756481713686,0.19367,108530.0,108520.0,0.32721747]
["bitfinex-derivatives","BTCF0:USTF0",1756481713894,0.07707,108530.0,108520.0,0.32721747]
["bitfinex-derivatives","BTCF0:USTF0",1756481714098,0.19367,108520.0,108510.0,0.61463958]
["bitfinex-derivatives","BTCF0:USTF0",1756481714292,0.55447,108520.0,108510.0,0.23508417]
["bitfinex-derivatives","BTCF0:USTF0",1756481714490,0.55447,108520.0,108510.0,0.08227417]
["bitfinex-derivatives","BTCF0:USTF0",1756481714491,1.52980186,108520.0,108510.0,0.08227417]
["bitfinex-derivatives","BTCF0:USTF0",1756481714892,0.55447,108520.0,108510.0,0.16085417]
["bitfinex-derivatives","BTCF0:USTF0",1756481715089,0.55447,108520.0,108510.0,0.23508417]
["bitfinex-derivatives","BTCF0:USTF0",1756481715295,0.55447,108520.0,108510.0,0.16085417]
["bitfinex-derivatives","BTCF0:USTF0",1756481715497,0.55647,108520.0,108510.0,0.16085417]
["bitfinex-derivatives","BTCF0:USTF0",1756481716395,0.55647,108520.0,108500.0,0.60945157]
["bitfinex-derivatives","BTCF0:USTF0",1756481716598,0.19367,108510.0,108500.0,0.68803157]
["bitfinex-derivatives","BTCF0:USTF0",1756481716998,0.07707,108510.0,108500.0,0.68803157]
["bitfinex-derivatives","BTCF0:USTF0",1756481717196,0.07707,108510.0,108500.0,0.64199105]
["bitfinex-derivatives","BTCF0:USTF0",1756481717895,0.55447,108520.0,108510.0,0.2487717]
["bitfinex-derivatives","BTCF0:USTF0",1756481718299,0.3608,108530.0,108510.0,0.3409134]
["bitfinex-derivatives","BTCF0:USTF0",1756481718600,0.3608,108530.0,108520.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1756481718601,1.52980186,108530.0,108520.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1756481718796,0.55447,108530.0,108520.0,0.31494282]
["bitfinex-derivatives","BTCF0:USTF0",1756481718996,0.19367,108530.0,108520.0,0.31495167]
["bitfinex-derivatives","BTCF0:USTF0",1756481719307,0.43787,108540.0,108530.0,0.2487547]
["bitfinex-derivatives","BTCF0:USTF0",1756481719601,0.55447,108540.0,108530.0,0.2487547]
["bitfinex-derivatives","BTCF0:USTF0",1756481719995,0.55447,108540.0,108530.0,1.22408656]
["bitfinex-derivatives","BTCF0:USTF0",1756481720293,0.19367,108540.0,108530.0,0.20271418]
["bitfinex-derivatives","BTCF0:USTF0",1756481720897,0.19667,108540.0,108530.0,0.20271418]
["bitfinex-derivatives","BTCF0:USTF0",1756481721595,0.19667,108540.0,108530.0,0.20471418]
["bitfinex-derivatives","BTCF0:USTF0",1756481721796,0.08007,108540.0,108530.0,0.20471418]
["bitfinex-derivatives","BTCF0:USTF0",1756481722192,0.003,108540.0,108530.0,0.45471418]
["bitfinex-derivatives","BTCF0:USTF0",1756481722502,0.003,108540.0,108530.0,1.87312021]
["bitfinex-derivatives","BTCF0:USTF0",1756481722705,0.55447,108550.0,108540.0,0.2487463]
["bitfinex-derivatives","BTCF0:USTF0",1756481722899,0.55447,108550.0,108540.0,0.31486892]
["bitfinex-derivatives","BTCF0:USTF0",1756481723202,0.19367,108550.0,108540.0,0.31486892]
["bitfinex-derivatives","BTCF0:USTF0",1756481723402,0.55447,108550.0,108540.0,0.2688284]
["bitfinex-derivatives","BTCF0:USTF0",1756481723599,0.19367,108550.0,108540.0,0.2688284]
["bitfinex-derivatives","BTCF0:USTF0",1756481723904,0.55447,108550.0,108540.0,0.2688284]
["bitfinex-derivatives","BTCF0:USTF0",1756481724106,1.87190966,108550.0,108540.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1756481725106,2.24190966,108550.0,108540.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1756481725307,1.2565778,108550.0,108540.0,0.08227417]
["bitfinex-derivatives","BTCF0:USTF0",1756481725508,2.19190966,108550.0,108540.0,0.08227417]
["bitfinex-derivatives","BTCF0:USTF0",1756481725897,2.19290966,108550.0,108540.0,0.08227417]
["bitfinex-derivatives","BTCF0:USTF0",1756481726504,1.87290966,108550.0,108540.0,0.12834995]
["bitfinex-derivatives","BTCF0:USTF0",1756481727102,1.87290966,108550.0,108540.0,2.55224418]
["bitfinex-derivatives","BTCF0:USTF0",1756481727103,0.002,108550.0,108540.0,2.55224418]
["bitfinex-derivatives","BTCF0:USTF0",1756481727501,0.002,108550.0,108540.0,2.19601053]
["bitfinex-derivatives","BTCF0:USTF0",1756481728002,0.002,108550.0,108540.0,0.97067867]
["bitfinex-derivatives","BTCF0:USTF0",1756481728308,0.19467,108550.0,108540.0,1.94601053]
["bitfinex-derivatives","BTCF0:USTF0",1756481728608,0.19467,108550.0,108540.0,1.08617297]
["bitfinex-derivatives","BTCF0:USTF0",1756481729000,0.19367,108550.0,108540.0,1.94601053]
["bitfinex-derivatives","BTCF0:USTF0",1756481729195,0.19367,108550.0,108540.0,0.51776237]
["bitfinex-derivatives","BTCF0:USTF0",1756481729408,0.55447,108550.0,108540.0,0.31853245]
["bitfinex-derivatives","BTCF0:USTF0",1756481730008,0.19367,108550.0,108540.0,0.31853245]
["bitfinex-derivatives","BTCF0:USTF0",1756481730210,0.55447,108550.0,108540.0,0.31853245]
["bitfinex-derivatives","BTCF0:USTF0",1756481731008,0.19367,108550.0,108540.0,0.31853245]
["bitfinex-derivatives","BTCF0:USTF0",1756481731196,0.55447,108550.0,108540.0,0.31853245]
["bitfinex-derivatives","BTCF0:USTF0",1756481731597,0.6465778,108550.0,108540.0,0.28652245]
["bitfinex-derivatives","BTCF0:USTF0",1756481731803,0.55447,108550.0,108540.0,0.28652245]
["bitfinex-derivatives","BTCF0:USTF0",1756481732497,0.55447,108550.0,108540.0,0.24048193]
["bitfinex-derivatives","BTCF0:USTF0",1756481732907,0.6465778,108550.0,108540.0,0.14836563]
["bitfinex-derivatives","BTCF0:USTF0",1756481733209,0.8965778,108550.0,108540.0,0.12498763]
["bitfinex-derivatives","BTCF0:USTF0",1756481733506,0.43787,108550.0,108540.0,1.10031949]
["bitfinex-derivatives","BTCF0:USTF0",1756481733703,0.56258,108550.0,108540.0,1.10031949]
["bitfinex-derivatives","BTCF0:USTF0",1756481733908,0.6546878,108550.0,108540.0,0.12498763]
["bitfinex-derivatives","BTCF0:USTF0",1756481734405,0.6546878,108550.0,108540.0,0.24048193]
["bitfinex-derivatives","BTCF0:USTF0",1756481734605,1.88001966,108550.0,108540.0,0.14836563]
["bitfinex-derivatives","BTCF0:USTF0",1756481734804,1.88001966,108550.0,108540.0,0.03287133]
["bitfinex-derivatives","BTCF0:USTF0",1756481735104,0.2168263,108540.0,108530.0,1.8439626]
["bitfinex-derivatives","BTCF0:USTF0",1756481735503,0.2168263,108540.0,108530.0,1.91341638]
["bitfinex-derivatives","BTCF0:USTF0",1756481735804,0.2168263,108540.0,108530.0,1.82129378]
["bitfinex-derivatives","BTCF0:USTF0",1756481736004,0.5776263,108540.0,108530.0,1.82129378]
["bitfinex-derivatives","BTCF0:USTF0",1756481736211,1.0174863,108540.0,108530.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1756481736403,1.0174863,108540.0,108530.0,0.1164943]
["bitfinex-derivatives","BTCF0:USTF0",1756481736707,1.99281816,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481738003,1.99281816,108540.0,108530.0,0.1184943]
["bitfinex-derivatives","BTCF0:USTF0",1756481738004,2.24281816,108540.0,108530.0,0.1184943]
["bitfinex-derivatives","BTCF0:USTF0",1756481738510,0.0921248,108530.0,108520.0,0.16458648]
["bitfinex-derivatives","BTCF0:USTF0",1756481738708,1.63282666,108530.0,108520.0,0.16458648]
["bitfinex-derivatives","BTCF0:USTF0",1756481739203,1.63282666,108530.0,108520.0,0.07245378]
["bitfinex-derivatives","BTCF0:USTF0",1756481739404,2.2278499,108530.0,108520.0,0.07245378]
["bitfinex-derivatives","BTCF0:USTF0",1756481739606,0.2967033,108520.0,108510.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1756481739801,0.6575033,108520.0,108510.0,0.25750703]
["bitfinex-derivatives","BTCF0:USTF0",1756481740006,0.6575033,108520.0,108510.0,0.16536843]
["bitfinex-derivatives","BTCF0:USTF0",1756481740608,0.6575033,108520.0,108510.0,0.33068013]
["bitfinex-derivatives","BTCF0:USTF0",1756481741005,0.6575033,108520.0,108510.0,0.18438945]
["bitfinex-derivatives","BTCF0:USTF0",1756481741006,1.63283516,108520.0,108510.0,0.18438945]
["bitfinex-derivatives","BTCF0:USTF0",1756481741210,1.95283516,108520.0,108510.0,0.26693389]
["bitfinex-derivatives","BTCF0:USTF0",1756481741400,1.95283516,108520.0,108510.0,0.01902102]
["bitfinex-derivatives","BTCF0:USTF0",1756481741605,0.9775033,108520.0,108510.0,0.0661222]
["bitfinex-derivatives","BTCF0:USTF0",1756481741807,0.6575033,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481742009,0.6575033,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481742410,0.6575033,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481742712,0.6605032,108520.0,108510.0,0.1381717]
["bitfinex-derivatives","BTCF0:USTF0",1756481743106,0.6605032,108520.0,108510.0,0.1653117]
["bitfinex-derivatives","BTCF0:USTF0",1756481743305,0.6615032,108520.0,108510.0,0.1653117]
["bitfinex-derivatives","BTCF0:USTF0",1756481744116,0.6585032,108520.0,108510.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756481744317,0.2168517,108510.0,108500.0,1.47503494]
["bitfinex-derivatives","BTCF0:USTF0",1756481744609,0.6575032,108520.0,108510.0,0.11927118]
["bitfinex-derivatives","BTCF0:USTF0",1756481744813,0.8417848,108520.0,108500.0,0.04675568]
["bitfinex-derivatives","BTCF0:USTF0",1756481745020,0.6575117,108510.0,108500.0,0.01861568]
["bitfinex-derivatives","BTCF0:USTF0",1756481745314,1.63284356,108510.0,108500.0,0.01861568]
["bitfinex-derivatives","BTCF0:USTF0",1756481745515,1.92284356,108510.0,108500.0,0.01861568]
["bitfinex-derivatives","BTCF0:USTF0",1756481745814,1.92284356,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481745815,2.17284356,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481746319,1.92284356,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481746518,1.92284356,108510.0,108500.0,0.11754881]
["bitfinex-derivatives","BTCF0:USTF0",1756481746711,0.9475117,108510.0,108500.0,0.11754881]
["bitfinex-derivatives","BTCF0:USTF0",1756481746913,0.9475117,108510.0,108500.0,0.25472901]
["bitfinex-derivatives","BTCF0:USTF0",1756481747113,0.07986,108510.0,108500.0,1.50620087]
["bitfinex-derivatives","BTCF0:USTF0",1756481747314,0.20757,108510.0,108500.0,0.4153202]
["bitfinex-derivatives","BTCF0:USTF0",1756481747509,0.003,108510.0,108500.0,0.4153202]
["bitfinex-derivatives","BTCF0:USTF0",1756481747713,0.003,108510.0,108500.0,0.36927968]
["bitfinex-derivatives","BTCF0:USTF0",1756481747913,0.001,108510.0,108500.0,0.36927968]
["bitfinex-derivatives","BTCF0:USTF0",1756481748116,0.08286,108510.0,108500.0,1.34461154]
["bitfinex-derivatives","BTCF0:USTF0",1756481748618,0.20757,108510.0,108500.0,1.34461154]
["bitfinex-derivatives","BTCF0:USTF0",1756481748812,0.20757,108510.0,108500.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1756481749010,0.56837,108510.0,108500.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1756481749206,0.6605117,108510.0,108500.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1756481749611,0.20757,108510.0,108500.0,1.34562206]
["bitfinex-derivatives","BTCF0:USTF0",1756481749806,0.2997117,108510.0,108500.0,1.46117087]
["bitfinex-derivatives","BTCF0:USTF0",1756481750109,0.20757,108510.0,108500.0,1.46117087]
["bitfinex-derivatives","BTCF0:USTF0",1756481750416,0.20757,108510.0,108500.0,0.39368881]
["bitfinex-derivatives","BTCF0:USTF0",1756481750714,0.2997117,108510.0,108500.0,0.34769065]
["bitfinex-derivatives","BTCF0:USTF0",1756481750917,0.2997117,108510.0,108500.0,0.23214184]
["bitfinex-derivatives","BTCF0:USTF0",1756481751411,0.6605117,108510.0,108500.0,0.23214184]
["bitfinex-derivatives","BTCF0:USTF0",1756481751617,0.3608,108520.0,108500.0,1.823914]
["bitfinex-derivatives","BTCF0:USTF0",1756481751816,0.14558262,108530.0,108510.0,1.25175486]
["bitfinex-derivatives","BTCF0:USTF0",1756481752011,0.59850772,108530.0,108520.0,0.11542251]
["bitfinex-derivatives","BTCF0:USTF0",1756481752212,0.69622588,108530.0,108520.0,0.20755581]
["bitfinex-derivatives","BTCF0:USTF0",1756481752413,0.79622588,108530.0,108520.0,0.20755581]
["bitfinex-derivatives","BTCF0:USTF0",1756481753215,0.79622558,108530.0,108520.0,0.20755581]
["bitfinex-derivatives","BTCF0:USTF0",1756481753611,1.04622558,108530.0,108520.0,0.20755581]
["bitfinex-derivatives","BTCF0:USTF0",1756481753821,0.72410078,108530.0,108520.0,1.13688951]
["bitfinex-derivatives","BTCF0:USTF0",1756481754320,0.81622558,108530.0,108520.0,0.16155765]
["bitfinex-derivatives","BTCF0:USTF0",1756481754521,0.72410078,108530.0,108520.0,0.16155765]
["bitfinex-derivatives","BTCF0:USTF0",1756481755013,0.60410078,108530.0,108520.0,0.16155765]
["bitfinex-derivatives","BTCF0:USTF0",1756481755214,0.31330078,108530.0,108520.0,1.49768951]
["bitfinex-derivatives","BTCF0:USTF0",1756481755411,0.31330078,108530.0,108520.0,0.52235765]
["bitfinex-derivatives","BTCF0:USTF0",1756481755916,0.24330078,108530.0,108520.0,0.16155765]
["bitfinex-derivatives","BTCF0:USTF0",1756481756120,0.65151568,108530.0,108510.0,1.52040946]
["bitfinex-derivatives","BTCF0:USTF0",1756481756313,0.68410078,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481756716,0.68410078,108530.0,108520.0,0.04613514]
["bitfinex-derivatives","BTCF0:USTF0",1756481758921,0.32330078,108530.0,108520.0,1.021467]
["bitfinex-derivatives","BTCF0:USTF0",1756481759315,0.30544262,108530.0,108520.0,0.04613514]
["bitfinex-derivatives","BTCF0:USTF0",1756481759710,0.22544262,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481760017,0.22544262,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481760224,0.46153262,108530.0,108510.0,0.5450774]
["bitfinex-derivatives","BTCF0:USTF0",1756481760522,0.24330078,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481761118,0.11859078,108530.0,108510.0,1.42826846]
["bitfinex-derivatives","BTCF0:USTF0",1756481761324,0.19684,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756481761523,0.19684,108510.0,108500.0,0.16536843]
["bitfinex-derivatives","BTCF0:USTF0",1756481761715,1.53197186,108510.0,108500.0,0.16536843]
["bitfinex-derivatives","BTCF0:USTF0",1756481761915,0.57249816,108510.0,108500.0,0.16536843]
["bitfinex-derivatives","BTCF0:USTF0",1756481762125,0.92249816,108510.0,108500.0,0.16536843]
["bitfinex-derivatives","BTCF0:USTF0",1756481762326,0.92249816,108510.0,108500.0,0.0921503]
["bitfinex-derivatives","BTCF0:USTF0",1756481762624,0.48047,108520.0,108500.0,2.00828216]
["bitfinex-derivatives","BTCF0:USTF0",1756481762829,0.57549816,108520.0,108510.0,1.0214755]
["bitfinex-derivatives","BTCF0:USTF0",1756481763026,0.09502816,108520.0,108510.0,1.3822755]
["bitfinex-derivatives","BTCF0:USTF0",1756481764028,0.09502816,108520.0,108510.0,1.3832755]
["bitfinex-derivatives","BTCF0:USTF0",1756481764324,0.50134262,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481764325,0.19684,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481764626,0.55764,108540.0,108530.0,0.0921248]
["bitfinex-derivatives","BTCF0:USTF0",1756481764823,0.65764,108540.0,108530.0,0.0921248]
["bitfinex-derivatives","BTCF0:USTF0",1756481765027,0.65764,108540.0,108530.0,1.06745666]
["bitfinex-derivatives","BTCF0:USTF0",1756481765421,0.65764,108540.0,108530.0,0.0921248]
["bitfinex-derivatives","BTCF0:USTF0",1756481765820,0.19684,108530.0,108510.0,1.68578329]
["bitfinex-derivatives","BTCF0:USTF0",1756481766030,0.55764,108530.0,108520.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1756481766417,0.19684,108530.0,108520.0,1.06746516]
["bitfinex-derivatives","BTCF0:USTF0",1756481766621,0.19884,108530.0,108520.0,1.06746516]
["bitfinex-derivatives","BTCF0:USTF0",1756481766819,0.19884,108530.0,108520.0,1.42826516]
["bitfinex-derivatives","BTCF0:USTF0",1756481767424,0.19684,108530.0,108520.0,1.42826516]
["bitfinex-derivatives","BTCF0:USTF0",1756481768021,0.07717,108530.0,108520.0,1.42826516]
["bitfinex-derivatives","BTCF0:USTF0",1756481768728,0.19684,108540.0,108530.0,0.0921248]
["bitfinex-derivatives","BTCF0:USTF0",1756481768924,0.07717,108540.0,108530.0,1.7622585]
["bitfinex-derivatives","BTCF0:USTF0",1756481769126,0.57806737,108560.0,108540.0,0.2763453]
["bitfinex-derivatives","BTCF0:USTF0",1756481769324,0.57806737,108560.0,108550.0,1.18304341]
["bitfinex-derivatives","BTCF0:USTF0",1756481769526,0.09759737,108560.0,108550.0,1.62384341]
["bitfinex-derivatives","BTCF0:USTF0",1756481769729,0.09759737,108560.0,108550.0,1.50823976]
["bitfinex-derivatives","BTCF0:USTF0",1756481769930,0.09759737,108560.0,108550.0,1.74823976]
["bitfinex-derivatives","BTCF0:USTF0",1756481770129,0.02042737,108560.0,108550.0,1.86375227]
["bitfinex-derivatives","BTCF0:USTF0",1756481770434,0.19684,108580.0,108570.0,0.0920912]
["bitfinex-derivatives","BTCF0:USTF0",1756481770726,0.25684,108580.0,108570.0,0.17455329]
["bitfinex-derivatives","BTCF0:USTF0",1756481770924,1.01265321,108580.0,108570.0,0.08246209]
["bitfinex-derivatives","BTCF0:USTF0",1756481771124,1.98798507,108580.0,108570.0,0.08246209]
["bitfinex-derivatives","BTCF0:USTF0",1756481771325,0.88764,108580.0,108570.0,0.0920923]
["bitfinex-derivatives","BTCF0:USTF0",1756481771525,0.88764,108580.0,108570.0,0.17455439]
["bitfinex-derivatives","BTCF0:USTF0",1756481771727,0.88764,108580.0,108570.0,0.15691335]
["bitfinex-derivatives","BTCF0:USTF0",1756481772023,0.9797239,108580.0,108570.0,0.11091519]
["bitfinex-derivatives","BTCF0:USTF0",1756481772422,0.88764,108580.0,108570.0,0.16654356]
["bitfinex-derivatives","BTCF0:USTF0",1756481772618,0.88764,108580.0,108570.0,0.0920923]
["bitfinex-derivatives","BTCF0:USTF0",1756481772824,0.9797239,108580.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1756481773229,0.11967,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1756481773429,0.19684,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1756481773624,0.19684,108570.0,108560.0,1.42822746]
["bitfinex-derivatives","BTCF0:USTF0",1756481773825,0.07717,108570.0,108560.0,1.42822746]
["bitfinex-derivatives","BTCF0:USTF0",1756481774032,0.19684,108570.0,108560.0,1.06742746]
["bitfinex-derivatives","BTCF0:USTF0",1756481774429,0.19684,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1756481774628,0.19784,108570.0,108560.0,0.0920956]
["bitfinex-derivatives","BTCF0:USTF0",1756481774828,0.19784,108570.0,108560.0,1.06742746]
["bitfinex-derivatives","BTCF0:USTF0",1756481775028,0.19784,108570.0,108560.0,1.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1756481776539,0.19784,108570.0,108560.0,1.09491497]
["bitfinex-derivatives","BTCF0:USTF0",1756481776928,0.19984,108570.0,108560.0,1.09491497]
["bitfinex-derivatives","BTCF0:USTF0",1756481777231,0.19984,108570.0,108560.0,0.11958311]
["bitfinex-derivatives","BTCF0:USTF0",1756481777431,0.19984,108570.0,108560.0,0.46958311]
["bitfinex-derivatives","BTCF0:USTF0",1756481777630,0.19984,108570.0,108560.0,1.44491497]
["bitfinex-derivatives","BTCF0:USTF0",1756481778022,0.19984,108570.0,108560.0,1.85171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481778227,0.08017,108570.0,108560.0,1.85171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481778428,0.19984,108570.0,108560.0,1.85171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481778831,0.08017,108570.0,108560.0,1.85171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481779040,0.19984,108570.0,108560.0,1.85171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481779544,0.003,108570.0,108560.0,2.21722694]
["bitfinex-derivatives","BTCF0:USTF0",1756481779836,0.003,108570.0,108560.0,2.22722694]
["bitfinex-derivatives","BTCF0:USTF0",1756481780232,0.003,108570.0,108560.0,2.11171443]
["bitfinex-derivatives","BTCF0:USTF0",1756481781035,0.003,108570.0,108560.0,2.14811713]
["bitfinex-derivatives","BTCF0:USTF0",1756481782936,0.003,108570.0,108560.0,1.17278527]
["bitfinex-derivatives","BTCF0:USTF0",1756481783138,0.003,108570.0,108560.0,2.14811713]
["bitfinex-derivatives","BTCF0:USTF0",1756481784032,0.003,108570.0,108560.0,2.11211897]
["bitfinex-derivatives","BTCF0:USTF0",1756481784428,0.003,108570.0,108560.0,2.02971811]
["bitfinex-derivatives","BTCF0:USTF0",1756481784627,0.003,108570.0,108560.0,2.14523062]
["bitfinex-derivatives","BTCF0:USTF0",1756481785235,0.003,108570.0,108560.0,1.16989876]
["bitfinex-derivatives","BTCF0:USTF0",1756481785425,0.003,108570.0,108560.0,2.14523062]
["bitfinex-derivatives","BTCF0:USTF0",1756481785835,0.003,108570.0,108560.0,1.16989876]
["bitfinex-derivatives","BTCF0:USTF0",1756481786138,0.003,108570.0,108560.0,2.14523062]
["bitfinex-derivatives","BTCF0:USTF0",1756481786436,0.003,108570.0,108560.0,2.10516358]
["bitfinex-derivatives","BTCF0:USTF0",1756481786633,0.003,108570.0,108560.0,1.12983172]
["bitfinex-derivatives","BTCF0:USTF0",1756481786830,0.003,108570.0,108560.0,2.10516358]
["bitfinex-derivatives","BTCF0:USTF0",1756481787031,0.003,108570.0,108560.0,2.1415745]
["bitfinex-derivatives","BTCF0:USTF0",1756481787230,0.003,108570.0,108560.0,1.16624264]
["bitfinex-derivatives","BTCF0:USTF0",1756481787434,0.003,108570.0,108560.0,2.1415745]
["bitfinex-derivatives","BTCF0:USTF0",1756481789336,0.43797,108600.0,108590.0,0.0920767]
["bitfinex-derivatives","BTCF0:USTF0",1756481789539,0.55764,108600.0,108590.0,1.14740856]
["bitfinex-derivatives","BTCF0:USTF0",1756481789733,0.43797,108600.0,108590.0,1.14740856]
["bitfinex-derivatives","BTCF0:USTF0",1756481790133,0.48047,108610.0,108590.0,1.1934871]
["bitfinex-derivatives","BTCF0:USTF0",1756481790335,0.81764,108610.0,108600.0,1.06740036]
["bitfinex-derivatives","BTCF0:USTF0",1756481790539,1.06764,108610.0,108600.0,1.06740036]
["bitfinex-derivatives","BTCF0:USTF0",1756481790738,0.81764,108610.0,108600.0,1.06740036]
["bitfinex-derivatives","BTCF0:USTF0",1756481790935,0.81764,108610.0,108600.0,0.1720685]
["bitfinex-derivatives","BTCF0:USTF0",1756481791132,0.81764,108610.0,108600.0,0.0920685]
["bitfinex-derivatives","BTCF0:USTF0",1756481792241,0.69897,108610.0,108590.0,1.04881101]
["bitfinex-derivatives","BTCF0:USTF0",1756481792445,0.12384,108600.0,108590.0,1.04881101]
["bitfinex-derivatives","BTCF0:USTF0",1756481792635,0.20727,108600.0,108590.0,1.04881101]
["bitfinex-derivatives","BTCF0:USTF0",1756481793239,0.20727,108600.0,108590.0,1.09480757]
["bitfinex-derivatives","BTCF0:USTF0",1756481794734,0.20727,108600.0,108590.0,1.09580757]
["bitfinex-derivatives","BTCF0:USTF0",1756481794937,1.88547046,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481795132,0.9101386,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481795744,1.2501386,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481796140,2.31754526,108600.0,108570.0,1.30799233]
["bitfinex-derivatives","BTCF0:USTF0",1756481796448,0.20727,108580.0,108570.0,1.14223049]
["bitfinex-derivatives","BTCF0:USTF0",1756481797048,0.20727,108580.0,108570.0,0.19292524]
["bitfinex-derivatives","BTCF0:USTF0",1756481797049,0.56807,108580.0,108570.0,0.19292524]
["bitfinex-derivatives","BTCF0:USTF0",1756481797237,0.56807,108580.0,108570.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1756481797951,0.56807,108580.0,108570.0,0.11251616]
["bitfinex-derivatives","BTCF0:USTF0",1756481798648,0.56807,108580.0,108570.0,0.11051616]
["bitfinex-derivatives","BTCF0:USTF0",1756481799146,0.56807,108580.0,108570.0,1.11358308]
["bitfinex-derivatives","BTCF0:USTF0",1756481799352,0.44423,108580.0,108570.0,1.489994]
["bitfinex-derivatives","BTCF0:USTF0",1756481799545,0.3608,108580.0,108570.0,1.489994]
["bitfinex-derivatives","BTCF0:USTF0",1756481799746,0.20727,108590.0,108580.0,0.0920855]
["bitfinex-derivatives","BTCF0:USTF0",1756481800048,0.56807,108590.0,108580.0,0.01858878]
["bitfinex-derivatives","BTCF0:USTF0",1756481800240,0.56807,108590.0,108580.0,0.11067428]
["bitfinex-derivatives","BTCF0:USTF0",1756481801250,0.56807,108590.0,108580.0,0.11067448]
["bitfinex-derivatives","BTCF0:USTF0",1756481802250,0.56807,108590.0,108580.0,0.06467632]
["bitfinex-derivatives","BTCF0:USTF0",1756481803048,0.20727,108590.0,108580.0,1.058832]
["bitfinex-derivatives","BTCF0:USTF0",1756481803446,0.08343,108590.0,108580.0,1.75204108]
["bitfinex-derivatives","BTCF0:USTF0",1756481803651,0.20727,108600.0,108590.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1756481803850,0.08343,108600.0,108590.0,1.06740906]
["bitfinex-derivatives","BTCF0:USTF0",1756481804052,0.48464,108610.0,108590.0,1.61236346]
["bitfinex-derivatives","BTCF0:USTF0",1756481804352,0.56807,108630.0,108610.0,0.1841156]
["bitfinex-derivatives","BTCF0:USTF0",1756481804549,0.56807,108630.0,108620.0,1.08588355]
["bitfinex-derivatives","BTCF0:USTF0",1756481805255,0.56807,108630.0,108620.0,1.03988539]
["bitfinex-derivatives","BTCF0:USTF0",1756481805453,0.56807,108630.0,108620.0,1.08588355]
["bitfinex-derivatives","BTCF0:USTF0",1756481805754,0.56807,108630.0,108620.0,1.11347953]
["bitfinex-derivatives","BTCF0:USTF0",1756481806153,0.57807,108630.0,108620.0,1.11348043]
["bitfinex-derivatives","BTCF0:USTF0",1756481806353,0.82807,108630.0,108620.0,0.11055259]
["bitfinex-derivatives","BTCF0:USTF0",1756481806554,0.20727,108610.0,108600.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1756481806751,0.56807,108610.0,108600.0,0.11057263]
["bitfinex-derivatives","BTCF0:USTF0",1756481806954,0.56807,108610.0,108600.0,1.08590449]
["bitfinex-derivatives","BTCF0:USTF0",1756481807160,0.56807,108610.0,108600.0,1.11327976]
["bitfinex-derivatives","BTCF0:USTF0",1756481807665,0.57010323,108610.0,108600.0,1.11327976]
["bitfinex-derivatives","BTCF0:USTF0",1756481807863,0.58010323,108610.0,108600.0,0.1379479]
["bitfinex-derivatives","BTCF0:USTF0",1756481808051,0.58110323,108610.0,108600.0,0.1379479]
["bitfinex-derivatives","BTCF0:USTF0",1756481808251,0.58110323,108610.0,108590.0,1.03991143]
["bitfinex-derivatives","BTCF0:USTF0",1756481808456,0.12487323,108600.0,108590.0,1.40991143]
["bitfinex-derivatives","BTCF0:USTF0",1756481808657,0.13487323,108600.0,108590.0,1.40991143]
["bitfinex-derivatives","BTCF0:USTF0",1756481808858,0.12487323,108600.0,108590.0,1.40991143]
["bitfinex-derivatives","BTCF0:USTF0",1756481809262,0.12487323,108600.0,108590.0,1.49232051]
["bitfinex-derivatives","BTCF0:USTF0",1756481809567,0.13487323,108600.0,108590.0,1.49232051]
["bitfinex-derivatives","BTCF0:USTF0",1756481809760,0.13487323,108600.0,108590.0,1.52067247]
["bitfinex-derivatives","BTCF0:USTF0",1756481810371,0.21830323,108600.0,108590.0,1.52067247]
["bitfinex-derivatives","BTCF0:USTF0",1756481810555,0.20830323,108600.0,108590.0,1.52067247]
["bitfinex-derivatives","BTCF0:USTF0",1756481810763,0.20830323,108600.0,108590.0,1.43826339]
["bitfinex-derivatives","BTCF0:USTF0",1756481811058,0.00103323,108600.0,108590.0,1.43826339]
["bitfinex-derivatives","BTCF0:USTF0",1756481811263,0.01103323,108600.0,108590.0,1.43826339]
["bitfinex-derivatives","BTCF0:USTF0",1756481811468,0.13487323,108600.0,108590.0,1.46575882]
["bitfinex-derivatives","BTCF0:USTF0",1756481811865,0.00103323,108600.0,108590.0,1.82655882]
["bitfinex-derivatives","BTCF0:USTF0",1756481812063,0.00103323,108600.0,108590.0,2.07655882]
["bitfinex-derivatives","BTCF0:USTF0",1756481812258,0.00103323,108600.0,108590.0,2.16864409]
["bitfinex-derivatives","BTCF0:USTF0",1756481812563,0.48464,108630.0,108620.0,0.1104363]
["bitfinex-derivatives","BTCF0:USTF0",1756481812564,0.56807,108630.0,108620.0,0.1104363]
["bitfinex-derivatives","BTCF0:USTF0",1756481812756,0.56807,108630.0,108620.0,1.08576816]
["bitfinex-derivatives","BTCF0:USTF0",1756481813166,0.57807,108630.0,108620.0,1.08576816]
["bitfinex-derivatives","BTCF0:USTF0",1756481813669,0.58107,108630.0,108620.0,1.20128067]
["bitfinex-derivatives","BTCF0:USTF0",1756481813861,0.58507,108630.0,108620.0,1.20128067]
["bitfinex-derivatives","BTCF0:USTF0",1756481814262,0.58507,108630.0,108620.0,1.28351234]
["bitfinex-derivatives","BTCF0:USTF0",1756481814465,0.58507,108630.0,108620.0,1.12200167]
["bitfinex-derivatives","BTCF0:USTF0",1756481814971,0.58507,108630.0,108620.0,1.12196938]
["bitfinex-derivatives","BTCF0:USTF0",1756481815467,0.58507,108630.0,108620.0,1.19376499]
["bitfinex-derivatives","BTCF0:USTF0",1756481815674,0.58507,108630.0,108620.0,1.11156561]
["bitfinex-derivatives","BTCF0:USTF0",1756481815858,0.83507,108630.0,108620.0,0.09017911]
["bitfinex-derivatives","BTCF0:USTF0",1756481816060,0.83507,108630.0,108620.0,0.26434615]
["bitfinex-derivatives","BTCF0:USTF0",1756481816468,0.83107,108630.0,108620.0,0.26434615]
["bitfinex-derivatives","BTCF0:USTF0",1756481816667,0.85124351,108630.0,108620.0,0.17529335]
["bitfinex-derivatives","BTCF0:USTF0",1756481816867,0.94028781,108630.0,108620.0,0.17529335]
["bitfinex-derivatives","BTCF0:USTF0",1756481817174,0.94028781,108630.0,108620.0,0.17429335]
["bitfinex-derivatives","BTCF0:USTF0",1756481817470,0.94028781,108630.0,108620.0,0.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1756481817865,0.94128781,108630.0,108620.0,0.04618095]
["bitfinex-derivatives","BTCF0:USTF0",1756481818373,0.94128751,108630.0,108620.0,0.13823345]
["bitfinex-derivatives","BTCF0:USTF0",1756481818673,0.2993225,108620.0,108610.0,0.08211424]
["bitfinex-derivatives","BTCF0:USTF0",1756481818873,1.63545436,108620.0,108610.0,0.08211424]
["bitfinex-derivatives","BTCF0:USTF0",1756481819067,1.67648816,108620.0,108610.0,0.08211424]
["bitfinex-derivatives","BTCF0:USTF0",1756481819366,2.21648816,108620.0,108610.0,0.08211424]
["bitfinex-derivatives","BTCF0:USTF0",1756481819564,1.96648816,108620.0,108610.0,0.08211424]
["bitfinex-derivatives","BTCF0:USTF0",1756481819760,0.299331,108610.0,108600.0,0.10082372]
["bitfinex-derivatives","BTCF0:USTF0",1756481819973,1.96546286,108610.0,108600.0,0.10082372]
["bitfinex-derivatives","BTCF0:USTF0",1756481820169,2.21649666,108610.0,108600.0,0.10082372]
["bitfinex-derivatives","BTCF0:USTF0",1756481820472,0.0920795,108590.0,108580.0,1.88445102]
["bitfinex-derivatives","BTCF0:USTF0",1756481820772,2.30372136,108590.0,108580.0,0.13365102]
["bitfinex-derivatives","BTCF0:USTF0",1756481821173,2.30475516,108590.0,108580.0,0.13365102]
["bitfinex-derivatives","BTCF0:USTF0",1756481821471,2.30475516,108590.0,108560.0,0.16755167]
["bitfinex-derivatives","BTCF0:USTF0",1756481821472,0.2968078,108570.0,108560.0,0.16755167]
["bitfinex-derivatives","BTCF0:USTF0",1756481821771,1.32343848,108570.0,108560.0,0.25053257]
["bitfinex-derivatives","BTCF0:USTF0",1756481821971,1.24631,108570.0,108560.0,0.37626257]
["bitfinex-derivatives","BTCF0:USTF0",1756481822176,1.2873438,108570.0,108560.0,0.37626257]
["bitfinex-derivatives","BTCF0:USTF0",1756481822474,0.9273438,108570.0,108560.0,0.37626257]
["bitfinex-derivatives","BTCF0:USTF0",1756481822868,0.9373438,108570.0,108560.0,0.37626257]
["bitfinex-derivatives","BTCF0:USTF0",1756481823172,0.9373438,108570.0,108560.0,0.38026257]
["bitfinex-derivatives","BTCF0:USTF0",1756481823570,0.9373438,108570.0,108560.0,0.33426441]
["bitfinex-derivatives","BTCF0:USTF0",1756481823778,0.9373438,108570.0,108560.0,0.33626441]
["bitfinex-derivatives","BTCF0:USTF0",1756481824668,0.9373438,108570.0,108560.0,0.24415731]
["bitfinex-derivatives","BTCF0:USTF0",1756481824968,0.9373438,108570.0,108560.0,0.33626451]
["bitfinex-derivatives","BTCF0:USTF0",1756481825173,0.9373438,108570.0,108560.0,0.24415731]
["bitfinex-derivatives","BTCF0:USTF0",1756481825373,1.0294425,108570.0,108560.0,0.24415731]
["bitfinex-derivatives","BTCF0:USTF0",1756481825776,1.0294425,108570.0,108560.0,0.11842731]
["bitfinex-derivatives","BTCF0:USTF0",1756481826074,1.0294425,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756481826075,2.57477436,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756481826278,1.5994425,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756481826471,2.57477436,108570.0,108540.0,3.20107379]
["bitfinex-derivatives","BTCF0:USTF0",1756481826673,0.48627,108550.0,108540.0,1.96541454]
["bitfinex-derivatives","BTCF0:USTF0",1756481826973,0.02030888,108550.0,108540.0,2.96885445]
["bitfinex-derivatives","BTCF0:USTF0",1756481827174,0.02134268,108550.0,108540.0,3.133034]
["bitfinex-derivatives","BTCF0:USTF0",1756481827474,0.02134268,108550.0,108540.0,3.20819479]
["bitfinex-derivatives","BTCF0:USTF0",1756481827676,0.14681268,108550.0,108540.0,3.20819479]
["bitfinex-derivatives","BTCF0:USTF0",1756481828070,0.14681268,108550.0,108540.0,3.21219479]
["bitfinex-derivatives","BTCF0:USTF0",1756481828272,0.02134268,108550.0,108540.0,3.21219479]
["bitfinex-derivatives","BTCF0:USTF0",1756481828981,0.02134268,108550.0,108540.0,3.21719479]
["bitfinex-derivatives","BTCF0:USTF0",1756481829382,0.14681268,108550.0,108540.0,2.24186293]
["bitfinex-derivatives","BTCF0:USTF0",1756481829582,0.14681268,108550.0,108540.0,2.19086477]
["bitfinex-derivatives","BTCF0:USTF0",1756481829883,0.14681268,108550.0,108540.0,3.17119663]
["bitfinex-derivatives","BTCF0:USTF0",1756481830275,0.14681268,108550.0,108540.0,3.00201708]
["bitfinex-derivatives","BTCF0:USTF0",1756481830475,0.14781268,108550.0,108540.0,3.00201708]
["bitfinex-derivatives","BTCF0:USTF0",1756481830682,0.02334268,108550.0,108540.0,2.99801708]
["bitfinex-derivatives","BTCF0:USTF0",1756481830977,0.02334268,108550.0,108540.0,3.35881708]
["bitfinex-derivatives","BTCF0:USTF0",1756481831183,0.0030338,108550.0,108540.0,4.15299663]
["bitfinex-derivatives","BTCF0:USTF0",1756481831578,0.6576098,108570.0,108560.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756481831884,0.6776098,108570.0,108560.0,0.3424576]
["bitfinex-derivatives","BTCF0:USTF0",1756481832378,0.6776098,108570.0,108560.0,0.1337476]
["bitfinex-derivatives","BTCF0:USTF0",1756481832681,0.6776098,108570.0,108560.0,0.10633927]
["bitfinex-derivatives","BTCF0:USTF0",1756481832883,0.9996098,108570.0,108560.0,0.10633927]
["bitfinex-derivatives","BTCF0:USTF0",1756481833279,0.6826098,108570.0,108560.0,0.10633927]
["bitfinex-derivatives","BTCF0:USTF0",1756481833885,0.6826098,108570.0,108560.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1756481834587,0.6626098,108570.0,108560.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1756481834782,1.98794166,108570.0,108560.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1756481835888,0.2968207,108560.0,108550.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1756481836088,0.6576207,108560.0,108550.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1756481836291,0.2175856,108550.0,108540.0,1.74931464]
["bitfinex-derivatives","BTCF0:USTF0",1756481836587,0.5783856,108550.0,108540.0,1.74931464]
["bitfinex-derivatives","BTCF0:USTF0",1756481836983,1.55371746,108550.0,108540.0,1.67415725]
["bitfinex-derivatives","BTCF0:USTF0",1756481837178,1.92371746,108550.0,108540.0,1.67415725]
["bitfinex-derivatives","BTCF0:USTF0",1756481838685,0.5983856,108550.0,108540.0,1.75388909]
["bitfinex-derivatives","BTCF0:USTF0",1756481838881,0.5783856,108550.0,108540.0,2.72922095]
["bitfinex-derivatives","BTCF0:USTF0",1756481839276,0.5783856,108550.0,108540.0,1.75388909]
["bitfinex-derivatives","BTCF0:USTF0",1756481839682,0.5783856,108550.0,108540.0,1.84601339]
["bitfinex-derivatives","BTCF0:USTF0",1756481840385,0.3608,108550.0,108540.0,1.84601339]
["bitfinex-derivatives","BTCF0:USTF0",1756481840581,0.67818475,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481840786,0.31527405,108560.0,108550.0,1.27615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481840988,0.40738135,108560.0,108550.0,1.27615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481841188,0.76818135,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481841589,0.56347135,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481841893,0.02056405,108560.0,108550.0,1.7901595]
["bitfinex-derivatives","BTCF0:USTF0",1756481842086,0.02056405,108560.0,108550.0,2.1509595]
["bitfinex-derivatives","BTCF0:USTF0",1756481842292,0.02056405,108560.0,108550.0,0.86562764]
["bitfinex-derivatives","BTCF0:USTF0",1756481842482,0.02056405,108560.0,108550.0,2.1909595]
["bitfinex-derivatives","BTCF0:USTF0",1756481842889,0.02156405,108560.0,108550.0,2.1909595]
["bitfinex-derivatives","BTCF0:USTF0",1756481843086,0.10180405,108560.0,108550.0,0.50482764]
["bitfinex-derivatives","BTCF0:USTF0",1756481843291,0.10180405,108560.0,108550.0,1.4801595]
["bitfinex-derivatives","BTCF0:USTF0",1756481843495,0.31938135,108560.0,108550.0,0.16271184]
["bitfinex-derivatives","BTCF0:USTF0",1756481844001,0.68018135,108560.0,108550.0,0.03698184]
["bitfinex-derivatives","BTCF0:USTF0",1756481844197,0.96018135,108560.0,108550.0,0.03698184]
["bitfinex-derivatives","BTCF0:USTF0",1756481844788,0.07924,108550.0,108540.0,1.74487277]
["bitfinex-derivatives","BTCF0:USTF0",1756481844988,0.20471,108550.0,108540.0,1.83699487]
["bitfinex-derivatives","BTCF0:USTF0",1756481845190,0.58807405,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481845388,0.58807405,108560.0,108550.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1756481845389,0.68018135,108560.0,108550.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1756481845598,0.31938135,108560.0,108550.0,1.18404186]
["bitfinex-derivatives","BTCF0:USTF0",1756481845786,0.68018135,108560.0,108550.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1756481845984,0.22727405,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481846190,0.22627405,108560.0,108550.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1756481846391,0.22627405,108560.0,108550.0,1.27615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481846588,0.22527405,108560.0,108550.0,1.27615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481846794,0.02056405,108560.0,108550.0,1.52615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481846991,0.02156405,108560.0,108550.0,1.52615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481847487,0.02256405,108560.0,108550.0,1.52615766]
["bitfinex-derivatives","BTCF0:USTF0",1756481847893,0.68018145,108560.0,108550.0,0.41271184]
["bitfinex-derivatives","BTCF0:USTF0",1756481848093,0.68018145,108560.0,108550.0,0.16271184]
["bitfinex-derivatives","BTCF0:USTF0",1756481849698,0.68018145,108560.0,108550.0,0.03698184]
["bitfinex-derivatives","BTCF0:USTF0",1756481850500,0.2175856,108550.0,108540.0,1.61914277]
["bitfinex-derivatives","BTCF0:USTF0",1756481850696,0.9383856,108550.0,108540.0,1.61914277]
["bitfinex-derivatives","BTCF0:USTF0",1756481850896,0.9383856,108550.0,108540.0,1.57314461]
["bitfinex-derivatives","BTCF0:USTF0",1756481851495,2.16371746,108550.0,108540.0,1.57314461]
["bitfinex-derivatives","BTCF0:USTF0",1756481851690,2.03824746,108550.0,108540.0,1.57314461]
["bitfinex-derivatives","BTCF0:USTF0",1756481852092,0.7029156,108550.0,108540.0,1.57314461]
["bitfinex-derivatives","BTCF0:USTF0",1756481852291,0.7029156,108550.0,108540.0,1.69118461]
["bitfinex-derivatives","BTCF0:USTF0",1756481852292,0.9829156,108550.0,108540.0,1.69118461]
["bitfinex-derivatives","BTCF0:USTF0",1756481852587,0.9829156,108550.0,108540.0,1.78330891]
["bitfinex-derivatives","BTCF0:USTF0",1756481852794,0.7029156,108550.0,108540.0,1.78330891]
["bitfinex-derivatives","BTCF0:USTF0",1756481852994,0.4529159,108550.0,108540.0,2.75864077]
["bitfinex-derivatives","BTCF0:USTF0",1756481853299,0.4529159,108550.0,108540.0,1.69118461]
["bitfinex-derivatives","BTCF0:USTF0",1756481853692,0.5831359,108550.0,108540.0,1.69118461]
["bitfinex-derivatives","BTCF0:USTF0",1756481853892,0.5841359,108550.0,108540.0,1.64518645]
["bitfinex-derivatives","BTCF0:USTF0",1756481854494,0.001,108550.0,108540.0,3.8311021]
["bitfinex-derivatives","BTCF0:USTF0",1756481854694,0.001,108550.0,108540.0,3.7911021]
["bitfinex-derivatives","BTCF0:USTF0",1756481854896,0.002,108550.0,108540.0,3.7911021]
["bitfinex-derivatives","BTCF0:USTF0",1756481855088,0.02056405,108560.0,108550.0,0.2883059]
["bitfinex-derivatives","BTCF0:USTF0",1756481855400,0.02056405,108560.0,108550.0,1.64363776]
["bitfinex-derivatives","BTCF0:USTF0",1756481855596,0.02056405,108560.0,108550.0,2.25443776]
["bitfinex-derivatives","BTCF0:USTF0",1756481855801,0.02056405,108560.0,108550.0,1.89443776]
["bitfinex-derivatives","BTCF0:USTF0",1756481855998,0.02056405,108560.0,108550.0,2.24443776]
["bitfinex-derivatives","BTCF0:USTF0",1756481856198,0.02056405,108560.0,108550.0,1.87443776]
["bitfinex-derivatives","BTCF0:USTF0",1756481856502,0.02056405,108560.0,108550.0,2.20443776]
["bitfinex-derivatives","BTCF0:USTF0",1756481856902,0.02056405,108560.0,108550.0,2.1584396]
["bitfinex-derivatives","BTCF0:USTF0",1756481857102,0.10714713,108580.0,108570.0,0.2882889]
["bitfinex-derivatives","BTCF0:USTF0",1756481857291,0.32945753,108580.0,108570.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1756481857496,0.69025753,108580.0,108570.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1756481857799,0.69025753,108580.0,108560.0,1.19024531]
["bitfinex-derivatives","BTCF0:USTF0",1756481857800,0.3087288,108570.0,108560.0,1.19024531]
["bitfinex-derivatives","BTCF0:USTF0",1756481858000,0.3087288,108570.0,108560.0,1.28235261]
["bitfinex-derivatives","BTCF0:USTF0",1756481858495,0.3087288,108570.0,108560.0,0.30702075]
["bitfinex-derivatives","BTCF0:USTF0",1756481858893,0.21663,108570.0,108560.0,0.30702075]
["bitfinex-derivatives","BTCF0:USTF0",1756481859298,0.47662753,108580.0,108560.0,1.61721991]
["bitfinex-derivatives","BTCF0:USTF0",1756481859598,0.08941,108570.0,108560.0,1.52511261]
["bitfinex-derivatives","BTCF0:USTF0",1756481860103,0.09241,108570.0,108560.0,1.59715445]
["bitfinex-derivatives","BTCF0:USTF0",1756481860601,0.3147289,108570.0,108560.0,0.26102259]
["bitfinex-derivatives","BTCF0:USTF0",1756481860802,0.21963,108570.0,108560.0,0.27958842]
["bitfinex-derivatives","BTCF0:USTF0",1756481861005,0.21963,108570.0,108560.0,1.61572028]
["bitfinex-derivatives","BTCF0:USTF0",1756481861299,0.21663,108570.0,108560.0,1.25492028]
["bitfinex-derivatives","BTCF0:USTF0",1756481861506,0.21663,108570.0,108560.0,0.28058842]
["bitfinex-derivatives","BTCF0:USTF0",1756481861805,0.21663,108570.0,108560.0,1.25592028]
["bitfinex-derivatives","BTCF0:USTF0",1756481862004,0.21663,108570.0,108560.0,1.25492028]
["bitfinex-derivatives","BTCF0:USTF0",1756481862203,0.21663,108570.0,108560.0,1.25592028]
["bitfinex-derivatives","BTCF0:USTF0",1756481862608,0.3087289,108570.0,108560.0,1.16381298]
["bitfinex-derivatives","BTCF0:USTF0",1756481862902,0.6695289,108570.0,108560.0,0.18848112]
["bitfinex-derivatives","BTCF0:USTF0",1756481863203,0.9195289,108570.0,108560.0,0.14248296]
["bitfinex-derivatives","BTCF0:USTF0",1756481863402,0.9195289,108570.0,108560.0,0.02444296]
["bitfinex-derivatives","BTCF0:USTF0",1756481863905,0.9195289,108570.0,108560.0,0.14248296]
["bitfinex-derivatives","BTCF0:USTF0",1756481864099,0.9195289,108570.0,108560.0,0.23459036]
["bitfinex-derivatives","BTCF0:USTF0",1756481864305,0.9205289,108570.0,108560.0,0.23459036]
["bitfinex-derivatives","BTCF0:USTF0",1756481864508,0.9205289,108570.0,108560.0,0.23359036]
["bitfinex-derivatives","BTCF0:USTF0",1756481865104,0.9205289,108570.0,108560.0,0.14148296]
["bitfinex-derivatives","BTCF0:USTF0",1756481865804,0.9205289,108570.0,108560.0,0.23359026]
["bitfinex-derivatives","BTCF0:USTF0",1756481866101,0.82943,108570.0,108560.0,0.1875921]
["bitfinex-derivatives","BTCF0:USTF0",1756481866403,0.9235288,108570.0,108560.0,0.28461958]
["bitfinex-derivatives","BTCF0:USTF0",1756481868406,0.83143,108570.0,108560.0,1.25995144]
["bitfinex-derivatives","BTCF0:USTF0",1756481868801,0.9235288,108570.0,108560.0,1.63995144]
["bitfinex-derivatives","BTCF0:USTF0",1756481869109,0.9235288,108570.0,108560.0,0.52651412]
["bitfinex-derivatives","BTCF0:USTF0",1756481870604,0.9235288,108570.0,108560.0,0.61862142]
["bitfinex-derivatives","BTCF0:USTF0",1756481872101,0.9235288,108570.0,108560.0,0.57262326]
["bitfinex-derivatives","BTCF0:USTF0",1756481872299,0.9235288,108570.0,108560.0,0.48051596]
["bitfinex-derivatives","BTCF0:USTF0",1756481872503,0.83143,108570.0,108560.0,0.19262326]
["bitfinex-derivatives","BTCF0:USTF0",1756481872704,0.47063,108570.0,108560.0,1.24795512]
["bitfinex-derivatives","BTCF0:USTF0",1756481874205,0.5627289,108570.0,108560.0,1.24795512]
["bitfinex-derivatives","BTCF0:USTF0",1756481874410,0.5627289,108570.0,108560.0,0.27262326]
["bitfinex-derivatives","BTCF0:USTF0",1756481874601,0.57743,108620.0,108610.0,0.2506149]
["bitfinex-derivatives","BTCF0:USTF0",1756481874801,0.21663,108620.0,108610.0,1.24484721]
["bitfinex-derivatives","BTCF0:USTF0",1756481875001,0.10658351,108630.0,108620.0,0.2506064]
["bitfinex-derivatives","BTCF0:USTF0",1756481875209,0.10658351,108630.0,108620.0,1.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1756481875509,0.59760351,108630.0,108620.0,1.05348186]
["bitfinex-derivatives","BTCF0:USTF0",1756481875804,0.59760351,108630.0,108620.0,1.07746285]
["bitfinex-derivatives","BTCF0:USTF0",1756481876010,0.59760351,108630.0,108620.0,1.16951935]
["bitfinex-derivatives","BTCF0:USTF0",1756481876602,0.59860351,108630.0,108620.0,1.17051935]
["bitfinex-derivatives","BTCF0:USTF0",1756481877207,0.59860351,108630.0,108620.0,1.20491935]
["bitfinex-derivatives","BTCF0:USTF0",1756481877410,0.59760351,108630.0,108620.0,1.20491935]
["bitfinex-derivatives","BTCF0:USTF0",1756481877810,0.59863569,108630.0,108620.0,1.27806982]
["bitfinex-derivatives","BTCF0:USTF0",1756481878206,0.59863569,108630.0,108620.0,1.23207166]
["bitfinex-derivatives","BTCF0:USTF0",1756481878407,0.23783569,108630.0,108620.0,1.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1756481878606,0.59863569,108630.0,108620.0,1.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1756481878806,0.59863569,108630.0,108620.0,1.16451982]
["bitfinex-derivatives","BTCF0:USTF0",1756481879006,0.59863569,108630.0,108620.0,1.16551982]
["bitfinex-derivatives","BTCF0:USTF0",1756481879200,0.59863569,108630.0,108620.0,1.07346332]
["bitfinex-derivatives","BTCF0:USTF0",1756481879413,0.59863569,108630.0,108620.0,1.16552002]
["bitfinex-derivatives","BTCF0:USTF0",1756481880908,0.59863569,108630.0,108620.0,0.07415047]
["bitfinex-derivatives","BTCF0:USTF0",1756481881102,0.94068379,108630.0,108620.0,0.07415047]
["bitfinex-derivatives","BTCF0:USTF0",1756481881306,1.91601565,108630.0,108620.0,0.02815231]
["bitfinex-derivatives","BTCF0:USTF0",1756481881509,2.24601565,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481881710,0.0920566,108620.0,108610.0,0.01890045]
["bitfinex-derivatives","BTCF0:USTF0",1756481881915,0.6620766,108620.0,108610.0,0.0935674]
["bitfinex-derivatives","BTCF0:USTF0",1756481882116,0.6620766,108620.0,108610.0,0.01890045]
["bitfinex-derivatives","BTCF0:USTF0",1756481882611,1.2220766,108620.0,108610.0,0.01890045]
["bitfinex-derivatives","BTCF0:USTF0",1756481882808,1.2220766,108620.0,108590.0,0.11604755]
["bitfinex-derivatives","BTCF0:USTF0",1756481882809,0.20922,108600.0,108590.0,0.11604755]
["bitfinex-derivatives","BTCF0:USTF0",1756481883010,0.20922,108600.0,108590.0,1.08763286]
["bitfinex-derivatives","BTCF0:USTF0",1756481883212,0.20922,108610.0,108600.0,0.1045068]
["bitfinex-derivatives","BTCF0:USTF0",1756481883412,0.08016,108610.0,108600.0,1.44063866]
["bitfinex-derivatives","BTCF0:USTF0",1756481883706,0.08016,108610.0,108600.0,1.44841866]
["bitfinex-derivatives","BTCF0:USTF0",1756481883914,0.57105218,108610.0,108600.0,1.08761866]
["bitfinex-derivatives","BTCF0:USTF0",1756481884314,0.57105218,108610.0,108600.0,1.0416205]
["bitfinex-derivatives","BTCF0:USTF0",1756481884715,0.21025218,108610.0,108600.0,1.0416205]
["bitfinex-derivatives","BTCF0:USTF0",1756481885016,0.66311738,108610.0,108600.0,0.09496758]
["bitfinex-derivatives","BTCF0:USTF0",1756481885315,0.66311738,108610.0,108600.0,0.07474758]
["bitfinex-derivatives","BTCF0:USTF0",1756481885511,0.12906,108600.0,108590.0,1.47990131]
["bitfinex-derivatives","BTCF0:USTF0",1756481885712,0.6620937,108600.0,108590.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1756481885922,0.68253647,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481886312,0.0920822,108590.0,108580.0,1.77727622]
["bitfinex-derivatives","BTCF0:USTF0",1756481886513,0.4528822,108590.0,108580.0,1.86936692]
["bitfinex-derivatives","BTCF0:USTF0",1756481886919,0.45391438,108590.0,108580.0,1.86936692]
["bitfinex-derivatives","BTCF0:USTF0",1756481887120,0.45391438,108590.0,108580.0,1.76949622]
["bitfinex-derivatives","BTCF0:USTF0",1756481887319,0.45391438,108590.0,108580.0,1.72349806]
["bitfinex-derivatives","BTCF0:USTF0",1756481887709,0.53407438,108590.0,108580.0,0.01833622]
["bitfinex-derivatives","BTCF0:USTF0",1756481887915,0.44199218,108590.0,108580.0,1.10857878]
["bitfinex-derivatives","BTCF0:USTF0",1756481888119,0.44199218,108590.0,108580.0,1.18314858]
["bitfinex-derivatives","BTCF0:USTF0",1756481888320,0.00103218,108590.0,108580.0,1.54394858]
["bitfinex-derivatives","BTCF0:USTF0",1756481888523,0.13009218,108590.0,108580.0,1.54394858]
["bitfinex-derivatives","BTCF0:USTF0",1756481888715,0.49089218,108590.0,108580.0,1.18314858]
["bitfinex-derivatives","BTCF0:USTF0",1756481888910,0.49289218,108590.0,108580.0,1.18314858]
["bitfinex-derivatives","BTCF0:USTF0",1756481889317,0.00303218,108590.0,108580.0,1.79394858]
["bitfinex-derivatives","BTCF0:USTF0",1756481889512,0.00303218,108590.0,108580.0,2.10394858]
["bitfinex-derivatives","BTCF0:USTF0",1756481889513,0.00103218,108590.0,108580.0,2.10394858]
["bitfinex-derivatives","BTCF0:USTF0",1756481889717,0.00203218,108590.0,108580.0,1.95190846]
["bitfinex-derivatives","BTCF0:USTF0",1756481889917,0.0012985,108590.0,108580.0,1.95190846]
["bitfinex-derivatives","BTCF0:USTF0",1756481890120,0.0012985,108590.0,108580.0,2.04706646]
["bitfinex-derivatives","BTCF0:USTF0",1756481890423,0.0012985,108590.0,108580.0,2.0010683]
["bitfinex-derivatives","BTCF0:USTF0",1756481891517,0.12906,108590.0,108580.0,1.61310842]
["bitfinex-derivatives","BTCF0:USTF0",1756481891720,0.3013025,108590.0,108580.0,1.17483966]
["bitfinex-derivatives","BTCF0:USTF0",1756481891918,0.6621025,108590.0,108580.0,1.17483966]
["bitfinex-derivatives","BTCF0:USTF0",1756481892125,0.6621025,108590.0,108580.0,1.06168166]
["bitfinex-derivatives","BTCF0:USTF0",1756481892619,0.6620867,108610.0,108590.0,0.0920754]
["bitfinex-derivatives","BTCF0:USTF0",1756481892820,0.57002,108610.0,108600.0,1.06740586]
["bitfinex-derivatives","BTCF0:USTF0",1756481893415,0.57002,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481893620,0.3608,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481894418,0.3618,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481894620,0.49086,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481894817,0.48986,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481895023,0.49086,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481895220,0.3618,108610.0,108600.0,1.0214077]
["bitfinex-derivatives","BTCF0:USTF0",1756481895426,0.5819255,108610.0,108600.0,1.06740586]
["bitfinex-derivatives","BTCF0:USTF0",1756481895629,0.5819255,108610.0,108600.0,1.06840586]
["bitfinex-derivatives","BTCF0:USTF0",1756481895924,0.48986,108610.0,108600.0,1.06940586]
["bitfinex-derivatives","BTCF0:USTF0",1756481896326,0.56578574,108620.0,108600.0,1.06940586]
["bitfinex-derivatives","BTCF0:USTF0",1756481896327,0.38166594,108620.0,108600.0,1.06940586]
["bitfinex-derivatives","BTCF0:USTF0",1756481896521,0.33214294,108620.0,108610.0,1.0213992]
["bitfinex-derivatives","BTCF0:USTF0",1756481896726,0.33214294,108620.0,108610.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1756481896727,0.69294294,108620.0,108610.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1756481896921,0.3012855,108610.0,108600.0,0.97733186]
["bitfinex-derivatives","BTCF0:USTF0",1756481897121,0.6620855,108610.0,108600.0,0.97733186]
["bitfinex-derivatives","BTCF0:USTF0",1756481897320,0.9120855,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481897719,0.9120855,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481898127,2.22741736,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481898427,0.9120855,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481898619,1.2420855,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481898822,0.172234,108600.0,108590.0,0.11071977]
["bitfinex-derivatives","BTCF0:USTF0",1756481899021,0.661094,108600.0,108590.0,0.11071977]
["bitfinex-derivatives","BTCF0:USTF0",1756481899728,0.661094,108600.0,108590.0,0.06472161]
["bitfinex-derivatives","BTCF0:USTF0",1756481900131,0.12906,108590.0,108580.0,2.89263006]
["bitfinex-derivatives","BTCF0:USTF0",1756481900424,0.2414784,108590.0,108580.0,1.8252098]
["bitfinex-derivatives","BTCF0:USTF0",1756481900633,0.1722509,108580.0,108570.0,0.13392771]
["bitfinex-derivatives","BTCF0:USTF0",1756481900824,0.6621109,108580.0,108570.0,0.13392771]
["bitfinex-derivatives","BTCF0:USTF0",1756481901325,0.6621109,108580.0,108570.0,1.11385957]
["bitfinex-derivatives","BTCF0:USTF0",1756481901632,0.44096,108580.0,108570.0,1.30423381]
["bitfinex-derivatives","BTCF0:USTF0",1756481901821,0.57002,108580.0,108570.0,1.18771418]
["bitfinex-derivatives","BTCF0:USTF0",1756481902019,0.6621103,108580.0,108570.0,0.21238232]
["bitfinex-derivatives","BTCF0:USTF0",1756481902331,0.6621103,108580.0,108570.0,0.21338232]
["bitfinex-derivatives","BTCF0:USTF0",1756481902517,0.6621103,108580.0,108570.0,0.16738416]
["bitfinex-derivatives","BTCF0:USTF0",1756481902718,0.6621103,108580.0,108570.0,0.25948326]
["bitfinex-derivatives","BTCF0:USTF0",1756481903033,0.6621103,108580.0,108570.0,1.23481512]
["bitfinex-derivatives","BTCF0:USTF0",1756481903825,0.6621103,108580.0,108570.0,0.25948326]
["bitfinex-derivatives","BTCF0:USTF0",1756481904024,0.6621103,108580.0,108570.0,0.16738416]
["bitfinex-derivatives","BTCF0:USTF0",1756481904535,0.57002,108580.0,108570.0,0.25948326]
["bitfinex-derivatives","BTCF0:USTF0",1756481904730,0.57002,108580.0,108570.0,1.23481512]
["bitfinex-derivatives","BTCF0:USTF0",1756481905331,0.6621106,108580.0,108570.0,1.23481512]
["bitfinex-derivatives","BTCF0:USTF0",1756481905532,0.6621106,108580.0,108570.0,1.09671786]
["bitfinex-derivatives","BTCF0:USTF0",1756481905827,0.6621106,108580.0,108570.0,1.18881696]
["bitfinex-derivatives","BTCF0:USTF0",1756481906025,0.44096,108580.0,108570.0,1.18881696]
["bitfinex-derivatives","BTCF0:USTF0",1756481906226,0.0203359,108590.0,108580.0,0.0920906]
["bitfinex-derivatives","BTCF0:USTF0",1756481906433,0.1004959,108590.0,108580.0,1.06742246]
["bitfinex-derivatives","BTCF0:USTF0",1756481906832,0.2295559,108590.0,108580.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481907026,0.2295559,108590.0,108570.0,0.62445281]
["bitfinex-derivatives","BTCF0:USTF0",1756481907027,1.0741929,108590.0,108570.0,1.14688197]
["bitfinex-derivatives","BTCF0:USTF0",1756481907228,0.20922,108580.0,108570.0,1.14688547]
["bitfinex-derivatives","BTCF0:USTF0",1756481907533,0.20922,108580.0,108570.0,0.17155361]
["bitfinex-derivatives","BTCF0:USTF0",1756481907733,0.6621105,108580.0,108570.0,0.07845461]
["bitfinex-derivatives","BTCF0:USTF0",1756481907931,1.0121105,108580.0,108570.0,0.07845461]
["bitfinex-derivatives","BTCF0:USTF0",1756481908128,1.2621105,108580.0,108570.0,0.07845461]
["bitfinex-derivatives","BTCF0:USTF0",1756481908328,0.9861105,108580.0,108570.0,0.07845461]
["bitfinex-derivatives","BTCF0:USTF0",1756481908636,0.9711398,108580.0,108570.0,0.03345645]
["bitfinex-derivatives","BTCF0:USTF0",1756481908832,0.9711398,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481909033,0.0920989,108570.0,108560.0,1.25238871]
["bitfinex-derivatives","BTCF0:USTF0",1756481909230,0.4528989,108570.0,108560.0,1.32668481]
["bitfinex-derivatives","BTCF0:USTF0",1756481909833,0.4528989,108570.0,108560.0,0.25924565]
["bitfinex-derivatives","BTCF0:USTF0",1756481910035,0.5330589,108570.0,108560.0,1.29175751]
["bitfinex-derivatives","BTCF0:USTF0",1756481910739,0.6532089,108570.0,108560.0,1.29175751]
["bitfinex-derivatives","BTCF0:USTF0",1756481910928,0.9932089,108570.0,108560.0,0.29565565]
["bitfinex-derivatives","BTCF0:USTF0",1756481911127,2.21854076,108570.0,108560.0,0.16417955]
["bitfinex-derivatives","BTCF0:USTF0",1756481911342,0.19992,108550.0,108540.0,2.2552361]
["bitfinex-derivatives","BTCF0:USTF0",1756481911640,0.2920353,108550.0,108540.0,2.20923794]
["bitfinex-derivatives","BTCF0:USTF0",1756481912036,0.2920353,108550.0,108540.0,2.01782564]
["bitfinex-derivatives","BTCF0:USTF0",1756481912536,0.2920353,108550.0,108540.0,2.9931575]
["bitfinex-derivatives","BTCF0:USTF0",1756481913137,0.2920353,108550.0,108540.0,1.90447139]
["bitfinex-derivatives","BTCF0:USTF0",1756481913443,2.21816716,108550.0,108540.0,0.16417955]
["bitfinex-derivatives","BTCF0:USTF0",1756481913638,0.2920438,108540.0,108530.0,0.23781081]
["bitfinex-derivatives","BTCF0:USTF0",1756481913840,0.6528438,108540.0,108530.0,0.25708955]
["bitfinex-derivatives","BTCF0:USTF0",1756481914136,0.6371516,108550.0,108530.0,1.74667821]
["bitfinex-derivatives","BTCF0:USTF0",1756481914137,0.5450341,108550.0,108530.0,1.74667821]
["bitfinex-derivatives","BTCF0:USTF0",1756481914340,0.6528353,108550.0,108540.0,1.01206186]
["bitfinex-derivatives","BTCF0:USTF0",1756481914536,0.6528353,108550.0,108540.0,1.10418506]
["bitfinex-derivatives","BTCF0:USTF0",1756481914736,0.5326853,108550.0,108540.0,0.0941232]
["bitfinex-derivatives","BTCF0:USTF0",1756481914936,0.5326853,108550.0,108540.0,1.06945506]
["bitfinex-derivatives","BTCF0:USTF0",1756481915146,0.6528353,108550.0,108540.0,1.06745506]
["bitfinex-derivatives","BTCF0:USTF0",1756481915735,0.6528353,108550.0,108540.0,1.06845506]
["bitfinex-derivatives","BTCF0:USTF0",1756481916144,0.6528353,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481916446,0.6528353,108550.0,108540.0,1.06945526]
["bitfinex-derivatives","BTCF0:USTF0",1756481916838,0.5326853,108550.0,108540.0,1.06945526]
["bitfinex-derivatives","BTCF0:USTF0",1756481917047,0.6528353,108550.0,108540.0,0.97733186]
["bitfinex-derivatives","BTCF0:USTF0",1756481917847,0.6528353,108550.0,108540.0,1.0234571]
["bitfinex-derivatives","BTCF0:USTF0",1756481918345,0.56072,108550.0,108540.0,1.0234571]
["bitfinex-derivatives","BTCF0:USTF0",1756481918542,0.6528349,108550.0,108540.0,1.0224571]
["bitfinex-derivatives","BTCF0:USTF0",1756481918847,0.63786208,108550.0,108540.0,0.9303337]
["bitfinex-derivatives","BTCF0:USTF0",1756481919141,0.07977,108540.0,108530.0,0.32917748]
["bitfinex-derivatives","BTCF0:USTF0",1756481919348,0.07977,108540.0,108530.0,1.37450934]
["bitfinex-derivatives","BTCF0:USTF0",1756481919550,0.74233388,108550.0,108530.0,1.55876794]
["bitfinex-derivatives","BTCF0:USTF0",1756481919745,0.63786208,108550.0,108540.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481920049,0.63786208,108550.0,108540.0,1.09060489]
["bitfinex-derivatives","BTCF0:USTF0",1756481920450,0.63786208,108550.0,108540.0,1.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1756481920649,0.54574718,108550.0,108540.0,1.18272829]
["bitfinex-derivatives","BTCF0:USTF0",1756481920947,0.5730576,108560.0,108540.0,1.26272829]
["bitfinex-derivatives","BTCF0:USTF0",1756481921138,0.20992,108560.0,108550.0,1.06744686]
["bitfinex-derivatives","BTCF0:USTF0",1756481921445,0.6528265,108560.0,108540.0,0.56819643]
["bitfinex-derivatives","BTCF0:USTF0",1756481921642,0.6528265,108560.0,108540.0,0.32630015]
["bitfinex-derivatives","BTCF0:USTF0",1756481921844,0.652835,108550.0,108540.0,0.27940823]
["bitfinex-derivatives","BTCF0:USTF0",1756481922345,0.653835,108550.0,108540.0,0.27940823]
["bitfinex-derivatives","BTCF0:USTF0",1756481922552,0.653835,108550.0,108540.0,0.11522868]
["bitfinex-derivatives","BTCF0:USTF0",1756481922756,0.001,108550.0,108540.0,1.18268394]
["bitfinex-derivatives","BTCF0:USTF0",1756481922962,0.001,108550.0,108540.0,1.79348394]
["bitfinex-derivatives","BTCF0:USTF0",1756481923855,0.001,108550.0,108540.0,1.74748578]
["bitfinex-derivatives","BTCF0:USTF0",1756481924058,0.6371272,108560.0,108550.0,0.0921149]
["bitfinex-derivatives","BTCF0:USTF0",1756481924059,0.4539065,108560.0,108550.0,0.0921149]
["bitfinex-derivatives","BTCF0:USTF0",1756481924258,0.001,108560.0,108550.0,1.06744676]
["bitfinex-derivatives","BTCF0:USTF0",1756481924760,0.7572592,108570.0,108550.0,1.25167656]
["bitfinex-derivatives","BTCF0:USTF0",1756481924963,0.6628213,108570.0,108560.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481925761,0.2920323,108560.0,108550.0,1.06744696]
["bitfinex-derivatives","BTCF0:USTF0",1756481926064,0.6528323,108560.0,108550.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481926762,0.0921151,108550.0,108540.0,1.42825056]
["bitfinex-derivatives","BTCF0:USTF0",1756481927057,0.5326851,108550.0,108540.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1756481927358,0.2122737,108540.0,108530.0,3.25241679]
["bitfinex-derivatives","BTCF0:USTF0",1756481928561,0.2122737,108540.0,108530.0,3.16028469]
["bitfinex-derivatives","BTCF0:USTF0",1756481928756,0.55809974,108540.0,108530.0,1.82415283]
["bitfinex-derivatives","BTCF0:USTF0",1756481928949,0.87809974,108540.0,108530.0,1.82615283]
["bitfinex-derivatives","BTCF0:USTF0",1756481929153,0.55809974,108540.0,108530.0,1.82615283]
["bitfinex-derivatives","BTCF0:USTF0",1756481929463,0.55809974,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481929464,2.1732016,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481929760,2.19489099,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756481929953,0.07977,108520.0,108510.0,0.61475695]
["bitfinex-derivatives","BTCF0:USTF0",1756481930153,0.19992,108520.0,108510.0,0.61475695]
["bitfinex-derivatives","BTCF0:USTF0",1756481930354,0.19992,108520.0,108510.0,0.70690585]
["bitfinex-derivatives","BTCF0:USTF0",1756481930557,0.07877,108520.0,108510.0,0.70951585]
["bitfinex-derivatives","BTCF0:USTF0",1756481931050,0.07877,108520.0,108510.0,1.07031585]
["bitfinex-derivatives","BTCF0:USTF0",1756481931361,0.12015,108530.0,108510.0,1.16146475]
["bitfinex-derivatives","BTCF0:USTF0",1756481931655,0.63786974,108540.0,108530.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756481931861,0.8828434,108540.0,108530.0,0.97794186]
["bitfinex-derivatives","BTCF0:USTF0",1756481932161,0.12015,108530.0,108520.0,0.07224503]
["bitfinex-derivatives","BTCF0:USTF0",1756481932459,0.2920688,108510.0,108500.0,0.02406523]
["bitfinex-derivatives","BTCF0:USTF0",1756481932657,0.56072,108510.0,108500.0,1.20675487]
["bitfinex-derivatives","BTCF0:USTF0",1756481932858,0.19992,108510.0,108500.0,1.20675487]
["bitfinex-derivatives","BTCF0:USTF0",1756481933054,0.5730946,108520.0,108500.0,1.25291401]
["bitfinex-derivatives","BTCF0:USTF0",1756481933258,0.6528646,108520.0,108510.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481933760,0.1116813,108520.0,108510.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481933955,0.5646266,108520.0,108510.0,0.2629388]
["bitfinex-derivatives","BTCF0:USTF0",1756481934563,0.5676266,108520.0,108510.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756481934958,0.5666266,108520.0,108510.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756481935369,0.5686266,108520.0,108510.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756481935551,0.9086266,108520.0,108510.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756481935756,0.8886266,108520.0,108510.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756481935963,0.8886266,108520.0,108510.0,0.12479184]
["bitfinex-derivatives","BTCF0:USTF0",1756481936164,0.5686266,108520.0,108510.0,0.03816184]
["bitfinex-derivatives","BTCF0:USTF0",1756481936359,0.9286266,108520.0,108510.0,0.03816184]
["bitfinex-derivatives","BTCF0:USTF0",1756481936659,0.9286266,108520.0,108510.0,0.07334261]
["bitfinex-derivatives","BTCF0:USTF0",1756481936859,0.2920688,108510.0,108500.0,0.11520048]
["bitfinex-derivatives","BTCF0:USTF0",1756481937164,0.0921573,108500.0,108490.0,2.85941386]
["bitfinex-derivatives","BTCF0:USTF0",1756481937358,0.5731073,108500.0,108490.0,2.85941386]
["bitfinex-derivatives","BTCF0:USTF0",1756481937553,0.5730988,108510.0,108500.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756481937761,0.6528688,108510.0,108500.0,0.1978173]
["bitfinex-derivatives","BTCF0:USTF0",1756481937954,0.07977,108510.0,108500.0,1.19463315]
["bitfinex-derivatives","BTCF0:USTF0",1756481938164,0.1729188,108510.0,108500.0,1.08099186]
["bitfinex-derivatives","BTCF0:USTF0",1756481938366,0.6538688,108510.0,108500.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756481938566,0.2123073,108500.0,108490.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1756481938759,0.9431073,108500.0,108490.0,1.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756481938959,0.55812743,108500.0,108490.0,1.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756481939258,0.55812743,108500.0,108490.0,1.82143999]
["bitfinex-derivatives","BTCF0:USTF0",1756481939464,0.55812743,108500.0,108490.0,1.86207999]
["bitfinex-derivatives","BTCF0:USTF0",1756481940152,0.55812743,108500.0,108490.0,1.95424579]
["bitfinex-derivatives","BTCF0:USTF0",1756481940357,0.12015,108500.0,108490.0,2.92957765]
["bitfinex-derivatives","BTCF0:USTF0",1756481940561,0.6609888,108510.0,108500.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1756481940853,0.6609888,108510.0,108490.0,0.11615815]
["bitfinex-derivatives","BTCF0:USTF0",1756481940854,0.0921573,108500.0,108490.0,0.11615815]
["bitfinex-derivatives","BTCF0:USTF0",1756481941061,0.6609973,108500.0,108490.0,0.11615815]
["bitfinex-derivatives","BTCF0:USTF0",1756481941262,0.6609973,108500.0,108490.0,0.11515815]
["bitfinex-derivatives","BTCF0:USTF0",1756481941459,0.6619973,108500.0,108490.0,0.11515815]
["bitfinex-derivatives","BTCF0:USTF0",1756481941664,0.3002059,108490.0,108480.0,0.3991212]
["bitfinex-derivatives","BTCF0:USTF0",1756481941965,0.3002059,108490.0,108480.0,0.3991218]
["bitfinex-derivatives","BTCF0:USTF0",1756481942160,0.56884,108490.0,108480.0,0.35312364]
["bitfinex-derivatives","BTCF0:USTF0",1756481942362,0.08827,108490.0,108480.0,1.3284555]
["bitfinex-derivatives","BTCF0:USTF0",1756481942567,0.1804359,108490.0,108480.0,1.3284555]
["bitfinex-derivatives","BTCF0:USTF0",1756481942859,0.5737273,108500.0,108490.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756481943061,0.0951573,108500.0,108490.0,1.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1756481943369,0.3638,108500.0,108490.0,1.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1756481943865,0.3608,108500.0,108490.0,1.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1756481944165,0.3628,108500.0,108490.0,1.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1756481944562,0.4549574,108500.0,108490.0,1.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1756481944766,0.6629974,108500.0,108490.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756481945154,0.6629974,108500.0,108490.0,0.07090184]
["bitfinex-derivatives","BTCF0:USTF0",1756481946062,0.6649974,108500.0,108490.0,1.0462337]
["bitfinex-derivatives","BTCF0:USTF0",1756481946267,0.6649974,108500.0,108490.0,0.07090184]
["bitfinex-derivatives","BTCF0:USTF0",1756481946872,0.3002058,108490.0,108480.0,0.02889109]
["bitfinex-derivatives","BTCF0:USTF0",1756481947167,0.3002143,108480.0,108470.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756481947372,0.6610143,108480.0,108470.0,0.11520236]
["bitfinex-derivatives","BTCF0:USTF0",1756481947865,0.7531963,108480.0,108460.0,1.32388901]
["bitfinex-derivatives","BTCF0:USTF0",1756481948068,0.0921658,108490.0,108470.0,1.52049746]
["bitfinex-derivatives","BTCF0:USTF0",1756481948373,0.1804358,108490.0,108480.0,1.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1756481948568,0.5422358,108490.0,108480.0,1.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1756481948767,0.6620058,108490.0,108480.0,1.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1756481949480,0.6630058,108490.0,108480.0,0.11519372]
["bitfinex-derivatives","BTCF0:USTF0",1756481950166,0.64702471,108490.0,108480.0,0.11519372]
["bitfinex-derivatives","BTCF0:USTF0",1756481950366,0.19405891,108490.0,108480.0,0.15145372]
["bitfinex-derivatives","BTCF0:USTF0",1756481950568,0.001,108490.0,108480.0,1.35376606]
["bitfinex-derivatives","BTCF0:USTF0",1756481950969,0.0931657,108490.0,108480.0,1.35376606]
["bitfinex-derivatives","BTCF0:USTF0",1756481951168,0.0931657,108490.0,108480.0,1.3077679]
["bitfinex-derivatives","BTCF0:USTF0",1756481951470,0.002,108490.0,108480.0,1.3077679]
["bitfinex-derivatives","BTCF0:USTF0",1756481951674,0.0941657,108490.0,108480.0,1.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1756481951871,0.1824357,108490.0,108480.0,1.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1756481952067,0.3022057,108490.0,108480.0,1.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1756481952471,0.1824357,108490.0,108480.0,1.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1756481952671,0.1824357,108490.0,108480.0,1.74296162]
["bitfinex-derivatives","BTCF0:USTF0",1756481952975,0.0941657,108490.0,108480.0,1.74296162]
["bitfinex-derivatives","BTCF0:USTF0",1756481953173,0.0941657,108490.0,108480.0,1.34052558]
["bitfinex-derivatives","BTCF0:USTF0",1756481953375,0.6630057,108490.0,108480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756481953573,0.6630057,108490.0,108470.0,1.18501916]
["bitfinex-derivatives","BTCF0:USTF0",1756481953574,0.2119441,108480.0,108470.0,1.18501916]
["bitfinex-derivatives","BTCF0:USTF0",1756481953765,0.0921826,108470.0,108460.0,0.0921886]
["bitfinex-derivatives","BTCF0:USTF0",1756481953970,0.08827,108470.0,108460.0,1.42832046]
["bitfinex-derivatives","BTCF0:USTF0",1756481954168,0.74171592,108490.0,108470.0,0.0921768]
["bitfinex-derivatives","BTCF0:USTF0",1756481954376,0.6630057,108490.0,108480.0,0.11530598]
["bitfinex-derivatives","BTCF0:USTF0",1756481954573,0.3022057,108490.0,108480.0,1.09063784]
["bitfinex-derivatives","BTCF0:USTF0",1756481954776,0.6630057,108490.0,108480.0,1.09064496]
["bitfinex-derivatives","BTCF0:USTF0",1756481954980,0.6620057,108490.0,108480.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1756481955571,0.6620057,108490.0,108480.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481955873,0.6610057,108490.0,108480.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481956073,0.44907,108490.0,108480.0,1.06750606]
["bitfinex-derivatives","BTCF0:USTF0",1756481956272,0.4529657,108490.0,108480.0,1.09072929]
["bitfinex-derivatives","BTCF0:USTF0",1756481956477,0.6610057,108490.0,108480.0,0.11539743]
["bitfinex-derivatives","BTCF0:USTF0",1756481956777,0.6620057,108490.0,108480.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481956978,0.5432357,108490.0,108480.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481957278,0.0921741,108480.0,108470.0,1.56821133]
["bitfinex-derivatives","BTCF0:USTF0",1756481957481,0.0921741,108480.0,108470.0,1.91821133]
["bitfinex-derivatives","BTCF0:USTF0",1756481958073,0.0921741,108480.0,108470.0,1.91821103]
["bitfinex-derivatives","BTCF0:USTF0",1756481958380,0.2119441,108480.0,108470.0,1.84720665]
["bitfinex-derivatives","BTCF0:USTF0",1756481958576,0.6610141,108480.0,108470.0,0.52535577]
["bitfinex-derivatives","BTCF0:USTF0",1756481958784,0.6610141,108480.0,108470.0,0.16417955]
["bitfinex-derivatives","BTCF0:USTF0",1756481959967,0.95003971,108480.0,108470.0,0.16417955]
["bitfinex-derivatives","BTCF0:USTF0",1756481960168,2.16038946,108480.0,108470.0,0.16417955]
["bitfinex-derivatives","BTCF0:USTF0",1756481960372,2.16038946,108480.0,108470.0,0.11918139]
["bitfinex-derivatives","BTCF0:USTF0",1756481960872,1.1850576,108480.0,108470.0,0.11918139]
["bitfinex-derivatives","BTCF0:USTF0",1756481961072,0.8750576,108480.0,108470.0,0.11918139]
["bitfinex-derivatives","BTCF0:USTF0",1756481961467,1.2350576,108480.0,108470.0,0.11918139]
["bitfinex-derivatives","BTCF0:USTF0",1756481962676,0.8750576,108480.0,108470.0,0.11918139]
["bitfinex-derivatives","BTCF0:USTF0",1756481962876,0.8750576,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756481963380,0.8750576,108480.0,108470.0,0.11569688]
["bitfinex-derivatives","BTCF0:USTF0",1756481966485,0.8750576,108480.0,108470.0,0.06969872]
["bitfinex-derivatives","BTCF0:USTF0",1756481967082,0.3002226,108470.0,108460.0,1.08602363]
["bitfinex-derivatives","BTCF0:USTF0",1756481967283,0.6610226,108470.0,108460.0,1.08602363]
["bitfinex-derivatives","BTCF0:USTF0",1756481967485,0.6610226,108470.0,108460.0,1.25131175]
["bitfinex-derivatives","BTCF0:USTF0",1756481967976,0.6610226,108470.0,108460.0,1.15912305]
["bitfinex-derivatives","BTCF0:USTF0",1756481968283,0.6610226,108470.0,108460.0,1.08702603]
["bitfinex-derivatives","BTCF0:USTF0",1756481968483,0.6610226,108470.0,108460.0,0.99483493]
["bitfinex-derivatives","BTCF0:USTF0",1756481969186,0.6610226,108470.0,108460.0,0.99683493]
["bitfinex-derivatives","BTCF0:USTF0",1756481969481,0.2119611,108460.0,108450.0,3.24990974]
["bitfinex-derivatives","BTCF0:USTF0",1756481969783,0.2119611,108460.0,108450.0,2.90775066]
["bitfinex-derivatives","BTCF0:USTF0",1756481970182,0.196978,108460.0,108450.0,2.90775066]
["bitfinex-derivatives","BTCF0:USTF0",1756481970581,0.557778,108460.0,108450.0,2.88652581]
["bitfinex-derivatives","BTCF0:USTF0",1756481970780,1.55331515,108460.0,108450.0,1.89255303]
["bitfinex-derivatives","BTCF0:USTF0",1756481971082,0.57798329,108460.0,108450.0,1.89555303]
["bitfinex-derivatives","BTCF0:USTF0",1756481971278,0.57798329,108460.0,108450.0,1.89755303]
["bitfinex-derivatives","BTCF0:USTF0",1756481972087,0.61642387,108460.0,108450.0,1.89755303]
["bitfinex-derivatives","BTCF0:USTF0",1756481972273,0.57798329,108460.0,108450.0,1.89755303]
["bitfinex-derivatives","BTCF0:USTF0",1756481972477,0.57798329,108460.0,108450.0,1.85155487]
["bitfinex-derivatives","BTCF0:USTF0",1756481972883,1.17798329,108460.0,108450.0,1.85155487]
["bitfinex-derivatives","BTCF0:USTF0",1756481973083,1.17798329,108460.0,108450.0,1.68326675]
["bitfinex-derivatives","BTCF0:USTF0",1756481973685,1.17798329,108460.0,108450.0,1.68126675]
["bitfinex-derivatives","BTCF0:USTF0",1756481974387,0.82798329,108460.0,108450.0,1.68126675]
["bitfinex-derivatives","BTCF0:USTF0",1756481974574,0.86684179,108460.0,108450.0,1.68126675]
["bitfinex-derivatives","BTCF0:USTF0",1756481975584,0.2984196,108450.0,108440.0,0.0922051]
["bitfinex-derivatives","BTCF0:USTF0",1756481975887,0.0922081,108440.0,108430.0,0.72885992]
["bitfinex-derivatives","BTCF0:USTF0",1756481976092,0.0922081,108440.0,108430.0,1.70419178]
["bitfinex-derivatives","BTCF0:USTF0",1756481976386,0.0922081,108440.0,108430.0,1.53890366]
["bitfinex-derivatives","BTCF0:USTF0",1756481976587,0.1767381,108440.0,108430.0,1.44669016]
["bitfinex-derivatives","BTCF0:USTF0",1756481976888,0.1747381,108440.0,108430.0,1.44669016]
["bitfinex-derivatives","BTCF0:USTF0",1756481977085,0.1747381,108440.0,108430.0,1.54190676]
["bitfinex-derivatives","BTCF0:USTF0",1756481977387,0.3060949,108450.0,108430.0,2.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1756481977576,0.2984196,108450.0,108440.0,1.14060942]
["bitfinex-derivatives","BTCF0:USTF0",1756481977987,0.2984196,108450.0,108440.0,0.16527756]
["bitfinex-derivatives","BTCF0:USTF0",1756481978188,0.6592196,108450.0,108440.0,0.16527756]
["bitfinex-derivatives","BTCF0:USTF0",1756481978487,0.2984196,108450.0,108440.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481978686,0.2984196,108450.0,108440.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1756481979180,0.2984196,108450.0,108430.0,0.04288458]
["bitfinex-derivatives","BTCF0:USTF0",1756481979181,0.2984281,108440.0,108430.0,0.04288458]
["bitfinex-derivatives","BTCF0:USTF0",1756481979377,0.6592281,108440.0,108430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756481979783,0.2109067,108430.0,108420.0,1.53900614]
["bitfinex-derivatives","BTCF0:USTF0",1756481979988,0.13467027,108430.0,108420.0,1.40949858]
["bitfinex-derivatives","BTCF0:USTF0",1756481980389,0.13467027,108430.0,108420.0,1.69791466]
["bitfinex-derivatives","BTCF0:USTF0",1756481980690,0.0892167,108430.0,108420.0,1.69791466]
["bitfinex-derivatives","BTCF0:USTF0",1756481981282,0.1737467,108430.0,108420.0,0.7225828]
["bitfinex-derivatives","BTCF0:USTF0",1756481981484,0.1717467,108430.0,108420.0,1.78624466]
["bitfinex-derivatives","BTCF0:USTF0",1756481981685,0.1717467,108430.0,108420.0,1.21053533]
["bitfinex-derivatives","BTCF0:USTF0",1756481981879,0.2934367,108430.0,108420.0,0.23520347]
["bitfinex-derivatives","BTCF0:USTF0",1756481982182,0.6552367,108430.0,108420.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1756481982892,0.6552367,108430.0,108420.0,0.33900933]
["bitfinex-derivatives","BTCF0:USTF0",1756481983292,0.67583081,108430.0,108420.0,0.33900933]
["bitfinex-derivatives","BTCF0:USTF0",1756481984794,0.67583081,108430.0,108420.0,0.29301117]
["bitfinex-derivatives","BTCF0:USTF0",1756481986786,0.67583081,108430.0,108420.0,0.30376117]
["bitfinex-derivatives","BTCF0:USTF0",1756481987391,1.28583081,108430.0,108420.0,0.21490933]
["bitfinex-derivatives","BTCF0:USTF0",1756481987595,0.0922251,108420.0,108410.0,1.80180321]
["bitfinex-derivatives","BTCF0:USTF0",1756481987889,0.55373271,108420.0,108410.0,1.71747184]
["bitfinex-derivatives","BTCF0:USTF0",1756481988095,0.5387449,108420.0,108410.0,1.71747184]
["bitfinex-derivatives","BTCF0:USTF0",1756481988294,1.1687449,108420.0,108410.0,1.92186488]
["bitfinex-derivatives","BTCF0:USTF0",1756481988596,1.84860676,108420.0,108410.0,0.21514304]
["bitfinex-derivatives","BTCF0:USTF0",1756481988894,0.94613977,108420.0,108410.0,0.21514304]
["bitfinex-derivatives","BTCF0:USTF0",1756481989092,0.6232749,108420.0,108410.0,1.3106681]
["bitfinex-derivatives","BTCF0:USTF0",1756481989285,0.2624749,108420.0,108410.0,1.47618416]
["bitfinex-derivatives","BTCF0:USTF0",1756481989492,0.6232749,108420.0,108410.0,1.26104112]
["bitfinex-derivatives","BTCF0:USTF0",1756481989693,0.2624749,108420.0,108410.0,1.26104112]
["bitfinex-derivatives","BTCF0:USTF0",1756481989887,0.08553,108420.0,108410.0,1.61104112]
["bitfinex-derivatives","BTCF0:USTF0",1756481990088,0.001,108420.0,108410.0,1.77632506]
["bitfinex-derivatives","BTCF0:USTF0",1756481990489,0.002,108420.0,108410.0,2.02632506]
["bitfinex-derivatives","BTCF0:USTF0",1756481990686,0.0942247,108420.0,108410.0,2.04911506]
["bitfinex-derivatives","BTCF0:USTF0",1756481990890,0.0942247,108420.0,108410.0,2.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481991091,0.002,108420.0,108410.0,2.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481991498,0.0942248,108420.0,108410.0,2.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481992791,0.002,108420.0,108410.0,2.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481993194,0.0942248,108420.0,108410.0,2.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481993705,0.0942248,108420.0,108410.0,1.99836506]
["bitfinex-derivatives","BTCF0:USTF0",1756481993902,0.0942248,108420.0,108410.0,1.9523669]
["bitfinex-derivatives","BTCF0:USTF0",1756481995393,0.002,108420.0,108410.0,1.9523669]
["bitfinex-derivatives","BTCF0:USTF0",1756481995697,0.0942248,108420.0,108410.0,1.9710588]
["bitfinex-derivatives","BTCF0:USTF0",1756481996098,0.002,108420.0,108410.0,1.9710588]
["bitfinex-derivatives","BTCF0:USTF0",1756481996299,0.002,108420.0,108410.0,3.86316856]
["bitfinex-derivatives","BTCF0:USTF0",1756481996699,0.002,108420.0,108410.0,3.95540671]
["bitfinex-derivatives","BTCF0:USTF0",1756481997000,0.67937258,108450.0,108440.0,0.0922078]
["bitfinex-derivatives","BTCF0:USTF0",1756481997193,0.67937258,108450.0,108440.0,0.97533186]
["bitfinex-derivatives","BTCF0:USTF0",1756481997395,0.67937258,108450.0,108440.0,0.83568081]
["bitfinex-derivatives","BTCF0:USTF0",1756481997696,0.38095108,108450.0,108440.0,0.92788861]
["bitfinex-derivatives","BTCF0:USTF0",1756481997893,0.47319929,108460.0,108440.0,1.83309901]
["bitfinex-derivatives","BTCF0:USTF0",1756481998096,0.56772609,108460.0,108450.0,0.92788011]
["bitfinex-derivatives","BTCF0:USTF0",1756481998399,0.68941609,108460.0,108450.0,0.92788011]
["bitfinex-derivatives","BTCF0:USTF0",1756481998794,0.59722529,108460.0,108450.0,0.92788011]
["bitfinex-derivatives","BTCF0:USTF0",1756481998998,0.02020529,108460.0,108450.0,1.30788011]
["bitfinex-derivatives","BTCF0:USTF0",1756481999301,0.20192609,108460.0,108450.0,1.10877255]
["bitfinex-derivatives","BTCF0:USTF0",1756481999502,0.22642529,108460.0,108450.0,1.15877255]
["bitfinex-derivatives","BTCF0:USTF0",1756481999705,0.23342529,108460.0,108450.0,1.15877255]
["bitfinex-derivatives","BTCF0:USTF0",1756482000003,0.23342529,108460.0,108450.0,0.45370016]
["bitfinex-derivatives","BTCF0:USTF0",1756482000195,0.02720529,108460.0,108450.0,1.43277439]
["bitfinex-derivatives","BTCF0:USTF0",1756482000507,0.03020529,108460.0,108450.0,1.79357439]
["bitfinex-derivatives","BTCF0:USTF0",1756482001208,0.01,108460.0,108450.0,5.00401821]
["bitfinex-derivatives","BTCF0:USTF0",1756482001408,0.01,108460.0,108450.0,5.09622234]
["bitfinex-derivatives","BTCF0:USTF0",1756482001598,0.51085307,108490.0,108480.0,1.07124783]
["bitfinex-derivatives","BTCF0:USTF0",1756482001599,0.02070307,108490.0,108480.0,1.07124783]
["bitfinex-derivatives","BTCF0:USTF0",1756482001806,0.02070307,108490.0,108480.0,1.45204783]
["bitfinex-derivatives","BTCF0:USTF0",1756482002104,0.02070307,108490.0,108480.0,1.74204783]
["bitfinex-derivatives","BTCF0:USTF0",1756482002403,0.02070307,108490.0,108480.0,1.45204783]
["bitfinex-derivatives","BTCF0:USTF0",1756482002800,0.02070307,108490.0,108480.0,1.74204783]
["bitfinex-derivatives","BTCF0:USTF0",1756482002998,0.02070307,108490.0,108480.0,1.69604967]
["bitfinex-derivatives","BTCF0:USTF0",1756482003194,0.02170307,108490.0,108480.0,1.69604967]
["bitfinex-derivatives","BTCF0:USTF0",1756482004508,0.001,108490.0,108480.0,2.0835747]
["bitfinex-derivatives","BTCF0:USTF0",1756482004811,0.001,108490.0,108480.0,2.10196519]
["bitfinex-derivatives","BTCF0:USTF0",1756482005004,0.001,108490.0,108480.0,2.10296519]
["bitfinex-derivatives","BTCF0:USTF0",1756482005603,0.001,108490.0,108480.0,1.81296519]
["bitfinex-derivatives","BTCF0:USTF0",1756482005807,0.21382,108510.0,108500.0,0.0921519]
["bitfinex-derivatives","BTCF0:USTF0",1756482006004,0.08447,108510.0,108500.0,1.04522797]
["bitfinex-derivatives","BTCF0:USTF0",1756482006213,0.59552001,108530.0,108520.0,0.0921402]
["bitfinex-derivatives","BTCF0:USTF0",1756482006410,0.10537001,108530.0,108520.0,1.43201443]
["bitfinex-derivatives","BTCF0:USTF0",1756482006806,0.57462,108540.0,108530.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1756482007108,0.57462,108540.0,108530.0,1.45082366]
["bitfinex-derivatives","BTCF0:USTF0",1756482007109,0.21382,108540.0,108530.0,1.45082366]
["bitfinex-derivatives","BTCF0:USTF0",1756482007308,0.57462,108550.0,108540.0,0.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1756482007609,0.57462,108550.0,108540.0,1.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1756482008005,0.57462,108550.0,108540.0,0.03834178]
["bitfinex-derivatives","BTCF0:USTF0",1756482008204,0.57462,108550.0,108540.0,0.97907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482008509,0.21382,108550.0,108540.0,1.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1756482008709,0.21882,108550.0,108540.0,1.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1756482009105,0.21882,108550.0,108540.0,1.02519927]
["bitfinex-derivatives","BTCF0:USTF0",1756482009306,0.35906197,108560.0,108540.0,1.13844927]
["bitfinex-derivatives","BTCF0:USTF0",1756482009509,0.52142347,108560.0,108550.0,1.18788423]
["bitfinex-derivatives","BTCF0:USTF0",1756482009805,0.77352977,108560.0,108550.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756482010006,0.77352977,108560.0,108540.0,1.46662423]
["bitfinex-derivatives","BTCF0:USTF0",1756482010410,0.51352977,108560.0,108540.0,1.597821]
["bitfinex-derivatives","BTCF0:USTF0",1756482010602,1.04352977,108560.0,108540.0,1.46662423]
["bitfinex-derivatives","BTCF0:USTF0",1756482010808,0.1765932,108540.0,108530.0,1.12464196]
["bitfinex-derivatives","BTCF0:USTF0",1756482011004,0.1765932,108540.0,108530.0,0.22762773]
["bitfinex-derivatives","BTCF0:USTF0",1756482011409,0.3059432,108540.0,108530.0,0.22762773]
["bitfinex-derivatives","BTCF0:USTF0",1756482011601,0.3059432,108540.0,108530.0,0.30134005]
["bitfinex-derivatives","BTCF0:USTF0",1756482012006,0.3059432,108540.0,108530.0,0.25534189]
["bitfinex-derivatives","BTCF0:USTF0",1756482012205,0.21482,108540.0,108530.0,0.25534189]
["bitfinex-derivatives","BTCF0:USTF0",1756482012406,0.3069431,108540.0,108530.0,0.25534189]
["bitfinex-derivatives","BTCF0:USTF0",1756482012709,0.3069431,108540.0,108530.0,0.15577232]
["bitfinex-derivatives","BTCF0:USTF0",1756482013514,0.3069431,108540.0,108530.0,0.15677232]
["bitfinex-derivatives","BTCF0:USTF0",1756482013708,0.3059431,108540.0,108530.0,0.15677232]
["bitfinex-derivatives","BTCF0:USTF0",1756482013901,0.3059431,108540.0,108530.0,0.19601509]
["bitfinex-derivatives","BTCF0:USTF0",1756482014101,0.3059431,108540.0,108530.0,0.07571232]
["bitfinex-derivatives","BTCF0:USTF0",1756482014102,0.9167431,108540.0,108530.0,0.07571232]
["bitfinex-derivatives","BTCF0:USTF0",1756482014310,0.5559431,108540.0,108530.0,0.28452232]
["bitfinex-derivatives","BTCF0:USTF0",1756482014611,2.16581733,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482015208,2.16581733,108540.0,108520.0,0.14562308]
["bitfinex-derivatives","BTCF0:USTF0",1756482015209,0.3059516,108530.0,108520.0,0.18368492]
["bitfinex-derivatives","BTCF0:USTF0",1756482015408,0.3059516,108530.0,108520.0,0.22149084]
["bitfinex-derivatives","BTCF0:USTF0",1756482015609,0.9167516,108530.0,108520.0,0.18368492]
["bitfinex-derivatives","BTCF0:USTF0",1756482015805,0.3059601,108520.0,108510.0,0.15695067]
["bitfinex-derivatives","BTCF0:USTF0",1756482016006,0.6667601,108520.0,108510.0,0.15695067]
["bitfinex-derivatives","BTCF0:USTF0",1756482016213,0.6667601,108520.0,108510.0,0.19603263]
["bitfinex-derivatives","BTCF0:USTF0",1756482016821,0.6667601,108520.0,108510.0,0.15695067]
["bitfinex-derivatives","BTCF0:USTF0",1756482017108,0.6667601,108520.0,108510.0,0.07489067]
["bitfinex-derivatives","BTCF0:USTF0",1756482017314,0.6667601,108520.0,108510.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756482017509,0.6667601,108520.0,108510.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1756482017814,0.6667601,108520.0,108510.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756482018216,0.6667601,108520.0,108510.0,0.03606184]
["bitfinex-derivatives","BTCF0:USTF0",1756482018615,0.2214991,108510.0,108500.0,1.5247109]
["bitfinex-derivatives","BTCF0:USTF0",1756482018810,0.5822991,108510.0,108500.0,1.0371609]
["bitfinex-derivatives","BTCF0:USTF0",1756482019513,0.9167691,108510.0,108500.0,0.01882078]
["bitfinex-derivatives","BTCF0:USTF0",1756482020108,1.2267691,108510.0,108500.0,0.02082078]
["bitfinex-derivatives","BTCF0:USTF0",1756482020315,0.9167691,108510.0,108500.0,0.02082078]
["bitfinex-derivatives","BTCF0:USTF0",1756482020617,0.9167691,108510.0,108500.0,0.280398]
["bitfinex-derivatives","BTCF0:USTF0",1756482020915,0.9167691,108510.0,108500.0,0.20707078]
["bitfinex-derivatives","BTCF0:USTF0",1756482021119,0.57462,108510.0,108500.0,1.23230445]
["bitfinex-derivatives","BTCF0:USTF0",1756482021310,0.6667691,108510.0,108500.0,1.23230445]
["bitfinex-derivatives","BTCF0:USTF0",1756482021510,0.21382,108510.0,108500.0,1.23230445]
["bitfinex-derivatives","BTCF0:USTF0",1756482021710,0.6667691,108510.0,108500.0,1.25098001]
["bitfinex-derivatives","BTCF0:USTF0",1756482021912,0.6667691,108510.0,108500.0,1.15882241]
["bitfinex-derivatives","BTCF0:USTF0",1756482022914,0.6667691,108510.0,108500.0,0.17974818]
["bitfinex-derivatives","BTCF0:USTF0",1756482023216,0.4876212,108510.0,108500.0,0.10273556]
["bitfinex-derivatives","BTCF0:USTF0",1756482023714,1.0276212,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482023926,2.0874301,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482024120,2.13282303,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482024317,2.13282303,108510.0,108490.0,2.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1756482024318,0.0921576,108500.0,108490.0,2.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1756482024516,0.4329576,108500.0,108490.0,1.91002122]
["bitfinex-derivatives","BTCF0:USTF0",1756482025114,0.5623076,108500.0,108490.0,1.91002122]
["bitfinex-derivatives","BTCF0:USTF0",1756482025821,1.54138183,108500.0,108490.0,1.71080184]
["bitfinex-derivatives","BTCF0:USTF0",1756482026018,0.8967776,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482026416,2.24585183,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482026622,0.2215302,108480.0,108470.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756482026817,0.44527,108480.0,108470.0,0.71734939]
["bitfinex-derivatives","BTCF0:USTF0",1756482027120,0.55769063,108490.0,108480.0,0.3009847]
["bitfinex-derivatives","BTCF0:USTF0",1756482027320,0.46552443,108490.0,108480.0,1.23406077]
["bitfinex-derivatives","BTCF0:USTF0",1756482027727,0.68704063,108490.0,108480.0,1.23406077]
["bitfinex-derivatives","BTCF0:USTF0",1756482027914,0.68704063,108490.0,108480.0,1.30720247]
["bitfinex-derivatives","BTCF0:USTF0",1756482028117,0.68704063,108490.0,108480.0,0.32812824]
["bitfinex-derivatives","BTCF0:USTF0",1756482028323,0.55769063,108490.0,108480.0,1.30720247]
["bitfinex-derivatives","BTCF0:USTF0",1756482028528,0.02025443,108490.0,108480.0,1.91800247]
["bitfinex-derivatives","BTCF0:USTF0",1756482029118,0.23407443,108490.0,108480.0,0.93892824]
["bitfinex-derivatives","BTCF0:USTF0",1756482029319,0.23807443,108490.0,108480.0,0.93892824]
["bitfinex-derivatives","BTCF0:USTF0",1756482029523,0.23807443,108490.0,108480.0,1.91800247]
["bitfinex-derivatives","BTCF0:USTF0",1756482029718,0.33024063,108490.0,108480.0,1.82582777]
["bitfinex-derivatives","BTCF0:USTF0",1756482029923,0.69404063,108490.0,108480.0,0.48595354]
["bitfinex-derivatives","BTCF0:USTF0",1756482030225,0.69404063,108490.0,108480.0,0.23595354]
["bitfinex-derivatives","BTCF0:USTF0",1756482030226,1.66911486,108490.0,108480.0,0.23595354]
["bitfinex-derivatives","BTCF0:USTF0",1756482030428,0.69204063,108490.0,108480.0,0.1552017]
["bitfinex-derivatives","BTCF0:USTF0",1756482030629,0.68904063,108490.0,108480.0,0.1552017]
["bitfinex-derivatives","BTCF0:USTF0",1756482030929,0.69004063,108490.0,108480.0,0.1552017]
["bitfinex-derivatives","BTCF0:USTF0",1756482031431,0.69004063,108490.0,108480.0,0.0731417]
["bitfinex-derivatives","BTCF0:USTF0",1756482031630,0.69104063,108490.0,108480.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756482032230,0.3028147,108480.0,108470.0,0.60686021]
["bitfinex-derivatives","BTCF0:USTF0",1756482032528,0.3028147,108480.0,108470.0,0.81379021]
["bitfinex-derivatives","BTCF0:USTF0",1756482033331,0.3028147,108480.0,108470.0,0.76779205]
["bitfinex-derivatives","BTCF0:USTF0",1756482033734,0.3038147,108480.0,108470.0,0.76779205]
["bitfinex-derivatives","BTCF0:USTF0",1756482033935,0.3048147,108480.0,108470.0,0.76779205]
["bitfinex-derivatives","BTCF0:USTF0",1756482034232,0.21264,108480.0,108470.0,0.76779205]
["bitfinex-derivatives","BTCF0:USTF0",1756482034425,0.3048146,108480.0,108470.0,0.76779205]
["bitfinex-derivatives","BTCF0:USTF0",1756482034626,0.3048146,108480.0,108470.0,0.67561205]
["bitfinex-derivatives","BTCF0:USTF0",1756482035224,2.14085883,108480.0,108460.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756482035425,0.08681,108460.0,108450.0,1.77073009]
["bitfinex-derivatives","BTCF0:USTF0",1756482035630,0.3028316,108460.0,108450.0,2.25846009]
["bitfinex-derivatives","BTCF0:USTF0",1756482035928,1.64270583,108460.0,108450.0,0.01869009]
["bitfinex-derivatives","BTCF0:USTF0",1756482036329,0.21064,108460.0,108450.0,0.18872193]
["bitfinex-derivatives","BTCF0:USTF0",1756482036527,0.3028316,108460.0,108450.0,0.18872193]
["bitfinex-derivatives","BTCF0:USTF0",1756482036724,0.47312826,108470.0,108450.0,1.56746646]
["bitfinex-derivatives","BTCF0:USTF0",1756482036929,0.19913826,108470.0,108460.0,1.10600423]
["bitfinex-derivatives","BTCF0:USTF0",1756482037124,0.10695356,108470.0,108460.0,0.3082216]
["bitfinex-derivatives","BTCF0:USTF0",1756482037636,0.68376666,108470.0,108460.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1756482037824,0.02014356,108470.0,108460.0,0.3082216]
["bitfinex-derivatives","BTCF0:USTF0",1756482038031,0.02014356,108470.0,108460.0,1.53729583]
["bitfinex-derivatives","BTCF0:USTF0",1756482039635,0.02414356,108470.0,108460.0,1.49129767]
["bitfinex-derivatives","BTCF0:USTF0",1756482040134,0.004,108470.0,108460.0,2.21209767]
["bitfinex-derivatives","BTCF0:USTF0",1756482040436,0.10706443,108490.0,108480.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1756482040635,0.02025443,108490.0,108480.0,1.52114883]
["bitfinex-derivatives","BTCF0:USTF0",1756482041434,0.02025443,108490.0,108480.0,1.61334883]
["bitfinex-derivatives","BTCF0:USTF0",1756482041740,0.02725443,108490.0,108480.0,1.61334883]
["bitfinex-derivatives","BTCF0:USTF0",1756482041936,0.03225443,108490.0,108480.0,1.61334883]
["bitfinex-derivatives","BTCF0:USTF0",1756482042434,0.012,108490.0,108480.0,1.58580851]
["bitfinex-derivatives","BTCF0:USTF0",1756482043838,0.012,108490.0,108480.0,2.19660851]
["bitfinex-derivatives","BTCF0:USTF0",1756482044430,0.012,108490.0,108480.0,2.50660851]
["bitfinex-derivatives","BTCF0:USTF0",1756482044636,0.14456467,108510.0,108500.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1756482044637,0.02073467,108510.0,108500.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1756482044832,0.32352377,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482045132,0.21064,108500.0,108490.0,0.5418988]
["bitfinex-derivatives","BTCF0:USTF0",1756482045337,0.08681,108500.0,108490.0,1.52097303]
["bitfinex-derivatives","BTCF0:USTF0",1756482045539,0.08681,108500.0,108490.0,1.47497487]
["bitfinex-derivatives","BTCF0:USTF0",1756482046232,0.14456467,108510.0,108490.0,1.56713567]
["bitfinex-derivatives","BTCF0:USTF0",1756482046437,0.10754467,108510.0,108500.0,1.46624183]
["bitfinex-derivatives","BTCF0:USTF0",1756482046634,0.10754467,108510.0,108500.0,0.5418976]
["bitfinex-derivatives","BTCF0:USTF0",1756482046833,0.23137467,108510.0,108500.0,0.5418976]
["bitfinex-derivatives","BTCF0:USTF0",1756482047032,0.23137467,108510.0,108500.0,0.5418977]
["bitfinex-derivatives","BTCF0:USTF0",1756482047228,0.23137467,108510.0,108500.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1756482047432,0.23137467,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482047632,0.23137467,108510.0,108500.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1756482047832,0.48137467,108510.0,108500.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1756482048035,0.48137467,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482048338,0.48137467,108510.0,108500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756482048535,1.7504489,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482048734,1.13217467,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482048934,2.1112489,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482049440,2.14083418,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482049638,2.14083418,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482049839,2.14083418,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482050236,2.14082069,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482050431,2.14082069,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482050636,2.14182069,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482051141,2.14182069,108510.0,108490.0,0.1843288]
["bitfinex-derivatives","BTCF0:USTF0",1756482051339,0.57144,108500.0,108490.0,0.0921635]
["bitfinex-derivatives","BTCF0:USTF0",1756482051538,0.7335977,108500.0,108490.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1756482051742,0.9735977,108500.0,108490.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1756482051939,1.0235977,108500.0,108490.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1756482052136,0.3028062,108490.0,108480.0,0.60750836]
["bitfinex-derivatives","BTCF0:USTF0",1756482052438,0.6128062,108490.0,108480.0,0.11063254]
["bitfinex-derivatives","BTCF0:USTF0",1756482052640,0.3028062,108490.0,108480.0,0.19957254]
["bitfinex-derivatives","BTCF0:USTF0",1756482052834,0.21064,108490.0,108480.0,0.56037254]
["bitfinex-derivatives","BTCF0:USTF0",1756482053045,0.3018063,108490.0,108480.0,0.19957254]
["bitfinex-derivatives","BTCF0:USTF0",1756482054444,0.3018063,108490.0,108480.0,0.10739784]
["bitfinex-derivatives","BTCF0:USTF0",1756482054641,0.3028147,108480.0,108470.0,0.47269209]
["bitfinex-derivatives","BTCF0:USTF0",1756482054939,0.5728147,108480.0,108470.0,0.13843241]
["bitfinex-derivatives","BTCF0:USTF0",1756482055144,0.3008232,108470.0,108460.0,0.56350444]
["bitfinex-derivatives","BTCF0:USTF0",1756482055845,0.2998232,108470.0,108460.0,0.20270714]
["bitfinex-derivatives","BTCF0:USTF0",1756482056144,0.2998232,108470.0,108460.0,0.11051544]
["bitfinex-derivatives","BTCF0:USTF0",1756482056340,0.2998232,108470.0,108460.0,0.01897544]
["bitfinex-derivatives","BTCF0:USTF0",1756482056542,0.9406232,108470.0,108460.0,0.01897544]
["bitfinex-derivatives","BTCF0:USTF0",1756482056735,0.9106232,108470.0,108460.0,0.01897544]
["bitfinex-derivatives","BTCF0:USTF0",1756482056945,1.0306232,108470.0,108460.0,0.01897544]
["bitfinex-derivatives","BTCF0:USTF0",1756482057242,0.6606232,108470.0,108460.0,0.01897544]
["bitfinex-derivatives","BTCF0:USTF0",1756482057440,0.6606232,108470.0,108460.0,0.07730544]
["bitfinex-derivatives","BTCF0:USTF0",1756482057643,0.11250259,108490.0,108470.0,0.08139504]
["bitfinex-derivatives","BTCF0:USTF0",1756482057840,0.3028062,108490.0,108480.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1756482058041,0.3608,108500.0,108480.0,1.43204893]
["bitfinex-derivatives","BTCF0:USTF0",1756482058347,0.3608,108500.0,108490.0,0.4529662]
["bitfinex-derivatives","BTCF0:USTF0",1756482058348,0.25064,108500.0,108490.0,0.4529662]
["bitfinex-derivatives","BTCF0:USTF0",1756482058551,0.25064,108500.0,108490.0,1.43204043]
["bitfinex-derivatives","BTCF0:USTF0",1756482058842,0.3427977,108500.0,108480.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1756482059140,0.3427977,108500.0,108480.0,1.43204463]
["bitfinex-derivatives","BTCF0:USTF0",1756482059141,0.12383,108490.0,108480.0,1.43204463]
["bitfinex-derivatives","BTCF0:USTF0",1756482059846,0.21064,108490.0,108480.0,0.4529747]
["bitfinex-derivatives","BTCF0:USTF0",1756482060046,0.21064,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482060240,0.21064,108490.0,108480.0,0.4529745]
["bitfinex-derivatives","BTCF0:USTF0",1756482060644,0.21064,108490.0,108480.0,0.4554345]
["bitfinex-derivatives","BTCF0:USTF0",1756482060845,0.21064,108490.0,108480.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1756482061042,0.21064,108490.0,108480.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756482061245,0.21064,108490.0,108480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1756482061455,0.21064,108490.0,108480.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756482061748,0.21064,108490.0,108480.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756482062248,0.21064,108490.0,108480.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756482063053,0.21064,108490.0,108480.0,0.0946345]
["bitfinex-derivatives","BTCF0:USTF0",1756482063245,0.21064,108490.0,108480.0,1.07370873]
["bitfinex-derivatives","BTCF0:USTF0",1756482063447,0.08681,108490.0,108480.0,1.43450873]
["bitfinex-derivatives","BTCF0:USTF0",1756482063745,0.02092968,108500.0,108490.0,0.04860244]
["bitfinex-derivatives","BTCF0:USTF0",1756482064044,0.02092968,108500.0,108490.0,1.38847667]
["bitfinex-derivatives","BTCF0:USTF0",1756482064753,0.02092968,108500.0,108490.0,2.11626301]
["bitfinex-derivatives","BTCF0:USTF0",1756482064944,0.01997968,108500.0,108490.0,2.11626301]
["bitfinex-derivatives","BTCF0:USTF0",1756482065252,0.01997968,108500.0,108490.0,3.86858301]
["bitfinex-derivatives","BTCF0:USTF0",1756482065452,0.01597968,108500.0,108490.0,4.22535315]
["bitfinex-derivatives","BTCF0:USTF0",1756482066345,0.1513054,108530.0,108490.0,5.20442738]
["bitfinex-derivatives","BTCF0:USTF0",1756482066545,0.3302995,108530.0,108520.0,0.97907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482066740,0.3302995,108530.0,108510.0,1.49685323]
["bitfinex-derivatives","BTCF0:USTF0",1756482066945,0.2381654,108530.0,108520.0,0.0921405]
["bitfinex-derivatives","BTCF0:USTF0",1756482067349,0.0206354,108530.0,108520.0,1.43201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482067553,0.0206354,108530.0,108520.0,1.80201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482067846,0.0206354,108530.0,108520.0,1.43201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482068043,0.1513054,108530.0,108520.0,1.33987423]
["bitfinex-derivatives","BTCF0:USTF0",1756482068245,0.0206354,108530.0,108520.0,1.43201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482068746,0.0236354,108530.0,108520.0,1.43201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482068958,0.0276354,108530.0,108520.0,1.79201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482069553,0.0276354,108530.0,108520.0,1.43201473]
["bitfinex-derivatives","BTCF0:USTF0",1756482069846,0.1144954,108530.0,108520.0,0.4529405]
["bitfinex-derivatives","BTCF0:USTF0",1756482070044,0.1144954,108530.0,108520.0,1.47920324]
["bitfinex-derivatives","BTCF0:USTF0",1756482070255,0.0276354,108530.0,108520.0,1.82920324]
["bitfinex-derivatives","BTCF0:USTF0",1756482070751,0.1583054,108530.0,108520.0,1.47920324]
["bitfinex-derivatives","BTCF0:USTF0",1756482071352,0.1553054,108530.0,108520.0,1.47920324]
["bitfinex-derivatives","BTCF0:USTF0",1756482071655,0.1513054,108530.0,108520.0,1.47920324]
["bitfinex-derivatives","BTCF0:USTF0",1756482071953,0.1513054,108530.0,108520.0,1.55141879]
["bitfinex-derivatives","BTCF0:USTF0",1756482072149,0.2381654,108530.0,108520.0,0.57234456]
["bitfinex-derivatives","BTCF0:USTF0",1756482072455,0.3302974,108530.0,108520.0,0.11940406]
["bitfinex-derivatives","BTCF0:USTF0",1756482072658,0.2381654,108530.0,108520.0,0.4529405]
["bitfinex-derivatives","BTCF0:USTF0",1756482072954,0.2381654,108530.0,108520.0,0.40691694]
["bitfinex-derivatives","BTCF0:USTF0",1756482073855,0.3302973,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482074154,0.3302973,108530.0,108520.0,0.4529404]
["bitfinex-derivatives","BTCF0:USTF0",1756482074352,0.3302973,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482074557,0.6402973,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482074853,0.3096704,108520.0,108510.0,0.42445795]
["bitfinex-derivatives","BTCF0:USTF0",1756482075455,0.5596704,108520.0,108510.0,0.42445795]
["bitfinex-derivatives","BTCF0:USTF0",1756482075655,0.5596704,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482075855,0.3096789,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756482076055,0.3096789,108510.0,108500.0,0.31477644]
["bitfinex-derivatives","BTCF0:USTF0",1756482076462,0.30523554,108510.0,108500.0,0.56072614]
["bitfinex-derivatives","BTCF0:USTF0",1756482076655,0.66603554,108510.0,108500.0,0.2459497]
["bitfinex-derivatives","BTCF0:USTF0",1756482076859,2.21584886,108510.0,108500.0,0.0728997]
["bitfinex-derivatives","BTCF0:USTF0",1756482077156,0.0921575,108500.0,108490.0,1.81756912]
["bitfinex-derivatives","BTCF0:USTF0",1756482077357,0.4529575,108500.0,108490.0,1.81756912]
["bitfinex-derivatives","BTCF0:USTF0",1756482077553,0.5398175,108500.0,108490.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1756482077758,1.76889173,108500.0,108490.0,0.01871944]
["bitfinex-derivatives","BTCF0:USTF0",1756482078157,2.00889173,108500.0,108490.0,0.01871944]
["bitfinex-derivatives","BTCF0:USTF0",1756482078360,2.13956173,108500.0,108490.0,0.01871944]
["bitfinex-derivatives","BTCF0:USTF0",1756482078956,0.13067,108490.0,108470.0,0.67405286]
["bitfinex-derivatives","BTCF0:USTF0",1756482079160,0.21753,108480.0,108470.0,0.66362276]
["bitfinex-derivatives","BTCF0:USTF0",1756482079361,0.21653,108480.0,108470.0,0.82751463]
["bitfinex-derivatives","BTCF0:USTF0",1756482079556,0.21453,108480.0,108470.0,0.73533453]
["bitfinex-derivatives","BTCF0:USTF0",1756482079758,2.14006007,108480.0,108470.0,0.16389187]
["bitfinex-derivatives","BTCF0:USTF0",1756482080157,1.81006007,108480.0,108470.0,0.16389187]
["bitfinex-derivatives","BTCF0:USTF0",1756482080462,2.16006007,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482080661,1.18098584,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482080869,2.16006007,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482081157,0.58198584,108480.0,108470.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1756482081465,0.58198584,108480.0,108470.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1756482081658,0.58398584,108480.0,108470.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1756482081859,0.58398584,108480.0,108470.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756482082059,0.67616034,108480.0,108470.0,0.03572644]
["bitfinex-derivatives","BTCF0:USTF0",1756482082367,0.309713,108470.0,108460.0,0.19291694]
["bitfinex-derivatives","BTCF0:USTF0",1756482082560,0.309713,108470.0,108460.0,0.24876694]
["bitfinex-derivatives","BTCF0:USTF0",1756482082861,0.670513,108470.0,108460.0,0.15657544]
["bitfinex-derivatives","BTCF0:USTF0",1756482083058,0.309713,108470.0,108460.0,0.15657544]
["bitfinex-derivatives","BTCF0:USTF0",1756482083258,0.670513,108470.0,108460.0,0.15657544]
["bitfinex-derivatives","BTCF0:USTF0",1756482083562,0.309713,108470.0,108460.0,0.15657544]
["bitfinex-derivatives","BTCF0:USTF0",1756482083758,0.1094979,108480.0,108470.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756482083968,0.1094979,108480.0,108470.0,1.56965723]
["bitfinex-derivatives","BTCF0:USTF0",1756482084159,0.1094979,108480.0,108470.0,1.9835491]
["bitfinex-derivatives","BTCF0:USTF0",1756482084160,0.0226379,108480.0,108470.0,1.9835491]
["bitfinex-derivatives","BTCF0:USTF0",1756482084556,0.0226379,108480.0,108470.0,1.983549]
["bitfinex-derivatives","BTCF0:USTF0",1756482084760,0.0226379,108480.0,108470.0,0.66229187]
["bitfinex-derivatives","BTCF0:USTF0",1756482084761,0.3303423,108480.0,108470.0,0.66229187]
["bitfinex-derivatives","BTCF0:USTF0",1756482084959,0.6911423,108480.0,108470.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1756482085262,0.3303423,108480.0,108470.0,0.18375944]
["bitfinex-derivatives","BTCF0:USTF0",1756482085466,0.3303423,108480.0,108470.0,0.25656438]
["bitfinex-derivatives","BTCF0:USTF0",1756482085858,0.3313423,108480.0,108470.0,0.16498794]
["bitfinex-derivatives","BTCF0:USTF0",1756482086663,0.3303423,108480.0,108470.0,0.16498794]
["bitfinex-derivatives","BTCF0:USTF0",1756482086968,0.13067,108470.0,108460.0,0.71143903]
["bitfinex-derivatives","BTCF0:USTF0",1756482087159,0.13067,108470.0,108460.0,0.73699903]
["bitfinex-derivatives","BTCF0:USTF0",1756482087160,0.21753,108470.0,108460.0,0.73699903]
["bitfinex-derivatives","BTCF0:USTF0",1756482087359,0.08686,108470.0,108460.0,1.71607326]
["bitfinex-derivatives","BTCF0:USTF0",1756482087562,0.2391679,108480.0,108470.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756482087768,0.13067,108470.0,108460.0,1.70034326]
["bitfinex-derivatives","BTCF0:USTF0",1756482088063,0.13067,108470.0,108460.0,1.6543197]
["bitfinex-derivatives","BTCF0:USTF0",1756482088268,0.13067,108470.0,108460.0,1.67311475]
["bitfinex-derivatives","BTCF0:USTF0",1756482089057,0.6072824,108480.0,108470.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756482089258,0.6931424,108480.0,108470.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756482089457,0.5989679,108480.0,108470.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1756482089866,0.57833,108480.0,108470.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756482090065,0.57833,108480.0,108470.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1756482090370,0.6705045,108480.0,108470.0,0.18071794]
["bitfinex-derivatives","BTCF0:USTF0",1756482090566,0.6715045,108480.0,108470.0,0.18071794]
["bitfinex-derivatives","BTCF0:USTF0",1756482090767,0.6715045,108480.0,108470.0,0.16498794]
["bitfinex-derivatives","BTCF0:USTF0",1756482091266,0.6715045,108480.0,108470.0,0.11896438]
["bitfinex-derivatives","BTCF0:USTF0",1756482091770,0.6330136,108480.0,108460.0,1.69251021]
["bitfinex-derivatives","BTCF0:USTF0",1756482091969,0.6747559,108480.0,108470.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756482092265,0.4539759,108480.0,108460.0,1.60001911]
["bitfinex-derivatives","BTCF0:USTF0",1756482092468,0.09114,108480.0,108470.0,1.45683723]
["bitfinex-derivatives","BTCF0:USTF0",1756482092768,0.001,108480.0,108470.0,1.45683723]
["bitfinex-derivatives","BTCF0:USTF0",1756482093567,0.4071508,108490.0,108470.0,1.54902023]
["bitfinex-derivatives","BTCF0:USTF0",1756482093868,0.09014,108480.0,108470.0,1.44930723]
["bitfinex-derivatives","BTCF0:USTF0",1756482094169,0.09014,108480.0,108470.0,1.40328367]
["bitfinex-derivatives","BTCF0:USTF0",1756482094366,0.1823065,108490.0,108480.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756482094574,0.182306,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482094973,0.312946,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482095366,0.22078,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482095567,0.09014,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482095974,0.312946,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482096172,0.22078,108490.0,108480.0,0.13587412]
["bitfinex-derivatives","BTCF0:USTF0",1756482096371,0.22078,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482096673,0.312946,108490.0,108480.0,1.11494835]
["bitfinex-derivatives","BTCF0:USTF0",1756482097064,0.45094,108500.0,108490.0,0.107416]
["bitfinex-derivatives","BTCF0:USTF0",1756482097372,0.6737375,108500.0,108490.0,1.00385423]
["bitfinex-derivatives","BTCF0:USTF0",1756482097566,0.58158,108500.0,108490.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1756482097767,0.24151909,108510.0,108500.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756482097976,0.37151909,108510.0,108500.0,1.09601173]
["bitfinex-derivatives","BTCF0:USTF0",1756482098272,0.3608,108520.0,108500.0,1.45681173]
["bitfinex-derivatives","BTCF0:USTF0",1756482098476,0.6022154,108530.0,108520.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1756482098676,0.6122154,108530.0,108520.0,0.15539687]
["bitfinex-derivatives","BTCF0:USTF0",1756482098862,0.6122154,108530.0,108520.0,1.1344711]
["bitfinex-derivatives","BTCF0:USTF0",1756482099068,0.22078,108520.0,108510.0,1.09600303]
["bitfinex-derivatives","BTCF0:USTF0",1756482099681,0.09014,108520.0,108510.0,1.09600303]
["bitfinex-derivatives","BTCF0:USTF0",1756482100174,0.2414154,108530.0,108520.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1756482100369,0.2414154,108530.0,108520.0,1.04997117]
["bitfinex-derivatives","BTCF0:USTF0",1756482101072,0.0206354,108530.0,108520.0,1.41077117]
["bitfinex-derivatives","BTCF0:USTF0",1756482101278,0.0206354,108530.0,108520.0,1.68077117]
["bitfinex-derivatives","BTCF0:USTF0",1756482101471,0.02083347,108560.0,108550.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1756482101775,0.13064,108570.0,108560.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1756482101776,0.09014,108570.0,108560.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1756482102077,0.09014,108570.0,108560.0,1.16798014]
["bitfinex-derivatives","BTCF0:USTF0",1756482102470,0.09014,108570.0,108560.0,1.52878014]
["bitfinex-derivatives","BTCF0:USTF0",1756482103077,0.22078,108570.0,108560.0,1.52878014]
["bitfinex-derivatives","BTCF0:USTF0",1756482103378,0.22078,108570.0,108560.0,1.48275658]
["bitfinex-derivatives","BTCF0:USTF0",1756482103873,0.09014,108570.0,108560.0,1.48275658]
["bitfinex-derivatives","BTCF0:USTF0",1756482104074,0.24161539,108580.0,108570.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1756482104273,0.24161539,108580.0,108570.0,1.09595233]
["bitfinex-derivatives","BTCF0:USTF0",1756482104676,0.02083539,108580.0,108570.0,1.45675233]
["bitfinex-derivatives","BTCF0:USTF0",1756482104871,0.0218442,108580.0,108570.0,1.45675233]
["bitfinex-derivatives","BTCF0:USTF0",1756482106072,0.2445738,108580.0,108570.0,1.36465423]
["bitfinex-derivatives","BTCF0:USTF0",1756482106276,0.2426242,108580.0,108570.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1756482106480,0.3347138,108580.0,108570.0,0.33955644]
["bitfinex-derivatives","BTCF0:USTF0",1756482106878,0.3357138,108580.0,108570.0,0.33955644]
["bitfinex-derivatives","BTCF0:USTF0",1756482107183,0.2436242,108580.0,108570.0,0.40955644]
["bitfinex-derivatives","BTCF0:USTF0",1756482107373,0.5857138,108580.0,108570.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1756482107576,0.5857138,108580.0,108560.0,1.59609864]
["bitfinex-derivatives","BTCF0:USTF0",1756482107871,0.13064,108570.0,108560.0,1.64193816]
["bitfinex-derivatives","BTCF0:USTF0",1756482108077,0.13164881,108570.0,108560.0,1.64193816]
["bitfinex-derivatives","BTCF0:USTF0",1756482108278,0.00100881,108570.0,108560.0,1.64193816]
["bitfinex-derivatives","BTCF0:USTF0",1756482108984,0.13164881,108570.0,108560.0,1.64194376]
["bitfinex-derivatives","BTCF0:USTF0",1756482109376,0.31388701,108570.0,108560.0,0.02599575]
["bitfinex-derivatives","BTCF0:USTF0",1756482109576,0.31388751,108570.0,108550.0,1.45068434]
["bitfinex-derivatives","BTCF0:USTF0",1756482109776,0.31388751,108570.0,108550.0,1.45068874]
["bitfinex-derivatives","BTCF0:USTF0",1756482110080,0.13164881,108560.0,108550.0,1.58836486]
["bitfinex-derivatives","BTCF0:USTF0",1756482110282,0.13164881,108560.0,108550.0,1.49625016]
["bitfinex-derivatives","BTCF0:USTF0",1756482110479,0.13164881,108560.0,108550.0,1.53513677]
["bitfinex-derivatives","BTCF0:USTF0",1756482110682,0.22375541,108560.0,108550.0,1.24810184]
["bitfinex-derivatives","BTCF0:USTF0",1756482110879,1.24469541,108560.0,108550.0,0.09246488]
["bitfinex-derivatives","BTCF0:USTF0",1756482111079,1.90376964,108560.0,108550.0,0.13177245]
["bitfinex-derivatives","BTCF0:USTF0",1756482111283,1.90376964,108560.0,108550.0,0.06000738]
["bitfinex-derivatives","BTCF0:USTF0",1756482111284,0.92469541,108560.0,108550.0,0.06000738]
["bitfinex-derivatives","BTCF0:USTF0",1756482111483,0.92469541,108560.0,108550.0,0.02069981]
["bitfinex-derivatives","BTCF0:USTF0",1756482111687,0.92469541,108560.0,108550.0,0.0385376]
["bitfinex-derivatives","BTCF0:USTF0",1756482111979,0.3128951,108550.0,108540.0,0.018703]
["bitfinex-derivatives","BTCF0:USTF0",1756482112185,0.6736951,108550.0,108540.0,0.018703]
["bitfinex-derivatives","BTCF0:USTF0",1756482112387,0.6736951,108550.0,108530.0,3.24901127]
["bitfinex-derivatives","BTCF0:USTF0",1756482112589,0.6351753,108550.0,108530.0,3.15688167]
["bitfinex-derivatives","BTCF0:USTF0",1756482112778,0.6351753,108550.0,108530.0,1.86379807]
["bitfinex-derivatives","BTCF0:USTF0",1756482112779,0.2227636,108540.0,108530.0,1.86379807]
["bitfinex-derivatives","BTCF0:USTF0",1756482113083,0.22377241,108540.0,108530.0,1.78291195]
["bitfinex-derivatives","BTCF0:USTF0",1756482113583,0.58457241,108540.0,108530.0,1.85543037]
["bitfinex-derivatives","BTCF0:USTF0",1756482114385,0.58557241,108540.0,108530.0,1.85643037]
["bitfinex-derivatives","BTCF0:USTF0",1756482114887,0.58557241,108540.0,108530.0,1.85543037]
["bitfinex-derivatives","BTCF0:USTF0",1756482115475,0.83557241,108540.0,108530.0,1.76980517]
["bitfinex-derivatives","BTCF0:USTF0",1756482115880,0.92571241,108540.0,108530.0,0.09094929]
["bitfinex-derivatives","BTCF0:USTF0",1756482116386,1.19571241,108540.0,108530.0,0.09094929]
["bitfinex-derivatives","BTCF0:USTF0",1756482117085,0.92571241,108540.0,108530.0,0.09094929]
["bitfinex-derivatives","BTCF0:USTF0",1756482117981,0.92671241,108540.0,108530.0,0.09094929]
["bitfinex-derivatives","BTCF0:USTF0",1756482118475,0.92671241,108540.0,108530.0,0.04492573]
["bitfinex-derivatives","BTCF0:USTF0",1756482118675,0.92671241,108540.0,108520.0,1.11056267]
["bitfinex-derivatives","BTCF0:USTF0",1756482118676,0.2227721,108530.0,108520.0,1.01842437]
["bitfinex-derivatives","BTCF0:USTF0",1756482118987,0.58458091,108530.0,108520.0,1.16842437]
["bitfinex-derivatives","BTCF0:USTF0",1756482119183,0.49244881,108530.0,108520.0,1.26056497]
["bitfinex-derivatives","BTCF0:USTF0",1756482119377,0.00100881,108530.0,108520.0,1.87136497]
["bitfinex-derivatives","BTCF0:USTF0",1756482119584,0.00100881,108530.0,108520.0,0.64229074]
["bitfinex-derivatives","BTCF0:USTF0",1756482119882,0.58258881,108530.0,108520.0,1.16842437]
["bitfinex-derivatives","BTCF0:USTF0",1756482120088,0.22278881,108530.0,108520.0,1.26056487]
["bitfinex-derivatives","BTCF0:USTF0",1756482120682,0.09214881,108530.0,108520.0,1.26056487]
["bitfinex-derivatives","BTCF0:USTF0",1756482121390,0.67542091,108530.0,108520.0,1.16842437]
["bitfinex-derivatives","BTCF0:USTF0",1756482121686,0.67542091,108530.0,108520.0,0.14332658]
["bitfinex-derivatives","BTCF0:USTF0",1756482122484,0.98542091,108530.0,108520.0,0.21693513]
["bitfinex-derivatives","BTCF0:USTF0",1756482122680,0.67542091,108530.0,108520.0,0.07360855]
["bitfinex-derivatives","BTCF0:USTF0",1756482122880,0.222489,108510.0,108500.0,1.60139417]
["bitfinex-derivatives","BTCF0:USTF0",1756482123090,0.22349781,108510.0,108500.0,1.95139417]
["bitfinex-derivatives","BTCF0:USTF0",1756482123387,0.22349781,108510.0,108500.0,2.08178645]
["bitfinex-derivatives","BTCF0:USTF0",1756482123586,0.13134881,108510.0,108500.0,2.08178645]
["bitfinex-derivatives","BTCF0:USTF0",1756482123981,0.00100881,108510.0,108500.0,2.08178645]
["bitfinex-derivatives","BTCF0:USTF0",1756482124187,0.00100881,108510.0,108500.0,2.08378645]
["bitfinex-derivatives","BTCF0:USTF0",1756482124788,0.00100881,108510.0,108500.0,2.03776289]
["bitfinex-derivatives","BTCF0:USTF0",1756482125282,0.00100881,108510.0,108500.0,1.67696279]
["bitfinex-derivatives","BTCF0:USTF0",1756482125680,0.00100881,108510.0,108500.0,1.67796279]
["bitfinex-derivatives","BTCF0:USTF0",1756482125881,0.13134881,108510.0,108500.0,1.67796279]
["bitfinex-derivatives","BTCF0:USTF0",1756482126082,0.00100881,108510.0,108500.0,1.67596279]
["bitfinex-derivatives","BTCF0:USTF0",1756482126480,0.00100881,108510.0,108500.0,1.67496279]
["bitfinex-derivatives","BTCF0:USTF0",1756482126785,0.67365791,108510.0,108500.0,0.46260873]
["bitfinex-derivatives","BTCF0:USTF0",1756482127089,0.67365791,108510.0,108500.0,0.29260873]
["bitfinex-derivatives","BTCF0:USTF0",1756482127386,0.67365791,108510.0,108500.0,1.36384046]
["bitfinex-derivatives","BTCF0:USTF0",1756482127687,0.67365791,108510.0,108500.0,0.24658517]
["bitfinex-derivatives","BTCF0:USTF0",1756482128997,1.25365791,108510.0,108500.0,0.24658517]
["bitfinex-derivatives","BTCF0:USTF0",1756482129195,0.2224975,108500.0,108490.0,1.77020378]
["bitfinex-derivatives","BTCF0:USTF0",1756482129490,0.56831784,108500.0,108490.0,1.77020378]
["bitfinex-derivatives","BTCF0:USTF0",1756482129683,0.49114,108500.0,108490.0,1.77020378]
["bitfinex-derivatives","BTCF0:USTF0",1756482129885,0.58429791,108510.0,108490.0,2.22316978]
["bitfinex-derivatives","BTCF0:USTF0",1756482130084,0.00100881,108500.0,108490.0,2.58316978]
["bitfinex-derivatives","BTCF0:USTF0",1756482130284,0.00100881,108500.0,108490.0,3.63740655]
["bitfinex-derivatives","BTCF0:USTF0",1756482130490,0.00100881,108500.0,108490.0,2.37116196]
["bitfinex-derivatives","BTCF0:USTF0",1756482130683,0.13134881,108500.0,108490.0,2.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1756482130884,0.49414881,108500.0,108490.0,1.9643384]
["bitfinex-derivatives","BTCF0:USTF0",1756482131084,0.49414881,108500.0,108490.0,2.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1756482131388,0.49414881,108500.0,108490.0,1.89150876]
["bitfinex-derivatives","BTCF0:USTF0",1756482131587,0.49414881,108500.0,108490.0,2.87058299]
["bitfinex-derivatives","BTCF0:USTF0",1756482131588,0.49514881,108500.0,108490.0,2.87058299]
["bitfinex-derivatives","BTCF0:USTF0",1756482131795,0.36480881,108500.0,108490.0,2.87058299]
["bitfinex-derivatives","BTCF0:USTF0",1756482132087,0.00400881,108500.0,108490.0,3.80138299]
["bitfinex-derivatives","BTCF0:USTF0",1756482132294,0.00400881,108500.0,108490.0,3.83138299]
["bitfinex-derivatives","BTCF0:USTF0",1756482132494,0.00400881,108500.0,108490.0,3.96946452]
["bitfinex-derivatives","BTCF0:USTF0",1756482132887,0.00400881,108500.0,108490.0,4.13446016]
["bitfinex-derivatives","BTCF0:USTF0",1756482133488,0.08936,108520.0,108500.0,0.0921549]
["bitfinex-derivatives","BTCF0:USTF0",1756482133686,0.13034,108510.0,108500.0,0.40693194]
["bitfinex-derivatives","BTCF0:USTF0",1756482133995,0.2197,108510.0,108500.0,0.40693394]
["bitfinex-derivatives","BTCF0:USTF0",1756482134494,0.51135436,108520.0,108500.0,1.47816567]
["bitfinex-derivatives","BTCF0:USTF0",1756482134796,0.23991436,108520.0,108510.0,1.07122323]
["bitfinex-derivatives","BTCF0:USTF0",1756482134997,0.23991436,108520.0,108500.0,1.47816567]
["bitfinex-derivatives","BTCF0:USTF0",1756482135489,0.13034,108510.0,108500.0,1.38700817]
["bitfinex-derivatives","BTCF0:USTF0",1756482135694,0.13034,108510.0,108500.0,0.31577644]
["bitfinex-derivatives","BTCF0:USTF0",1756482135695,0.2197,108510.0,108500.0,0.31577644]
["bitfinex-derivatives","BTCF0:USTF0",1756482135890,0.672649,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482136097,0.5805,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482136297,0.2197,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482136498,0.5805,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482136697,0.33936,108510.0,108500.0,1.43403183]
["bitfinex-derivatives","BTCF0:USTF0",1756482136898,0.08936,108510.0,108500.0,1.38800827]
["bitfinex-derivatives","BTCF0:USTF0",1756482137198,0.2197,108510.0,108500.0,1.33987423]
["bitfinex-derivatives","BTCF0:USTF0",1756482137398,0.2197,108510.0,108500.0,1.43203163]
["bitfinex-derivatives","BTCF0:USTF0",1756482137593,0.2197,108510.0,108500.0,1.07223163]
["bitfinex-derivatives","BTCF0:USTF0",1756482137795,0.60071436,108520.0,108500.0,1.52518903]
["bitfinex-derivatives","BTCF0:USTF0",1756482138093,0.13034,108510.0,108500.0,1.43303163]
["bitfinex-derivatives","BTCF0:USTF0",1756482138295,0.13034,108510.0,108500.0,1.43203163]
["bitfinex-derivatives","BTCF0:USTF0",1756482138599,0.60071436,108520.0,108500.0,1.52518303]
["bitfinex-derivatives","BTCF0:USTF0",1756482138794,0.13034,108510.0,108500.0,1.43302863]
["bitfinex-derivatives","BTCF0:USTF0",1756482139692,0.2197,108510.0,108500.0,1.43302863]
["bitfinex-derivatives","BTCF0:USTF0",1756482139893,0.2197,108510.0,108500.0,1.07122863]
["bitfinex-derivatives","BTCF0:USTF0",1756482140090,0.13034,108500.0,108490.0,2.25230546]
["bitfinex-derivatives","BTCF0:USTF0",1756482140298,0.13034,108500.0,108490.0,1.89150546]
["bitfinex-derivatives","BTCF0:USTF0",1756482140498,0.2197,108510.0,108500.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1756482140901,0.5815,108510.0,108500.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1756482141898,0.5805,108510.0,108500.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1756482142094,0.13034,108500.0,108490.0,3.23137969]
["bitfinex-derivatives","BTCF0:USTF0",1756482142902,0.13034,108500.0,108490.0,3.18535613]
["bitfinex-derivatives","BTCF0:USTF0",1756482143401,0.2207,108510.0,108500.0,0.0921578]
["bitfinex-derivatives","BTCF0:USTF0",1756482143700,0.2197,108510.0,108500.0,0.0921578]
["bitfinex-derivatives","BTCF0:USTF0",1756482143898,0.2197,108510.0,108500.0,1.07123203]
["bitfinex-derivatives","BTCF0:USTF0",1756482144096,0.2197,108510.0,108500.0,1.07122833]
["bitfinex-derivatives","BTCF0:USTF0",1756482145903,0.2197,108510.0,108500.0,1.02520477]
["bitfinex-derivatives","BTCF0:USTF0",1756482146197,1.67923423,108510.0,108490.0,2.3906112]
["bitfinex-derivatives","BTCF0:USTF0",1756482146398,0.13034,108500.0,108490.0,2.2062819]
["bitfinex-derivatives","BTCF0:USTF0",1756482146996,0.60071436,108520.0,108510.0,0.0921494]
["bitfinex-derivatives","BTCF0:USTF0",1756482147196,0.23991436,108520.0,108510.0,1.07122363]
["bitfinex-derivatives","BTCF0:USTF0",1756482147400,0.23991436,108520.0,108500.0,1.61633843]
["bitfinex-derivatives","BTCF0:USTF0",1756482148001,0.10957436,108520.0,108500.0,0.5451063]
["bitfinex-derivatives","BTCF0:USTF0",1756482148202,0.2197,108510.0,108500.0,1.43202643]
["bitfinex-derivatives","BTCF0:USTF0",1756482148497,0.08936,108510.0,108500.0,1.43202643]
["bitfinex-derivatives","BTCF0:USTF0",1756482148704,0.08936,108510.0,108500.0,1.07122643]
["bitfinex-derivatives","BTCF0:USTF0",1756482149000,0.2197,108510.0,108500.0,1.02520287]
["bitfinex-derivatives","BTCF0:USTF0",1756482149303,0.08936,108510.0,108500.0,1.02520287]
["bitfinex-derivatives","BTCF0:USTF0",1756482149505,0.08936,108510.0,108500.0,0.04612864]
["bitfinex-derivatives","BTCF0:USTF0",1756482149697,0.08936,108510.0,108500.0,1.02520287]
["bitfinex-derivatives","BTCF0:USTF0",1756482150803,0.2128,108510.0,108500.0,1.02520287]
["bitfinex-derivatives","BTCF0:USTF0",1756482151507,0.12344,108520.0,108500.0,1.57031867]
["bitfinex-derivatives","BTCF0:USTF0",1756482151804,0.56919,108520.0,108510.0,1.07122363]
["bitfinex-derivatives","BTCF0:USTF0",1756482152006,0.56919,108520.0,108510.0,1.02520007]
["bitfinex-derivatives","BTCF0:USTF0",1756482152406,0.56919,108520.0,108510.0,0.04612584]
["bitfinex-derivatives","BTCF0:USTF0",1756482152602,0.08495,108520.0,108510.0,1.02520007]
["bitfinex-derivatives","BTCF0:USTF0",1756482152809,0.56919,108530.0,108510.0,1.11734947]
["bitfinex-derivatives","BTCF0:USTF0",1756482153010,0.57919,108530.0,108520.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1756482153399,0.21839,108530.0,108520.0,1.11647451]
["bitfinex-derivatives","BTCF0:USTF0",1756482154001,0.21839,108530.0,108520.0,0.04525938]
["bitfinex-derivatives","BTCF0:USTF0",1756482154209,0.21839,108530.0,108520.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1756482154409,0.21939,108530.0,108520.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1756482154605,0.22139,108530.0,108520.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1756482154909,0.20839,108520.0,108510.0,0.452948]
["bitfinex-derivatives","BTCF0:USTF0",1756482155108,0.20839,108520.0,108510.0,1.07122223]
["bitfinex-derivatives","BTCF0:USTF0",1756482155709,0.20839,108520.0,108510.0,1.1161912]
["bitfinex-derivatives","BTCF0:USTF0",1756482156104,0.20939,108520.0,108510.0,1.1161912]
["bitfinex-derivatives","BTCF0:USTF0",1756482156508,0.21039,108520.0,108510.0,1.1161912]
["bitfinex-derivatives","BTCF0:USTF0",1756482156809,0.7898926,108520.0,108500.0,0.5451097]
["bitfinex-derivatives","BTCF0:USTF0",1756482157010,0.20839,108510.0,108500.0,0.4529548]
["bitfinex-derivatives","BTCF0:USTF0",1756482158014,0.20839,108510.0,108500.0,0.40693124]
["bitfinex-derivatives","BTCF0:USTF0",1756482158313,0.57019,108520.0,108500.0,0.54562204]
["bitfinex-derivatives","BTCF0:USTF0",1756482158611,0.20839,108510.0,108500.0,1.43254147]
["bitfinex-derivatives","BTCF0:USTF0",1756482159305,0.44675,108520.0,108510.0,0.0921497]
["bitfinex-derivatives","BTCF0:USTF0",1756482159512,0.57019,108520.0,108510.0,0.0921497]
["bitfinex-derivatives","BTCF0:USTF0",1756482159708,0.56919,108520.0,108510.0,0.0921497]
["bitfinex-derivatives","BTCF0:USTF0",1756482160307,0.3608,108520.0,108510.0,1.07122393]
["bitfinex-derivatives","BTCF0:USTF0",1756482160610,0.002,108520.0,108510.0,1.68202003]
["bitfinex-derivatives","BTCF0:USTF0",1756482160800,0.002,108520.0,108510.0,2.20101485]
["bitfinex-derivatives","BTCF0:USTF0",1756482161005,0.002,108520.0,108510.0,0.54591706]
["bitfinex-derivatives","BTCF0:USTF0",1756482161203,0.002,108520.0,108510.0,1.52499129]
["bitfinex-derivatives","BTCF0:USTF0",1756482162513,0.57119,108520.0,108510.0,0.04612224]
["bitfinex-derivatives","BTCF0:USTF0",1756482162706,0.03675255,108520.0,108510.0,1.04519647]
["bitfinex-derivatives","BTCF0:USTF0",1756482162904,0.03675255,108520.0,108510.0,1.18172647]
["bitfinex-derivatives","BTCF0:USTF0",1756482164207,0.03675255,108520.0,108510.0,1.22775393]
["bitfinex-derivatives","BTCF0:USTF0",1756482164416,0.44575,108530.0,108520.0,0.3118717]
["bitfinex-derivatives","BTCF0:USTF0",1756482164618,0.44575,108530.0,108520.0,1.29094593]
["bitfinex-derivatives","BTCF0:USTF0",1756482165010,0.56919,108530.0,108520.0,1.29094593]
["bitfinex-derivatives","BTCF0:USTF0",1756482165205,0.44575,108530.0,108520.0,1.29094593]
["bitfinex-derivatives","BTCF0:USTF0",1756482165411,0.44575,108530.0,108520.0,1.19880423]
["bitfinex-derivatives","BTCF0:USTF0",1756482165612,0.44575,108530.0,108520.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1756482165613,0.6613232,108530.0,108520.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1756482165912,0.0921417,108520.0,108510.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756482166114,0.0921501,108510.0,108500.0,0.266266]
["bitfinex-derivatives","BTCF0:USTF0",1756482166306,0.6613401,108510.0,108500.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1756482167315,0.9113401,108510.0,108500.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1756482167518,0.9113401,108510.0,108500.0,0.33073]
["bitfinex-derivatives","BTCF0:USTF0",1756482167922,1.2613401,108510.0,108500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756482168119,1.2613401,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482169521,1.2300561,108510.0,108490.0,2.074178]
["bitfinex-derivatives","BTCF0:USTF0",1756482169819,1.2300561,108510.0,108490.0,2.40820732]
["bitfinex-derivatives","BTCF0:USTF0",1756482169820,0.48424,108500.0,108490.0,2.40820732]
["bitfinex-derivatives","BTCF0:USTF0",1756482170221,0.48424,108500.0,108490.0,2.36218376]
["bitfinex-derivatives","BTCF0:USTF0",1756482170615,0.48424,108500.0,108490.0,2.36318376]
["bitfinex-derivatives","BTCF0:USTF0",1756482171414,0.5764008,108500.0,108490.0,2.27101946]
["bitfinex-derivatives","BTCF0:USTF0",1756482171616,1.87544482,108500.0,108490.0,0.45816254]
["bitfinex-derivatives","BTCF0:USTF0",1756482171817,2.24565079,108500.0,108490.0,0.07816254]
["bitfinex-derivatives","BTCF0:USTF0",1756482172317,2.24565079,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482173019,2.24565079,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482173220,0.3005594,108490.0,108480.0,0.17570644]
["bitfinex-derivatives","BTCF0:USTF0",1756482173416,0.6593594,108490.0,108480.0,0.50570644]
["bitfinex-derivatives","BTCF0:USTF0",1756482174420,1.0293594,108490.0,108480.0,0.50570644]
["bitfinex-derivatives","BTCF0:USTF0",1756482174917,0.6593594,108490.0,108480.0,0.50570644]
["bitfinex-derivatives","BTCF0:USTF0",1756482175715,0.6593594,108490.0,108480.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1756482176326,0.6593594,108490.0,108480.0,0.36717644]
["bitfinex-derivatives","BTCF0:USTF0",1756482176626,0.9293594,108490.0,108480.0,0.36717644]
["bitfinex-derivatives","BTCF0:USTF0",1756482176926,0.6593594,108490.0,108480.0,0.36717644]
["bitfinex-derivatives","BTCF0:USTF0",1756482177328,0.6593594,108490.0,108480.0,0.44152002]
["bitfinex-derivatives","BTCF0:USTF0",1756482177823,2.17843363,108490.0,108480.0,0.40434358]
["bitfinex-derivatives","BTCF0:USTF0",1756482178021,2.13843363,108490.0,108480.0,0.40434358]
["bitfinex-derivatives","BTCF0:USTF0",1756482178425,0.9093594,108490.0,108480.0,0.40434358]
["bitfinex-derivatives","BTCF0:USTF0",1756482178826,0.9093594,108490.0,108480.0,0.48754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482179220,0.6593594,108490.0,108480.0,0.44152002]
["bitfinex-derivatives","BTCF0:USTF0",1756482179421,0.9493594,108490.0,108480.0,0.35832002]
["bitfinex-derivatives","BTCF0:USTF0",1756482179620,1.92843363,108490.0,108480.0,0.23754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482179824,1.92843363,108490.0,108480.0,0.15434358]
["bitfinex-derivatives","BTCF0:USTF0",1756482180128,0.9493594,108490.0,108480.0,0.15434358]
["bitfinex-derivatives","BTCF0:USTF0",1756482180320,1.0093594,108490.0,108480.0,0.23754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482180520,0.6593594,108490.0,108480.0,0.32012358]
["bitfinex-derivatives","BTCF0:USTF0",1756482181019,0.6593594,108490.0,108480.0,0.23754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482181530,0.6593594,108490.0,108480.0,0.41230198]
["bitfinex-derivatives","BTCF0:USTF0",1756482181725,0.6593594,108490.0,108480.0,0.15754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482181926,0.6593594,108490.0,108480.0,0.48754358]
["bitfinex-derivatives","BTCF0:USTF0",1756482182427,0.6593594,108490.0,108480.0,0.44152002]
["bitfinex-derivatives","BTCF0:USTF0",1756482182624,0.6593594,108490.0,108480.0,0.61627892]
["bitfinex-derivatives","BTCF0:USTF0",1756482182826,0.6593594,108490.0,108480.0,0.35832002]
["bitfinex-derivatives","BTCF0:USTF0",1756482183019,1.63843363,108490.0,108480.0,0.35832002]
["bitfinex-derivatives","BTCF0:USTF0",1756482184025,0.6593594,108490.0,108480.0,0.53912882]
["bitfinex-derivatives","BTCF0:USTF0",1756482184224,0.6593594,108490.0,108480.0,0.62170882]
["bitfinex-derivatives","BTCF0:USTF0",1756482184425,0.6593594,108490.0,108480.0,0.52953002]
["bitfinex-derivatives","BTCF0:USTF0",1756482185131,0.6593594,108490.0,108480.0,0.35832002]
["bitfinex-derivatives","BTCF0:USTF0",1756482185331,0.6593594,108490.0,108480.0,0.40092646]
["bitfinex-derivatives","BTCF0:USTF0",1756482185634,0.6593594,108490.0,108480.0,0.48350646]
["bitfinex-derivatives","BTCF0:USTF0",1756482186834,0.6593594,108490.0,108480.0,0.31229646]
["bitfinex-derivatives","BTCF0:USTF0",1756482187133,0.3063796,108480.0,108470.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1756482187321,0.6671796,108480.0,108470.0,0.57620928]
["bitfinex-derivatives","BTCF0:USTF0",1756482187526,0.6671796,108480.0,108470.0,0.49362928]
["bitfinex-derivatives","BTCF0:USTF0",1756482188224,1.64625383,108480.0,108470.0,0.49362928]
["bitfinex-derivatives","BTCF0:USTF0",1756482188421,0.6671796,108480.0,108470.0,0.53018572]
["bitfinex-derivatives","BTCF0:USTF0",1756482189629,2.02625383,108480.0,108470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482189931,2.02625383,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482190534,2.27625383,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482190721,2.27625383,108480.0,108450.0,1.9075703]
["bitfinex-derivatives","BTCF0:USTF0",1756482190722,0.2223167,108460.0,108450.0,1.9075703]
["bitfinex-derivatives","BTCF0:USTF0",1756482190927,1.19893115,108460.0,108450.0,2.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1756482191429,0.92893115,108460.0,108450.0,2.10896674]
["bitfinex-derivatives","BTCF0:USTF0",1756482191623,0.92893115,108460.0,108450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482191828,0.1762851,108450.0,108440.0,0.40269906]
["bitfinex-derivatives","BTCF0:USTF0",1756482192031,0.6672051,108450.0,108440.0,0.74269906]
["bitfinex-derivatives","BTCF0:USTF0",1756482192228,0.6652051,108450.0,108440.0,0.83491266]
["bitfinex-derivatives","BTCF0:USTF0",1756482192428,0.44488,108450.0,108440.0,2.06398689]
["bitfinex-derivatives","BTCF0:USTF0",1756482192629,0.5340852,108450.0,108440.0,1.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1756482192831,0.6642052,108450.0,108440.0,1.89899135]
["bitfinex-derivatives","BTCF0:USTF0",1756482193032,0.6642052,108450.0,108440.0,1.80977765]
["bitfinex-derivatives","BTCF0:USTF0",1756482193231,0.6642052,108450.0,108440.0,1.81377765]
["bitfinex-derivatives","BTCF0:USTF0",1756482193422,0.6642052,108450.0,108440.0,0.53760394]
["bitfinex-derivatives","BTCF0:USTF0",1756482193630,1.64327943,108450.0,108440.0,0.36539394]
["bitfinex-derivatives","BTCF0:USTF0",1756482194128,2.24327943,108450.0,108440.0,0.02539394]
["bitfinex-derivatives","BTCF0:USTF0",1756482194535,0.3064136,108440.0,108430.0,0.24723967]
["bitfinex-derivatives","BTCF0:USTF0",1756482194735,0.6672136,108440.0,108430.0,0.57723967]
["bitfinex-derivatives","BTCF0:USTF0",1756482195237,0.6652136,108440.0,108430.0,0.57723967]
["bitfinex-derivatives","BTCF0:USTF0",1756482195427,0.575,108440.0,108430.0,0.66946177]
["bitfinex-derivatives","BTCF0:USTF0",1756482195627,0.575,108440.0,108430.0,1.648536]
["bitfinex-derivatives","BTCF0:USTF0",1756482195833,0.3608,108440.0,108430.0,1.898536]
["bitfinex-derivatives","BTCF0:USTF0",1756482196030,0.3608,108450.0,108440.0,0.0932057]
["bitfinex-derivatives","BTCF0:USTF0",1756482196228,0.3608,108450.0,108440.0,1.07227993]
["bitfinex-derivatives","BTCF0:USTF0",1756482196428,0.3608,108450.0,108440.0,1.15661993]
["bitfinex-derivatives","BTCF0:USTF0",1756482197135,0.3608,108460.0,108450.0,0.264835]
["bitfinex-derivatives","BTCF0:USTF0",1756482197339,0.3608,108460.0,108450.0,1.56390923]
["bitfinex-derivatives","BTCF0:USTF0",1756482197532,0.3608,108460.0,108450.0,1.51788567]
["bitfinex-derivatives","BTCF0:USTF0",1756482198040,0.44488,108470.0,108460.0,0.1909465]
["bitfinex-derivatives","BTCF0:USTF0",1756482198240,0.44488,108470.0,108460.0,1.21650185]
["bitfinex-derivatives","BTCF0:USTF0",1756482198446,0.575,108470.0,108460.0,1.21650185]
["bitfinex-derivatives","BTCF0:USTF0",1756482199133,0.6671877,108470.0,108460.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756482199643,0.6751877,108470.0,108460.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1756482200236,0.008,108470.0,108460.0,1.43958689]
["bitfinex-derivatives","BTCF0:USTF0",1756482200438,0.008,108470.0,108460.0,1.78958689]
["bitfinex-derivatives","BTCF0:USTF0",1756482200741,0.008,108470.0,108460.0,2.15089516]
["bitfinex-derivatives","BTCF0:USTF0",1756482201134,0.38161681,108490.0,108480.0,0.0921793]
["bitfinex-derivatives","BTCF0:USTF0",1756482201334,0.46569681,108490.0,108480.0,1.07125353]
["bitfinex-derivatives","BTCF0:USTF0",1756482201537,0.08408,108490.0,108480.0,1.07125353]
["bitfinex-derivatives","BTCF0:USTF0",1756482201835,0.51112597,108500.0,108480.0,1.50343283]
["bitfinex-derivatives","BTCF0:USTF0",1756482202030,0.59520597,108500.0,108490.0,0.97907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482202429,0.004,108490.0,108480.0,1.07125353]
["bitfinex-derivatives","BTCF0:USTF0",1756482202635,0.011,108490.0,108480.0,1.40225353]
["bitfinex-derivatives","BTCF0:USTF0",1756482203030,0.14112,108490.0,108480.0,1.07225353]
["bitfinex-derivatives","BTCF0:USTF0",1756482203243,0.6731708,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482203639,0.6731708,108490.0,108470.0,1.13742686]
["bitfinex-derivatives","BTCF0:USTF0",1756482203838,0.2142,108480.0,108470.0,0.11900859]
["bitfinex-derivatives","BTCF0:USTF0",1756482204140,0.2132,108480.0,108470.0,0.21119639]
["bitfinex-derivatives","BTCF0:USTF0",1756482204836,0.3053793,108480.0,108470.0,0.11900859]
["bitfinex-derivatives","BTCF0:USTF0",1756482205035,0.6661793,108480.0,108470.0,0.21119639]
["bitfinex-derivatives","BTCF0:USTF0",1756482206140,0.6661793,108480.0,108470.0,0.11900859]
["bitfinex-derivatives","BTCF0:USTF0",1756482206340,0.6681793,108480.0,108470.0,0.21119639]
["bitfinex-derivatives","BTCF0:USTF0",1756482206536,0.6701793,108480.0,108470.0,0.16517283]
["bitfinex-derivatives","BTCF0:USTF0",1756482207644,0.6701793,108480.0,108470.0,0.07298503]
["bitfinex-derivatives","BTCF0:USTF0",1756482208242,0.0921879,108470.0,108460.0,1.04417242]
["bitfinex-derivatives","BTCF0:USTF0",1756482208437,0.5831079,108470.0,108460.0,1.34417242]
["bitfinex-derivatives","BTCF0:USTF0",1756482208638,0.6671879,108470.0,108460.0,0.31856636]
["bitfinex-derivatives","BTCF0:USTF0",1756482208848,0.575,108470.0,108460.0,0.41076276]
["bitfinex-derivatives","BTCF0:USTF0",1756482209043,0.6671879,108470.0,108460.0,0.31856636]
["bitfinex-derivatives","BTCF0:USTF0",1756482209443,0.6691879,108470.0,108460.0,0.41076266]
["bitfinex-derivatives","BTCF0:USTF0",1756482209644,0.6691879,108470.0,108460.0,0.2725428]
["bitfinex-derivatives","BTCF0:USTF0",1756482210138,0.6701879,108470.0,108460.0,0.2725428]
["bitfinex-derivatives","BTCF0:USTF0",1756482210334,1.92016727,108470.0,108460.0,0.2725428]
["bitfinex-derivatives","BTCF0:USTF0",1756482210540,0.2223163,108460.0,108450.0,1.90877087]
["bitfinex-derivatives","BTCF0:USTF0",1756482210835,0.49092,108460.0,108450.0,3.2178451]
["bitfinex-derivatives","BTCF0:USTF0",1756482211239,0.49092,108460.0,108450.0,2.23877087]
["bitfinex-derivatives","BTCF0:USTF0",1756482211641,0.49092,108460.0,108450.0,2.14656607]
["bitfinex-derivatives","BTCF0:USTF0",1756482211642,0.5831156,108460.0,108450.0,2.14656607]
["bitfinex-derivatives","BTCF0:USTF0",1756482211941,0.5841156,108460.0,108450.0,2.10107964]
["bitfinex-derivatives","BTCF0:USTF0",1756482212338,0.5841156,108460.0,108450.0,2.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756482212539,0.5831156,108460.0,108450.0,2.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756482212732,0.5831156,108460.0,108450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482212733,0.6691956,108460.0,108450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482212939,0.6701956,108460.0,108450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482213335,0.3143044,108450.0,108440.0,0.11104981]
["bitfinex-derivatives","BTCF0:USTF0",1756482213645,0.69545983,108450.0,108440.0,0.44104981]
["bitfinex-derivatives","BTCF0:USTF0",1756482213840,0.69545983,108450.0,108440.0,0.34883711]
["bitfinex-derivatives","BTCF0:USTF0",1756482214344,0.69545983,108450.0,108440.0,0.16883711]
["bitfinex-derivatives","BTCF0:USTF0",1756482215442,1.06745983,108450.0,108440.0,0.01883711]
["bitfinex-derivatives","BTCF0:USTF0",1756482215642,0.0922129,108440.0,108430.0,0.09236295]
["bitfinex-derivatives","BTCF0:USTF0",1756482215844,0.6751129,108440.0,108430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756482216142,0.66012525,108440.0,108430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756482216945,0.56071314,108440.0,108430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756482217548,0.56171314,108440.0,108430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756482218045,1.03814414,108440.0,108420.0,0.18332855]
["bitfinex-derivatives","BTCF0:USTF0",1756482218245,0.6751209,108430.0,108420.0,0.36833291]
["bitfinex-derivatives","BTCF0:USTF0",1756482218445,0.6751209,108430.0,108420.0,0.41341762]
["bitfinex-derivatives","BTCF0:USTF0",1756482218749,0.6751209,108430.0,108420.0,0.32230935]
["bitfinex-derivatives","BTCF0:USTF0",1756482219641,0.6761209,108430.0,108420.0,0.32230935]
["bitfinex-derivatives","BTCF0:USTF0",1756482221149,0.6771209,108430.0,108420.0,0.32230935]
["bitfinex-derivatives","BTCF0:USTF0",1756482221649,0.6771209,108430.0,108420.0,1.39361298]
["bitfinex-derivatives","BTCF0:USTF0",1756482221850,0.6771209,108430.0,108420.0,0.27628579]
["bitfinex-derivatives","BTCF0:USTF0",1756482222051,0.6771209,108430.0,108420.0,0.36851519]
["bitfinex-derivatives","BTCF0:USTF0",1756482222640,0.6771209,108430.0,108420.0,0.27628579]
["bitfinex-derivatives","BTCF0:USTF0",1756482224748,0.6771209,108430.0,108420.0,0.23026223]
["bitfinex-derivatives","BTCF0:USTF0",1756482225351,2.24619513,108430.0,108420.0,0.23026223]
["bitfinex-derivatives","BTCF0:USTF0",1756482225549,0.2234286,108420.0,108410.0,1.77141983]
["bitfinex-derivatives","BTCF0:USTF0",1756482225746,0.5842286,108420.0,108410.0,2.08141983]
["bitfinex-derivatives","BTCF0:USTF0",1756482226144,0.6751286,108420.0,108410.0,0.32881983]
["bitfinex-derivatives","BTCF0:USTF0",1756482227746,0.5829,108420.0,108410.0,0.42105693]
["bitfinex-derivatives","BTCF0:USTF0",1756482227955,0.60514086,108430.0,108410.0,1.7885777]
["bitfinex-derivatives","BTCF0:USTF0",1756482228158,0.69604086,108430.0,108420.0,1.07130283]
["bitfinex-derivatives","BTCF0:USTF0",1756482228657,0.69604086,108430.0,108420.0,0.97907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482228954,0.69604086,108430.0,108420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756482230050,0.69704086,108430.0,108420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756482230759,0.33624086,108430.0,108420.0,1.15130283]
["bitfinex-derivatives","BTCF0:USTF0",1756482230951,0.24501996,108430.0,108420.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1756482231156,0.002,108430.0,108420.0,1.95607927]
["bitfinex-derivatives","BTCF0:USTF0",1756482231358,0.0942201,108430.0,108420.0,1.59527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482231557,0.5862201,108430.0,108420.0,1.35527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482231752,0.1332,108430.0,108420.0,1.58527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482231957,0.1332,108430.0,108420.0,1.27527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482232151,0.2254201,108430.0,108420.0,1.34527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482233260,0.1332,108430.0,108420.0,1.34527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482233459,0.002,108430.0,108420.0,1.60527927]
["bitfinex-derivatives","BTCF0:USTF0",1756482233859,0.2254201,108430.0,108420.0,1.55907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482234066,0.494,108430.0,108420.0,1.65130283]
["bitfinex-derivatives","BTCF0:USTF0",1756482234259,0.002,108430.0,108420.0,1.65130283]
["bitfinex-derivatives","BTCF0:USTF0",1756482235864,0.002,108430.0,108420.0,2.01210283]
["bitfinex-derivatives","BTCF0:USTF0",1756482237058,0.002,108430.0,108420.0,2.14956986]
["bitfinex-derivatives","BTCF0:USTF0",1756482237265,0.002,108430.0,108420.0,2.24179951]
["bitfinex-derivatives","BTCF0:USTF0",1756482239163,0.002,108430.0,108420.0,1.99179951]
["bitfinex-derivatives","BTCF0:USTF0",1756482239667,0.002,108430.0,108420.0,1.01272528]
["bitfinex-derivatives","BTCF0:USTF0",1756482239865,0.002,108430.0,108420.0,1.99179951]
["bitfinex-derivatives","BTCF0:USTF0",1756482240164,0.002,108430.0,108420.0,1.94577595]
["bitfinex-derivatives","BTCF0:USTF0",1756482241068,0.12947,108430.0,108420.0,1.8535463]
["bitfinex-derivatives","BTCF0:USTF0",1756482241366,0.002,108430.0,108420.0,1.8535463]
["bitfinex-derivatives","BTCF0:USTF0",1756482242864,0.002,108430.0,108420.0,2.1035463]
["bitfinex-derivatives","BTCF0:USTF0",1756482243162,0.002,108430.0,108420.0,2.14975239]
["bitfinex-derivatives","BTCF0:USTF0",1756482246054,0.002,108430.0,108420.0,2.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1756482246762,0.12947,108430.0,108420.0,0.8746546]
["bitfinex-derivatives","BTCF0:USTF0",1756482247066,0.21187,108430.0,108420.0,1.76149918]
["bitfinex-derivatives","BTCF0:USTF0",1756482247959,0.21187,108430.0,108420.0,0.19192932]
["bitfinex-derivatives","BTCF0:USTF0",1756482247960,0.5540903,108430.0,108420.0,0.19192932]
["bitfinex-derivatives","BTCF0:USTF0",1756482248164,0.46187,108430.0,108420.0,1.26323235]
["bitfinex-derivatives","BTCF0:USTF0",1756482249168,0.3344,108430.0,108420.0,1.40130303]
["bitfinex-derivatives","BTCF0:USTF0",1756482249366,0.46187,108430.0,108420.0,1.40130303]
["bitfinex-derivatives","BTCF0:USTF0",1756482251169,0.5540903,108430.0,108420.0,1.40130303]
["bitfinex-derivatives","BTCF0:USTF0",1756482251364,0.5540903,108430.0,108420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482251772,0.9148903,108430.0,108420.0,0.4222288]
["bitfinex-derivatives","BTCF0:USTF0",1756482252272,0.9148903,108430.0,108420.0,0.28397644]
["bitfinex-derivatives","BTCF0:USTF0",1756482253266,0.21187,108430.0,108420.0,1.35527947]
["bitfinex-derivatives","BTCF0:USTF0",1756482253463,0.0844,108430.0,108420.0,1.35527947]
["bitfinex-derivatives","BTCF0:USTF0",1756482253864,0.21187,108430.0,108420.0,1.35527947]
["bitfinex-derivatives","BTCF0:USTF0",1756482254066,0.0844,108430.0,108420.0,1.35527947]
["bitfinex-derivatives","BTCF0:USTF0",1756482254670,0.001,108430.0,108420.0,1.35527947]
["bitfinex-derivatives","BTCF0:USTF0",1756482254974,0.48827,108440.0,108420.0,1.53973297]
["bitfinex-derivatives","BTCF0:USTF0",1756482255175,0.57067,108440.0,108430.0,1.02527097]
["bitfinex-derivatives","BTCF0:USTF0",1756482255376,0.0824,108440.0,108430.0,1.02527097]
["bitfinex-derivatives","BTCF0:USTF0",1756482255571,0.0824,108440.0,108430.0,1.38607097]
["bitfinex-derivatives","BTCF0:USTF0",1756482255976,0.0824,108440.0,108430.0,1.02527097]
["bitfinex-derivatives","BTCF0:USTF0",1756482256179,0.0824,108440.0,108430.0,1.38607097]
["bitfinex-derivatives","BTCF0:USTF0",1756482256472,0.23022543,108450.0,108440.0,0.0922118]
["bitfinex-derivatives","BTCF0:USTF0",1756482256676,0.23022543,108450.0,108440.0,1.07128603]
["bitfinex-derivatives","BTCF0:USTF0",1756482257271,0.02035543,108450.0,108440.0,1.41128603]
["bitfinex-derivatives","BTCF0:USTF0",1756482257472,0.20987,108460.0,108450.0,0.0922013]
["bitfinex-derivatives","BTCF0:USTF0",1756482257872,0.20987,108460.0,108450.0,1.07127553]
["bitfinex-derivatives","BTCF0:USTF0",1756482258273,0.20987,108460.0,108450.0,1.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1756482258475,0.57067,108460.0,108450.0,1.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1756482258674,0.20987,108460.0,108450.0,1.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1756482258874,0.57267,108460.0,108450.0,1.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1756482259073,0.6648648,108460.0,108440.0,1.45064153]
["bitfinex-derivatives","BTCF0:USTF0",1756482259275,0.12747,108450.0,108440.0,1.45063813]
["bitfinex-derivatives","BTCF0:USTF0",1756482259676,0.12747,108450.0,108440.0,1.79063813]
["bitfinex-derivatives","BTCF0:USTF0",1756482260079,0.12747,108450.0,108440.0,1.45063813]
["bitfinex-derivatives","BTCF0:USTF0",1756482261281,0.12747,108450.0,108440.0,1.40461457]
["bitfinex-derivatives","BTCF0:USTF0",1756482261480,0.12847,108450.0,108440.0,1.40461457]
["bitfinex-derivatives","BTCF0:USTF0",1756482262079,0.002,108450.0,108440.0,1.40461457]
["bitfinex-derivatives","BTCF0:USTF0",1756482262274,0.002,108450.0,108440.0,2.10267122]
["bitfinex-derivatives","BTCF0:USTF0",1756482262882,0.002,108450.0,108440.0,2.19488386]
["bitfinex-derivatives","BTCF0:USTF0",1756482263582,0.001,108450.0,108440.0,2.19488386]
["bitfinex-derivatives","BTCF0:USTF0",1756482264283,0.10330514,108470.0,108460.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1756482264481,0.10330514,108470.0,108460.0,1.07126903]
["bitfinex-derivatives","BTCF0:USTF0",1756482264682,0.23077514,108470.0,108460.0,1.42126903]
["bitfinex-derivatives","BTCF0:USTF0",1756482265080,0.02090514,108470.0,108460.0,1.78206903]
["bitfinex-derivatives","BTCF0:USTF0",1756482265587,0.02190514,108470.0,108460.0,1.78206903]
["bitfinex-derivatives","BTCF0:USTF0",1756482265977,0.02290514,108470.0,108460.0,1.78206903]
["bitfinex-derivatives","BTCF0:USTF0",1756482266379,0.02290514,108470.0,108460.0,1.92041827]
["bitfinex-derivatives","BTCF0:USTF0",1756482267186,0.02290514,108470.0,108460.0,2.17041827]
["bitfinex-derivatives","BTCF0:USTF0",1756482267387,0.02290514,108470.0,108460.0,2.12439471]
["bitfinex-derivatives","BTCF0:USTF0",1756482267590,0.02290514,108470.0,108460.0,2.21659034]
["bitfinex-derivatives","BTCF0:USTF0",1756482267779,0.02290514,108470.0,108460.0,2.29191379]
["bitfinex-derivatives","BTCF0:USTF0",1756482268784,0.002,108470.0,108460.0,2.31062076]
["bitfinex-derivatives","BTCF0:USTF0",1756482270286,0.002,108470.0,108460.0,2.26444952]
["bitfinex-derivatives","BTCF0:USTF0",1756482270487,0.002,108470.0,108460.0,2.35664432]
["bitfinex-derivatives","BTCF0:USTF0",1756482271989,0.59846597,108500.0,108490.0,0.0921686]
["bitfinex-derivatives","BTCF0:USTF0",1756482272192,0.59846597,108500.0,108490.0,1.07124283]
["bitfinex-derivatives","BTCF0:USTF0",1756482272595,0.23766597,108500.0,108490.0,1.43124283]
["bitfinex-derivatives","BTCF0:USTF0",1756482273090,0.59846597,108500.0,108490.0,1.43124283]
["bitfinex-derivatives","BTCF0:USTF0",1756482273291,0.23766597,108500.0,108490.0,1.07124283]
["bitfinex-derivatives","BTCF0:USTF0",1756482273485,0.23766597,108500.0,108490.0,1.02521927]
["bitfinex-derivatives","BTCF0:USTF0",1756482273691,0.23766597,108500.0,108490.0,1.04521927]
["bitfinex-derivatives","BTCF0:USTF0",1756482273892,0.69062607,108500.0,108490.0,0.99907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482274096,0.69362607,108500.0,108490.0,0.99907423]
["bitfinex-derivatives","BTCF0:USTF0",1756482274298,0.69362607,108500.0,108490.0,1.1307358]
["bitfinex-derivatives","BTCF0:USTF0",1756482274592,0.69762607,108500.0,108490.0,1.1307358]
["bitfinex-derivatives","BTCF0:USTF0",1756482274899,0.24466597,108500.0,108490.0,1.12904869]
["bitfinex-derivatives","BTCF0:USTF0",1756482275097,0.24466597,108500.0,108490.0,1.50904869]
["bitfinex-derivatives","BTCF0:USTF0",1756482275298,0.24466597,108500.0,108490.0,1.14904869]
["bitfinex-derivatives","BTCF0:USTF0",1756482275792,0.24266597,108500.0,108490.0,1.43904869]
["bitfinex-derivatives","BTCF0:USTF0",1756482276293,0.24266597,108500.0,108490.0,1.12904869]
["bitfinex-derivatives","BTCF0:USTF0",1756482276495,0.24266597,108500.0,108490.0,1.10302513]
["bitfinex-derivatives","BTCF0:USTF0",1756482276695,0.24266597,108500.0,108490.0,1.44302513]
["bitfinex-derivatives","BTCF0:USTF0",1756482276890,0.23966597,108500.0,108490.0,1.10302513]
["bitfinex-derivatives","BTCF0:USTF0",1756482277095,0.11217597,108500.0,108490.0,1.76382513]
["bitfinex-derivatives","BTCF0:USTF0",1756482277406,0.02220597,108500.0,108490.0,1.76382513]
["bitfinex-derivatives","BTCF0:USTF0",1756482277793,0.14969597,108500.0,108490.0,1.44382513]
["bitfinex-derivatives","BTCF0:USTF0",1756482278504,0.14969597,108500.0,108490.0,1.80382513]
["bitfinex-derivatives","BTCF0:USTF0",1756482279395,0.14969597,108500.0,108490.0,1.75780157]
["bitfinex-derivatives","BTCF0:USTF0",1756482279795,0.02220597,108500.0,108490.0,1.75780157]
["bitfinex-derivatives","BTCF0:USTF0",1756482280301,0.23966597,108500.0,108490.0,0.51077446]
["bitfinex-derivatives","BTCF0:USTF0",1756482280596,0.23966597,108500.0,108490.0,1.81984869]
["bitfinex-derivatives","BTCF0:USTF0",1756482280899,0.11217597,108500.0,108490.0,1.82984869]
["bitfinex-derivatives","BTCF0:USTF0",1756482281292,0.11217597,108500.0,108490.0,1.68562005]
["bitfinex-derivatives","BTCF0:USTF0",1756482281493,0.02220597,108500.0,108490.0,1.68562005]
["bitfinex-derivatives","BTCF0:USTF0",1756482281693,0.02220597,108500.0,108490.0,1.82459992]
["bitfinex-derivatives","BTCF0:USTF0",1756482281892,0.23761985,108520.0,108510.0,0.0921516]
["bitfinex-derivatives","BTCF0:USTF0",1756482282093,0.23761985,108520.0,108510.0,1.26699719]
["bitfinex-derivatives","BTCF0:USTF0",1756482282495,0.23761985,108520.0,108510.0,1.58177363]
["bitfinex-derivatives","BTCF0:USTF0",1756482282496,0.02015985,108520.0,108510.0,1.58177363]
["bitfinex-derivatives","BTCF0:USTF0",1756482283098,0.23761985,108520.0,108510.0,0.40692804]
["bitfinex-derivatives","BTCF0:USTF0",1756482283295,0.32976275,108520.0,108510.0,1.71891353]
["bitfinex-derivatives","BTCF0:USTF0",1756482283501,0.24061985,108520.0,108510.0,1.43106493]
["bitfinex-derivatives","BTCF0:USTF0",1756482284101,0.02615985,108520.0,108510.0,1.43106493]
["bitfinex-derivatives","BTCF0:USTF0",1756482284290,0.02615985,108520.0,108510.0,1.75106493]
["bitfinex-derivatives","BTCF0:USTF0",1756482284495,0.006,108520.0,108510.0,1.75106493]
["bitfinex-derivatives","BTCF0:USTF0",1756482284699,0.006,108520.0,108510.0,1.76940507]
["bitfinex-derivatives","BTCF0:USTF0",1756482284902,0.006,108520.0,108510.0,0.79129154]
["bitfinex-derivatives","BTCF0:USTF0",1756482285203,0.006,108520.0,108510.0,1.76940507]
["bitfinex-derivatives","BTCF0:USTF0",1756482285596,0.006,108520.0,108510.0,1.72338151]
["bitfinex-derivatives","BTCF0:USTF0",1756482287102,0.006,108520.0,108510.0,1.74338151]
["bitfinex-derivatives","BTCF0:USTF0",1756482287500,0.09597,108520.0,108510.0,0.76526798]
["bitfinex-derivatives","BTCF0:USTF0",1756482287702,0.09597,108520.0,108510.0,1.74338151]
["bitfinex-derivatives","BTCF0:USTF0",1756482288295,0.22346,108520.0,108510.0,1.42860517]
["bitfinex-derivatives","BTCF0:USTF0",1756482288504,0.22346,108520.0,108510.0,1.04258161]
["bitfinex-derivatives","BTCF0:USTF0",1756482288700,0.22346,108520.0,108510.0,1.08869269]
["bitfinex-derivatives","BTCF0:USTF0",1756482289899,0.3156031,108520.0,108510.0,1.08869269]
["bitfinex-derivatives","BTCF0:USTF0",1756482290100,0.22346,108520.0,108510.0,1.08869269]
["bitfinex-derivatives","BTCF0:USTF0",1756482290305,0.9264031,108520.0,108510.0,0.01842766]
["bitfinex-derivatives","BTCF0:USTF0",1756482290606,0.9264031,108520.0,108510.0,0.99654119]
["bitfinex-derivatives","BTCF0:USTF0",1756482291598,0.9264031,108520.0,108510.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482292207,0.9264031,108520.0,108510.0,1.07026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482292608,0.9264031,108520.0,108510.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482293002,0.3668,108520.0,108510.0,1.07026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482293210,0.006,108520.0,108510.0,1.41026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482293701,0.006,108520.0,108510.0,1.07026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482294210,0.3668,108520.0,108510.0,1.40026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482294709,0.09597,108520.0,108510.0,1.40026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482294905,0.45677,108520.0,108510.0,1.40026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482295105,0.58426,108520.0,108510.0,1.07026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482295814,0.58426,108520.0,108510.0,1.07026513]
["bitfinex-derivatives","BTCF0:USTF0",1756482296511,0.676403,108520.0,108510.0,1.07026503]
["bitfinex-derivatives","BTCF0:USTF0",1756482296715,0.12749,108510.0,108500.0,1.44936571]
["bitfinex-derivatives","BTCF0:USTF0",1756482296905,0.12749,108510.0,108500.0,1.53936571]
["bitfinex-derivatives","BTCF0:USTF0",1756482297106,0.12749,108510.0,108500.0,1.67819815]
["bitfinex-derivatives","BTCF0:USTF0",1756482297810,0.58126,108520.0,108510.0,0.0921514]
["bitfinex-derivatives","BTCF0:USTF0",1756482298006,0.08997,108520.0,108510.0,1.07026493]
["bitfinex-derivatives","BTCF0:USTF0",1756482298207,0.45077,108520.0,108510.0,1.07026493]
["bitfinex-derivatives","BTCF0:USTF0",1756482298809,0.57826,108520.0,108510.0,1.07026493]
["bitfinex-derivatives","BTCF0:USTF0",1756482299210,0.6714029,108520.0,108510.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482299616,1.3935521,108520.0,108500.0,0.99741201]
["bitfinex-derivatives","BTCF0:USTF0",1756482299809,0.6704114,108510.0,108500.0,0.09929848]
["bitfinex-derivatives","BTCF0:USTF0",1756482300715,0.0921599,108500.0,108490.0,1.77059289]
["bitfinex-derivatives","BTCF0:USTF0",1756482301015,1.64575343,108500.0,108490.0,0.01831289]
["bitfinex-derivatives","BTCF0:USTF0",1756482301211,1.89575343,108500.0,108490.0,0.01831289]
["bitfinex-derivatives","BTCF0:USTF0",1756482301521,0.9176399,108500.0,108490.0,0.01831289]
["bitfinex-derivatives","BTCF0:USTF0",1756482302113,0.3068485,108490.0,108480.0,0.03831894]
["bitfinex-derivatives","BTCF0:USTF0",1756482302317,1.64576203,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756482302617,0.21468,108470.0,108460.0,1.16433125]
["bitfinex-derivatives","BTCF0:USTF0",1756482302814,0.21468,108470.0,108460.0,1.50433125]
["bitfinex-derivatives","BTCF0:USTF0",1756482303006,0.08784,108470.0,108460.0,1.64189514]
["bitfinex-derivatives","BTCF0:USTF0",1756482303210,0.57548,108480.0,108470.0,0.0921855]
["bitfinex-derivatives","BTCF0:USTF0",1756482303412,0.21468,108480.0,108470.0,1.41029903]
["bitfinex-derivatives","BTCF0:USTF0",1756482303809,0.306857,108480.0,108470.0,1.36427547]
["bitfinex-derivatives","BTCF0:USTF0",1756482304014,0.306857,108480.0,108470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756482304417,0.667657,108480.0,108470.0,1.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482305116,0.44864,108480.0,108470.0,1.41029903]
["bitfinex-derivatives","BTCF0:USTF0",1756482305329,0.44864,108480.0,108470.0,1.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482305330,0.21468,108480.0,108470.0,1.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482305522,0.668657,108480.0,108470.0,1.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482306217,0.08884,108480.0,108470.0,1.41029903]
["bitfinex-derivatives","BTCF0:USTF0",1756482306423,0.44964,108480.0,108470.0,1.41029903]
["bitfinex-derivatives","BTCF0:USTF0",1756482306614,0.668657,108480.0,108470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756482306816,0.668657,108480.0,108470.0,1.27208997]
["bitfinex-derivatives","BTCF0:USTF0",1756482307119,0.669657,108480.0,108470.0,1.36427547]
["bitfinex-derivatives","BTCF0:USTF0",1756482308317,0.669657,108480.0,108470.0,0.29397644]
["bitfinex-derivatives","BTCF0:USTF0",1756482308922,0.57748,108480.0,108470.0,1.36427547]
["bitfinex-derivatives","BTCF0:USTF0",1756482309123,0.669657,108480.0,108470.0,1.27208997]
["bitfinex-derivatives","BTCF0:USTF0",1756482309712,0.669657,108480.0,108470.0,0.29397644]
["bitfinex-derivatives","BTCF0:USTF0",1756482309919,0.669657,108480.0,108470.0,0.24795288]
["bitfinex-derivatives","BTCF0:USTF0",1756482310231,1.89777053,108480.0,108470.0,0.24795288]
["bitfinex-derivatives","BTCF0:USTF0",1756482310414,0.3068655,108470.0,108460.0,0.09403042]
["bitfinex-derivatives","BTCF0:USTF0",1756482310722,0.6676655,108470.0,108460.0,0.42403042]
["bitfinex-derivatives","BTCF0:USTF0",1756482311321,0.6676655,108470.0,108460.0,1.40214395]
["bitfinex-derivatives","BTCF0:USTF0",1756482311527,0.6686655,108470.0,108460.0,1.49433795]
["bitfinex-derivatives","BTCF0:USTF0",1756482311823,0.6686655,108470.0,108460.0,1.40214395]
["bitfinex-derivatives","BTCF0:USTF0",1756482312723,0.6686655,108470.0,108460.0,1.53280168]
["bitfinex-derivatives","BTCF0:USTF0",1756482312921,0.08884,108470.0,108460.0,1.73677812]
["bitfinex-derivatives","BTCF0:USTF0",1756482313218,0.08884,108470.0,108460.0,2.09757812]
["bitfinex-derivatives","BTCF0:USTF0",1756482313418,0.08884,108470.0,108460.0,1.73677812]
["bitfinex-derivatives","BTCF0:USTF0",1756482313620,0.001,108470.0,108460.0,2.09757812]
["bitfinex-derivatives","BTCF0:USTF0",1756482314023,0.001,108470.0,108460.0,2.00538412]
["bitfinex-derivatives","BTCF0:USTF0",1756482314225,0.12784,108470.0,108460.0,2.09757812]
["bitfinex-derivatives","BTCF0:USTF0",1756482314427,0.001,108470.0,108460.0,2.09757812]
["bitfinex-derivatives","BTCF0:USTF0",1756482314926,0.001,108470.0,108460.0,2.23573821]
["bitfinex-derivatives","BTCF0:USTF0",1756482315915,0.001,108470.0,108460.0,2.18971465]
["bitfinex-derivatives","BTCF0:USTF0",1756482316122,0.12784,108470.0,108460.0,2.01477973]
["bitfinex-derivatives","BTCF0:USTF0",1756482316630,0.001,108470.0,108460.0,2.01477973]
["bitfinex-derivatives","BTCF0:USTF0",1756482316820,0.001,108470.0,108460.0,2.21881527]
["bitfinex-derivatives","BTCF0:USTF0",1756482317020,0.08784,108500.0,108480.0,0.20323726]
["bitfinex-derivatives","BTCF0:USTF0",1756482317220,0.21468,108500.0,108490.0,1.33891353]
["bitfinex-derivatives","BTCF0:USTF0",1756482317427,0.12684,108510.0,108490.0,1.90322863]
["bitfinex-derivatives","BTCF0:USTF0",1756482317619,0.08784,108520.0,108510.0,0.0921437]
["bitfinex-derivatives","BTCF0:USTF0",1756482317823,0.2189693,108530.0,108510.0,1.43105723]
["bitfinex-derivatives","BTCF0:USTF0",1756482318023,0.3068093,108530.0,108520.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482318224,0.12684,108520.0,108510.0,1.47009811]
["bitfinex-derivatives","BTCF0:USTF0",1756482318521,0.21468,108520.0,108510.0,0.39984088]
["bitfinex-derivatives","BTCF0:USTF0",1756482318726,0.5568153,108520.0,108510.0,0.40184088]
["bitfinex-derivatives","BTCF0:USTF0",1756482318928,0.5568153,108520.0,108510.0,0.35581732]
["bitfinex-derivatives","BTCF0:USTF0",1756482319731,0.46468,108520.0,108510.0,1.42607445]
["bitfinex-derivatives","BTCF0:USTF0",1756482319928,0.21468,108520.0,108510.0,1.33393085]
["bitfinex-derivatives","BTCF0:USTF0",1756482320222,0.3068149,108520.0,108510.0,1.33193085]
["bitfinex-derivatives","BTCF0:USTF0",1756482320428,0.3068149,108520.0,108510.0,0.35381732]
["bitfinex-derivatives","BTCF0:USTF0",1756482320823,0.3068149,108520.0,108510.0,1.33293085]
["bitfinex-derivatives","BTCF0:USTF0",1756482321024,0.3068149,108520.0,108510.0,1.42607425]
["bitfinex-derivatives","BTCF0:USTF0",1756482322128,0.3068149,108520.0,108510.0,0.30979376]
["bitfinex-derivatives","BTCF0:USTF0",1756482322332,0.3068149,108520.0,108510.0,1.28790729]
["bitfinex-derivatives","BTCF0:USTF0",1756482324126,0.03853491,108520.0,108510.0,1.38005069]
["bitfinex-derivatives","BTCF0:USTF0",1756482324328,0.6371936,108530.0,108510.0,1.51560069]
["bitfinex-derivatives","BTCF0:USTF0",1756482324625,0.5407693,108530.0,108520.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1756482324830,0.5407693,108530.0,108520.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756482325033,0.0921351,108520.0,108510.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1756482325329,0.0921351,108520.0,108510.0,1.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1756482325330,0.5407751,108520.0,108510.0,1.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1756482325529,0.1799751,108520.0,108510.0,1.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1756482325930,0.5407751,108520.0,108510.0,1.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1756482326133,0.7907751,108520.0,108510.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756482326333,0.9176151,108520.0,108510.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756482326535,1.89572863,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482326730,1.89572863,108520.0,108500.0,0.01829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482326731,2.25572863,108520.0,108500.0,0.01829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482326934,0.6666235,108510.0,108500.0,0.18829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482327231,1.64473703,108510.0,108500.0,0.18829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482327432,1.64373703,108510.0,108500.0,0.18829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482327845,0.6656235,108510.0,108500.0,0.18829825]
["bitfinex-derivatives","BTCF0:USTF0",1756482328138,0.6656235,108510.0,108500.0,0.14527469]
["bitfinex-derivatives","BTCF0:USTF0",1756482328840,0.6656235,108510.0,108500.0,0.14627469]
["bitfinex-derivatives","BTCF0:USTF0",1756482329433,0.6656235,108510.0,108500.0,0.14327469]
["bitfinex-derivatives","BTCF0:USTF0",1756482329941,0.6666235,108510.0,108500.0,0.14227469]
["bitfinex-derivatives","BTCF0:USTF0",1756482330735,0.6696235,108510.0,108500.0,0.14327469]
["bitfinex-derivatives","BTCF0:USTF0",1756482331129,1.0296235,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482331327,2.20773703,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482331932,1.89773703,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482332238,2.27773703,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482332830,0.1838002,108490.0,108480.0,0.23016626]
["bitfinex-derivatives","BTCF0:USTF0",1756482333030,0.6705902,108490.0,108480.0,0.23016626]
["bitfinex-derivatives","BTCF0:USTF0",1756482333231,0.691053,108490.0,108480.0,0.23016626]
["bitfinex-derivatives","BTCF0:USTF0",1756482333632,0.690053,108490.0,108480.0,0.23016626]
["bitfinex-derivatives","BTCF0:USTF0",1756482334027,0.690053,108490.0,108480.0,0.21683147]
["bitfinex-derivatives","BTCF0:USTF0",1756482334232,0.690053,108490.0,108480.0,0.29683147]
["bitfinex-derivatives","BTCF0:USTF0",1756482334840,0.329253,108490.0,108480.0,1.274945]
["bitfinex-derivatives","BTCF0:USTF0",1756482335232,0.690053,108490.0,108480.0,0.29683147]
["bitfinex-derivatives","BTCF0:USTF0",1756482335630,0.329253,108490.0,108480.0,0.29683147]
["bitfinex-derivatives","BTCF0:USTF0",1756482335935,0.329253,108490.0,108480.0,1.274945]
["bitfinex-derivatives","BTCF0:USTF0",1756482337033,0.329253,108490.0,108480.0,0.29683147]
["bitfinex-derivatives","BTCF0:USTF0",1756482337228,0.329253,108490.0,108480.0,0.25080791]
["bitfinex-derivatives","BTCF0:USTF0",1756482338541,0.690053,108490.0,108480.0,0.25080791]
["bitfinex-derivatives","BTCF0:USTF0",1756482338736,0.690053,108490.0,108480.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1756482338936,0.309797,108480.0,108470.0,0.46750743]
["bitfinex-derivatives","BTCF0:USTF0",1756482339136,0.309797,108480.0,108470.0,0.56495743]
["bitfinex-derivatives","BTCF0:USTF0",1756482339530,0.309797,108480.0,108470.0,0.23631173]
["bitfinex-derivatives","BTCF0:USTF0",1756482339936,0.670597,108480.0,108470.0,0.23631173]
["bitfinex-derivatives","BTCF0:USTF0",1756482340133,0.671597,108480.0,108470.0,0.19228817]
["bitfinex-derivatives","BTCF0:USTF0",1756482340341,0.671597,108480.0,108470.0,0.16013387]
["bitfinex-derivatives","BTCF0:USTF0",1756482340536,0.672597,108480.0,108470.0,0.16513387]
["bitfinex-derivatives","BTCF0:USTF0",1756482340732,0.3628,108480.0,108470.0,1.8654229]
["bitfinex-derivatives","BTCF0:USTF0",1756482340932,0.001,108480.0,108470.0,2.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1756482341136,0.0204628,108490.0,108480.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1756482341331,0.0204628,108490.0,108480.0,2.21721053]
["bitfinex-derivatives","BTCF0:USTF0",1756482341538,0.02012642,108510.0,108500.0,1.19441353]
["bitfinex-derivatives","BTCF0:USTF0",1756482341738,0.14640559,108520.0,108500.0,2.32950963]
["bitfinex-derivatives","BTCF0:USTF0",1756482341938,0.11254869,108520.0,108510.0,1.38666353]
["bitfinex-derivatives","BTCF0:USTF0",1756482342240,0.02041559,108520.0,108510.0,1.72666353]
["bitfinex-derivatives","BTCF0:USTF0",1756482343238,0.02041559,108520.0,108510.0,1.68063997]
["bitfinex-derivatives","BTCF0:USTF0",1756482343641,0.11254859,108520.0,108510.0,1.68063997]
["bitfinex-derivatives","BTCF0:USTF0",1756482344039,0.02241559,108520.0,108510.0,1.75378147]
["bitfinex-derivatives","BTCF0:USTF0",1756482344245,0.02241559,108520.0,108510.0,1.68378147]
["bitfinex-derivatives","BTCF0:USTF0",1756482344537,0.02241559,108520.0,108510.0,2.02378097]
["bitfinex-derivatives","BTCF0:USTF0",1756482345736,0.02241559,108520.0,108510.0,1.04566744]
["bitfinex-derivatives","BTCF0:USTF0",1756482345942,0.02241559,108520.0,108510.0,2.02378097]
["bitfinex-derivatives","BTCF0:USTF0",1756482346335,0.02241559,108520.0,108510.0,1.97775741]
["bitfinex-derivatives","BTCF0:USTF0",1756482346740,0.33217799,108520.0,108510.0,1.96201641]
["bitfinex-derivatives","BTCF0:USTF0",1756482347042,0.11405559,108520.0,108510.0,2.05415721]
["bitfinex-derivatives","BTCF0:USTF0",1756482347538,0.002,108520.0,108510.0,2.05415721]
["bitfinex-derivatives","BTCF0:USTF0",1756482348041,0.67053,108560.0,108550.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756482348245,0.67053,108560.0,108550.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1756482349244,0.67053,108560.0,108550.0,0.07292644]
["bitfinex-derivatives","BTCF0:USTF0",1756482349647,0.67753,108560.0,108550.0,0.07292644]
["bitfinex-derivatives","BTCF0:USTF0",1756482349847,0.68253,108560.0,108550.0,0.07392644]
["bitfinex-derivatives","BTCF0:USTF0",1756482350145,0.68253,108560.0,108550.0,0.02817644]
["bitfinex-derivatives","BTCF0:USTF0",1756482350347,0.68253,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482350743,0.218097,108550.0,108540.0,1.35757852]
["bitfinex-derivatives","BTCF0:USTF0",1756482351248,0.309737,108550.0,108540.0,0.37946499]
["bitfinex-derivatives","BTCF0:USTF0",1756482351445,0.309737,108550.0,108540.0,1.68757852]
["bitfinex-derivatives","BTCF0:USTF0",1756482351750,0.309737,108550.0,108540.0,1.35757852]
["bitfinex-derivatives","BTCF0:USTF0",1756482352247,0.309737,108550.0,108540.0,0.40574697]
["bitfinex-derivatives","BTCF0:USTF0",1756482352451,0.309737,108550.0,108540.0,1.06908406]
["bitfinex-derivatives","BTCF0:USTF0",1756482352746,0.309737,108550.0,108540.0,1.40908406]
["bitfinex-derivatives","BTCF0:USTF0",1756482353046,0.309737,108550.0,108540.0,0.40097053]
["bitfinex-derivatives","BTCF0:USTF0",1756482353351,0.309737,108550.0,108540.0,1.41180193]
["bitfinex-derivatives","BTCF0:USTF0",1756482354647,0.309737,108550.0,108540.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1756482354850,0.309737,108550.0,108540.0,0.4436884]
["bitfinex-derivatives","BTCF0:USTF0",1756482355448,0.309737,108550.0,108540.0,0.41635799]
["bitfinex-derivatives","BTCF0:USTF0",1756482355649,0.309737,108550.0,108540.0,1.39447152]
["bitfinex-derivatives","BTCF0:USTF0",1756482355849,0.309737,108550.0,108540.0,1.07447152]
["bitfinex-derivatives","BTCF0:USTF0",1756482356050,0.670537,108550.0,108540.0,0.09635799]
["bitfinex-derivatives","BTCF0:USTF0",1756482356455,1.89865053,108550.0,108540.0,0.01869315]
["bitfinex-derivatives","BTCF0:USTF0",1756482356849,0.3097541,108530.0,108520.0,0.07203866]
["bitfinex-derivatives","BTCF0:USTF0",1756482357154,0.3097541,108530.0,108520.0,0.13069464]
["bitfinex-derivatives","BTCF0:USTF0",1756482357351,0.3097541,108530.0,108520.0,0.03856204]
["bitfinex-derivatives","BTCF0:USTF0",1756482357551,0.3097541,108530.0,108520.0,1.01667557]
["bitfinex-derivatives","BTCF0:USTF0",1756482357859,0.09164,108530.0,108520.0,1.35880807]
["bitfinex-derivatives","BTCF0:USTF0",1756482358058,0.3608,108540.0,108520.0,1.81173347]
["bitfinex-derivatives","BTCF0:USTF0",1756482358059,0.4023516,108540.0,108520.0,1.81173347]
["bitfinex-derivatives","BTCF0:USTF0",1756482358357,0.21763,108530.0,108520.0,0.76549178]
["bitfinex-derivatives","BTCF0:USTF0",1756482358557,0.09164,108530.0,108520.0,0.81143065]
["bitfinex-derivatives","BTCF0:USTF0",1756482359154,0.183764,108530.0,108520.0,0.84505137]
["bitfinex-derivatives","BTCF0:USTF0",1756482359463,0.309754,108530.0,108520.0,1.370237]
["bitfinex-derivatives","BTCF0:USTF0",1756482359857,0.21763,108530.0,108520.0,1.4623695]
["bitfinex-derivatives","BTCF0:USTF0",1756482360060,0.21763,108530.0,108520.0,1.8231695]
["bitfinex-derivatives","BTCF0:USTF0",1756482360253,0.6710121,108550.0,108520.0,1.554502]
["bitfinex-derivatives","BTCF0:USTF0",1756482360460,0.12599,108540.0,108530.0,1.43103633]
["bitfinex-derivatives","BTCF0:USTF0",1756482360764,0.08327,108550.0,108540.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1756482360964,0.21185,108550.0,108540.0,1.44022903]
["bitfinex-derivatives","BTCF0:USTF0",1756482361365,0.08327,108550.0,108540.0,1.39423087]
["bitfinex-derivatives","BTCF0:USTF0",1756482361557,0.21185,108550.0,108540.0,1.34811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482361769,0.3039593,108550.0,108540.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482362262,0.3039593,108550.0,108540.0,1.35811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482362458,0.21185,108550.0,108540.0,1.45022903]
["bitfinex-derivatives","BTCF0:USTF0",1756482363165,0.08327,108550.0,108540.0,1.45322903]
["bitfinex-derivatives","BTCF0:USTF0",1756482363363,0.21185,108550.0,108540.0,1.45322903]
["bitfinex-derivatives","BTCF0:USTF0",1756482363565,0.303957,108550.0,108540.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756482363960,0.21185,108550.0,108540.0,0.8379155]
["bitfinex-derivatives","BTCF0:USTF0",1756482364161,0.303957,108550.0,108540.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1756482364463,0.303957,108550.0,108540.0,1.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1756482364664,0.303957,108550.0,108540.0,0.98311353]
["bitfinex-derivatives","BTCF0:USTF0",1756482365162,0.303957,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756482366063,0.21185,108550.0,108540.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756482366265,0.21185,108550.0,108540.0,1.42522923]
["bitfinex-derivatives","BTCF0:USTF0",1756482366464,0.21185,108550.0,108540.0,1.33311353]
["bitfinex-derivatives","BTCF0:USTF0",1756482366664,0.3039572,108550.0,108540.0,1.33311353]
["bitfinex-derivatives","BTCF0:USTF0",1756482366866,0.21185,108550.0,108540.0,1.33311353]
["bitfinex-derivatives","BTCF0:USTF0",1756482367267,0.3039572,108550.0,108540.0,1.33311353]
["bitfinex-derivatives","BTCF0:USTF0",1756482367460,0.3039572,108550.0,108540.0,0.93711537]
["bitfinex-derivatives","BTCF0:USTF0",1756482367863,0.21185,108550.0,108540.0,1.36223107]
["bitfinex-derivatives","BTCF0:USTF0",1756482368168,0.21185,108550.0,108540.0,0.7859157]
["bitfinex-derivatives","BTCF0:USTF0",1756482368363,0.12858,108560.0,108550.0,0.0921072]
["bitfinex-derivatives","BTCF0:USTF0",1756482368570,0.08327,108560.0,108550.0,1.45022073]
["bitfinex-derivatives","BTCF0:USTF0",1756482368773,0.6647404,108570.0,108550.0,1.99523513]
["bitfinex-derivatives","BTCF0:USTF0",1756482369674,0.7568338,108570.0,108550.0,1.90312793]
["bitfinex-derivatives","BTCF0:USTF0",1756482369869,0.6647404,108570.0,108550.0,1.99523513]
["bitfinex-derivatives","BTCF0:USTF0",1756482370074,0.21185,108570.0,108560.0,0.0920986]
["bitfinex-derivatives","BTCF0:USTF0",1756482370466,0.21185,108570.0,108560.0,0.39610044]
["bitfinex-derivatives","BTCF0:USTF0",1756482370672,0.21185,108570.0,108560.0,1.41846506]
["bitfinex-derivatives","BTCF0:USTF0",1756482371277,0.21385,108570.0,108560.0,1.41846506]
["bitfinex-derivatives","BTCF0:USTF0",1756482371679,0.21285,108570.0,108560.0,1.41846506]
["bitfinex-derivatives","BTCF0:USTF0",1756482371878,0.3079403,108570.0,108560.0,1.41846506]
["bitfinex-derivatives","BTCF0:USTF0",1756482372077,0.30997267,108570.0,108560.0,1.41946506]
["bitfinex-derivatives","BTCF0:USTF0",1756482373077,0.31031676,108570.0,108560.0,1.41946506]
["bitfinex-derivatives","BTCF0:USTF0",1756482373276,0.31031676,108570.0,108560.0,1.05866506]
["bitfinex-derivatives","BTCF0:USTF0",1756482373676,0.67111676,108570.0,108560.0,1.10466352]
["bitfinex-derivatives","BTCF0:USTF0",1756482373872,0.67111676,108570.0,108560.0,0.03445109]
["bitfinex-derivatives","BTCF0:USTF0",1756482375377,0.67111676,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482376277,1.89923029,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482376479,0.92111676,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482376779,0.2206791,108560.0,108550.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482376969,0.12858,108560.0,108550.0,1.40022113]
["bitfinex-derivatives","BTCF0:USTF0",1756482377172,0.12995646,108560.0,108550.0,1.44021873]
["bitfinex-derivatives","BTCF0:USTF0",1756482377371,0.66612556,108560.0,108550.0,1.34811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482377576,0.21322646,108560.0,108550.0,1.44022113]
["bitfinex-derivatives","BTCF0:USTF0",1756482377774,0.00137646,108560.0,108550.0,2.06102113]
["bitfinex-derivatives","BTCF0:USTF0",1756482377974,0.00137646,108560.0,108550.0,2.98913466]
["bitfinex-derivatives","BTCF0:USTF0",1756482378175,0.00137646,108560.0,108550.0,3.02129338]
["bitfinex-derivatives","BTCF0:USTF0",1756482378376,0.00337646,108560.0,108550.0,3.02129338]
["bitfinex-derivatives","BTCF0:USTF0",1756482378779,0.00372037,108560.0,108550.0,3.02129338]
["bitfinex-derivatives","BTCF0:USTF0",1756482378979,0.00372037,108560.0,108550.0,3.11341258]
["bitfinex-derivatives","BTCF0:USTF0",1756482379283,0.21185,108590.0,108580.0,0.11089346]
["bitfinex-derivatives","BTCF0:USTF0",1756482379484,0.02827718,108590.0,108580.0,1.42900129]
["bitfinex-derivatives","BTCF0:USTF0",1756482379684,0.21185,108590.0,108580.0,1.39300313]
["bitfinex-derivatives","BTCF0:USTF0",1756482379979,0.21185,108590.0,108580.0,1.41300313]
["bitfinex-derivatives","BTCF0:USTF0",1756482380180,0.3039235,108590.0,108580.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482380481,0.3039235,108590.0,108580.0,1.32811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482380681,0.21385,108590.0,108580.0,1.42019543]
["bitfinex-derivatives","BTCF0:USTF0",1756482381075,0.3039235,108590.0,108580.0,1.32811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482381280,0.3049235,108590.0,108580.0,1.35811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482381477,0.21285,108590.0,108580.0,1.45019543]
["bitfinex-derivatives","BTCF0:USTF0",1756482381782,0.001,108590.0,108580.0,1.81099543]
["bitfinex-derivatives","BTCF0:USTF0",1756482381982,0.005,108590.0,108580.0,0.90580708]
["bitfinex-derivatives","BTCF0:USTF0",1756482382284,0.005,108590.0,108580.0,1.82392061]
["bitfinex-derivatives","BTCF0:USTF0",1756482382686,0.001,108590.0,108580.0,1.77692245]
["bitfinex-derivatives","BTCF0:USTF0",1756482382985,0.004,108590.0,108580.0,1.77792245]
["bitfinex-derivatives","BTCF0:USTF0",1756482383180,0.004,108590.0,108580.0,2.02792245]
["bitfinex-derivatives","BTCF0:USTF0",1756482385689,0.2246536,108590.0,108580.0,1.30103871]
["bitfinex-derivatives","BTCF0:USTF0",1756482385885,0.3079236,108590.0,108580.0,0.07292518]
["bitfinex-derivatives","BTCF0:USTF0",1756482386080,0.3079236,108590.0,108580.0,1.05103871]
["bitfinex-derivatives","BTCF0:USTF0",1756482386279,0.21585,108590.0,108580.0,1.52312081]
["bitfinex-derivatives","BTCF0:USTF0",1756482386483,0.08727,108590.0,108580.0,1.88392081]
["bitfinex-derivatives","BTCF0:USTF0",1756482386780,0.08727,108590.0,108580.0,1.52312081]
["bitfinex-derivatives","BTCF0:USTF0",1756482386988,0.3079236,108590.0,108580.0,1.52312081]
["bitfinex-derivatives","BTCF0:USTF0",1756482387182,0.21585,108590.0,108580.0,1.52312081]
["bitfinex-derivatives","BTCF0:USTF0",1756482387377,0.004,108590.0,108580.0,1.52312081]
["bitfinex-derivatives","BTCF0:USTF0",1756482388186,0.004,108590.0,108580.0,1.88392081]
["bitfinex-derivatives","BTCF0:USTF0",1756482388891,0.004,108590.0,108580.0,1.83792265]
["bitfinex-derivatives","BTCF0:USTF0",1756482389282,0.004,108590.0,108580.0,1.74584055]
["bitfinex-derivatives","BTCF0:USTF0",1756482389490,0.2246538,108590.0,108580.0,1.74584055]
["bitfinex-derivatives","BTCF0:USTF0",1756482389688,0.2236538,108590.0,108580.0,1.83792305]
["bitfinex-derivatives","BTCF0:USTF0",1756482389886,0.003,108590.0,108580.0,1.83792305]
["bitfinex-derivatives","BTCF0:USTF0",1756482390193,0.004,108590.0,108580.0,1.79792305]
["bitfinex-derivatives","BTCF0:USTF0",1756482390489,0.001,108590.0,108580.0,1.79692305]
["bitfinex-derivatives","BTCF0:USTF0",1756482390792,0.003,108590.0,108580.0,1.79792305]
["bitfinex-derivatives","BTCF0:USTF0",1756482391185,0.003,108590.0,108580.0,2.04792305]
["bitfinex-derivatives","BTCF0:USTF0",1756482391380,0.003,108590.0,108580.0,2.27871222]
["bitfinex-derivatives","BTCF0:USTF0",1756482391794,0.003,108590.0,108580.0,1.27467167]
["bitfinex-derivatives","BTCF0:USTF0",1756482391988,0.003,108590.0,108580.0,2.2527852]
["bitfinex-derivatives","BTCF0:USTF0",1756482394788,0.003,108590.0,108580.0,2.20678704]
["bitfinex-derivatives","BTCF0:USTF0",1756482396390,0.003,108590.0,108580.0,2.28179124]
["bitfinex-derivatives","BTCF0:USTF0",1756482396690,0.13081,108590.0,108580.0,1.93969749]
["bitfinex-derivatives","BTCF0:USTF0",1756482396894,0.003,108590.0,108580.0,1.93969749]
["bitfinex-derivatives","BTCF0:USTF0",1756482397090,0.13081,108590.0,108580.0,1.93969749]
["bitfinex-derivatives","BTCF0:USTF0",1756482397696,0.003,108590.0,108580.0,1.93969749]
["bitfinex-derivatives","BTCF0:USTF0",1756482397891,0.13081,108590.0,108580.0,1.89369933]
["bitfinex-derivatives","BTCF0:USTF0",1756482398092,0.003,108590.0,108580.0,1.89369933]
["bitfinex-derivatives","BTCF0:USTF0",1756482400293,0.08856,108600.0,108590.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1756482400493,0.4528586,108610.0,108590.0,2.05089233]
["bitfinex-derivatives","BTCF0:USTF0",1756482400698,0.5414186,108610.0,108600.0,1.19034353]
["bitfinex-derivatives","BTCF0:USTF0",1756482400888,0.7914186,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482401092,0.81219556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482401297,2.14030909,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482401593,0.81219556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482401802,1.17219556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482402001,0.89219556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482402291,1.14219556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482402492,1.27400556,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482402695,1.92211909,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482402902,1.91811909,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482403102,2.00011909,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482403295,2.26011909,108610.0,108600.0,0.01868996]
["bitfinex-derivatives","BTCF0:USTF0",1756482403798,0.3084437,108590.0,108580.0,0.0750042]
["bitfinex-derivatives","BTCF0:USTF0",1756482404095,0.3084437,108590.0,108570.0,0.18504235]
["bitfinex-derivatives","BTCF0:USTF0",1756482404096,0.1806421,108580.0,108570.0,0.18504235]
["bitfinex-derivatives","BTCF0:USTF0",1756482404301,0.6692521,108580.0,108570.0,0.25504235]
["bitfinex-derivatives","BTCF0:USTF0",1756482404690,0.9192521,108580.0,108570.0,0.01881235]
["bitfinex-derivatives","BTCF0:USTF0",1756482404900,0.3084693,108560.0,108550.0,0.29049342]
["bitfinex-derivatives","BTCF0:USTF0",1756482405098,0.6692693,108560.0,108550.0,1.62861005]
["bitfinex-derivatives","BTCF0:USTF0",1756482405404,0.6672693,108560.0,108550.0,1.62861005]
["bitfinex-derivatives","BTCF0:USTF0",1756482405802,0.6642693,108560.0,108550.0,1.62861005]
["bitfinex-derivatives","BTCF0:USTF0",1756482406300,0.6642693,108560.0,108550.0,1.53650225]
["bitfinex-derivatives","BTCF0:USTF0",1756482406496,0.6642693,108560.0,108550.0,1.54250225]
["bitfinex-derivatives","BTCF0:USTF0",1756482406902,0.6642693,108560.0,108550.0,1.54450225]
["bitfinex-derivatives","BTCF0:USTF0",1756482407102,0.6642693,108560.0,108550.0,1.49850409]
["bitfinex-derivatives","BTCF0:USTF0",1756482407796,0.6642693,108560.0,108550.0,0.52039056]
["bitfinex-derivatives","BTCF0:USTF0",1756482407997,0.6642693,108560.0,108550.0,1.49850409]
["bitfinex-derivatives","BTCF0:USTF0",1756482408601,0.6642693,108560.0,108550.0,0.16039056]
["bitfinex-derivatives","BTCF0:USTF0",1756482408800,0.6642693,108560.0,108550.0,0.24039056]
["bitfinex-derivatives","BTCF0:USTF0",1756482409195,0.9142693,108560.0,108550.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1756482409594,2.13238283,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756482409795,0.0921079,108550.0,108540.0,0.0189452]
["bitfinex-derivatives","BTCF0:USTF0",1756482410102,0.3084949,108530.0,108520.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1756482410301,0.6432617,108530.0,108520.0,0.5760315]
["bitfinex-derivatives","BTCF0:USTF0",1756482410498,0.6432617,108530.0,108520.0,1.55414503]
["bitfinex-derivatives","BTCF0:USTF0",1756482410805,0.6422617,108530.0,108520.0,1.55414503]
["bitfinex-derivatives","BTCF0:USTF0",1756482411394,0.6412617,108530.0,108520.0,1.38414503]
["bitfinex-derivatives","BTCF0:USTF0",1756482411802,0.6412617,108530.0,108520.0,1.38514503]
["bitfinex-derivatives","BTCF0:USTF0",1756482412009,0.6462617,108530.0,108520.0,1.38514503]
["bitfinex-derivatives","BTCF0:USTF0",1756482412598,0.6472617,108530.0,108520.0,1.38514503]
["bitfinex-derivatives","BTCF0:USTF0",1756482412905,0.6472617,108530.0,108520.0,1.43134628]
["bitfinex-derivatives","BTCF0:USTF0",1756482413096,0.6472617,108530.0,108520.0,1.38534812]
["bitfinex-derivatives","BTCF0:USTF0",1756482414498,1.0080617,108530.0,108520.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1756482415107,1.0080617,108530.0,108520.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756482416205,1.0080617,108530.0,108520.0,0.31504184]
["bitfinex-derivatives","BTCF0:USTF0",1756482416404,1.0080617,108530.0,108520.0,0.2857281]
["bitfinex-derivatives","BTCF0:USTF0",1756482416604,1.0080617,108530.0,108520.0,0.3140081]
["bitfinex-derivatives","BTCF0:USTF0",1756482416800,1.0080617,108530.0,108520.0,0.38806626]
["bitfinex-derivatives","BTCF0:USTF0",1756482417808,1.0080617,108530.0,108520.0,1.36617979]
["bitfinex-derivatives","BTCF0:USTF0",1756482418108,0.6752946,108530.0,108520.0,1.36617979]
["bitfinex-derivatives","BTCF0:USTF0",1756482418906,0.006,108530.0,108520.0,2.06911309]
["bitfinex-derivatives","BTCF0:USTF0",1756482419208,0.006,108530.0,108520.0,1.68098163]
["bitfinex-derivatives","BTCF0:USTF0",1756482419901,0.006,108530.0,108520.0,0.3420681]
["bitfinex-derivatives","BTCF0:USTF0",1756482420103,0.7974848,108530.0,108520.0,0.19476368]
["bitfinex-derivatives","BTCF0:USTF0",1756482420401,2.25340833,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482420709,0.3051232,108520.0,108510.0,0.01873309]
["bitfinex-derivatives","BTCF0:USTF0",1756482420909,0.6659232,108520.0,108510.0,0.01873309]
["bitfinex-derivatives","BTCF0:USTF0",1756482421111,0.9159232,108520.0,108510.0,0.01873309]
["bitfinex-derivatives","BTCF0:USTF0",1756482421302,1.89403673,108520.0,108500.0,1.84309247]
["bitfinex-derivatives","BTCF0:USTF0",1756482421503,1.55920523,108510.0,108500.0,1.76969886]
["bitfinex-derivatives","BTCF0:USTF0",1756482421702,0.5810917,108510.0,108500.0,1.76969886]
["bitfinex-derivatives","BTCF0:USTF0",1756482422105,0.0921502,108500.0,108490.0,0.04663927]
["bitfinex-derivatives","BTCF0:USTF0",1756482422305,0.6659402,108500.0,108490.0,0.01872569]
["bitfinex-derivatives","BTCF0:USTF0",1756482422902,0.6649402,108500.0,108490.0,0.01872569]
["bitfinex-derivatives","BTCF0:USTF0",1756482423516,0.6649402,108500.0,108490.0,0.09117501]
["bitfinex-derivatives","BTCF0:USTF0",1756482424607,0.6649402,108500.0,108490.0,0.13977365]
["bitfinex-derivatives","BTCF0:USTF0",1756482424909,0.6659402,108500.0,108490.0,0.13077365]
["bitfinex-derivatives","BTCF0:USTF0",1756482425211,0.6659402,108500.0,108490.0,0.08477549]
["bitfinex-derivatives","BTCF0:USTF0",1756482425408,0.6659402,108500.0,108490.0,0.02202953]
["bitfinex-derivatives","BTCF0:USTF0",1756482427408,1.66495013,108500.0,108490.0,0.02202953]
["bitfinex-derivatives","BTCF0:USTF0",1756482427608,1.91495013,108500.0,108490.0,0.02202953]
["bitfinex-derivatives","BTCF0:USTF0",1756482428309,0.21299,108470.0,108460.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1756482428510,0.65098456,108470.0,108460.0,1.80428166]
["bitfinex-derivatives","BTCF0:USTF0",1756482429512,0.55780906,108470.0,108460.0,2.13428166]
["bitfinex-derivatives","BTCF0:USTF0",1756482429702,0.545143,108480.0,108470.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756482429703,0.3051579,108480.0,108470.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756482429909,0.3051493,108490.0,108480.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1756482430108,0.6659493,108490.0,108480.0,0.09223651]
["bitfinex-derivatives","BTCF0:USTF0",1756482430313,0.6299641,108490.0,108470.0,0.98478353]
["bitfinex-derivatives","BTCF0:USTF0",1756482430513,0.665957,108480.0,108470.0,0.99545353]
["bitfinex-derivatives","BTCF0:USTF0",1756482431213,0.665957,108480.0,108470.0,0.94945537]
["bitfinex-derivatives","BTCF0:USTF0",1756482431605,0.665957,108480.0,108470.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756482431808,0.664957,108480.0,108470.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756482432617,0.668957,108480.0,108470.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1756482432816,0.674957,108480.0,108470.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756482433317,0.69576999,108480.0,108470.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756482433615,0.2203254,108470.0,108450.0,0.01886888]
["bitfinex-derivatives","BTCF0:USTF0",1756482433823,0.2203254,108470.0,108450.0,0.06428741]
["bitfinex-derivatives","BTCF0:USTF0",1756482433824,1.0267739,108460.0,108450.0,0.06428741]
["bitfinex-derivatives","BTCF0:USTF0",1756482434009,1.0267739,108460.0,108450.0,0.01886888]
["bitfinex-derivatives","BTCF0:USTF0",1756482434410,1.0267739,108460.0,108440.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1756482434411,0.3051909,108440.0,108430.0,1.35333469]
["bitfinex-derivatives","BTCF0:USTF0",1756482434609,0.28421322,108440.0,108430.0,1.71333469]
["bitfinex-derivatives","BTCF0:USTF0",1756482434809,0.28321322,108440.0,108430.0,0.73522116]
["bitfinex-derivatives","BTCF0:USTF0",1756482435120,0.28321322,108440.0,108430.0,1.80554419]
["bitfinex-derivatives","BTCF0:USTF0",1756482435418,0.28221322,108440.0,108430.0,0.37522116]
["bitfinex-derivatives","BTCF0:USTF0",1756482435818,0.71700375,108440.0,108430.0,0.01901044]
["bitfinex-derivatives","BTCF0:USTF0",1756482436120,0.57479,108440.0,108430.0,1.43033347]
["bitfinex-derivatives","BTCF0:USTF0",1756482436317,0.538841,108440.0,108430.0,0.99812397]
["bitfinex-derivatives","BTCF0:USTF0",1756482436518,0.57479,108440.0,108430.0,1.34033347]
["bitfinex-derivatives","BTCF0:USTF0",1756482436712,0.001,108440.0,108430.0,2.08213347]
["bitfinex-derivatives","BTCF0:USTF0",1756482437215,0.001,108440.0,108430.0,2.17435461]
["bitfinex-derivatives","BTCF0:USTF0",1756482437419,0.001,108440.0,108430.0,2.17268873]
["bitfinex-derivatives","BTCF0:USTF0",1756482437617,0.001,108440.0,108430.0,2.31190269]
["bitfinex-derivatives","BTCF0:USTF0",1756482438022,0.001,108440.0,108430.0,2.35766915]
["bitfinex-derivatives","BTCF0:USTF0",1756482438222,0.001,108440.0,108430.0,1.37955562]
["bitfinex-derivatives","BTCF0:USTF0",1756482438522,0.6659753,108460.0,108440.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1756482438720,0.6659753,108460.0,108450.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482438922,0.6659753,108460.0,108450.0,1.34811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482439215,0.21299,108460.0,108450.0,1.44030603]
["bitfinex-derivatives","BTCF0:USTF0",1756482439417,0.21299,108460.0,108450.0,1.69030603]
["bitfinex-derivatives","BTCF0:USTF0",1756482440008,0.305174,108460.0,108450.0,1.69030603]
["bitfinex-derivatives","BTCF0:USTF0",1756482440213,0.21299,108450.0,108440.0,0.4539977]
["bitfinex-derivatives","BTCF0:USTF0",1756482440420,0.3628,108460.0,108450.0,0.0921925]
["bitfinex-derivatives","BTCF0:USTF0",1756482440622,0.667974,108460.0,108450.0,0.99680039]
["bitfinex-derivatives","BTCF0:USTF0",1756482440824,0.667974,108460.0,108450.0,0.01868686]
["bitfinex-derivatives","BTCF0:USTF0",1756482441214,0.672974,108460.0,108450.0,0.01968686]
["bitfinex-derivatives","BTCF0:USTF0",1756482441721,0.57879,108460.0,108450.0,1.45999289]
["bitfinex-derivatives","BTCF0:USTF0",1756482441921,0.58079,108460.0,108450.0,1.46099289]
["bitfinex-derivatives","BTCF0:USTF0",1756482442216,0.09184,108460.0,108450.0,2.07179289]
["bitfinex-derivatives","BTCF0:USTF0",1756482442418,0.007,108460.0,108450.0,2.07179289]
["bitfinex-derivatives","BTCF0:USTF0",1756482442721,0.003,108460.0,108450.0,2.07079289]
["bitfinex-derivatives","BTCF0:USTF0",1756482442922,0.315174,108460.0,108450.0,0.84367936]
["bitfinex-derivatives","BTCF0:USTF0",1756482443224,0.315174,108460.0,108450.0,1.82179289]
["bitfinex-derivatives","BTCF0:USTF0",1756482443419,0.672974,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482443614,0.314174,108460.0,108450.0,1.09119365]
["bitfinex-derivatives","BTCF0:USTF0",1756482443922,0.314174,108460.0,108450.0,0.37088762]
["bitfinex-derivatives","BTCF0:USTF0",1756482444123,0.22199,108460.0,108450.0,1.44119365]
["bitfinex-derivatives","BTCF0:USTF0",1756482444321,0.314174,108460.0,108450.0,1.44119365]
["bitfinex-derivatives","BTCF0:USTF0",1756482444525,0.311174,108460.0,108450.0,1.44119365]
["bitfinex-derivatives","BTCF0:USTF0",1756482444913,0.21899,108460.0,108450.0,0.82288012]
["bitfinex-derivatives","BTCF0:USTF0",1756482445113,0.09184,108460.0,108450.0,1.80099365]
["bitfinex-derivatives","BTCF0:USTF0",1756482445322,0.007,108460.0,108450.0,1.80099365]
["bitfinex-derivatives","BTCF0:USTF0",1756482446123,0.007,108460.0,108450.0,2.05099365]
["bitfinex-derivatives","BTCF0:USTF0",1756482446517,0.007,108460.0,108450.0,2.0233278]
["bitfinex-derivatives","BTCF0:USTF0",1756482447617,0.13515,108460.0,108450.0,2.0233278]
["bitfinex-derivatives","BTCF0:USTF0",1756482447920,0.3121738,108460.0,108450.0,1.20963814]
["bitfinex-derivatives","BTCF0:USTF0",1756482448126,0.3121738,108460.0,108450.0,0.01933231]
["bitfinex-derivatives","BTCF0:USTF0",1756482448425,0.21999,108460.0,108450.0,0.11152461]
["bitfinex-derivatives","BTCF0:USTF0",1756482448626,0.3121738,108460.0,108450.0,0.47152461]
["bitfinex-derivatives","BTCF0:USTF0",1756482448825,0.21999,108460.0,108450.0,1.44963814]
["bitfinex-derivatives","BTCF0:USTF0",1756482449125,0.3121738,108460.0,108450.0,1.44963814]
["bitfinex-derivatives","BTCF0:USTF0",1756482449526,0.3121738,108460.0,108450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756482449725,0.3121738,108460.0,108450.0,1.09647775]
["bitfinex-derivatives","BTCF0:USTF0",1756482450222,0.9229738,108460.0,108450.0,0.01836422]
["bitfinex-derivatives","BTCF0:USTF0",1756482450422,0.3051909,108440.0,108430.0,0.68951102]
["bitfinex-derivatives","BTCF0:USTF0",1756482450722,0.65100534,108440.0,108430.0,0.28294456]
["bitfinex-derivatives","BTCF0:USTF0",1756482450921,0.65100534,108440.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482450922,0.2220994,108430.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482451123,0.5828994,108430.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482451428,0.8328994,108430.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482451921,0.8318994,108430.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482452128,0.8308994,108430.0,108420.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756482452626,0.8308994,108430.0,108420.0,1.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1756482452828,0.9222794,108430.0,108420.0,0.03950803]
["bitfinex-derivatives","BTCF0:USTF0",1756482453028,0.7923894,108430.0,108410.0,0.63781783]
["bitfinex-derivatives","BTCF0:USTF0",1756482453326,0.08938,108420.0,108410.0,1.48475896]
["bitfinex-derivatives","BTCF0:USTF0",1756482453629,0.08938,108420.0,108410.0,1.52433283]
["bitfinex-derivatives","BTCF0:USTF0",1756482453922,0.08938,108420.0,108410.0,1.20433683]
["bitfinex-derivatives","BTCF0:USTF0",1756482454429,0.1815979,108420.0,108410.0,0.1339969]
["bitfinex-derivatives","BTCF0:USTF0",1756482454632,0.09038,108420.0,108410.0,1.20533683]
["bitfinex-derivatives","BTCF0:USTF0",1756482455123,0.001,108420.0,108410.0,1.20533683]
["bitfinex-derivatives","BTCF0:USTF0",1756482455629,0.002,108420.0,108410.0,1.15833867]
["bitfinex-derivatives","BTCF0:USTF0",1756482455824,0.005,108420.0,108410.0,1.15833867]
["bitfinex-derivatives","BTCF0:USTF0",1756482456226,0.003,108420.0,108410.0,1.48833867]
["bitfinex-derivatives","BTCF0:USTF0",1756482456426,0.006,108420.0,108410.0,1.48833867]
["bitfinex-derivatives","BTCF0:USTF0",1756482457327,0.006,108420.0,108410.0,1.73833867]
["bitfinex-derivatives","BTCF0:USTF0",1756482457531,0.003,108420.0,108410.0,2.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1756482457734,0.007,108420.0,108410.0,2.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1756482458121,0.00629,108420.0,108410.0,2.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1756482458321,0.00629,108420.0,108410.0,2.19137682]
["bitfinex-derivatives","BTCF0:USTF0",1756482458725,0.00629,108420.0,108410.0,1.89537866]
["bitfinex-derivatives","BTCF0:USTF0",1756482459232,0.00629,108420.0,108410.0,1.80314051]
["bitfinex-derivatives","BTCF0:USTF0",1756482461629,0.00629,108420.0,108410.0,1.75714235]
["bitfinex-derivatives","BTCF0:USTF0",1756482461835,0.00629,108420.0,108410.0,1.81474246]
["bitfinex-derivatives","BTCF0:USTF0",1756482462536,0.00629,108420.0,108410.0,1.88781334]
["bitfinex-derivatives","BTCF0:USTF0",1756482462734,0.00629,108420.0,108410.0,0.90969981]
["bitfinex-derivatives","BTCF0:USTF0",1756482462934,0.00629,108420.0,108410.0,1.88781334]
["bitfinex-derivatives","BTCF0:USTF0",1756482463336,0.00629,108420.0,108410.0,0.90969981]
["bitfinex-derivatives","BTCF0:USTF0",1756482463526,0.00629,108420.0,108410.0,1.88781334]
["bitfinex-derivatives","BTCF0:USTF0",1756482463926,0.00629,108420.0,108410.0,0.90969981]
["bitfinex-derivatives","BTCF0:USTF0",1756482464136,0.00629,108420.0,108410.0,1.88781334]
["bitfinex-derivatives","BTCF0:USTF0",1756482464533,0.09567,108420.0,108410.0,1.88781334]
["bitfinex-derivatives","BTCF0:USTF0",1756482464744,0.22556,108420.0,108410.0,1.56181072]
["bitfinex-derivatives","BTCF0:USTF0",1756482465038,0.22556,108420.0,108410.0,1.46958452]
["bitfinex-derivatives","BTCF0:USTF0",1756482465539,0.6785777,108420.0,108410.0,0.13067099]
["bitfinex-derivatives","BTCF0:USTF0",1756482465731,0.9285777,108420.0,108410.0,0.05760011]
["bitfinex-derivatives","BTCF0:USTF0",1756482465932,0.9285777,108420.0,108410.0,0.01842213]
["bitfinex-derivatives","BTCF0:USTF0",1756482466434,0.3114962,108410.0,108400.0,0.05750985]
["bitfinex-derivatives","BTCF0:USTF0",1756482466644,0.65730502,108410.0,108400.0,0.05750985]
["bitfinex-derivatives","BTCF0:USTF0",1756482466836,1.9058041,108410.0,108400.0,0.01861176]
["bitfinex-derivatives","BTCF0:USTF0",1756482467138,0.58188185,108410.0,108400.0,0.01861176]
["bitfinex-derivatives","BTCF0:USTF0",1756482467441,0.94268185,108410.0,108400.0,0.01861176]
["bitfinex-derivatives","BTCF0:USTF0",1756482467740,0.94268185,108410.0,108390.0,1.0159057]
["bitfinex-derivatives","BTCF0:USTF0",1756482467741,0.3115048,108400.0,108390.0,0.9895193]
["bitfinex-derivatives","BTCF0:USTF0",1756482467937,0.21927,108400.0,108390.0,1.3917626]
["bitfinex-derivatives","BTCF0:USTF0",1756482468534,0.21827,108400.0,108390.0,1.0817626]
["bitfinex-derivatives","BTCF0:USTF0",1756482468736,0.21827,108400.0,108390.0,1.4417626]
["bitfinex-derivatives","BTCF0:USTF0",1756482469133,0.08838,108400.0,108390.0,1.4417626]
["bitfinex-derivatives","BTCF0:USTF0",1756482469339,0.21827,108400.0,108390.0,1.4417626]
["bitfinex-derivatives","BTCF0:USTF0",1756482470041,0.21927,108400.0,108390.0,1.4417626]
["bitfinex-derivatives","BTCF0:USTF0",1756482470342,0.22127,108400.0,108390.0,1.4417626]
["bitfinex-derivatives","BTCF0:USTF0",1756482470534,0.22127,108400.0,108390.0,1.51590958]
["bitfinex-derivatives","BTCF0:USTF0",1756482470735,0.22127,108400.0,108390.0,1.46991142]
["bitfinex-derivatives","BTCF0:USTF0",1756482471440,0.3135048,108400.0,108390.0,0.11315745]
["bitfinex-derivatives","BTCF0:USTF0",1756482471939,0.22127,108400.0,108390.0,0.20540075]
["bitfinex-derivatives","BTCF0:USTF0",1756482472139,0.22127,108400.0,108390.0,1.18351428]
["bitfinex-derivatives","BTCF0:USTF0",1756482472340,0.3135048,108400.0,108390.0,1.09127098]
["bitfinex-derivatives","BTCF0:USTF0",1756482472543,0.3135048,108400.0,108390.0,0.11315745]
["bitfinex-derivatives","BTCF0:USTF0",1756482472842,0.22127,108400.0,108390.0,0.20540075]
["bitfinex-derivatives","BTCF0:USTF0",1756482473041,0.22127,108400.0,108390.0,1.53351428]
["bitfinex-derivatives","BTCF0:USTF0",1756482473436,0.003,108400.0,108390.0,1.51351428]
["bitfinex-derivatives","BTCF0:USTF0",1756482473744,0.003,108400.0,108390.0,1.82831612]
["bitfinex-derivatives","BTCF0:USTF0",1756482473939,0.003,108400.0,108390.0,2.07831612]
["bitfinex-derivatives","BTCF0:USTF0",1756482474131,0.02038555,108410.0,108390.0,2.49308981]
["bitfinex-derivatives","BTCF0:USTF0",1756482474440,0.60084622,108430.0,108420.0,0.0922177]
["bitfinex-derivatives","BTCF0:USTF0",1756482474643,0.69305542,108430.0,108420.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482474943,0.60084622,108430.0,108420.0,0.4722177]
["bitfinex-derivatives","BTCF0:USTF0",1756482475245,0.11015622,108430.0,108420.0,1.80113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482475548,0.24004622,108430.0,108420.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1756482475842,0.24404622,108430.0,108420.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1756482476344,0.11415622,108430.0,108420.0,1.80113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482476945,0.004,108430.0,108420.0,2.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1756482477145,0.008,108430.0,108420.0,2.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1756482477839,0.22727,108430.0,108420.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1756482478037,0.22727,108430.0,108420.0,1.75113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482478238,0.22727,108430.0,108420.0,1.78113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482478438,0.22727,108430.0,108420.0,1.81113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482478639,0.22727,108430.0,108420.0,1.45113123]
["bitfinex-derivatives","BTCF0:USTF0",1756482478944,0.6802792,108430.0,108410.0,1.5420264]
["bitfinex-derivatives","BTCF0:USTF0",1756482479144,0.3194792,108430.0,108410.0,1.9942494]
["bitfinex-derivatives","BTCF0:USTF0",1756482479340,0.22727,108430.0,108420.0,0.0922177]
["bitfinex-derivatives","BTCF0:USTF0",1756482479534,0.008,108430.0,108420.0,1.45033123]
["bitfinex-derivatives","BTCF0:USTF0",1756482479942,0.13789,108430.0,108420.0,1.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1756482480240,0.007,108430.0,108420.0,2.01513307]
["bitfinex-derivatives","BTCF0:USTF0",1756482480440,0.11011069,108460.0,108450.0,0.0921922]
["bitfinex-derivatives","BTCF0:USTF0",1756482480637,0.11011069,108460.0,108450.0,1.54436144]
["bitfinex-derivatives","BTCF0:USTF0",1756482481142,0.23937069,108460.0,108450.0,0.99685391]
["bitfinex-derivatives","BTCF0:USTF0",1756482481646,0.23937069,108460.0,108450.0,0.11093258]
["bitfinex-derivatives","BTCF0:USTF0",1756482482140,0.02073069,108460.0,108450.0,0.44093258]
["bitfinex-derivatives","BTCF0:USTF0",1756482482346,0.08349,108470.0,108460.0,0.0921777]
["bitfinex-derivatives","BTCF0:USTF0",1756482482540,0.08349,108470.0,108460.0,1.80896591]
["bitfinex-derivatives","BTCF0:USTF0",1756482482748,0.08349,108470.0,108460.0,1.79896591]
["bitfinex-derivatives","BTCF0:USTF0",1756482483045,0.21275,108470.0,108460.0,1.75296775]
["bitfinex-derivatives","BTCF0:USTF0",1756482483244,0.21275,108470.0,108460.0,0.77485422]
["bitfinex-derivatives","BTCF0:USTF0",1756482483444,0.21275,108470.0,108460.0,1.80296775]
["bitfinex-derivatives","BTCF0:USTF0",1756482483648,0.21775,108470.0,108460.0,1.73396775]
["bitfinex-derivatives","BTCF0:USTF0",1756482483836,0.08849,108470.0,108460.0,1.73396775]
["bitfinex-derivatives","BTCF0:USTF0",1756482484040,0.09349,108470.0,108460.0,1.73496775]
["bitfinex-derivatives","BTCF0:USTF0",1756482484543,0.09349,108470.0,108460.0,0.75685422]
["bitfinex-derivatives","BTCF0:USTF0",1756482484748,0.22275,108470.0,108460.0,1.78496775]
["bitfinex-derivatives","BTCF0:USTF0",1756482485548,0.22275,108470.0,108460.0,1.42496775]
["bitfinex-derivatives","BTCF0:USTF0",1756482485945,0.22275,108470.0,108460.0,0.76067468]
["bitfinex-derivatives","BTCF0:USTF0",1756482486149,0.22275,108470.0,108460.0,1.83097191]
["bitfinex-derivatives","BTCF0:USTF0",1756482486748,0.3149253,108470.0,108460.0,0.03987468]
["bitfinex-derivatives","BTCF0:USTF0",1756482486950,0.22275,108470.0,108460.0,0.13205848]
["bitfinex-derivatives","BTCF0:USTF0",1756482487849,0.01,108470.0,108460.0,1.78097201]
["bitfinex-derivatives","BTCF0:USTF0",1756482488045,0.01,108470.0,108460.0,1.42017201]
["bitfinex-derivatives","BTCF0:USTF0",1756482488349,0.13926,108470.0,108460.0,1.42017201]
["bitfinex-derivatives","BTCF0:USTF0",1756482488550,0.01,108470.0,108460.0,2.03097201]
["bitfinex-derivatives","BTCF0:USTF0",1756482488952,0.01,108470.0,108460.0,0.75686032]
["bitfinex-derivatives","BTCF0:USTF0",1756482489244,0.01,108470.0,108460.0,0.39606032]
["bitfinex-derivatives","BTCF0:USTF0",1756482489549,0.22275,108470.0,108460.0,1.38417385]
["bitfinex-derivatives","BTCF0:USTF0",1756482489750,0.09349,108470.0,108460.0,1.39417385]
["bitfinex-derivatives","BTCF0:USTF0",1756482489952,0.01,108470.0,108460.0,1.39417385]
["bitfinex-derivatives","BTCF0:USTF0",1756482490452,0.21475,108470.0,108460.0,1.4337145]
["bitfinex-derivatives","BTCF0:USTF0",1756482490751,0.21775,108470.0,108460.0,1.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1756482491144,0.21475,108470.0,108460.0,1.4337145]
["bitfinex-derivatives","BTCF0:USTF0",1756482491346,0.21775,108470.0,108460.0,1.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1756482491942,0.21775,108470.0,108460.0,1.38871634]
["bitfinex-derivatives","BTCF0:USTF0",1756482492452,0.21775,108470.0,108460.0,1.05871634]
["bitfinex-derivatives","BTCF0:USTF0",1756482492752,0.21775,108470.0,108460.0,1.42871634]
["bitfinex-derivatives","BTCF0:USTF0",1756482492953,0.21775,108470.0,108460.0,0.13272435]
["bitfinex-derivatives","BTCF0:USTF0",1756482493154,0.3099252,108470.0,108460.0,0.13272435]
["bitfinex-derivatives","BTCF0:USTF0",1756482493453,0.3099252,108470.0,108460.0,0.04054065]
["bitfinex-derivatives","BTCF0:USTF0",1756482493755,1.89883873,108470.0,108460.0,0.04054065]
["bitfinex-derivatives","BTCF0:USTF0",1756482493956,0.9207252,108470.0,108460.0,0.04054065]
["bitfinex-derivatives","BTCF0:USTF0",1756482494350,0.9207252,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482495049,1.1050894,108470.0,108450.0,0.14236059]
["bitfinex-derivatives","BTCF0:USTF0",1756482495250,0.57355,108460.0,108450.0,0.18038634]
["bitfinex-derivatives","BTCF0:USTF0",1756482495457,0.57355,108460.0,108450.0,0.19910604]
["bitfinex-derivatives","BTCF0:USTF0",1756482496663,0.57355,108460.0,108450.0,0.10691404]
["bitfinex-derivatives","BTCF0:USTF0",1756482497052,0.917734,108460.0,108450.0,0.10791404]
["bitfinex-derivatives","BTCF0:USTF0",1756482497752,0.919734,108460.0,108450.0,0.10791404]
["bitfinex-derivatives","BTCF0:USTF0",1756482498257,0.919734,108460.0,108450.0,0.0197197]
["bitfinex-derivatives","BTCF0:USTF0",1756482498452,0.917734,108460.0,108450.0,0.09197756]
["bitfinex-derivatives","BTCF0:USTF0",1756482498659,0.921734,108460.0,108450.0,0.0197197]
["bitfinex-derivatives","BTCF0:USTF0",1756482498859,0.925734,108460.0,108450.0,0.0207197]
["bitfinex-derivatives","BTCF0:USTF0",1756482499153,0.83355,108460.0,108450.0,0.0207197]
["bitfinex-derivatives","BTCF0:USTF0",1756482499554,0.921734,108460.0,108450.0,0.0197197]
["bitfinex-derivatives","BTCF0:USTF0",1756482499753,0.926734,108460.0,108450.0,0.05854795]
["bitfinex-derivatives","BTCF0:USTF0",1756482500356,0.83455,108460.0,108450.0,0.05854795]
["bitfinex-derivatives","BTCF0:USTF0",1756482500556,0.83455,108460.0,108450.0,0.15074045]
["bitfinex-derivatives","BTCF0:USTF0",1756482500859,0.83455,108460.0,108450.0,0.05854795]
["bitfinex-derivatives","BTCF0:USTF0",1756482501059,0.926734,108460.0,108450.0,0.01254979]
["bitfinex-derivatives","BTCF0:USTF0",1756482501353,0.926734,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482501555,0.8357083,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482502258,0.8357083,108460.0,108450.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1756482502647,0.7435243,108460.0,108450.0,0.3118825]
["bitfinex-derivatives","BTCF0:USTF0",1756482502854,0.4935243,108460.0,108450.0,1.28999603]
["bitfinex-derivatives","BTCF0:USTF0",1756482503047,0.4935243,108460.0,108450.0,1.61999603]
["bitfinex-derivatives","BTCF0:USTF0",1756482503252,0.1327243,108460.0,108450.0,1.78567159]
["bitfinex-derivatives","BTCF0:USTF0",1756482503558,0.09449,108460.0,108450.0,2.03567159]
["bitfinex-derivatives","BTCF0:USTF0",1756482503760,0.09449,108460.0,108450.0,2.39647159]
["bitfinex-derivatives","BTCF0:USTF0",1756482503961,0.09449,108460.0,108450.0,2.03567159]
["bitfinex-derivatives","BTCF0:USTF0",1756482504162,0.22375,108460.0,108450.0,1.98967343]
["bitfinex-derivatives","BTCF0:USTF0",1756482504662,0.20876415,108460.0,108450.0,1.98967343]
["bitfinex-derivatives","BTCF0:USTF0",1756482504849,0.20876415,108460.0,108450.0,1.60967343]
["bitfinex-derivatives","BTCF0:USTF0",1756482505049,0.56956415,108460.0,108450.0,1.26748093]
["bitfinex-derivatives","BTCF0:USTF0",1756482505254,0.66174815,108460.0,108450.0,0.03916294]
["bitfinex-derivatives","BTCF0:USTF0",1756482505454,0.62467515,108460.0,108440.0,1.29207143]
["bitfinex-derivatives","BTCF0:USTF0",1756482505651,0.21275,108450.0,108440.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1756482505856,1.60679433,108450.0,108430.0,0.26379624]
["bitfinex-derivatives","BTCF0:USTF0",1756482506160,0.665751,108440.0,108430.0,0.10769068]
["bitfinex-derivatives","BTCF0:USTF0",1756482506360,0.57355,108440.0,108430.0,1.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1756482506558,0.57355,108450.0,108440.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1756482506755,0.21275,108450.0,108440.0,1.4049366]
["bitfinex-derivatives","BTCF0:USTF0",1756482506956,0.57355,108450.0,108440.0,1.4049366]
["bitfinex-derivatives","BTCF0:USTF0",1756482507259,0.3608,108450.0,108440.0,1.94893844]
["bitfinex-derivatives","BTCF0:USTF0",1756482508055,0.49006,108450.0,108440.0,1.35993844]
["bitfinex-derivatives","BTCF0:USTF0",1756482508261,0.6657425,108450.0,108440.0,0.20606207]
["bitfinex-derivatives","BTCF0:USTF0",1756482508465,0.57355,108450.0,108440.0,0.29726307]
["bitfinex-derivatives","BTCF0:USTF0",1756482508665,0.57855,108450.0,108440.0,1.16144453]
["bitfinex-derivatives","BTCF0:USTF0",1756482509062,0.6707425,108450.0,108440.0,1.06924353]
["bitfinex-derivatives","BTCF0:USTF0",1756482509258,0.6707425,108450.0,108440.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756482509973,1.64885603,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482510268,0.21275,108440.0,108430.0,0.28093997]
["bitfinex-derivatives","BTCF0:USTF0",1756482510464,0.57055,108440.0,108430.0,0.29962926]
["bitfinex-derivatives","BTCF0:USTF0",1756482510857,0.20975,108440.0,108430.0,1.64774279]
["bitfinex-derivatives","BTCF0:USTF0",1756482511459,0.08349,108440.0,108430.0,1.64774279]
["bitfinex-derivatives","BTCF0:USTF0",1756482511665,0.45328,108450.0,108440.0,0.2761615]
["bitfinex-derivatives","BTCF0:USTF0",1756482511866,0.45228,108450.0,108440.0,1.58427503]
["bitfinex-derivatives","BTCF0:USTF0",1756482512068,0.45228,108450.0,108440.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1756482512866,0.545473,108450.0,108430.0,0.2925988]
["bitfinex-derivatives","BTCF0:USTF0",1756482513166,0.545473,108450.0,108440.0,0.11590906]
["bitfinex-derivatives","BTCF0:USTF0",1756482513366,0.670463,108450.0,108440.0,0.0699109]
["bitfinex-derivatives","BTCF0:USTF0",1756482513567,0.7676614,108450.0,108430.0,1.45281993]
["bitfinex-derivatives","BTCF0:USTF0",1756482513759,0.12499,108440.0,108430.0,1.53561669]
["bitfinex-derivatives","BTCF0:USTF0",1756482514167,0.12499,108440.0,108430.0,1.19562279]
["bitfinex-derivatives","BTCF0:USTF0",1756482514372,0.21647,108440.0,108430.0,0.30956926]
["bitfinex-derivatives","BTCF0:USTF0",1756482515572,0.20148195,108440.0,108430.0,1.28768279]
["bitfinex-derivatives","BTCF0:USTF0",1756482515871,0.003,108440.0,108430.0,2.15558279]
["bitfinex-derivatives","BTCF0:USTF0",1756482516267,0.003,108440.0,108430.0,2.10958463]
["bitfinex-derivatives","BTCF0:USTF0",1756482516577,0.003,108440.0,108430.0,2.28235338]
["bitfinex-derivatives","BTCF0:USTF0",1756482516768,0.003,108440.0,108430.0,2.44734902]
["bitfinex-derivatives","BTCF0:USTF0",1756482516968,0.006,108440.0,108430.0,2.44734902]
["bitfinex-derivatives","BTCF0:USTF0",1756482517369,0.004,108440.0,108430.0,2.44634902]
["bitfinex-derivatives","BTCF0:USTF0",1756482517569,0.004,108440.0,108430.0,2.28135338]
["bitfinex-derivatives","BTCF0:USTF0",1756482517971,0.001,108440.0,108430.0,2.28135338]
["bitfinex-derivatives","BTCF0:USTF0",1756482518267,0.003,108440.0,108430.0,2.44685161]
["bitfinex-derivatives","BTCF0:USTF0",1756482518468,0.57727,108470.0,108460.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1756482518672,0.6694461,108470.0,108460.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1756482518868,0.6694461,108470.0,108450.0,1.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1756482519068,0.6694546,108460.0,108450.0,0.35944823]
["bitfinex-derivatives","BTCF0:USTF0",1756482519271,0.57727,108460.0,108450.0,0.31345007]
["bitfinex-derivatives","BTCF0:USTF0",1756482519669,0.57727,108460.0,108450.0,0.40564317]
["bitfinex-derivatives","BTCF0:USTF0",1756482519872,0.57727,108460.0,108450.0,0.2861431]
["bitfinex-derivatives","BTCF0:USTF0",1756482520275,0.45228,108460.0,108450.0,0.35811025]
["bitfinex-derivatives","BTCF0:USTF0",1756482520474,0.57727,108460.0,108450.0,0.35811025]
["bitfinex-derivatives","BTCF0:USTF0",1756482520779,0.57627,108460.0,108450.0,0.56811025]
["bitfinex-derivatives","BTCF0:USTF0",1756482520974,0.57527,108460.0,108450.0,0.56811025]
["bitfinex-derivatives","BTCF0:USTF0",1756482521173,0.6674546,108460.0,108450.0,0.47591715]
["bitfinex-derivatives","BTCF0:USTF0",1756482521374,0.6674546,108460.0,108450.0,0.37302715]
["bitfinex-derivatives","BTCF0:USTF0",1756482521574,0.6754546,108460.0,108450.0,0.37402715]
["bitfinex-derivatives","BTCF0:USTF0",1756482522075,0.57827,108460.0,108450.0,0.56911025]
["bitfinex-derivatives","BTCF0:USTF0",1756482522275,0.58127,108460.0,108450.0,0.57011025]
["bitfinex-derivatives","BTCF0:USTF0",1756482522472,0.58127,108460.0,108450.0,0.52411209]
["bitfinex-derivatives","BTCF0:USTF0",1756482523482,0.6734548,108460.0,108450.0,0.43191899]
["bitfinex-derivatives","BTCF0:USTF0",1756482523672,0.6734548,108460.0,108450.0,0.43091899]
["bitfinex-derivatives","BTCF0:USTF0",1756482523673,0.6704548,108460.0,108450.0,0.43091899]
["bitfinex-derivatives","BTCF0:USTF0",1756482523978,0.58227,108460.0,108450.0,0.52411229]
["bitfinex-derivatives","BTCF0:USTF0",1756482524373,0.007,108460.0,108450.0,1.50222582]
["bitfinex-derivatives","BTCF0:USTF0",1756482524575,0.007,108460.0,108450.0,1.86302582]
["bitfinex-derivatives","BTCF0:USTF0",1756482525072,0.007,108460.0,108450.0,2.34291196]
["bitfinex-derivatives","BTCF0:USTF0",1756482525277,0.0201792,108470.0,108460.0,0.2791348]
["bitfinex-derivatives","BTCF0:USTF0",1756482525480,0.0201792,108470.0,108460.0,1.92205017]
["bitfinex-derivatives","BTCF0:USTF0",1756482525772,0.0201792,108470.0,108460.0,0.94393664]
["bitfinex-derivatives","BTCF0:USTF0",1756482525773,0.00519726,108470.0,108460.0,0.94393664]
["bitfinex-derivatives","BTCF0:USTF0",1756482525974,0.22166726,108470.0,108460.0,1.94205017]
["bitfinex-derivatives","BTCF0:USTF0",1756482526280,0.5586463,108470.0,108460.0,0.63466638]
["bitfinex-derivatives","BTCF0:USTF0",1756482526575,1.89755983,108470.0,108460.0,0.18360638]
["bitfinex-derivatives","BTCF0:USTF0",1756482526780,0.9244463,108470.0,108460.0,0.27566638]
["bitfinex-derivatives","BTCF0:USTF0",1756482526976,0.83227,108470.0,108460.0,0.46374118]
["bitfinex-derivatives","BTCF0:USTF0",1756482527275,0.9284463,108470.0,108460.0,0.02051332]
["bitfinex-derivatives","BTCF0:USTF0",1756482527774,0.9284463,108470.0,108460.0,0.11157332]
["bitfinex-derivatives","BTCF0:USTF0",1756482527973,0.83627,108470.0,108460.0,0.29964812]
["bitfinex-derivatives","BTCF0:USTF0",1756482528184,0.47547,108470.0,108460.0,0.29964812]
["bitfinex-derivatives","BTCF0:USTF0",1756482528384,0.22547,108470.0,108460.0,0.25364996]
["bitfinex-derivatives","BTCF0:USTF0",1756482528673,0.58627,108470.0,108460.0,0.27200412]
["bitfinex-derivatives","BTCF0:USTF0",1756482528867,0.009,108470.0,108460.0,2.19091765]
["bitfinex-derivatives","BTCF0:USTF0",1756482529273,0.22547,108470.0,108460.0,1.01280412]
["bitfinex-derivatives","BTCF0:USTF0",1756482529671,0.22547,108470.0,108460.0,1.99091765]
["bitfinex-derivatives","BTCF0:USTF0",1756482530273,0.22547,108470.0,108460.0,1.61091765]
["bitfinex-derivatives","BTCF0:USTF0",1756482530474,0.22547,108470.0,108460.0,0.63280412]
["bitfinex-derivatives","BTCF0:USTF0",1756482530784,0.009,108470.0,108460.0,2.20091765]
["bitfinex-derivatives","BTCF0:USTF0",1756482530980,0.009,108470.0,108460.0,2.29311328]
["bitfinex-derivatives","BTCF0:USTF0",1756482531480,0.57727,108490.0,108480.0,0.19863964]
["bitfinex-derivatives","BTCF0:USTF0",1756482531685,0.57727,108490.0,108480.0,1.52675317]
["bitfinex-derivatives","BTCF0:USTF0",1756482531878,0.2373664,108500.0,108490.0,0.2446293]
["bitfinex-derivatives","BTCF0:USTF0",1756482532074,0.2373664,108500.0,108490.0,1.22274283]
["bitfinex-derivatives","BTCF0:USTF0",1756482532680,0.2373664,108500.0,108490.0,1.57274283]
["bitfinex-derivatives","BTCF0:USTF0",1756482533472,0.2373664,108500.0,108490.0,1.45058353]
["bitfinex-derivatives","BTCF0:USTF0",1756482533677,0.2373664,108500.0,108490.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1756482533889,0.5981664,108500.0,108490.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1756482534683,0.5981664,108500.0,108490.0,0.04506184]
["bitfinex-derivatives","BTCF0:USTF0",1756482535086,0.5981664,108500.0,108490.0,0.35503304]
["bitfinex-derivatives","BTCF0:USTF0",1756482535386,0.8481664,108500.0,108490.0,0.04503304]
["bitfinex-derivatives","BTCF0:USTF0",1756482535581,0.8481664,108500.0,108480.0,0.08045401]
["bitfinex-derivatives","BTCF0:USTF0",1756482535782,0.690318,108500.0,108480.0,0.08045401]
["bitfinex-derivatives","BTCF0:USTF0",1756482535980,0.97811353,108490.0,108480.0,0.01887437]
["bitfinex-derivatives","BTCF0:USTF0",1756482536186,0.57727,108490.0,108480.0,0.01887437]
["bitfinex-derivatives","BTCF0:USTF0",1756482536483,0.6694298,108490.0,108480.0,0.01887437]
["bitfinex-derivatives","BTCF0:USTF0",1756482537180,0.6694298,108490.0,108480.0,0.0639028]
["bitfinex-derivatives","BTCF0:USTF0",1756482537582,0.6694298,108490.0,108480.0,0.03678897]
["bitfinex-derivatives","BTCF0:USTF0",1756482537885,0.6694298,108490.0,108480.0,0.01888433]
["bitfinex-derivatives","BTCF0:USTF0",1756482538284,0.9194298,108490.0,108480.0,0.01888433]
["bitfinex-derivatives","BTCF0:USTF0",1756482538488,2.13754333,108490.0,108460.0,0.39456416]
["bitfinex-derivatives","BTCF0:USTF0",1756482538683,0.6694468,108470.0,108460.0,0.01835416]
["bitfinex-derivatives","BTCF0:USTF0",1756482539887,0.21647,108470.0,108460.0,0.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1756482540083,0.21647,108470.0,108460.0,1.42781309]
["bitfinex-derivatives","BTCF0:USTF0",1756482540288,0.09148,108470.0,108460.0,1.78861309]
["bitfinex-derivatives","BTCF0:USTF0",1756482540480,0.21647,108470.0,108460.0,2.08025893]
["bitfinex-derivatives","BTCF0:USTF0",1756482540681,0.21647,108470.0,108460.0,2.05261493]
["bitfinex-derivatives","BTCF0:USTF0",1756482540884,0.09248,108470.0,108460.0,2.05361493]
["bitfinex-derivatives","BTCF0:USTF0",1756482541082,0.001,108470.0,108460.0,2.05361493]
["bitfinex-derivatives","BTCF0:USTF0",1756482541589,0.001,108470.0,108460.0,2.05561493]
["bitfinex-derivatives","BTCF0:USTF0",1756482541790,0.001,108470.0,108460.0,2.10226714]
["bitfinex-derivatives","BTCF0:USTF0",1756482541990,0.57944,108480.0,108470.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1756482542190,0.57944,108480.0,108470.0,1.15919083]
["bitfinex-derivatives","BTCF0:USTF0",1756482542391,0.57944,108480.0,108470.0,1.52919083]
["bitfinex-derivatives","BTCF0:USTF0",1756482542584,0.23921281,108490.0,108480.0,0.1810688]
["bitfinex-derivatives","BTCF0:USTF0",1756482542893,0.60001281,108490.0,108480.0,1.15918233]
["bitfinex-derivatives","BTCF0:USTF0",1756482543080,0.2395364,108500.0,108490.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756482543286,0.6003364,108500.0,108490.0,1.15917383]
["bitfinex-derivatives","BTCF0:USTF0",1756482543487,0.6003364,108500.0,108490.0,1.06701353]
["bitfinex-derivatives","BTCF0:USTF0",1756482543690,0.6003364,108500.0,108490.0,1.11317567]
["bitfinex-derivatives","BTCF0:USTF0",1756482544094,0.6003364,108500.0,108490.0,0.13506214]
["bitfinex-derivatives","BTCF0:USTF0",1756482544095,0.2395364,108500.0,108490.0,0.13506214]
["bitfinex-derivatives","BTCF0:USTF0",1756482544296,0.2395364,108500.0,108490.0,0.49506214]
["bitfinex-derivatives","BTCF0:USTF0",1756482544497,0.6033364,108500.0,108490.0,0.49506214]
["bitfinex-derivatives","BTCF0:USTF0",1756482544698,0.6964882,108500.0,108490.0,0.13606214]
["bitfinex-derivatives","BTCF0:USTF0",1756482544893,0.6964882,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482545289,0.6043364,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482546298,0.6023364,108500.0,108490.0,0.0951603]
["bitfinex-derivatives","BTCF0:USTF0",1756482546497,0.6023364,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482546697,0.13469,108490.0,108480.0,1.06454227]
["bitfinex-derivatives","BTCF0:USTF0",1756482546992,0.6013364,108500.0,108490.0,0.0921603]
["bitfinex-derivatives","BTCF0:USTF0",1756482547194,1.67360173,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482547496,1.65270533,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482547699,1.65170533,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482548197,0.0921603,108490.0,108480.0,0.01895911]
["bitfinex-derivatives","BTCF0:USTF0",1756482548396,0.6706003,108490.0,108480.0,0.01895911]
["bitfinex-derivatives","BTCF0:USTF0",1756482548600,0.57944,108490.0,108480.0,0.11112781]
["bitfinex-derivatives","BTCF0:USTF0",1756482549202,0.6716003,108490.0,108480.0,0.01895911]
["bitfinex-derivatives","BTCF0:USTF0",1756482549603,0.6716003,108490.0,108470.0,1.13542118]
["bitfinex-derivatives","BTCF0:USTF0",1756482549806,0.21864,108470.0,108460.0,0.49963351]
["bitfinex-derivatives","BTCF0:USTF0",1756482549999,0.21864,108470.0,108460.0,1.84774704]
["bitfinex-derivatives","BTCF0:USTF0",1756482550203,0.21764,108470.0,108460.0,2.07735874]
["bitfinex-derivatives","BTCF0:USTF0",1756482550610,0.57944,108480.0,108470.0,0.0921773]
["bitfinex-derivatives","BTCF0:USTF0",1756482550796,0.2268673,108470.0,108460.0,0.04665221]
["bitfinex-derivatives","BTCF0:USTF0",1756482551001,0.6716173,108470.0,108460.0,0.97811353]
["bitfinex-derivatives","BTCF0:USTF0",1756482551204,0.57844,108470.0,108460.0,1.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1756482551404,0.57844,108470.0,108460.0,0.0921857]
["bitfinex-derivatives","BTCF0:USTF0",1756482551601,0.6291124,108470.0,108450.0,1.11509507]
["bitfinex-derivatives","BTCF0:USTF0",1756482551910,0.5369357,108460.0,108450.0,0.13698544]
["bitfinex-derivatives","BTCF0:USTF0",1756482552107,0.44475,108460.0,108450.0,0.18221749]
["bitfinex-derivatives","BTCF0:USTF0",1756482552702,0.44475,108460.0,108450.0,0.13621933]
["bitfinex-derivatives","BTCF0:USTF0",1756482552908,0.44375,108460.0,108450.0,0.13621933]
["bitfinex-derivatives","BTCF0:USTF0",1756482553112,0.44275,108460.0,108450.0,0.13621933]
["bitfinex-derivatives","BTCF0:USTF0",1756482553416,0.6696258,108460.0,108450.0,0.11851936]
["bitfinex-derivatives","BTCF0:USTF0",1756482553712,0.6736258,108460.0,108450.0,0.11951936]
["bitfinex-derivatives","BTCF0:USTF0",1756482553914,1.90173933,108460.0,108450.0,0.07428731]
["bitfinex-derivatives","BTCF0:USTF0",1756482554214,1.89773933,108460.0,108450.0,0.07328731]
["bitfinex-derivatives","BTCF0:USTF0",1756482554514,0.9256258,108460.0,108450.0,0.07428731]
["bitfinex-derivatives","BTCF0:USTF0",1756482555420,0.9256258,108460.0,108450.0,0.12136482]
["bitfinex-derivatives","BTCF0:USTF0",1756482555710,0.9256258,108460.0,108450.0,0.07536666]
["bitfinex-derivatives","BTCF0:USTF0",1756482556013,0.6786258,108460.0,108450.0,0.07536666]
["bitfinex-derivatives","BTCF0:USTF0",1756482556506,0.3198258,108460.0,108450.0,0.07536666]
["bitfinex-derivatives","BTCF0:USTF0",1756482556706,0.3198258,108460.0,108450.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1756482557109,1.90873933,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482558015,0.9306258,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482558413,0.5698258,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482558817,0.13469,108450.0,108440.0,0.47190143]
["bitfinex-derivatives","BTCF0:USTF0",1756482559016,0.21864,108450.0,108440.0,0.47190143]
["bitfinex-derivatives","BTCF0:USTF0",1756482560216,0.22464,108450.0,108440.0,0.47290143]
["bitfinex-derivatives","BTCF0:USTF0",1756482561419,0.22464,108450.0,108440.0,1.82101496]
["bitfinex-derivatives","BTCF0:USTF0",1756482561712,0.22464,108450.0,108440.0,1.45101496]
["bitfinex-derivatives","BTCF0:USTF0",1756482561916,0.22464,108450.0,108440.0,1.7550168]
["bitfinex-derivatives","BTCF0:USTF0",1756482562116,0.006,108450.0,108440.0,2.0050168]
["bitfinex-derivatives","BTCF0:USTF0",1756482562318,0.006,108450.0,108440.0,2.09722944]
["bitfinex-derivatives","BTCF0:USTF0",1756482564823,0.006,108450.0,108440.0,2.05123128]
["bitfinex-derivatives","BTCF0:USTF0",1756482565018,0.006,108450.0,108440.0,2.16658208]
["bitfinex-derivatives","BTCF0:USTF0",1756482565914,0.3168344,108450.0,108440.0,0.40405761]
["bitfinex-derivatives","BTCF0:USTF0",1756482566120,0.22464,108450.0,108440.0,0.13841299]
["bitfinex-derivatives","BTCF0:USTF0",1756482566518,0.22464,108450.0,108440.0,1.47732652]
["bitfinex-derivatives","BTCF0:USTF0",1756482566718,0.22464,108450.0,108440.0,1.11652652]
["bitfinex-derivatives","BTCF0:USTF0",1756482567216,0.3168344,108450.0,108440.0,0.04621009]
["bitfinex-derivatives","BTCF0:USTF0",1756482567419,0.22464,108450.0,108440.0,0.13841299]
["bitfinex-derivatives","BTCF0:USTF0",1756482567617,0.22464,108450.0,108440.0,1.11652652]
["bitfinex-derivatives","BTCF0:USTF0",1756482567816,0.22464,108450.0,108440.0,1.43132836]
["bitfinex-derivatives","BTCF0:USTF0",1756482568611,0.22464,108450.0,108440.0,0.36101193]
["bitfinex-derivatives","BTCF0:USTF0",1756482568819,0.6776344,108450.0,108440.0,0.00021193]
["bitfinex-derivatives","BTCF0:USTF0",1756482569216,0.6776344,108450.0,108430.0,0.01880693]
["bitfinex-derivatives","BTCF0:USTF0",1756482569428,0.6716429,108440.0,108430.0,0.01880693]
["bitfinex-derivatives","BTCF0:USTF0",1756482570626,0.6716429,108440.0,108430.0,0.01980693]
["bitfinex-derivatives","BTCF0:USTF0",1756482571021,0.6766429,108440.0,108420.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1756482571325,0.44602,108430.0,108420.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1756482571526,0.57948,108430.0,108420.0,1.1156968]
["bitfinex-derivatives","BTCF0:USTF0",1756482571728,0.57948,108430.0,108420.0,1.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1756482571915,0.57848,108430.0,108420.0,1.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1756482572121,0.57848,108430.0,108420.0,0.13758387]
["bitfinex-derivatives","BTCF0:USTF0",1756482572425,0.21868,108430.0,108420.0,0.13758387]
["bitfinex-derivatives","BTCF0:USTF0",1756482572726,0.21968,108430.0,108420.0,1.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1756482572928,0.21868,108430.0,108420.0,1.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1756482573117,0.21868,108430.0,108420.0,0.13758387]
["bitfinex-derivatives","BTCF0:USTF0",1756482573324,0.21868,108430.0,108420.0,1.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1756482573527,0.58748,108430.0,108420.0,1.1166974]
["bitfinex-derivatives","BTCF0:USTF0",1756482574023,0.58748,108430.0,108420.0,1.06969924]
["bitfinex-derivatives","BTCF0:USTF0",1756482574224,0.08522,108430.0,108420.0,2.13585004]
["bitfinex-derivatives","BTCF0:USTF0",1756482574426,0.001,108430.0,108420.0,2.13585004]
["bitfinex-derivatives","BTCF0:USTF0",1756482574920,0.001,108430.0,108420.0,1.79585004]
["bitfinex-derivatives","BTCF0:USTF0",1756482574921,0.21868,108430.0,108420.0,1.79585004]
["bitfinex-derivatives","BTCF0:USTF0",1756482575116,0.21868,108430.0,108420.0,1.43505004]
["bitfinex-derivatives","BTCF0:USTF0",1756482575327,0.21868,108430.0,108420.0,0.20693651]
["bitfinex-derivatives","BTCF0:USTF0",1756482575527,0.21868,108430.0,108420.0,1.06969924]
["bitfinex-derivatives","BTCF0:USTF0",1756482575728,0.21868,108430.0,108420.0,1.07069924]
["bitfinex-derivatives","BTCF0:USTF0",1756482575924,0.21868,108440.0,108430.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1756482576124,0.21868,108440.0,108430.0,1.07031773]
["bitfinex-derivatives","BTCF0:USTF0",1756482576429,0.21968,108430.0,108420.0,1.47705228]
["bitfinex-derivatives","BTCF0:USTF0",1756482576633,0.21968,108430.0,108420.0,1.49705228]
["bitfinex-derivatives","BTCF0:USTF0",1756482576930,0.21968,108430.0,108420.0,1.45105412]
["bitfinex-derivatives","BTCF0:USTF0",1756482577226,0.08522,108430.0,108420.0,1.43005412]
["bitfinex-derivatives","BTCF0:USTF0",1756482577429,0.09222,108440.0,108430.0,0.0922114]
["bitfinex-derivatives","BTCF0:USTF0",1756482577637,0.13346,108450.0,108430.0,1.99433801]
["bitfinex-derivatives","BTCF0:USTF0",1756482577820,0.5997527,108460.0,108450.0,0.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1756482578022,0.5997527,108460.0,108450.0,1.07030793]
["bitfinex-derivatives","BTCF0:USTF0",1756482578528,0.5997527,108460.0,108450.0,0.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1756482579129,0.13346,108450.0,108440.0,1.20444829]
["bitfinex-derivatives","BTCF0:USTF0",1756482579323,0.57948,108450.0,108440.0,0.22634026]
["bitfinex-derivatives","BTCF0:USTF0",1756482579818,0.21868,108450.0,108440.0,0.11098946]
["bitfinex-derivatives","BTCF0:USTF0",1756482580021,0.21768,108450.0,108440.0,0.0649913]
["bitfinex-derivatives","BTCF0:USTF0",1756482580428,0.57848,108450.0,108440.0,0.0649913]
["bitfinex-derivatives","BTCF0:USTF0",1756482581025,0.58448,108450.0,108440.0,0.0659913]
["bitfinex-derivatives","BTCF0:USTF0",1756482581326,0.58548,108450.0,108440.0,0.0659913]
["bitfinex-derivatives","BTCF0:USTF0",1756482581527,0.58548,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482581729,0.58548,108450.0,108440.0,0.0932034]
["bitfinex-derivatives","BTCF0:USTF0",1756482582830,0.58548,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482583021,1.86553063,108450.0,108420.0,0.319738]
["bitfinex-derivatives","BTCF0:USTF0",1756482583226,0.57948,108430.0,108420.0,0.2275185]
["bitfinex-derivatives","BTCF0:USTF0",1756482583426,0.57948,108430.0,108420.0,1.20563203]
["bitfinex-derivatives","BTCF0:USTF0",1756482583831,0.08522,108430.0,108420.0,2.16643203]
["bitfinex-derivatives","BTCF0:USTF0",1756482584128,0.60639194,108450.0,108430.0,0.11101711]
["bitfinex-derivatives","BTCF0:USTF0",1756482584321,0.47293194,108450.0,108430.0,1.49134254]
["bitfinex-derivatives","BTCF0:USTF0",1756482584522,0.46693194,108450.0,108430.0,1.49134254]
["bitfinex-derivatives","BTCF0:USTF0",1756482584733,0.60039194,108450.0,108440.0,0.0922034]
["bitfinex-derivatives","BTCF0:USTF0",1756482585322,0.13346,108440.0,108430.0,1.08913064]
["bitfinex-derivatives","BTCF0:USTF0",1756482585635,0.13346,108440.0,108430.0,1.23344169]
["bitfinex-derivatives","BTCF0:USTF0",1756482586134,0.13346,108440.0,108430.0,1.18844353]
["bitfinex-derivatives","BTCF0:USTF0",1756482586430,0.15737194,108450.0,108430.0,1.98366213]
["bitfinex-derivatives","BTCF0:USTF0",1756482586635,0.23959194,108450.0,108440.0,1.07031693]
["bitfinex-derivatives","BTCF0:USTF0",1756482586933,0.23959194,108450.0,108440.0,1.42031693]
["bitfinex-derivatives","BTCF0:USTF0",1756482587232,0.23959194,108450.0,108440.0,1.78111693]
["bitfinex-derivatives","BTCF0:USTF0",1756482588122,0.02091194,108450.0,108440.0,1.78111693]
["bitfinex-derivatives","BTCF0:USTF0",1756482588327,0.02191194,108450.0,108440.0,1.89646773]
["bitfinex-derivatives","BTCF0:USTF0",1756482588631,0.15537194,108450.0,108440.0,1.89646773]
["bitfinex-derivatives","BTCF0:USTF0",1756482589130,0.24059194,108450.0,108440.0,1.54646773]
["bitfinex-derivatives","BTCF0:USTF0",1756482589327,0.24459194,108450.0,108440.0,1.90746773]
["bitfinex-derivatives","BTCF0:USTF0",1756482590225,0.24459194,108450.0,108440.0,1.87746773]
["bitfinex-derivatives","BTCF0:USTF0",1756482590422,0.24459194,108450.0,108440.0,1.45211693]
["bitfinex-derivatives","BTCF0:USTF0",1756482590626,0.24459194,108450.0,108440.0,1.43211693]
["bitfinex-derivatives","BTCF0:USTF0",1756482590823,0.41842423,108450.0,108440.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1756482591031,0.41842423,108450.0,108440.0,0.3144137]
["bitfinex-derivatives","BTCF0:USTF0",1756482592335,0.41842423,108450.0,108430.0,1.63384318]
["bitfinex-derivatives","BTCF0:USTF0",1756482592336,0.3108838,108440.0,108430.0,0.01829915]
["bitfinex-derivatives","BTCF0:USTF0",1756482592526,1.64979733,108440.0,108430.0,0.01829915]
["bitfinex-derivatives","BTCF0:USTF0",1756482592734,2.21573699,108440.0,108430.0,0.01829915]
["bitfinex-derivatives","BTCF0:USTF0",1756482592934,2.27573699,108440.0,108430.0,0.01829915]
["bitfinex-derivatives","BTCF0:USTF0",1756482593435,2.27573699,108440.0,108430.0,0.01929915]
["bitfinex-derivatives","BTCF0:USTF0",1756482593734,1.90573699,108440.0,108430.0,0.01929915]
["bitfinex-derivatives","BTCF0:USTF0",1756482593940,2.03873699,108440.0,108430.0,0.02029915]
["bitfinex-derivatives","BTCF0:USTF0",1756482594131,1.90873699,108440.0,108430.0,0.02029915]
["bitfinex-derivatives","BTCF0:USTF0",1756482594335,1.90973699,108440.0,108430.0,0.01929915]
["bitfinex-derivatives","BTCF0:USTF0",1756482594840,0.60440856,108440.0,108430.0,1.28887518]
["bitfinex-derivatives","BTCF0:USTF0",1756482595231,0.45002,108440.0,108430.0,1.49287702]
["bitfinex-derivatives","BTCF0:USTF0",1756482595632,0.08922,108440.0,108430.0,1.49287702]
["bitfinex-derivatives","BTCF0:USTF0",1756482595939,0.004,108440.0,108430.0,1.87287702]
["bitfinex-derivatives","BTCF0:USTF0",1756482596131,0.006,108440.0,108430.0,1.89138399]
["bitfinex-derivatives","BTCF0:USTF0",1756482598337,0.006,108440.0,108430.0,1.918083]
["bitfinex-derivatives","BTCF0:USTF0",1756482599440,0.006,108440.0,108430.0,1.668083]
["bitfinex-derivatives","BTCF0:USTF0",1756482600342,0.58548,108440.0,108430.0,0.30996947]
["bitfinex-derivatives","BTCF0:USTF0",1756482601238,0.58548,108440.0,108430.0,0.26397131]
["bitfinex-derivatives","BTCF0:USTF0",1756482602737,0.57049235,108440.0,108430.0,0.26397131]
["bitfinex-derivatives","BTCF0:USTF0",1756482602938,0.20969235,108440.0,108430.0,0.26397131]
["bitfinex-derivatives","BTCF0:USTF0",1756482603730,0.44522,108450.0,108440.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1756482603934,0.44522,108450.0,108440.0,1.61755783]
["bitfinex-derivatives","BTCF0:USTF0",1756482604132,0.44522,108450.0,108440.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1756482604336,0.57704,108450.0,108440.0,0.21344614]
["bitfinex-derivatives","BTCF0:USTF0",1756482604638,0.5973127,108460.0,108450.0,0.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1756482604840,0.5973127,108460.0,108450.0,0.07484339]
["bitfinex-derivatives","BTCF0:USTF0",1756482605740,0.5973127,108460.0,108450.0,1.14515272]
["bitfinex-derivatives","BTCF0:USTF0",1756482606137,0.5973127,108460.0,108450.0,0.01869339]
["bitfinex-derivatives","BTCF0:USTF0",1756482606340,0.5973127,108460.0,108450.0,0.10993339]
["bitfinex-derivatives","BTCF0:USTF0",1756482606650,0.6053127,108460.0,108450.0,0.11093339]
["bitfinex-derivatives","BTCF0:USTF0",1756482606945,0.6053127,108460.0,108450.0,0.20312919]
["bitfinex-derivatives","BTCF0:USTF0",1756482607136,0.2445127,108460.0,108450.0,1.18124272]
["bitfinex-derivatives","BTCF0:USTF0",1756482607337,0.2445127,108460.0,108450.0,1.13524456]
["bitfinex-derivatives","BTCF0:USTF0",1756482607743,0.2445127,108460.0,108450.0,0.15713103]
["bitfinex-derivatives","BTCF0:USTF0",1756482607932,0.2445127,108460.0,108450.0,1.15417765]
["bitfinex-derivatives","BTCF0:USTF0",1756482608643,0.2445127,108460.0,108450.0,1.22938251]
["bitfinex-derivatives","BTCF0:USTF0",1756482608835,0.2445127,108460.0,108450.0,0.25126908]
["bitfinex-derivatives","BTCF0:USTF0",1756482609036,0.2445127,108460.0,108450.0,1.22938261]
["bitfinex-derivatives","BTCF0:USTF0",1756482609248,0.1126927,108460.0,108450.0,1.22938261]
["bitfinex-derivatives","BTCF0:USTF0",1756482609539,0.2445127,108460.0,108450.0,1.22938261]
["bitfinex-derivatives","BTCF0:USTF0",1756482609746,0.1126927,108460.0,108450.0,1.54938261]
["bitfinex-derivatives","BTCF0:USTF0",1756482610343,0.1126927,108460.0,108450.0,1.50338445]
["bitfinex-derivatives","BTCF0:USTF0",1756482610741,0.0282727,108460.0,108450.0,1.50338445]
["bitfinex-derivatives","BTCF0:USTF0",1756482611745,0.0282727,108460.0,108450.0,1.75338445]
["bitfinex-derivatives","BTCF0:USTF0",1756482612045,0.0282727,108460.0,108450.0,2.11418445]
["bitfinex-derivatives","BTCF0:USTF0",1756482612438,0.13182,108490.0,108450.0,3.30549277]
["bitfinex-derivatives","BTCF0:USTF0",1756482612635,0.57704,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1756482612846,0.21624,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1756482613039,0.57704,108490.0,108480.0,0.0921704]
["bitfinex-derivatives","BTCF0:USTF0",1756482613541,0.44522,108490.0,108480.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1756482613849,0.57704,108490.0,108480.0,1.02428577]
["bitfinex-derivatives","BTCF0:USTF0",1756482614046,0.58304,108490.0,108480.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1756482614951,0.58304,108490.0,108480.0,0.38617224]
["bitfinex-derivatives","BTCF0:USTF0",1756482615246,0.58504,108490.0,108480.0,0.38617224]
["bitfinex-derivatives","BTCF0:USTF0",1756482615748,0.09442,108490.0,108480.0,1.36528577]
["bitfinex-derivatives","BTCF0:USTF0",1756482615936,0.01,108490.0,108480.0,1.77107017]
["bitfinex-derivatives","BTCF0:USTF0",1756482616140,0.002,108490.0,108480.0,1.77007017]
["bitfinex-derivatives","BTCF0:USTF0",1756482616343,0.004,108490.0,108480.0,1.77107017]
["bitfinex-derivatives","BTCF0:USTF0",1756482616549,0.002,108490.0,108480.0,1.81706833]
["bitfinex-derivatives","BTCF0:USTF0",1756482617442,0.13382,108490.0,108480.0,0.8389548]
["bitfinex-derivatives","BTCF0:USTF0",1756482617646,0.21824,108490.0,108480.0,1.80706833]
["bitfinex-derivatives","BTCF0:USTF0",1756482618440,0.21824,108490.0,108480.0,1.44626833]
["bitfinex-derivatives","BTCF0:USTF0",1756482619143,0.21816,108490.0,108480.0,1.11626833]
["bitfinex-derivatives","BTCF0:USTF0",1756482619546,0.21816,108490.0,108480.0,1.07027017]
["bitfinex-derivatives","BTCF0:USTF0",1756482619840,0.21816,108490.0,108480.0,1.44027017]
["bitfinex-derivatives","BTCF0:USTF0",1756482620041,0.21624,108480.0,108470.0,0.47178249]
["bitfinex-derivatives","BTCF0:USTF0",1756482620244,0.57704,108480.0,108470.0,0.11098249]
["bitfinex-derivatives","BTCF0:USTF0",1756482620437,0.57504,108480.0,108470.0,0.11098249]
["bitfinex-derivatives","BTCF0:USTF0",1756482620942,0.57404,108480.0,108470.0,0.11098249]
["bitfinex-derivatives","BTCF0:USTF0",1756482621741,0.57404,108480.0,108470.0,0.15662907]
["bitfinex-derivatives","BTCF0:USTF0",1756482622143,0.57404,108480.0,108470.0,0.22662907]
["bitfinex-derivatives","BTCF0:USTF0",1756482622444,0.3618,108480.0,108470.0,1.43074444]
["bitfinex-derivatives","BTCF0:USTF0",1756482622746,0.001,108480.0,108470.0,2.27252987]
["bitfinex-derivatives","BTCF0:USTF0",1756482623049,0.46551319,108510.0,108500.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1756482623244,0.46551319,108510.0,108500.0,1.07026793]
["bitfinex-derivatives","BTCF0:USTF0",1756482623448,0.46551319,108510.0,108500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756482623449,0.68948029,108510.0,108500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756482623645,1.91759382,108510.0,108500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756482623938,0.21624,108490.0,108480.0,0.0921714]
["bitfinex-derivatives","BTCF0:USTF0",1756482624143,0.57704,108490.0,108480.0,0.0921714]
["bitfinex-derivatives","BTCF0:USTF0",1756482624944,0.13182,108480.0,108470.0,1.1801454]
["bitfinex-derivatives","BTCF0:USTF0",1756482625139,0.21624,108480.0,108470.0,1.5711854]
["bitfinex-derivatives","BTCF0:USTF0",1756482625440,0.21624,108480.0,108470.0,1.2501854]
["bitfinex-derivatives","BTCF0:USTF0",1756482625641,0.21524,108480.0,108470.0,1.58321294]
["bitfinex-derivatives","BTCF0:USTF0",1756482625848,0.21524,108480.0,108470.0,1.22321294]
["bitfinex-derivatives","BTCF0:USTF0",1756482626349,0.3608,108490.0,108470.0,1.22321294]
["bitfinex-derivatives","BTCF0:USTF0",1756482626350,0.08542,108490.0,108480.0,0.2102115]
["bitfinex-derivatives","BTCF0:USTF0",1756482626544,0.44622,108490.0,108480.0,1.18832503]
["bitfinex-derivatives","BTCF0:USTF0",1756482626742,0.44622,108490.0,108470.0,1.20395234]
["bitfinex-derivatives","BTCF0:USTF0",1756482626941,0.3608,108480.0,108470.0,1.15717294]
["bitfinex-derivatives","BTCF0:USTF0",1756482627147,0.44522,108480.0,108470.0,0.25269941]
["bitfinex-derivatives","BTCF0:USTF0",1756482627347,0.44522,108480.0,108470.0,1.55081294]
["bitfinex-derivatives","BTCF0:USTF0",1756482627554,0.57704,108480.0,108470.0,1.23081294]
["bitfinex-derivatives","BTCF0:USTF0",1756482627958,0.57704,108480.0,108470.0,0.25269941]
["bitfinex-derivatives","BTCF0:USTF0",1756482628256,0.82704,108480.0,108470.0,0.13466291]
["bitfinex-derivatives","BTCF0:USTF0",1756482628647,0.69522,108480.0,108460.0,1.22618028]
["bitfinex-derivatives","BTCF0:USTF0",1756482628853,0.57704,108470.0,108460.0,1.49399468]
["bitfinex-derivatives","BTCF0:USTF0",1756482629056,0.57604,108470.0,108460.0,1.49399468]
["bitfinex-derivatives","BTCF0:USTF0",1756482629247,0.57504,108470.0,108460.0,1.49399468]
["bitfinex-derivatives","BTCF0:USTF0",1756482629448,0.57704,108480.0,108470.0,0.1680205]
["bitfinex-derivatives","BTCF0:USTF0",1756482629649,0.57804,108480.0,108470.0,1.19453403]
["bitfinex-derivatives","BTCF0:USTF0",1756482629847,0.57804,108480.0,108470.0,1.10235353]
["bitfinex-derivatives","BTCF0:USTF0",1756482630150,0.82804,108480.0,108470.0,0.2164206]
["bitfinex-derivatives","BTCF0:USTF0",1756482630351,0.82704,108480.0,108470.0,0.2154206]
["bitfinex-derivatives","BTCF0:USTF0",1756482630546,0.57704,108480.0,108470.0,1.19353413]
["bitfinex-derivatives","BTCF0:USTF0",1756482630756,0.3608,108480.0,108470.0,1.81353413]
["bitfinex-derivatives","BTCF0:USTF0",1756482631258,0.3608,108480.0,108470.0,1.81453413]
["bitfinex-derivatives","BTCF0:USTF0",1756482631754,0.57765,108490.0,108480.0,0.0940622]
["bitfinex-derivatives","BTCF0:USTF0",1756482631950,0.57765,108490.0,108480.0,1.07519573]
["bitfinex-derivatives","BTCF0:USTF0",1756482632352,0.57765,108490.0,108480.0,0.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1756482632651,0.57765,108490.0,108470.0,0.0950706]
["bitfinex-derivatives","BTCF0:USTF0",1756482632652,0.21885,108480.0,108470.0,0.0950706]
["bitfinex-derivatives","BTCF0:USTF0",1756482632956,0.56366836,108480.0,108470.0,0.0921806]
["bitfinex-derivatives","BTCF0:USTF0",1756482633257,0.56166836,108480.0,108470.0,0.0921806]
["bitfinex-derivatives","BTCF0:USTF0",1756482633559,0.45073,108480.0,108460.0,1.40980321]
["bitfinex-derivatives","BTCF0:USTF0",1756482633754,0.45073,108480.0,108460.0,1.42980321]
["bitfinex-derivatives","BTCF0:USTF0",1756482634155,0.45573,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482634657,0.45573,108480.0,108470.0,0.0921807]
["bitfinex-derivatives","BTCF0:USTF0",1756482634852,0.09493,108480.0,108470.0,1.49664423]
["bitfinex-derivatives","BTCF0:USTF0",1756482635355,0.005,108480.0,108470.0,1.74664423]
["bitfinex-derivatives","BTCF0:USTF0",1756482635650,0.004,108480.0,108470.0,1.82107136]
["bitfinex-derivatives","BTCF0:USTF0",1756482635855,0.005,108480.0,108470.0,1.82107136]
["bitfinex-derivatives","BTCF0:USTF0",1756482636155,0.005,108480.0,108470.0,2.18187136]
["bitfinex-derivatives","BTCF0:USTF0",1756482636356,0.007,108480.0,108470.0,2.20063136]
["bitfinex-derivatives","BTCF0:USTF0",1756482636649,0.008,108480.0,108470.0,2.20063136]
["bitfinex-derivatives","BTCF0:USTF0",1756482637758,0.13492,108480.0,108470.0,1.7938332]
["bitfinex-derivatives","BTCF0:USTF0",1756482638351,0.008,108480.0,108470.0,1.7938332]
["bitfinex-derivatives","BTCF0:USTF0",1756482638749,0.008,108480.0,108470.0,2.1546332]
["bitfinex-derivatives","BTCF0:USTF0",1756482638960,0.008,108480.0,108470.0,2.31972626]
["bitfinex-derivatives","BTCF0:USTF0",1756482640756,0.008,108480.0,108470.0,2.36572442]
["bitfinex-derivatives","BTCF0:USTF0",1756482642659,0.13492,108480.0,108470.0,2.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1756482643061,0.008,108480.0,108470.0,1.95063136]
["bitfinex-derivatives","BTCF0:USTF0",1756482643764,0.008,108480.0,108470.0,1.9046332]
["bitfinex-derivatives","BTCF0:USTF0",1756482645768,0.13492,108480.0,108470.0,1.9046332]
["bitfinex-derivatives","BTCF0:USTF0",1756482646260,0.13492,108480.0,108470.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1756482646456,0.13492,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482646457,0.47485,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482646660,0.47485,108480.0,108470.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756482646860,0.47485,108480.0,108470.0,0.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1756482647663,0.47485,108480.0,108460.0,1.08965679]
["bitfinex-derivatives","BTCF0:USTF0",1756482647664,0.12692,108470.0,108460.0,1.08965679]
["bitfinex-derivatives","BTCF0:USTF0",1756482647862,0.57765,108470.0,108460.0,0.06435872]
["bitfinex-derivatives","BTCF0:USTF0",1756482648257,0.9198301,108470.0,108460.0,0.06435872]
["bitfinex-derivatives","BTCF0:USTF0",1756482648461,0.9198301,108470.0,108460.0,0.14435872]
["bitfinex-derivatives","BTCF0:USTF0",1756482648658,0.3090386,108460.0,108450.0,0.09413795]
["bitfinex-derivatives","BTCF0:USTF0",1756482648975,0.57765,108460.0,108450.0,0.09413795]
["bitfinex-derivatives","BTCF0:USTF0",1756482649267,0.6688386,108460.0,108450.0,0.09413795]
["bitfinex-derivatives","BTCF0:USTF0",1756482649463,0.57665,108460.0,108450.0,0.09413795]
["bitfinex-derivatives","BTCF0:USTF0",1756482649861,0.57665,108460.0,108450.0,0.18596633]
["bitfinex-derivatives","BTCF0:USTF0",1756482650064,0.57765,108460.0,108450.0,0.01994943]
["bitfinex-derivatives","BTCF0:USTF0",1756482650471,0.6698385,108460.0,108450.0,0.02094943]
["bitfinex-derivatives","BTCF0:USTF0",1756482651772,0.6698385,108460.0,108450.0,0.0662782]
["bitfinex-derivatives","BTCF0:USTF0",1756482651970,0.6688385,108460.0,108450.0,0.0642782]
["bitfinex-derivatives","BTCF0:USTF0",1756482652168,2.17295203,108460.0,108450.0,0.01994943]
["bitfinex-derivatives","BTCF0:USTF0",1756482652373,0.309047,108450.0,108440.0,0.16509306]
["bitfinex-derivatives","BTCF0:USTF0",1756482652569,0.0922048,108440.0,108430.0,0.06380807]
["bitfinex-derivatives","BTCF0:USTF0",1756482652769,0.6688548,108440.0,108430.0,0.06380807]
["bitfinex-derivatives","BTCF0:USTF0",1756482652972,0.6688548,108440.0,108430.0,0.01863972]
["bitfinex-derivatives","BTCF0:USTF0",1756482653367,0.6698548,108440.0,108430.0,0.11085302]
["bitfinex-derivatives","BTCF0:USTF0",1756482653566,0.57765,108440.0,108430.0,0.19811302]
["bitfinex-derivatives","BTCF0:USTF0",1756482653769,0.6698552,108440.0,108430.0,0.11085302]
["bitfinex-derivatives","BTCF0:USTF0",1756482653970,0.6698552,108440.0,108430.0,0.01863972]
["bitfinex-derivatives","BTCF0:USTF0",1756482654168,0.6698552,108440.0,108430.0,0.11085342]
["bitfinex-derivatives","BTCF0:USTF0",1756482654373,0.6698552,108440.0,108430.0,0.15787452]
["bitfinex-derivatives","BTCF0:USTF0",1756482654567,0.57765,108440.0,108430.0,0.15787452]
["bitfinex-derivatives","BTCF0:USTF0",1756482654767,0.6698552,108440.0,108430.0,0.15787452]
["bitfinex-derivatives","BTCF0:USTF0",1756482655074,0.9228552,108440.0,108430.0,0.01863972]
["bitfinex-derivatives","BTCF0:USTF0",1756482655272,0.9228552,108440.0,108430.0,0.01963972]
["bitfinex-derivatives","BTCF0:USTF0",1756482655462,0.9198552,108440.0,108430.0,0.33011342]
["bitfinex-derivatives","BTCF0:USTF0",1756482655669,0.9258552,108440.0,108430.0,0.33011342]
["bitfinex-derivatives","BTCF0:USTF0",1756482655877,0.9258552,108440.0,108430.0,0.28411526]
["bitfinex-derivatives","BTCF0:USTF0",1756482656078,0.9268552,108440.0,108430.0,0.17212353]
["bitfinex-derivatives","BTCF0:USTF0",1756482656367,0.9268552,108440.0,108430.0,0.08486353]
["bitfinex-derivatives","BTCF0:USTF0",1756482656765,0.9268552,108440.0,108430.0,0.15156937]
["bitfinex-derivatives","BTCF0:USTF0",1756482656964,0.9268552,108440.0,108430.0,0.06430937]
["bitfinex-derivatives","BTCF0:USTF0",1756482657169,0.58465,108440.0,108430.0,1.3528967]
["bitfinex-derivatives","BTCF0:USTF0",1756482657367,0.58465,108440.0,108430.0,1.6928967]
["bitfinex-derivatives","BTCF0:USTF0",1756482657568,0.58465,108440.0,108430.0,1.3528967]
["bitfinex-derivatives","BTCF0:USTF0",1756482657872,0.58465,108440.0,108430.0,1.4328967]
["bitfinex-derivatives","BTCF0:USTF0",1756482658171,0.58465,108440.0,108430.0,1.3018967]
["bitfinex-derivatives","BTCF0:USTF0",1756482658375,0.58465,108440.0,108430.0,1.3528967]
["bitfinex-derivatives","BTCF0:USTF0",1756482658867,0.58465,108440.0,108430.0,1.30689854]
["bitfinex-derivatives","BTCF0:USTF0",1756482659668,0.58465,108440.0,108430.0,1.17589854]
["bitfinex-derivatives","BTCF0:USTF0",1756482659878,0.6768553,108440.0,108430.0,1.08863854]
["bitfinex-derivatives","BTCF0:USTF0",1756482660070,0.6768553,108440.0,108430.0,0.12883897]
["bitfinex-derivatives","BTCF0:USTF0",1756482660372,0.58465,108440.0,108430.0,0.34709897]
["bitfinex-derivatives","BTCF0:USTF0",1756482660673,0.45773,108440.0,108430.0,1.8952125]
["bitfinex-derivatives","BTCF0:USTF0",1756482660878,0.007,108440.0,108430.0,2.2560125]
["bitfinex-derivatives","BTCF0:USTF0",1756482661185,0.23892,108440.0,108430.0,0.91709897]
["bitfinex-derivatives","BTCF0:USTF0",1756482661474,0.59028315,108440.0,108430.0,0.21609897]
["bitfinex-derivatives","BTCF0:USTF0",1756482661973,0.50035,108440.0,108430.0,0.30429081]
["bitfinex-derivatives","BTCF0:USTF0",1756482662167,0.12587652,108440.0,108430.0,1.65081879]
["bitfinex-derivatives","BTCF0:USTF0",1756482662368,0.09237,108440.0,108430.0,2.26161879]
["bitfinex-derivatives","BTCF0:USTF0",1756482662566,0.09237,108450.0,108440.0,0.3211518]
["bitfinex-derivatives","BTCF0:USTF0",1756482662780,0.09237,108450.0,108440.0,1.29926533]
["bitfinex-derivatives","BTCF0:USTF0",1756482662967,0.09237,108450.0,108440.0,1.67926533]
["bitfinex-derivatives","BTCF0:USTF0",1756482663168,0.3608,108460.0,108450.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482663169,0.4529883,108460.0,108450.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482663368,0.5453583,108460.0,108450.0,1.20706353]
["bitfinex-derivatives","BTCF0:USTF0",1756482663576,0.5453583,108460.0,108450.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482664173,0.6849083,108460.0,108450.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756482664368,0.6849083,108460.0,108450.0,0.3211468]
["bitfinex-derivatives","BTCF0:USTF0",1756482664569,0.59272,108460.0,108450.0,0.3211468]
["bitfinex-derivatives","BTCF0:USTF0",1756482664970,0.59272,108460.0,108450.0,0.27514864]
["bitfinex-derivatives","BTCF0:USTF0",1756482665282,0.6849083,108460.0,108450.0,0.13627864]
["bitfinex-derivatives","BTCF0:USTF0",1756482665479,0.6889083,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482665671,0.6899083,108460.0,108450.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756482665969,0.6899083,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482666171,1.66802183,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482666375,0.6899083,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482667480,0.6899083,108460.0,108450.0,0.3221468]
["bitfinex-derivatives","BTCF0:USTF0",1756482667675,0.6899083,108460.0,108450.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756482667882,0.6899083,108460.0,108450.0,0.1832767]
["bitfinex-derivatives","BTCF0:USTF0",1756482668084,0.6899083,108460.0,108450.0,0.13727854]
["bitfinex-derivatives","BTCF0:USTF0",1756482668681,0.6425529,108460.0,108440.0,1.32036221]
["bitfinex-derivatives","BTCF0:USTF0",1756482668875,0.59272,108450.0,108440.0,0.34012628]
["bitfinex-derivatives","BTCF0:USTF0",1756482669183,0.59272,108450.0,108440.0,1.31823981]
["bitfinex-derivatives","BTCF0:USTF0",1756482669377,0.6849167,108450.0,108440.0,1.31823981]
["bitfinex-derivatives","BTCF0:USTF0",1756482669572,0.6849167,108450.0,108440.0,0.34012628]
["bitfinex-derivatives","BTCF0:USTF0",1756482669573,0.59272,108450.0,108440.0,0.34012628]
["bitfinex-derivatives","BTCF0:USTF0",1756482669783,0.59272,108450.0,108440.0,1.31823981]
["bitfinex-derivatives","BTCF0:USTF0",1756482670282,0.59572,108460.0,108450.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482670486,0.6869108,108460.0,108450.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756482670984,0.3241168,108450.0,108440.0,0.01997388]
["bitfinex-derivatives","BTCF0:USTF0",1756482671180,0.3241253,108440.0,108430.0,0.28533957]
["bitfinex-derivatives","BTCF0:USTF0",1756482671484,0.59272,108440.0,108430.0,0.37755337]
["bitfinex-derivatives","BTCF0:USTF0",1756482671782,0.59272,108440.0,108430.0,0.23868337]
["bitfinex-derivatives","BTCF0:USTF0",1756482672175,0.59172,108440.0,108430.0,0.23868337]
["bitfinex-derivatives","BTCF0:USTF0",1756482672375,0.59172,108440.0,108430.0,0.37755337]
["bitfinex-derivatives","BTCF0:USTF0",1756482672570,0.59172,108440.0,108430.0,0.37855337]
["bitfinex-derivatives","BTCF0:USTF0",1756482672571,0.59272,108440.0,108430.0,0.37855337]
["bitfinex-derivatives","BTCF0:USTF0",1756482673181,0.59572,108440.0,108430.0,0.37855337]
["bitfinex-derivatives","BTCF0:USTF0",1756482673680,0.6879252,108440.0,108430.0,0.05738957]
["bitfinex-derivatives","BTCF0:USTF0",1756482673883,0.59672,108440.0,108430.0,0.37855327]
["bitfinex-derivatives","BTCF0:USTF0",1756482674086,0.59672,108440.0,108430.0,0.33252971]
["bitfinex-derivatives","BTCF0:USTF0",1756482674880,0.59672,108440.0,108430.0,0.33152971]
["bitfinex-derivatives","BTCF0:USTF0",1756482675186,0.59572,108440.0,108430.0,0.33252971]
["bitfinex-derivatives","BTCF0:USTF0",1756482675385,0.23492,108440.0,108430.0,0.33252971]
["bitfinex-derivatives","BTCF0:USTF0",1756482675586,0.59772,108440.0,108430.0,0.33252971]
["bitfinex-derivatives","BTCF0:USTF0",1756482675787,0.59772,108440.0,108430.0,1.35667027]
["bitfinex-derivatives","BTCF0:USTF0",1756482675988,0.6899252,108440.0,108430.0,0.14960674]
["bitfinex-derivatives","BTCF0:USTF0",1756482676189,0.6899252,108440.0,108430.0,0.05739304]
["bitfinex-derivatives","BTCF0:USTF0",1756482676489,1.91803873,108440.0,108430.0,0.01136601]
["bitfinex-derivatives","BTCF0:USTF0",1756482677181,0.3241337,108430.0,108420.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1756482677379,0.23192,108420.0,108410.0,1.29929163]
["bitfinex-derivatives","BTCF0:USTF0",1756482677582,0.59272,108420.0,108410.0,1.31831985]
["bitfinex-derivatives","BTCF0:USTF0",1756482677982,0.6849422,108420.0,108410.0,0.06524657]
["bitfinex-derivatives","BTCF0:USTF0",1756482678188,0.66995233,108420.0,108410.0,0.01902822]
["bitfinex-derivatives","BTCF0:USTF0",1756482678390,0.66995233,108420.0,108410.0,0.2481384]
["bitfinex-derivatives","BTCF0:USTF0",1756482678980,0.57773013,108420.0,108410.0,1.36512193]
["bitfinex-derivatives","BTCF0:USTF0",1756482679385,0.57973013,108420.0,108410.0,1.44612193]
["bitfinex-derivatives","BTCF0:USTF0",1756482679680,0.57973013,108420.0,108410.0,0.4680084]
["bitfinex-derivatives","BTCF0:USTF0",1756482679987,0.57973013,108420.0,108410.0,1.44612193]
["bitfinex-derivatives","BTCF0:USTF0",1756482680192,0.57973013,108420.0,108410.0,1.40109837]
["bitfinex-derivatives","BTCF0:USTF0",1756482680393,0.57973013,108420.0,108410.0,1.41947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482680889,0.45517,108420.0,108410.0,1.41947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482681094,0.45517,108420.0,108410.0,1.68947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482681292,0.09437,108420.0,108410.0,1.68947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482681494,0.09437,108420.0,108410.0,1.33947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482681693,0.23392,108420.0,108410.0,1.41947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482681891,0.002,108420.0,108410.0,1.64947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482682294,0.002,108420.0,108410.0,2.01027336]
["bitfinex-derivatives","BTCF0:USTF0",1756482682988,0.50235,108420.0,108410.0,1.40947336]
["bitfinex-derivatives","BTCF0:USTF0",1756482683193,0.50235,108420.0,108410.0,1.584238]
["bitfinex-derivatives","BTCF0:USTF0",1756482683393,0.50235,108420.0,108410.0,1.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1756482683588,0.45517,108420.0,108410.0,0.69835517]
["bitfinex-derivatives","BTCF0:USTF0",1756482683894,0.09437,108420.0,108410.0,1.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1756482684488,0.002,108420.0,108410.0,2.2872687]
["bitfinex-derivatives","BTCF0:USTF0",1756482684788,0.002,108420.0,108410.0,2.37950685]
["bitfinex-derivatives","BTCF0:USTF0",1756482686097,0.11259236,108440.0,108430.0,0.3211631]
["bitfinex-derivatives","BTCF0:USTF0",1756482686393,0.11259236,108440.0,108430.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482686394,0.70514696,108440.0,108430.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482686794,0.61294236,108440.0,108430.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756482687095,0.02022236,108440.0,108430.0,1.67927683]
["bitfinex-derivatives","BTCF0:USTF0",1756482687291,0.02122236,108440.0,108430.0,0.3211633]
["bitfinex-derivatives","BTCF0:USTF0",1756482687492,0.02122236,108440.0,108430.0,1.64927683]
["bitfinex-derivatives","BTCF0:USTF0",1756482687895,0.02122236,108440.0,108430.0,2.01007683]
["bitfinex-derivatives","BTCF0:USTF0",1756482688085,0.001,108440.0,108430.0,2.01007683]
["bitfinex-derivatives","BTCF0:USTF0",1756482688288,0.001,108440.0,108430.0,2.02868933]
["bitfinex-derivatives","BTCF0:USTF0",1756482688693,0.005,108440.0,108430.0,2.02968933]
["bitfinex-derivatives","BTCF0:USTF0",1756482689288,0.005,108440.0,108430.0,2.23366577]
["bitfinex-derivatives","BTCF0:USTF0",1756482689498,0.005,108440.0,108430.0,2.32588691]
["bitfinex-derivatives","BTCF0:USTF0",1756482689695,0.02081591,108460.0,108450.0,0.3211463]
["bitfinex-derivatives","BTCF0:USTF0",1756482689900,0.11318591,108460.0,108450.0,1.65925983]
["bitfinex-derivatives","BTCF0:USTF0",1756482690401,0.25273591,108460.0,108450.0,0.75482449]
["bitfinex-derivatives","BTCF0:USTF0",1756482690599,0.25273591,108460.0,108450.0,1.7781708]
["bitfinex-derivatives","BTCF0:USTF0",1756482691399,0.25573591,108460.0,108450.0,1.7791708]
["bitfinex-derivatives","BTCF0:USTF0",1756482691607,0.25573591,108460.0,108450.0,1.4191708]
["bitfinex-derivatives","BTCF0:USTF0",1756482692098,0.61653591,108460.0,108450.0,1.4191708]
["bitfinex-derivatives","BTCF0:USTF0",1756482692402,0.61653591,108460.0,108450.0,1.37314724]
["bitfinex-derivatives","BTCF0:USTF0",1756482692799,0.38461591,108460.0,108450.0,1.75314724]
["bitfinex-derivatives","BTCF0:USTF0",1756482693005,0.02381591,108460.0,108450.0,1.75314724]
["bitfinex-derivatives","BTCF0:USTF0",1756482693206,0.003,108460.0,108450.0,2.36394724]
["bitfinex-derivatives","BTCF0:USTF0",1756482693500,0.003,108460.0,108450.0,3.34206077]
["bitfinex-derivatives","BTCF0:USTF0",1756482693701,0.003,108460.0,108450.0,2.36394724]
["bitfinex-derivatives","BTCF0:USTF0",1756482694296,0.0026,108460.0,108450.0,2.36394724]
["bitfinex-derivatives","BTCF0:USTF0",1756482695310,0.0026,108460.0,108450.0,2.3177745]
["bitfinex-derivatives","BTCF0:USTF0",1756482695513,0.0026,108460.0,108450.0,2.4099708]
["bitfinex-derivatives","BTCF0:USTF0",1756482696516,0.0026,108460.0,108450.0,3.38808433]
["bitfinex-derivatives","BTCF0:USTF0",1756482696911,0.0026,108460.0,108450.0,2.4099708]
["bitfinex-derivatives","BTCF0:USTF0",1756482698416,0.0026,108460.0,108450.0,2.36394724]
["bitfinex-derivatives","BTCF0:USTF0",1756482700916,0.6000856,108470.0,108460.0,0.3089178]
["bitfinex-derivatives","BTCF0:USTF0",1756482701210,0.6000856,108470.0,108460.0,1.60703133]
["bitfinex-derivatives","BTCF0:USTF0",1756482701413,0.6000856,108470.0,108460.0,1.24100777]
["bitfinex-derivatives","BTCF0:USTF0",1756482701609,0.6000856,108470.0,108460.0,0.26289424]
["bitfinex-derivatives","BTCF0:USTF0",1756482701918,0.6000856,108470.0,108460.0,1.24100777]
["bitfinex-derivatives","BTCF0:USTF0",1756482702118,0.6010856,108470.0,108460.0,1.24100777]
["bitfinex-derivatives","BTCF0:USTF0",1756482702717,0.6040856,108470.0,108460.0,1.24200777]
["bitfinex-derivatives","BTCF0:USTF0",1756482703719,0.2432856,108470.0,108460.0,1.24200777]
["bitfinex-derivatives","BTCF0:USTF0",1756482704422,0.6040856,108470.0,108460.0,1.19584353]
["bitfinex-derivatives","BTCF0:USTF0",1756482704615,0.6040856,108470.0,108460.0,1.28803133]
["bitfinex-derivatives","BTCF0:USTF0",1756482705424,0.6040856,108470.0,108460.0,1.49527365]
["bitfinex-derivatives","BTCF0:USTF0",1756482705720,0.2432856,108470.0,108460.0,1.49527365]
["bitfinex-derivatives","BTCF0:USTF0",1756482705917,0.0243356,108470.0,108460.0,2.10607365]
["bitfinex-derivatives","BTCF0:USTF0",1756482706120,0.57975,108490.0,108480.0,0.3089004]
["bitfinex-derivatives","BTCF0:USTF0",1756482706314,0.57975,108490.0,108480.0,1.14425625]
["bitfinex-derivatives","BTCF0:USTF0",1756482706514,0.45162,108490.0,108480.0,1.14425625]
["bitfinex-derivatives","BTCF0:USTF0",1756482707116,0.57975,108490.0,108480.0,1.14425625]
["bitfinex-derivatives","BTCF0:USTF0",1756482707614,0.57975,108490.0,108480.0,1.09823269]
["bitfinex-derivatives","BTCF0:USTF0",1756482707816,0.58375,108490.0,108480.0,1.09923269]
["bitfinex-derivatives","BTCF0:USTF0",1756482708418,0.58675,108490.0,108480.0,1.09923269]
["bitfinex-derivatives","BTCF0:USTF0",1756482708618,0.678912,108490.0,108480.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1756482708819,0.928912,108490.0,108480.0,1.05308585]
["bitfinex-derivatives","BTCF0:USTF0",1756482709222,0.928792,108490.0,108480.0,1.05308585]
["bitfinex-derivatives","BTCF0:USTF0",1756482709618,0.928792,108490.0,108480.0,1.14525635]
["bitfinex-derivatives","BTCF0:USTF0",1756482709921,0.83663,108490.0,108480.0,1.14525635]
["bitfinex-derivatives","BTCF0:USTF0",1756482710521,0.9287919,108490.0,108480.0,0.26387694]
["bitfinex-derivatives","BTCF0:USTF0",1756482710722,0.9287919,108490.0,108480.0,1.09923269]
["bitfinex-derivatives","BTCF0:USTF0",1756482711117,0.9287919,108490.0,108480.0,0.04205644]
["bitfinex-derivatives","BTCF0:USTF0",1756482711323,0.9287919,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482713520,1.0209611,108490.0,108470.0,1.19650939]
["bitfinex-derivatives","BTCF0:USTF0",1756482713726,0.48893,108480.0,108470.0,1.38215719]
["bitfinex-derivatives","BTCF0:USTF0",1756482713924,0.12813,108480.0,108470.0,1.38215719]
["bitfinex-derivatives","BTCF0:USTF0",1756482714731,0.12813,108480.0,108470.0,1.38515719]
["bitfinex-derivatives","BTCF0:USTF0",1756482715521,0.13013,108480.0,108470.0,1.38515719]
["bitfinex-derivatives","BTCF0:USTF0",1756482715824,0.3131203,108480.0,108470.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1756482716122,0.3131203,108480.0,108470.0,1.48726465]
["bitfinex-derivatives","BTCF0:USTF0",1756482716625,0.3131203,108480.0,108470.0,1.44124109]
["bitfinex-derivatives","BTCF0:USTF0",1756482716826,0.3131203,108480.0,108470.0,1.34606229]
["bitfinex-derivatives","BTCF0:USTF0",1756482717127,0.6769203,108480.0,108470.0,1.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1756482717324,0.6749203,108480.0,108470.0,1.00806229]
["bitfinex-derivatives","BTCF0:USTF0",1756482717525,0.6719203,108480.0,108470.0,1.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1756482717725,0.6729203,108480.0,108470.0,1.00806229]
["bitfinex-derivatives","BTCF0:USTF0",1756482718521,0.6739203,108480.0,108470.0,0.17170644]
["bitfinex-derivatives","BTCF0:USTF0",1756482718828,0.3111367,108460.0,108450.0,0.6110998]
["bitfinex-derivatives","BTCF0:USTF0",1756482719022,0.6719367,108460.0,108450.0,0.44629941]
["bitfinex-derivatives","BTCF0:USTF0",1756482719326,0.6719367,108460.0,108450.0,1.28165526]
["bitfinex-derivatives","BTCF0:USTF0",1756482719531,0.6719367,108460.0,108450.0,0.33564097]
["bitfinex-derivatives","BTCF0:USTF0",1756482719729,0.6719367,108460.0,108450.0,1.57716896]
["bitfinex-derivatives","BTCF0:USTF0",1756482720428,0.6729367,108460.0,108450.0,1.12697326]
["bitfinex-derivatives","BTCF0:USTF0",1756482720625,0.6729367,108460.0,108450.0,0.38381311]
["bitfinex-derivatives","BTCF0:USTF0",1756482720822,0.6729367,108460.0,108450.0,1.22116896]
["bitfinex-derivatives","BTCF0:USTF0",1756482721128,0.6729367,108460.0,108450.0,1.12897326]
["bitfinex-derivatives","BTCF0:USTF0",1756482721525,0.6729367,108460.0,108450.0,1.22116896]
["bitfinex-derivatives","BTCF0:USTF0",1756482722029,0.58075,108460.0,108450.0,1.58116896]
["bitfinex-derivatives","BTCF0:USTF0",1756482722625,0.58075,108460.0,108450.0,1.5351454]
["bitfinex-derivatives","BTCF0:USTF0",1756482722825,0.6729372,108460.0,108450.0,1.5351454]
["bitfinex-derivatives","BTCF0:USTF0",1756482723026,0.6729372,108460.0,108450.0,0.24759385]
["bitfinex-derivatives","BTCF0:USTF0",1756482723227,2.11909305,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482723418,1.2837372,108460.0,108450.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756482723624,2.11909305,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482723824,2.11909305,108460.0,108450.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756482724327,2.30909305,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482724529,0.3164541,108440.0,108430.0,0.0186125]
["bitfinex-derivatives","BTCF0:USTF0",1756482724724,1.49762135,108440.0,108430.0,0.0186125]
["bitfinex-derivatives","BTCF0:USTF0",1756482724925,0.9122655,108440.0,108430.0,0.0186125]
["bitfinex-derivatives","BTCF0:USTF0",1756482725228,1.74762135,108440.0,108430.0,0.0186125]
["bitfinex-derivatives","BTCF0:USTF0",1756482725524,0.9122655,108440.0,108430.0,0.2456825]
["bitfinex-derivatives","BTCF0:USTF0",1756482725725,0.9122655,108440.0,108430.0,0.06177894]
["bitfinex-derivatives","BTCF0:USTF0",1756482726723,0.9112655,108440.0,108430.0,0.06177894]
["bitfinex-derivatives","BTCF0:USTF0",1756482727324,0.9152655,108440.0,108430.0,0.06277894]
["bitfinex-derivatives","BTCF0:USTF0",1756482727728,0.9152655,108440.0,108430.0,0.06177894]
["bitfinex-derivatives","BTCF0:USTF0",1756482727936,0.9152655,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482728825,0.22425,108430.0,108420.0,1.17432493]
["bitfinex-derivatives","BTCF0:USTF0",1756482729031,0.58505,108430.0,108420.0,1.52432493]
["bitfinex-derivatives","BTCF0:USTF0",1756482729231,0.58505,108430.0,108420.0,0.33896908]
["bitfinex-derivatives","BTCF0:USTF0",1756482729426,0.6772627,108430.0,108420.0,1.53432493]
["bitfinex-derivatives","BTCF0:USTF0",1756482730034,0.6772627,108430.0,108420.0,0.33896908]
["bitfinex-derivatives","BTCF0:USTF0",1756482730229,0.6772627,108430.0,108420.0,1.54432493]
["bitfinex-derivatives","BTCF0:USTF0",1756482730627,0.6782627,108430.0,108420.0,1.54532493]
["bitfinex-derivatives","BTCF0:USTF0",1756482730832,0.58605,108430.0,108420.0,1.50532493]
["bitfinex-derivatives","BTCF0:USTF0",1756482731435,0.22525,108430.0,108420.0,1.50532493]
["bitfinex-derivatives","BTCF0:USTF0",1756482731832,0.22525,108430.0,108420.0,1.45930137]
["bitfinex-derivatives","BTCF0:USTF0",1756482732032,0.3174627,108430.0,108420.0,1.36708017]
["bitfinex-derivatives","BTCF0:USTF0",1756482732335,0.3174627,108430.0,108420.0,1.03708017]
["bitfinex-derivatives","BTCF0:USTF0",1756482732539,1.5338179,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482733133,0.69846205,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482733536,0.69846205,108430.0,108420.0,0.93745571]
["bitfinex-derivatives","BTCF0:USTF0",1756482733938,0.69846205,108430.0,108420.0,1.02967691]
["bitfinex-derivatives","BTCF0:USTF0",1756482734340,0.69846205,108430.0,108420.0,0.89211585]
["bitfinex-derivatives","BTCF0:USTF0",1756482734547,0.69846205,108430.0,108420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756482734929,0.69846205,108430.0,108420.0,0.01073644]
["bitfinex-derivatives","BTCF0:USTF0",1756482735138,0.69846205,108430.0,108420.0,0.84609229]
["bitfinex-derivatives","BTCF0:USTF0",1756482735343,0.60624935,108430.0,108420.0,1.2943868]
["bitfinex-derivatives","BTCF0:USTF0",1756482735638,0.46727935,108430.0,108420.0,1.2943868]
["bitfinex-derivatives","BTCF0:USTF0",1756482735829,0.02119935,108430.0,108420.0,1.5443868]
["bitfinex-derivatives","BTCF0:USTF0",1756482736138,0.02119935,108430.0,108420.0,1.9051868]
["bitfinex-derivatives","BTCF0:USTF0",1756482737142,0.001,108430.0,108420.0,1.99741645]
["bitfinex-derivatives","BTCF0:USTF0",1756482737441,0.3608,108450.0,108440.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1756482737442,0.44608,108450.0,108440.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1756482737641,0.22425,108450.0,108440.0,1.42141618]
["bitfinex-derivatives","BTCF0:USTF0",1756482737835,0.22425,108450.0,108440.0,1.37539262]
["bitfinex-derivatives","BTCF0:USTF0",1756482737836,0.08528,108450.0,108440.0,1.37539262]
["bitfinex-derivatives","BTCF0:USTF0",1756482738037,0.60552722,108460.0,108450.0,0.0921956]
["bitfinex-derivatives","BTCF0:USTF0",1756482738235,0.60552722,108460.0,108450.0,1.07140768]
["bitfinex-derivatives","BTCF0:USTF0",1756482738541,0.52011162,108470.0,108450.0,1.58579888]
["bitfinex-derivatives","BTCF0:USTF0",1756482738739,0.60539162,108470.0,108460.0,1.09016085]
["bitfinex-derivatives","BTCF0:USTF0",1756482738942,0.60539162,108470.0,108460.0,0.11094877]
["bitfinex-derivatives","BTCF0:USTF0",1756482739340,0.24459162,108470.0,108460.0,1.40016085]
["bitfinex-derivatives","BTCF0:USTF0",1756482739539,0.08528,108470.0,108460.0,1.40016085]
["bitfinex-derivatives","BTCF0:USTF0",1756482739745,0.24458721,108480.0,108470.0,0.0921787]
["bitfinex-derivatives","BTCF0:USTF0",1756482739944,0.60538721,108480.0,108470.0,1.07139078]
["bitfinex-derivatives","BTCF0:USTF0",1756482740246,0.24458721,108480.0,108470.0,1.07139078]
["bitfinex-derivatives","BTCF0:USTF0",1756482740449,0.24458721,108480.0,108470.0,1.11846884]
["bitfinex-derivatives","BTCF0:USTF0",1756482740841,0.60538721,108480.0,108470.0,1.07244528]
["bitfinex-derivatives","BTCF0:USTF0",1756482741036,0.24458721,108480.0,108470.0,1.07244528]
["bitfinex-derivatives","BTCF0:USTF0",1756482741336,0.60538721,108480.0,108470.0,1.07344528]
["bitfinex-derivatives","BTCF0:USTF0",1756482741539,0.61138721,108480.0,108470.0,1.07344528]
["bitfinex-derivatives","BTCF0:USTF0",1756482741934,0.25258721,108480.0,108470.0,1.07344528]
["bitfinex-derivatives","BTCF0:USTF0",1756482742147,0.11361721,108480.0,108470.0,1.44344528]
["bitfinex-derivatives","BTCF0:USTF0",1756482742336,0.11361721,108480.0,108470.0,1.80424528]
["bitfinex-derivatives","BTCF0:USTF0",1756482742940,0.02833721,108480.0,108470.0,1.80424528]
["bitfinex-derivatives","BTCF0:USTF0",1756482743140,0.02833721,108480.0,108470.0,2.05424528]
["bitfinex-derivatives","BTCF0:USTF0",1756482743536,0.00991501,108480.0,108470.0,2.14643241]
["bitfinex-derivatives","BTCF0:USTF0",1756482744051,0.00991501,108480.0,108470.0,2.33153341]
["bitfinex-derivatives","BTCF0:USTF0",1756482744254,0.00791501,108480.0,108470.0,2.33153341]
["bitfinex-derivatives","BTCF0:USTF0",1756482744440,0.00391501,108480.0,108470.0,2.33253341]
["bitfinex-derivatives","BTCF0:USTF0",1756482744941,0.02029414,108500.0,108490.0,0.0921616]
["bitfinex-derivatives","BTCF0:USTF0",1756482745142,0.02029414,108500.0,108490.0,1.79217368]
["bitfinex-derivatives","BTCF0:USTF0",1756482745342,0.02029414,108500.0,108490.0,1.93077737]
["bitfinex-derivatives","BTCF0:USTF0",1756482745642,0.02029414,108500.0,108490.0,2.02294751]
["bitfinex-derivatives","BTCF0:USTF0",1756482746844,0.24954414,108500.0,108490.0,1.21097737]
["bitfinex-derivatives","BTCF0:USTF0",1756482747043,0.25054414,108500.0,108490.0,0.18574173]
["bitfinex-derivatives","BTCF0:USTF0",1756482747245,1.84055622,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482747549,0.95350234,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482747945,0.84105,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482748249,0.9332086,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482748944,1.91242068,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482749150,0.3164254,108480.0,108470.0,0.01858811]
["bitfinex-derivatives","BTCF0:USTF0",1756482749353,1.0380254,108480.0,108470.0,0.01858811]
["bitfinex-derivatives","BTCF0:USTF0",1756482749647,1.2880254,108480.0,108470.0,0.01858811]
["bitfinex-derivatives","BTCF0:USTF0",1756482749847,1.2880254,108480.0,108470.0,0.16858811]
["bitfinex-derivatives","BTCF0:USTF0",1756482750048,2.26723748,108480.0,108470.0,0.12256455]
["bitfinex-derivatives","BTCF0:USTF0",1756482750240,2.26723748,108480.0,108460.0,0.15594443]
["bitfinex-derivatives","BTCF0:USTF0",1756482750241,1.1490554,108480.0,108460.0,0.24812923]
["bitfinex-derivatives","BTCF0:USTF0",1756482750439,0.58405,108470.0,108460.0,0.46594083]
["bitfinex-derivatives","BTCF0:USTF0",1756482750640,0.58305,108470.0,108460.0,0.46594083]
["bitfinex-derivatives","BTCF0:USTF0",1756482750946,0.58305,108470.0,108460.0,0.37375253]
["bitfinex-derivatives","BTCF0:USTF0",1756482751149,0.6752339,108470.0,108460.0,0.42095397]
["bitfinex-derivatives","BTCF0:USTF0",1756482751348,0.58305,108470.0,108460.0,0.42095397]
["bitfinex-derivatives","BTCF0:USTF0",1756482751849,0.6802339,108470.0,108460.0,0.32976157]
["bitfinex-derivatives","BTCF0:USTF0",1756482752044,0.9302339,108470.0,108460.0,0.33176157]
["bitfinex-derivatives","BTCF0:USTF0",1756482752241,1.90944598,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756482752447,0.1848824,108460.0,108450.0,0.0922006]
["bitfinex-derivatives","BTCF0:USTF0",1756482752640,0.5858,108460.0,108450.0,0.4622006]
["bitfinex-derivatives","BTCF0:USTF0",1756482753148,0.5858,108460.0,108450.0,0.41617704]
["bitfinex-derivatives","BTCF0:USTF0",1756482753344,0.5858,108460.0,108450.0,1.4704096]
["bitfinex-derivatives","BTCF0:USTF0",1756482753551,0.225,108460.0,108450.0,1.4704096]
["bitfinex-derivatives","BTCF0:USTF0",1756482753742,0.3628,108470.0,108450.0,1.8126069]
["bitfinex-derivatives","BTCF0:USTF0",1756482753743,0.46149,108470.0,108450.0,1.8126069]
["bitfinex-derivatives","BTCF0:USTF0",1756482753945,0.46149,108470.0,108460.0,1.07140448]
["bitfinex-derivatives","BTCF0:USTF0",1756482753946,0.5936,108470.0,108460.0,1.07140448]
["bitfinex-derivatives","BTCF0:USTF0",1756482754247,0.5876,108470.0,108460.0,1.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1756482754445,0.5856,108470.0,108460.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1756482754640,0.5856,108470.0,108460.0,1.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1756482755145,0.5856,108470.0,108460.0,1.47033571]
["bitfinex-derivatives","BTCF0:USTF0",1756482755346,0.5916,108470.0,108460.0,1.09133571]
["bitfinex-derivatives","BTCF0:USTF0",1756482755546,0.5916,108470.0,108460.0,1.41133571]
["bitfinex-derivatives","BTCF0:USTF0",1756482755945,0.5916,108470.0,108460.0,1.47133571]
["bitfinex-derivatives","BTCF0:USTF0",1756482756148,0.5916,108470.0,108460.0,1.42531215]
["bitfinex-derivatives","BTCF0:USTF0",1756482756347,0.5916,108470.0,108460.0,0.11212363]
["bitfinex-derivatives","BTCF0:USTF0",1756482757140,0.6867839,108470.0,108460.0,0.02093123]
["bitfinex-derivatives","BTCF0:USTF0",1756482757552,0.5946,108470.0,108460.0,0.11312363]
["bitfinex-derivatives","BTCF0:USTF0",1756482757849,0.6867839,108470.0,108460.0,0.02093123]
["bitfinex-derivatives","BTCF0:USTF0",1756482758044,0.5946,108470.0,108460.0,0.11312363]
["bitfinex-derivatives","BTCF0:USTF0",1756482758446,0.6867839,108470.0,108460.0,0.02093123]
["bitfinex-derivatives","BTCF0:USTF0",1756482758749,1.91599598,108470.0,108460.0,0.02093123]
["bitfinex-derivatives","BTCF0:USTF0",1756482759045,2.00818338,108470.0,108450.0,0.2805395]
["bitfinex-derivatives","BTCF0:USTF0",1756482759253,0.5858,108460.0,108450.0,0.1883421]
["bitfinex-derivatives","BTCF0:USTF0",1756482759446,0.5858,108460.0,108450.0,0.13841395]
["bitfinex-derivatives","BTCF0:USTF0",1756482760146,0.5858,108460.0,108450.0,0.13841955]
["bitfinex-derivatives","BTCF0:USTF0",1756482760645,0.5908,108460.0,108450.0,0.13941955]
["bitfinex-derivatives","BTCF0:USTF0",1756482761154,0.6829924,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482761351,1.93274767,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482762049,1.93474767,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482762357,1.93474767,108460.0,108430.0,1.08982069]
["bitfinex-derivatives","BTCF0:USTF0",1756482762358,0.225,108440.0,108430.0,1.04479713]
["bitfinex-derivatives","BTCF0:USTF0",1756482762550,0.5858,108440.0,108430.0,1.04479713]
["bitfinex-derivatives","BTCF0:USTF0",1756482762850,0.225,108430.0,108420.0,0.018465]
["bitfinex-derivatives","BTCF0:USTF0",1756482763153,0.5858,108430.0,108420.0,0.1106914]
["bitfinex-derivatives","BTCF0:USTF0",1756482763345,0.225,108420.0,108410.0,1.43224478]
["bitfinex-derivatives","BTCF0:USTF0",1756482763550,0.21001119,108420.0,108410.0,1.44353478]
["bitfinex-derivatives","BTCF0:USTF0",1756482763752,0.20901119,108420.0,108410.0,1.96234796]
["bitfinex-derivatives","BTCF0:USTF0",1756482764052,0.20901119,108420.0,108410.0,1.60154796]
["bitfinex-derivatives","BTCF0:USTF0",1756482764456,0.20901119,108420.0,108410.0,1.6494315]
["bitfinex-derivatives","BTCF0:USTF0",1756482765049,0.66203759,108420.0,108410.0,0.14011844]
["bitfinex-derivatives","BTCF0:USTF0",1756482765256,0.66203759,108420.0,108410.0,0.00185998]
["bitfinex-derivatives","BTCF0:USTF0",1756482765851,0.65808063,108420.0,108400.0,0.15135771]
["bitfinex-derivatives","BTCF0:USTF0",1756482766156,0.45249,108410.0,108400.0,0.17262771]
["bitfinex-derivatives","BTCF0:USTF0",1756482766357,0.5858,108410.0,108400.0,0.17262811]
["bitfinex-derivatives","BTCF0:USTF0",1756482766554,0.5858,108410.0,108400.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1756482766950,0.6780349,108410.0,108400.0,0.04582471]
["bitfinex-derivatives","BTCF0:USTF0",1756482767147,0.6780349,108410.0,108400.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1756482767854,0.225,108390.0,108380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1756482768055,0.0922597,108380.0,108370.0,0.08694138]
["bitfinex-derivatives","BTCF0:USTF0",1756482768260,0.22039,108370.0,108360.0,1.07148878]
["bitfinex-derivatives","BTCF0:USTF0",1756482768460,0.5858,108380.0,108370.0,0.0922682]
["bitfinex-derivatives","BTCF0:USTF0",1756482768665,0.5848,108380.0,108370.0,1.45148028]
["bitfinex-derivatives","BTCF0:USTF0",1756482768849,0.5848,108380.0,108370.0,1.46059921]
["bitfinex-derivatives","BTCF0:USTF0",1756482769056,0.5848,108380.0,108370.0,1.36833101]
["bitfinex-derivatives","BTCF0:USTF0",1756482769261,0.5838,108380.0,108370.0,1.73833101]
["bitfinex-derivatives","BTCF0:USTF0",1756482770056,0.5838,108380.0,108370.0,1.41442751]
["bitfinex-derivatives","BTCF0:USTF0",1756482770261,0.5838,108380.0,108370.0,1.75442751]
["bitfinex-derivatives","BTCF0:USTF0",1756482770463,0.5838,108380.0,108370.0,0.43521543]
["bitfinex-derivatives","BTCF0:USTF0",1756482770962,0.5848,108380.0,108370.0,0.43821543]
["bitfinex-derivatives","BTCF0:USTF0",1756482771163,0.5828,108380.0,108370.0,0.43821543]
["bitfinex-derivatives","BTCF0:USTF0",1756482771359,0.225,108380.0,108370.0,1.80067235]
["bitfinex-derivatives","BTCF0:USTF0",1756482771560,0.226,108380.0,108370.0,1.80267235]
["bitfinex-derivatives","BTCF0:USTF0",1756482771763,0.226,108380.0,108370.0,1.46267235]
["bitfinex-derivatives","BTCF0:USTF0",1756482771965,0.227,108380.0,108370.0,1.77467235]
["bitfinex-derivatives","BTCF0:USTF0",1756482772167,0.227,108380.0,108370.0,1.68240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482772865,0.227,108380.0,108370.0,1.37240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482773060,0.5878,108380.0,108370.0,1.37240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482773266,0.5878,108380.0,108370.0,1.71240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482773563,0.5878,108380.0,108370.0,1.73240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482774057,0.5878,108380.0,108370.0,1.37240395]
["bitfinex-derivatives","BTCF0:USTF0",1756482774266,0.5878,108380.0,108370.0,1.67638039]
["bitfinex-derivatives","BTCF0:USTF0",1756482774568,0.002,108380.0,108370.0,1.76864879]
["bitfinex-derivatives","BTCF0:USTF0",1756482774858,0.13431,108380.0,108370.0,1.67638039]
["bitfinex-derivatives","BTCF0:USTF0",1756482775056,0.49511,108380.0,108370.0,1.65638039]
["bitfinex-derivatives","BTCF0:USTF0",1756482775258,0.5878,108380.0,108370.0,1.65638039]
["bitfinex-derivatives","BTCF0:USTF0",1756482776569,0.5878,108380.0,108370.0,1.74864869]
["bitfinex-derivatives","BTCF0:USTF0",1756482776763,0.6800598,108380.0,108370.0,0.34716831]
["bitfinex-derivatives","BTCF0:USTF0",1756482776957,0.77110692,108380.0,108370.0,0.0500965]
["bitfinex-derivatives","BTCF0:USTF0",1756482777161,0.77110692,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482777162,2.3563251,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756482777358,0.09269,108350.0,108340.0,1.39027562]
["bitfinex-derivatives","BTCF0:USTF0",1756482777576,0.09269,108350.0,108340.0,1.75027562]
["bitfinex-derivatives","BTCF0:USTF0",1756482777860,0.45349,108360.0,108340.0,2.02613782]
["bitfinex-derivatives","BTCF0:USTF0",1756482778067,0.54553712,108360.0,108340.0,2.02613782]
["bitfinex-derivatives","BTCF0:USTF0",1756482778568,0.63781442,108360.0,108340.0,2.02613782]
["bitfinex-derivatives","BTCF0:USTF0",1756482778868,0.002,108350.0,108340.0,1.93384832]
["bitfinex-derivatives","BTCF0:USTF0",1756482779269,0.002,108350.0,108340.0,1.11937157]
["bitfinex-derivatives","BTCF0:USTF0",1756482779570,0.002,108350.0,108340.0,2.17395347]
["bitfinex-derivatives","BTCF0:USTF0",1756482780266,0.5858,108360.0,108340.0,2.26624267]
["bitfinex-derivatives","BTCF0:USTF0",1756482780568,0.225,108350.0,108340.0,1.18777175]
["bitfinex-derivatives","BTCF0:USTF0",1756482780761,0.47496524,108360.0,108340.0,2.21598383]
["bitfinex-derivatives","BTCF0:USTF0",1756482781069,0.79865236,108360.0,108350.0,0.97921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482781364,0.79865236,108360.0,108350.0,1.29921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482781562,0.79865236,108360.0,108340.0,0.71603202]
["bitfinex-derivatives","BTCF0:USTF0",1756482781563,0.79865236,108360.0,108340.0,1.64991843]
["bitfinex-derivatives","BTCF0:USTF0",1756482781772,0.70560524,108360.0,108350.0,0.97921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482781970,0.61832824,108360.0,108350.0,1.38149688]
["bitfinex-derivatives","BTCF0:USTF0",1756482782170,0.71037536,108360.0,108350.0,1.40149688]
["bitfinex-derivatives","BTCF0:USTF0",1756482782365,0.80265166,108360.0,108350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482782571,0.80265166,108360.0,108350.0,1.29921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482782972,0.71037536,108360.0,108350.0,1.39149688]
["bitfinex-derivatives","BTCF0:USTF0",1756482783173,0.71037536,108360.0,108350.0,1.29921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482783374,0.80365176,108360.0,108340.0,0.66770735]
["bitfinex-derivatives","BTCF0:USTF0",1756482783666,0.14095,108350.0,108340.0,0.91542035]
["bitfinex-derivatives","BTCF0:USTF0",1756482783874,0.23299712,108350.0,108340.0,2.03358082]
["bitfinex-derivatives","BTCF0:USTF0",1756482784064,0.09204712,108350.0,108340.0,2.03358082]
["bitfinex-derivatives","BTCF0:USTF0",1756482784667,0.09204712,108350.0,108340.0,1.05436874]
["bitfinex-derivatives","BTCF0:USTF0",1756482784866,0.09604712,108350.0,108340.0,2.03258082]
["bitfinex-derivatives","BTCF0:USTF0",1756482785071,0.09504712,108350.0,108340.0,2.03258082]
["bitfinex-derivatives","BTCF0:USTF0",1756482785878,0.09604712,108350.0,108340.0,2.03358082]
["bitfinex-derivatives","BTCF0:USTF0",1756482786265,0.09604712,108350.0,108340.0,2.28358082]
["bitfinex-derivatives","BTCF0:USTF0",1756482786471,0.02088824,108360.0,108340.0,3.49364849]
["bitfinex-derivatives","BTCF0:USTF0",1756482786665,0.02088824,108360.0,108350.0,1.59739289]
["bitfinex-derivatives","BTCF0:USTF0",1756482786875,0.02088824,108360.0,108350.0,1.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1756482787079,0.0058938,108360.0,108350.0,2.36539634]
["bitfinex-derivatives","BTCF0:USTF0",1756482787373,0.59244,108390.0,108380.0,0.0922594]
["bitfinex-derivatives","BTCF0:USTF0",1756482787668,0.59244,108390.0,108380.0,1.81227148]
["bitfinex-derivatives","BTCF0:USTF0",1756482787669,0.09104712,108390.0,108380.0,1.81227148]
["bitfinex-derivatives","BTCF0:USTF0",1756482787867,0.09104712,108390.0,108380.0,1.95027493]
["bitfinex-derivatives","BTCF0:USTF0",1756482788371,0.23164,108410.0,108400.0,0.0922424]
["bitfinex-derivatives","BTCF0:USTF0",1756482788571,0.23164,108410.0,108400.0,1.40145448]
["bitfinex-derivatives","BTCF0:USTF0",1756482788774,0.23164,108400.0,108390.0,0.97921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482788972,0.23164,108400.0,108390.0,1.41146298]
["bitfinex-derivatives","BTCF0:USTF0",1756482789370,0.09069,108400.0,108390.0,1.41146298]
["bitfinex-derivatives","BTCF0:USTF0",1756482789572,0.23164,108400.0,108390.0,1.36543942]
["bitfinex-derivatives","BTCF0:USTF0",1756482789772,0.23164,108400.0,108390.0,0.38622734]
["bitfinex-derivatives","BTCF0:USTF0",1756482789973,0.23164,108400.0,108390.0,1.36543942]
["bitfinex-derivatives","BTCF0:USTF0",1756482790173,0.23164,108400.0,108390.0,0.38622734]
["bitfinex-derivatives","BTCF0:USTF0",1756482790373,0.23164,108400.0,108390.0,1.36543942]
["bitfinex-derivatives","BTCF0:USTF0",1756482790669,0.004,108400.0,108390.0,1.36643942]
["bitfinex-derivatives","BTCF0:USTF0",1756482790972,0.003,108400.0,108390.0,2.11615346]
["bitfinex-derivatives","BTCF0:USTF0",1756482791277,0.003,108400.0,108390.0,2.20840863]
["bitfinex-derivatives","BTCF0:USTF0",1756482791673,0.02083755,108410.0,108400.0,0.0922424]
["bitfinex-derivatives","BTCF0:USTF0",1756482791874,0.02012973,108420.0,108410.0,0.0922339]
["bitfinex-derivatives","BTCF0:USTF0",1756482792067,0.02012973,108420.0,108410.0,1.78224598]
["bitfinex-derivatives","BTCF0:USTF0",1756482792271,0.02012973,108420.0,108410.0,1.92026501]
["bitfinex-derivatives","BTCF0:USTF0",1756482792475,0.02012973,108420.0,108410.0,1.96649662]
["bitfinex-derivatives","BTCF0:USTF0",1756482792975,0.02012973,108420.0,108410.0,2.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1756482793369,0.02012973,108420.0,108410.0,2.05756936]
["bitfinex-derivatives","BTCF0:USTF0",1756482793576,0.50176973,108420.0,108410.0,0.54386821]
["bitfinex-derivatives","BTCF0:USTF0",1756482793776,0.50176973,108420.0,108410.0,0.18306821]
["bitfinex-derivatives","BTCF0:USTF0",1756482793970,0.50976973,108420.0,108410.0,0.27630211]
["bitfinex-derivatives","BTCF0:USTF0",1756482794378,0.50976973,108420.0,108410.0,1.57551419]
["bitfinex-derivatives","BTCF0:USTF0",1756482794573,0.50976973,108420.0,108410.0,1.48328029]
["bitfinex-derivatives","BTCF0:USTF0",1756482794778,0.50976973,108420.0,108410.0,1.93631419]
["bitfinex-derivatives","BTCF0:USTF0",1756482794975,0.50976973,108420.0,108410.0,0.63710211]
["bitfinex-derivatives","BTCF0:USTF0",1756482795179,0.51376973,108420.0,108410.0,1.95731419]
["bitfinex-derivatives","BTCF0:USTF0",1756482795380,0.51376973,108420.0,108410.0,1.96731419]
["bitfinex-derivatives","BTCF0:USTF0",1756482795581,0.49364,108420.0,108410.0,1.56049063]
["bitfinex-derivatives","BTCF0:USTF0",1756482795971,0.49364,108420.0,108410.0,0.13904465]
["bitfinex-derivatives","BTCF0:USTF0",1756482796177,0.3358654,108420.0,108410.0,1.11825673]
["bitfinex-derivatives","BTCF0:USTF0",1756482796577,0.3358654,108420.0,108410.0,0.13904465]
["bitfinex-derivatives","BTCF0:USTF0",1756482796778,0.5858654,108420.0,108410.0,0.13904465]
["bitfinex-derivatives","BTCF0:USTF0",1756482796983,0.3358654,108420.0,108410.0,0.13904465]
["bitfinex-derivatives","BTCF0:USTF0",1756482797886,1.94670258,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482798787,1.94670258,108420.0,108380.0,0.545313]
["bitfinex-derivatives","BTCF0:USTF0",1756482798788,0.14095,108390.0,108380.0,1.43226668]
["bitfinex-derivatives","BTCF0:USTF0",1756482798990,0.21664763,108390.0,108380.0,1.81343668]
["bitfinex-derivatives","BTCF0:USTF0",1756482799191,0.66969853,108390.0,108380.0,0.30857197]
["bitfinex-derivatives","BTCF0:USTF0",1756482799384,0.09069,108390.0,108380.0,0.74083137]
["bitfinex-derivatives","BTCF0:USTF0",1756482799692,0.09069,108390.0,108380.0,0.93713382]
["bitfinex-derivatives","BTCF0:USTF0",1756482799888,0.1849409,108390.0,108380.0,1.9163459]
["bitfinex-derivatives","BTCF0:USTF0",1756482800082,0.1849409,108390.0,108380.0,1.5055459]
["bitfinex-derivatives","BTCF0:USTF0",1756482800485,0.1869409,108390.0,108380.0,0.52733382]
["bitfinex-derivatives","BTCF0:USTF0",1756482800692,0.1869409,108390.0,108380.0,0.21733382]
["bitfinex-derivatives","BTCF0:USTF0",1756482800891,0.1869409,108390.0,108380.0,0.21633382]
["bitfinex-derivatives","BTCF0:USTF0",1756482801092,0.1909409,108390.0,108380.0,0.21733382]
["bitfinex-derivatives","BTCF0:USTF0",1756482801391,0.3318909,108390.0,108380.0,0.21733382]
["bitfinex-derivatives","BTCF0:USTF0",1756482801594,0.3298909,108390.0,108380.0,0.17131026]
["bitfinex-derivatives","BTCF0:USTF0",1756482801793,0.3328909,108390.0,108380.0,1.15052234]
["bitfinex-derivatives","BTCF0:USTF0",1756482801989,0.6936909,108390.0,108380.0,0.04700404]
["bitfinex-derivatives","BTCF0:USTF0",1756482802794,0.9436909,108390.0,108380.0,0.04700404]
["bitfinex-derivatives","BTCF0:USTF0",1756482803189,1.92290298,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482803991,1.92290298,108390.0,108340.0,0.78584243]
["bitfinex-derivatives","BTCF0:USTF0",1756482803992,0.3239157,108360.0,108340.0,0.78584213]
["bitfinex-derivatives","BTCF0:USTF0",1756482804290,0.3239157,108360.0,108340.0,1.99703193]
["bitfinex-derivatives","BTCF0:USTF0",1756482804498,0.3239157,108360.0,108350.0,0.1382741]
["bitfinex-derivatives","BTCF0:USTF0",1756482804688,0.14095,108350.0,108340.0,1.69304235]
["bitfinex-derivatives","BTCF0:USTF0",1756482804894,0.14095,108350.0,108340.0,1.91476825]
["bitfinex-derivatives","BTCF0:USTF0",1756482805196,0.14095,108350.0,108340.0,2.05376331]
["bitfinex-derivatives","BTCF0:USTF0",1756482805387,0.2342257,108360.0,108340.0,2.14605391]
["bitfinex-derivatives","BTCF0:USTF0",1756482805587,0.23264,108360.0,108350.0,1.07149678]
["bitfinex-derivatives","BTCF0:USTF0",1756482805791,0.23264,108360.0,108350.0,1.45149678]
["bitfinex-derivatives","BTCF0:USTF0",1756482805986,0.23364,108360.0,108350.0,1.45149678]
["bitfinex-derivatives","BTCF0:USTF0",1756482806796,0.23464,108360.0,108350.0,1.45149678]
["bitfinex-derivatives","BTCF0:USTF0",1756482806996,0.23264,108360.0,108350.0,1.45149678]
["bitfinex-derivatives","BTCF0:USTF0",1756482807195,0.23264,108360.0,108350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756482807395,0.23264,108360.0,108350.0,1.45149688]
["bitfinex-derivatives","BTCF0:USTF0",1756482807696,0.23264,108360.0,108350.0,1.40547332]
["bitfinex-derivatives","BTCF0:USTF0",1756482808096,0.23264,108360.0,108350.0,0.42626124]
["bitfinex-derivatives","BTCF0:USTF0",1756482808288,0.23264,108360.0,108350.0,1.40547332]
["bitfinex-derivatives","BTCF0:USTF0",1756482808493,0.23264,108360.0,108350.0,0.42626124]
["bitfinex-derivatives","BTCF0:USTF0",1756482808695,0.3249163,108360.0,108350.0,1.31318852]
["bitfinex-derivatives","BTCF0:USTF0",1756482808891,0.3249163,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482808892,0.31091762,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482809200,0.67171762,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756482810692,0.547356,108360.0,108340.0,0.26302841]
["bitfinex-derivatives","BTCF0:USTF0",1756482810893,0.21906,108350.0,108340.0,1.44150198]
["bitfinex-derivatives","BTCF0:USTF0",1756482811098,0.3103447,108350.0,108340.0,1.48702773]
["bitfinex-derivatives","BTCF0:USTF0",1756482811294,0.3103447,108350.0,108340.0,1.57932103]
["bitfinex-derivatives","BTCF0:USTF0",1756482811493,0.3103447,108350.0,108340.0,0.60010895]
["bitfinex-derivatives","BTCF0:USTF0",1756482811698,0.3103447,108350.0,108340.0,0.50781565]
["bitfinex-derivatives","BTCF0:USTF0",1756482812002,0.3103447,108350.0,108340.0,0.13781565]
["bitfinex-derivatives","BTCF0:USTF0",1756482812798,0.3113447,108350.0,108340.0,0.18431467]
["bitfinex-derivatives","BTCF0:USTF0",1756482813002,0.3113447,108350.0,108340.0,0.27660797]
["bitfinex-derivatives","BTCF0:USTF0",1756482813003,0.3133447,108350.0,108340.0,0.27660797]
["bitfinex-derivatives","BTCF0:USTF0",1756482813402,0.3133447,108350.0,108340.0,1.25582005]
["bitfinex-derivatives","BTCF0:USTF0",1756482813902,0.3133447,108350.0,108340.0,1.20979649]
["bitfinex-derivatives","BTCF0:USTF0",1756482814102,0.22106,108350.0,108340.0,1.90059649]
["bitfinex-derivatives","BTCF0:USTF0",1756482814494,0.22106,108350.0,108340.0,0.56058441]
["bitfinex-derivatives","BTCF0:USTF0",1756482814697,0.22106,108350.0,108340.0,1.53979649]
["bitfinex-derivatives","BTCF0:USTF0",1756482814895,0.09109,108350.0,108340.0,1.53979649]
["bitfinex-derivatives","BTCF0:USTF0",1756482815098,0.003,108350.0,108340.0,1.78979649]
["bitfinex-derivatives","BTCF0:USTF0",1756482815702,0.2252548,108350.0,108340.0,1.46750319]
["bitfinex-derivatives","BTCF0:USTF0",1756482815906,0.2252548,108350.0,108340.0,1.3757111]
["bitfinex-derivatives","BTCF0:USTF0",1756482816109,0.3143448,108350.0,108340.0,0.37649902]
["bitfinex-derivatives","BTCF0:USTF0",1756482816308,0.003,108350.0,108340.0,1.8087969]
["bitfinex-derivatives","BTCF0:USTF0",1756482816502,0.003,108350.0,108340.0,2.0587969]
["bitfinex-derivatives","BTCF0:USTF0",1756482816702,0.003,108350.0,108340.0,1.31064933]
["bitfinex-derivatives","BTCF0:USTF0",1756482816902,0.003,108350.0,108340.0,2.24383785]
["bitfinex-derivatives","BTCF0:USTF0",1756482817298,0.003,108350.0,108340.0,1.99383785]
["bitfinex-derivatives","BTCF0:USTF0",1756482817702,0.003,108350.0,108340.0,2.24383785]
["bitfinex-derivatives","BTCF0:USTF0",1756482817903,0.003,108350.0,108340.0,3.22304993]
["bitfinex-derivatives","BTCF0:USTF0",1756482818102,0.49077,108390.0,108370.0,0.0922589]
["bitfinex-derivatives","BTCF0:USTF0",1756482818302,0.08909,108390.0,108380.0,1.07146498]
["bitfinex-derivatives","BTCF0:USTF0",1756482818502,0.08909,108390.0,108380.0,1.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1756482818697,0.21906,108390.0,108380.0,1.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1756482819098,0.3113044,108390.0,108380.0,1.35921208]
["bitfinex-derivatives","BTCF0:USTF0",1756482819404,0.22306,108390.0,108380.0,1.39146498]
["bitfinex-derivatives","BTCF0:USTF0",1756482819598,0.011,108390.0,108380.0,1.75226498]
["bitfinex-derivatives","BTCF0:USTF0",1756482819800,0.011,108390.0,108380.0,1.70624142]
["bitfinex-derivatives","BTCF0:USTF0",1756482820110,0.011,108390.0,108380.0,1.95624142]
["bitfinex-derivatives","BTCF0:USTF0",1756482820306,0.007,108390.0,108380.0,1.95624142]
["bitfinex-derivatives","BTCF0:USTF0",1756482820499,0.10109,108390.0,108380.0,1.91001208]
["bitfinex-derivatives","BTCF0:USTF0",1756482820704,0.5541344,108390.0,108370.0,1.34001208]
["bitfinex-derivatives","BTCF0:USTF0",1756482820907,0.12997,108380.0,108370.0,1.75227348]
["bitfinex-derivatives","BTCF0:USTF0",1756482821108,0.5950144,108390.0,108370.0,1.9824537]
["bitfinex-derivatives","BTCF0:USTF0",1756482821910,0.5950144,108390.0,108370.0,2.0747113]
["bitfinex-derivatives","BTCF0:USTF0",1756482822204,0.012,108390.0,108380.0,1.43226488]
["bitfinex-derivatives","BTCF0:USTF0",1756482822411,0.012,108390.0,108380.0,1.74226488]
["bitfinex-derivatives","BTCF0:USTF0",1756482822610,0.007,108390.0,108380.0,1.88065701]
["bitfinex-derivatives","BTCF0:USTF0",1756482822808,0.14097,108390.0,108380.0,1.78840421]
["bitfinex-derivatives","BTCF0:USTF0",1756482823018,0.14097,108390.0,108380.0,0.59145581]
["bitfinex-derivatives","BTCF0:USTF0",1756482823019,0.23006,108390.0,108380.0,0.59145581]
["bitfinex-derivatives","BTCF0:USTF0",1756482823205,0.10009,108390.0,108380.0,1.95065701]
["bitfinex-derivatives","BTCF0:USTF0",1756482823414,0.3153043,108390.0,108380.0,1.11760421]
["bitfinex-derivatives","BTCF0:USTF0",1756482823712,0.3163043,108390.0,108380.0,1.46860421]
["bitfinex-derivatives","BTCF0:USTF0",1756482824010,0.23206,108390.0,108380.0,1.46860421]
["bitfinex-derivatives","BTCF0:USTF0",1756482824209,0.013,108390.0,108380.0,1.92165711]
["bitfinex-derivatives","BTCF0:USTF0",1756482824610,0.01,108390.0,108380.0,1.92165711]
["bitfinex-derivatives","BTCF0:USTF0",1756482825318,0.09909,108390.0,108380.0,1.92165711]
["bitfinex-derivatives","BTCF0:USTF0",1756482825517,0.09909,108390.0,108380.0,0.49919213]
["bitfinex-derivatives","BTCF0:USTF0",1756482825518,0.3163045,108390.0,108380.0,0.49919213]
["bitfinex-derivatives","BTCF0:USTF0",1756482825710,0.3193045,108390.0,108380.0,0.50019213]
["bitfinex-derivatives","BTCF0:USTF0",1756482825910,0.3193045,108390.0,108380.0,0.45416857]
["bitfinex-derivatives","BTCF0:USTF0",1756482826111,0.22706,108390.0,108380.0,0.54642157]
["bitfinex-derivatives","BTCF0:USTF0",1756482826313,0.22706,108390.0,108380.0,0.45416857]
["bitfinex-derivatives","BTCF0:USTF0",1756482826514,0.22706,108390.0,108380.0,0.54642157]
["bitfinex-derivatives","BTCF0:USTF0",1756482826917,0.008,108390.0,108380.0,1.87563365]
["bitfinex-derivatives","BTCF0:USTF0",1756482828319,0.008,108390.0,108380.0,0.89642157]
["bitfinex-derivatives","BTCF0:USTF0",1756482828520,0.008,108390.0,108380.0,1.87563365]
["bitfinex-derivatives","BTCF0:USTF0",1756482828921,0.008,108390.0,108380.0,1.82961009]
["bitfinex-derivatives","BTCF0:USTF0",1756482829122,0.2302145,108390.0,108380.0,1.72735709]
["bitfinex-derivatives","BTCF0:USTF0",1756482829322,0.22706,108390.0,108380.0,1.72735709]
["bitfinex-derivatives","BTCF0:USTF0",1756482829521,0.22706,108390.0,108380.0,0.73814501]
["bitfinex-derivatives","BTCF0:USTF0",1756482829717,0.22706,108390.0,108380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756482830313,0.22706,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482830314,0.5693045,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482830509,2.24931658,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482830714,1.90931658,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482831122,1.9294996,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482831512,0.85804302,108390.0,108380.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1756482831717,0.60804302,108390.0,108380.0,1.41246508]
["bitfinex-derivatives","BTCF0:USTF0",1756482832016,0.38898302,108390.0,108380.0,1.36644152]
["bitfinex-derivatives","BTCF0:USTF0",1756482832619,0.01318872,108390.0,108380.0,1.97724152]
["bitfinex-derivatives","BTCF0:USTF0",1756482833122,0.60032633,108410.0,108400.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1756482833322,0.23952633,108410.0,108400.0,1.43144808]
["bitfinex-derivatives","BTCF0:USTF0",1756482833623,0.23952633,108410.0,108400.0,1.50541111]
["bitfinex-derivatives","BTCF0:USTF0",1756482833818,0.23952633,108410.0,108400.0,1.86621111]
["bitfinex-derivatives","BTCF0:USTF0",1756482834015,0.02046633,108410.0,108400.0,1.86621111]
["bitfinex-derivatives","BTCF0:USTF0",1756482834215,0.02046633,108410.0,108400.0,1.79224808]
["bitfinex-derivatives","BTCF0:USTF0",1756482834414,0.23952633,108410.0,108400.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756482834614,0.78478713,108410.0,108390.0,1.07145618]
["bitfinex-derivatives","BTCF0:USTF0",1756482834817,0.12897,108400.0,108390.0,1.81225618]
["bitfinex-derivatives","BTCF0:USTF0",1756482835021,0.6343725,108400.0,108370.0,1.52453088]
["bitfinex-derivatives","BTCF0:USTF0",1756482835222,0.6343725,108400.0,108380.0,0.0922523]
["bitfinex-derivatives","BTCF0:USTF0",1756482835417,0.6333725,108400.0,108380.0,0.4422523]
["bitfinex-derivatives","BTCF0:USTF0",1756482835620,0.5411297,108400.0,108380.0,0.5345001]
["bitfinex-derivatives","BTCF0:USTF0",1756482835823,0.44889,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756482836024,0.5411259,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482836318,0.5431259,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482836525,0.45089,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482836824,0.58086,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482837121,0.6750958,108400.0,108390.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756482837323,0.6750958,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482837524,0.6790958,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482837926,0.58686,108400.0,108390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756482838225,0.58686,108400.0,108390.0,0.37722084]
["bitfinex-derivatives","BTCF0:USTF0",1756482838524,0.58686,108400.0,108390.0,1.35643292]
["bitfinex-derivatives","BTCF0:USTF0",1756482838917,0.6750959,108400.0,108390.0,1.35643292]
["bitfinex-derivatives","BTCF0:USTF0",1756482839228,0.58886,108400.0,108390.0,1.35743292]
["bitfinex-derivatives","BTCF0:USTF0",1756482839522,0.58886,108400.0,108390.0,0.37822084]
["bitfinex-derivatives","BTCF0:USTF0",1756482839718,0.22806,108400.0,108390.0,0.37822084]
["bitfinex-derivatives","BTCF0:USTF0",1756482840019,0.01,108400.0,108390.0,1.71823292]
["bitfinex-derivatives","BTCF0:USTF0",1756482840221,0.01,108400.0,108390.0,2.19868259]
["bitfinex-derivatives","BTCF0:USTF0",1756482840526,0.0208251,108420.0,108410.0,0.0922275]
["bitfinex-derivatives","BTCF0:USTF0",1756482840719,0.58152,108440.0,108420.0,0.2766516]
["bitfinex-derivatives","BTCF0:USTF0",1756482840920,0.58152,108440.0,108430.0,0.0922105]
["bitfinex-derivatives","BTCF0:USTF0",1756482841224,0.22072,108450.0,108440.0,0.0921958]
["bitfinex-derivatives","BTCF0:USTF0",1756482841418,0.22072,108450.0,108430.0,1.38619902]
["bitfinex-derivatives","BTCF0:USTF0",1756482841619,0.22072,108440.0,108430.0,0.76698694]
["bitfinex-derivatives","BTCF0:USTF0",1756482841831,0.22072,108440.0,108430.0,0.8130108]
["bitfinex-derivatives","BTCF0:USTF0",1756482842022,0.22072,108440.0,108430.0,0.85878368]
["bitfinex-derivatives","BTCF0:USTF0",1756482843218,0.22072,108440.0,108430.0,0.85978368]
["bitfinex-derivatives","BTCF0:USTF0",1756482843418,0.22072,108440.0,108430.0,1.83899576]
["bitfinex-derivatives","BTCF0:USTF0",1756482843624,0.22372,108440.0,108430.0,1.83999576]
["bitfinex-derivatives","BTCF0:USTF0",1756482844128,0.22372,108440.0,108430.0,1.7939722]
["bitfinex-derivatives","BTCF0:USTF0",1756482844422,0.003,108440.0,108430.0,2.25484511]
["bitfinex-derivatives","BTCF0:USTF0",1756482844628,0.003,108440.0,108430.0,2.34606625]
["bitfinex-derivatives","BTCF0:USTF0",1756482844828,0.006,108440.0,108430.0,2.34706625]
["bitfinex-derivatives","BTCF0:USTF0",1756482845128,0.006,108440.0,108430.0,1.11785417]
["bitfinex-derivatives","BTCF0:USTF0",1756482845326,0.006,108440.0,108430.0,2.00484511]
["bitfinex-derivatives","BTCF0:USTF0",1756482845923,0.006,108440.0,108430.0,1.02563293]
["bitfinex-derivatives","BTCF0:USTF0",1756482846122,0.006,108440.0,108430.0,2.09706615]
["bitfinex-derivatives","BTCF0:USTF0",1756482846515,0.006,108440.0,108430.0,2.34706615]
["bitfinex-derivatives","BTCF0:USTF0",1756482847234,0.006,108440.0,108430.0,2.30104259]
["bitfinex-derivatives","BTCF0:USTF0",1756482847723,0.58152,108480.0,108460.0,0.0921858]
["bitfinex-derivatives","BTCF0:USTF0",1756482847923,0.58152,108480.0,108470.0,0.0921773]
["bitfinex-derivatives","BTCF0:USTF0",1756482848431,0.12823,108470.0,108460.0,1.07139788]
["bitfinex-derivatives","BTCF0:USTF0",1756482848724,0.22072,108470.0,108460.0,0.0921858]
["bitfinex-derivatives","BTCF0:USTF0",1756482849328,0.21872,108470.0,108460.0,0.0944658]
["bitfinex-derivatives","BTCF0:USTF0",1756482849728,0.21872,108470.0,108460.0,1.44367788]
["bitfinex-derivatives","BTCF0:USTF0",1756482849925,0.09549,108470.0,108460.0,1.80547788]
["bitfinex-derivatives","BTCF0:USTF0",1756482850234,0.003,108470.0,108460.0,1.75945432]
["bitfinex-derivatives","BTCF0:USTF0",1756482850418,0.003,108470.0,108460.0,1.85164995]
["bitfinex-derivatives","BTCF0:USTF0",1756482850729,0.003,108470.0,108460.0,2.23976138]
["bitfinex-derivatives","BTCF0:USTF0",1756482851631,0.004,108470.0,108460.0,2.23976138]
["bitfinex-derivatives","BTCF0:USTF0",1756482851928,0.001,108470.0,108460.0,2.23976138]
["bitfinex-derivatives","BTCF0:USTF0",1756482852424,0.001,108470.0,108460.0,1.2605493]
["bitfinex-derivatives","BTCF0:USTF0",1756482852626,0.001,108470.0,108460.0,1.98976138]
["bitfinex-derivatives","BTCF0:USTF0",1756482853336,0.001,108470.0,108460.0,1.94359914]
["bitfinex-derivatives","BTCF0:USTF0",1756482853628,0.001,108470.0,108460.0,2.03578494]
["bitfinex-derivatives","BTCF0:USTF0",1756482853828,0.22172,108470.0,108460.0,0.60357723]
["bitfinex-derivatives","BTCF0:USTF0",1756482854734,0.22172,108470.0,108460.0,0.60269723]
["bitfinex-derivatives","BTCF0:USTF0",1756482854937,0.47172,108470.0,108460.0,0.50911143]
["bitfinex-derivatives","BTCF0:USTF0",1756482855231,1.90390968,108470.0,108460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756482855429,0.9246976,108470.0,108460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756482855629,1.90390968,108470.0,108460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756482855833,0.9246976,108470.0,108460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756482856127,0.83252,108470.0,108460.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1756482856433,0.9246976,108470.0,108460.0,0.10497644]
["bitfinex-derivatives","BTCF0:USTF0",1756482857936,0.83252,108470.0,108460.0,0.19716254]
["bitfinex-derivatives","BTCF0:USTF0",1756482858129,0.9246976,108470.0,108460.0,0.19716254]
["bitfinex-derivatives","BTCF0:USTF0",1756482858530,0.83252,108470.0,108460.0,0.19716254]
["bitfinex-derivatives","BTCF0:USTF0",1756482858827,0.83452,108470.0,108460.0,0.0935861]
["bitfinex-derivatives","BTCF0:USTF0",1756482859028,0.45629,108470.0,108460.0,1.41322818]
["bitfinex-derivatives","BTCF0:USTF0",1756482859229,0.09449,108470.0,108460.0,1.41322818]
["bitfinex-derivatives","BTCF0:USTF0",1756482859433,0.09749,108470.0,108460.0,1.61820462]
["bitfinex-derivatives","BTCF0:USTF0",1756482859636,0.005,108470.0,108460.0,1.61820462]
["bitfinex-derivatives","BTCF0:USTF0",1756482860031,0.005,108470.0,108460.0,1.97900462]
["bitfinex-derivatives","BTCF0:USTF0",1756482860234,0.005,108470.0,108460.0,2.07120025]
["bitfinex-derivatives","BTCF0:USTF0",1756482860430,0.00457,108470.0,108460.0,2.20889292]
["bitfinex-derivatives","BTCF0:USTF0",1756482862343,0.00457,108470.0,108460.0,2.16273038]
["bitfinex-derivatives","BTCF0:USTF0",1756482862540,0.00457,108470.0,108460.0,2.25491648]
["bitfinex-derivatives","BTCF0:USTF0",1756482863141,0.00457,108470.0,108460.0,2.37491648]
["bitfinex-derivatives","BTCF0:USTF0",1756482863537,0.02032071,108490.0,108470.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1756482863838,0.12823,108500.0,108480.0,1.61651498]
["bitfinex-derivatives","BTCF0:USTF0",1756482864041,0.22072,108500.0,108490.0,1.07137288]
["bitfinex-derivatives","BTCF0:USTF0",1756482864341,0.22072,108500.0,108490.0,1.39137288]
["bitfinex-derivatives","BTCF0:USTF0",1756482864739,0.22072,108500.0,108490.0,0.4121608]
["bitfinex-derivatives","BTCF0:USTF0",1756482864945,0.22072,108500.0,108490.0,1.39137288]
["bitfinex-derivatives","BTCF0:USTF0",1756482865351,0.12823,108510.0,108500.0,0.0921525]
["bitfinex-derivatives","BTCF0:USTF0",1756482865638,0.22072,108510.0,108500.0,1.43136458]
["bitfinex-derivatives","BTCF0:USTF0",1756482866131,0.22072,108510.0,108500.0,1.50503831]
["bitfinex-derivatives","BTCF0:USTF0",1756482866537,0.58152,108510.0,108500.0,1.50503831]
["bitfinex-derivatives","BTCF0:USTF0",1756482866734,0.60645656,108510.0,108500.0,0.52582623]
["bitfinex-derivatives","BTCF0:USTF0",1756482867244,0.60845656,108510.0,108500.0,0.52582623]
["bitfinex-derivatives","BTCF0:USTF0",1756482867742,0.60945656,108510.0,108500.0,0.57078023]
["bitfinex-derivatives","BTCF0:USTF0",1756482868640,0.60945656,108510.0,108500.0,0.52475667]
["bitfinex-derivatives","BTCF0:USTF0",1756482869245,0.24865656,108510.0,108500.0,0.50475667]
["bitfinex-derivatives","BTCF0:USTF0",1756482869438,0.24865656,108510.0,108500.0,1.48396875]
["bitfinex-derivatives","BTCF0:USTF0",1756482869744,0.58452,108510.0,108500.0,0.50475667]
["bitfinex-derivatives","BTCF0:USTF0",1756482870041,0.58152,108510.0,108500.0,0.50475667]
["bitfinex-derivatives","BTCF0:USTF0",1756482870242,0.58352,108510.0,108500.0,0.50575667]
["bitfinex-derivatives","BTCF0:USTF0",1756482870437,0.22272,108510.0,108500.0,0.50575667]
["bitfinex-derivatives","BTCF0:USTF0",1756482870941,0.58352,108510.0,108500.0,0.50475667]
["bitfinex-derivatives","BTCF0:USTF0",1756482871440,0.58352,108510.0,108500.0,0.45862773]
["bitfinex-derivatives","BTCF0:USTF0",1756482871643,0.58352,108510.0,108500.0,0.55078023]
["bitfinex-derivatives","BTCF0:USTF0",1756482871942,0.5389958,108520.0,108510.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1756482873136,0.44786,108520.0,108510.0,0.307154]
["bitfinex-derivatives","BTCF0:USTF0",1756482873632,0.44786,108520.0,108510.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1756482873633,0.539996,108520.0,108510.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1756482873948,0.58806,108520.0,108510.0,0.177894]
["bitfinex-derivatives","BTCF0:USTF0",1756482874344,0.680196,108520.0,108510.0,0.177894]
["bitfinex-derivatives","BTCF0:USTF0",1756482874540,0.58806,108520.0,108510.0,0.13187044]
["bitfinex-derivatives","BTCF0:USTF0",1756482874937,0.58806,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482875550,0.680196,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482875747,0.58806,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482876044,0.680196,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482876244,0.58806,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482876446,0.680196,108520.0,108510.0,0.13187044]
["bitfinex-derivatives","BTCF0:USTF0",1756482876640,0.680196,108520.0,108510.0,0.04612044]
["bitfinex-derivatives","BTCF0:USTF0",1756482876833,0.1402,108510.0,108500.0,0.39507943]
["bitfinex-derivatives","BTCF0:USTF0",1756482877034,1.65841658,108510.0,108500.0,0.53077443]
["bitfinex-derivatives","BTCF0:USTF0",1756482877244,1.90841658,108510.0,108500.0,0.53077443]
["bitfinex-derivatives","BTCF0:USTF0",1756482877446,0.9292045,108510.0,108500.0,0.53077443]
["bitfinex-derivatives","BTCF0:USTF0",1756482877642,0.9292045,108510.0,108500.0,0.48475087]
["bitfinex-derivatives","BTCF0:USTF0",1756482877842,0.58706,108510.0,108500.0,0.69976087]
["bitfinex-derivatives","BTCF0:USTF0",1756482878543,0.58806,108510.0,108500.0,0.69976087]
["bitfinex-derivatives","BTCF0:USTF0",1756482879547,0.58806,108510.0,108500.0,1.67897295]
["bitfinex-derivatives","BTCF0:USTF0",1756482879548,0.22726,108510.0,108500.0,1.67897295]
["bitfinex-derivatives","BTCF0:USTF0",1756482880553,0.6802045,108510.0,108500.0,0.56159061]
["bitfinex-derivatives","BTCF0:USTF0",1756482881543,0.6802045,108510.0,108500.0,0.65374351]
["bitfinex-derivatives","BTCF0:USTF0",1756482883056,0.22726,108510.0,108500.0,1.63295559]
["bitfinex-derivatives","BTCF0:USTF0",1756482883245,0.001,108510.0,108500.0,2.47396857]
["bitfinex-derivatives","BTCF0:USTF0",1756482883451,0.001,108510.0,108500.0,1.49475649]
["bitfinex-derivatives","BTCF0:USTF0",1756482883650,0.001,108510.0,108500.0,2.42794501]
["bitfinex-derivatives","BTCF0:USTF0",1756482884247,0.001,108510.0,108500.0,2.50060153]
["bitfinex-derivatives","BTCF0:USTF0",1756482885045,0.6791905,108530.0,108520.0,0.307146]
["bitfinex-derivatives","BTCF0:USTF0",1756482885351,0.6791905,108530.0,108520.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1756482885552,0.6791905,108530.0,108520.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1756482886155,0.9291905,108530.0,108520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756482886349,0.9291905,108530.0,108520.0,0.2321364]
["bitfinex-derivatives","BTCF0:USTF0",1756482886554,0.9291905,108530.0,108520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756482886756,0.9291905,108530.0,108520.0,0.09397644]
["bitfinex-derivatives","BTCF0:USTF0",1756482887053,0.9321905,108530.0,108520.0,0.18611284]
["bitfinex-derivatives","BTCF0:USTF0",1756482887550,0.092145,108510.0,108500.0,0.21148212]
["bitfinex-derivatives","BTCF0:USTF0",1756482887756,0.679205,108510.0,108500.0,0.66723212]
["bitfinex-derivatives","BTCF0:USTF0",1756482888655,0.679205,108510.0,108500.0,0.66823212]
["bitfinex-derivatives","BTCF0:USTF0",1756482888846,0.679205,108510.0,108500.0,0.79749212]
["bitfinex-derivatives","BTCF0:USTF0",1756482889451,2.03841708,108510.0,108500.0,0.07265652]
["bitfinex-derivatives","BTCF0:USTF0",1756482889756,0.3184135,108500.0,108490.0,0.26114394]
["bitfinex-derivatives","BTCF0:USTF0",1756482889952,0.58706,108500.0,108490.0,0.41114394]
["bitfinex-derivatives","BTCF0:USTF0",1756482890150,0.6792135,108500.0,108490.0,0.4567084]
["bitfinex-derivatives","BTCF0:USTF0",1756482890647,0.6792135,108500.0,108490.0,0.19556446]
["bitfinex-derivatives","BTCF0:USTF0",1756482891048,1.96542558,108500.0,108490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756482891252,1.65542558,108500.0,108490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756482891753,1.65542558,108500.0,108490.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756482892455,1.65542558,108500.0,108490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756482892646,2.25542558,108500.0,108490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756482892850,2.25642558,108500.0,108490.0,0.10397644]
["bitfinex-derivatives","BTCF0:USTF0",1756482893045,1.90642558,108500.0,108490.0,0.17686811]
["bitfinex-derivatives","BTCF0:USTF0",1756482893252,2.22742558,108500.0,108490.0,0.17686811]
["bitfinex-derivatives","BTCF0:USTF0",1756482893450,2.22742558,108500.0,108490.0,0.17786811]
["bitfinex-derivatives","BTCF0:USTF0",1756482893451,2.23042558,108500.0,108490.0,0.17786811]
["bitfinex-derivatives","BTCF0:USTF0",1756482893652,1.91042558,108500.0,108490.0,0.17786811]
["bitfinex-derivatives","BTCF0:USTF0",1756482894256,1.91042558,108500.0,108490.0,0.26039363]
["bitfinex-derivatives","BTCF0:USTF0",1756482895059,1.91042558,108500.0,108490.0,0.17786811]
["bitfinex-derivatives","BTCF0:USTF0",1756482895258,1.91042558,108500.0,108490.0,0.26039363]
["bitfinex-derivatives","BTCF0:USTF0",1756482895752,1.91042558,108500.0,108490.0,0.13184455]
["bitfinex-derivatives","BTCF0:USTF0",1756482896959,0.9312135,108500.0,108490.0,0.21759455]
["bitfinex-derivatives","BTCF0:USTF0",1756482897155,1.91042558,108500.0,108490.0,0.13184455]
["bitfinex-derivatives","BTCF0:USTF0",1756482897360,1.91042558,108500.0,108490.0,0.21437007]
["bitfinex-derivatives","BTCF0:USTF0",1756482898856,0.9312135,108500.0,108490.0,0.16834651]
["bitfinex-derivatives","BTCF0:USTF0",1756482899358,0.6812135,108500.0,108490.0,0.39299299]
["bitfinex-derivatives","BTCF0:USTF0",1756482899664,0.08806,108500.0,108490.0,1.62284651]
["bitfinex-derivatives","BTCF0:USTF0",1756482899964,0.4676861,108520.0,108510.0,0.307155]
["bitfinex-derivatives","BTCF0:USTF0",1756482900255,0.4676861,108520.0,108510.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1756482900256,0.5598226,108520.0,108510.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1756482900462,0.5598226,108520.0,108510.0,0.24828805]
["bitfinex-derivatives","BTCF0:USTF0",1756482900655,0.5598226,108520.0,108510.0,0.390755]
["bitfinex-derivatives","BTCF0:USTF0",1756482900850,0.4676861,108520.0,108510.0,0.390755]
["bitfinex-derivatives","BTCF0:USTF0",1756482901061,0.4676861,108520.0,108510.0,1.63996708]
["bitfinex-derivatives","BTCF0:USTF0",1756482901260,0.47425512,108540.0,108530.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1756482901557,0.56637462,108540.0,108530.0,1.37796337]
["bitfinex-derivatives","BTCF0:USTF0",1756482901765,0.47425512,108540.0,108530.0,1.60546008]
["bitfinex-derivatives","BTCF0:USTF0",1756482902058,0.47425512,108540.0,108530.0,1.24943652]
["bitfinex-derivatives","BTCF0:USTF0",1756482902258,0.02036512,108540.0,108530.0,2.18023652]
["bitfinex-derivatives","BTCF0:USTF0",1756482902452,0.0206068,108550.0,108540.0,0.2249795]
["bitfinex-derivatives","BTCF0:USTF0",1756482902660,0.1136968,108550.0,108540.0,2.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1756482902960,0.6947978,108550.0,108540.0,0.61949459]
["bitfinex-derivatives","BTCF0:USTF0",1756482903161,0.6947978,108550.0,108540.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756482903855,0.6947978,108550.0,108540.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1756482904055,0.6957978,108550.0,108540.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1756482904959,0.6957978,108550.0,108540.0,0.17809644]
["bitfinex-derivatives","BTCF0:USTF0",1756482905159,0.6957978,108550.0,108540.0,0.04523644]
["bitfinex-derivatives","BTCF0:USTF0",1756482905573,0.6957978,108550.0,108540.0,0.17809644]
["bitfinex-derivatives","BTCF0:USTF0",1756482905765,0.6036868,108550.0,108540.0,1.55942802]
["bitfinex-derivatives","BTCF0:USTF0",1756482905959,0.0216068,108550.0,108540.0,2.17022802]
["bitfinex-derivatives","BTCF0:USTF0",1756482906368,0.1497968,108550.0,108540.0,2.16061181]
["bitfinex-derivatives","BTCF0:USTF0",1756482906571,0.3349978,108550.0,108540.0,0.04523644]
["bitfinex-derivatives","BTCF0:USTF0",1756482906768,0.3349978,108550.0,108540.0,0.17809644]
["bitfinex-derivatives","BTCF0:USTF0",1756482907369,0.3133995,108540.0,108530.0,0.27118179]
["bitfinex-derivatives","BTCF0:USTF0",1756482907572,0.3133995,108540.0,108530.0,0.23832179]
["bitfinex-derivatives","BTCF0:USTF0",1756482907757,0.22128,108540.0,108530.0,0.46330979]
["bitfinex-derivatives","BTCF0:USTF0",1756482907961,0.22128,108540.0,108530.0,0.41728623]
["bitfinex-derivatives","BTCF0:USTF0",1756482908470,0.3133995,108540.0,108530.0,0.32515823]
["bitfinex-derivatives","BTCF0:USTF0",1756482908665,1.90341158,108540.0,108530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756482908866,2.27341158,108540.0,108530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756482909068,2.27341158,108540.0,108510.0,0.24842453]
["bitfinex-derivatives","BTCF0:USTF0",1756482909069,0.0921357,108530.0,108510.0,0.30750639]
["bitfinex-derivatives","BTCF0:USTF0",1756482909372,0.6742165,108520.0,108510.0,0.59662329]
["bitfinex-derivatives","BTCF0:USTF0",1756482909562,0.6742165,108520.0,108510.0,0.68876859]
["bitfinex-derivatives","BTCF0:USTF0",1756482909864,0.58208,108520.0,108510.0,0.68876859]
["bitfinex-derivatives","BTCF0:USTF0",1756482910057,0.58208,108520.0,108510.0,1.66798067]
["bitfinex-derivatives","BTCF0:USTF0",1756482910258,0.45389,108520.0,108510.0,1.67398067]
["bitfinex-derivatives","BTCF0:USTF0",1756482910464,0.22128,108520.0,108510.0,1.67397277]
["bitfinex-derivatives","BTCF0:USTF0",1756482910671,0.6742168,108520.0,108510.0,0.42257102]
["bitfinex-derivatives","BTCF0:USTF0",1756482910964,0.6742168,108520.0,108510.0,0.32947973]
["bitfinex-derivatives","BTCF0:USTF0",1756482911563,0.94505523,108520.0,108510.0,0.32947973]
["bitfinex-derivatives","BTCF0:USTF0",1756482911770,1.92426731,108520.0,108510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756482912161,0.1842976,108510.0,108490.0,0.9585941]
["bitfinex-derivatives","BTCF0:USTF0",1756482912361,0.22128,108500.0,108490.0,1.1755355]
["bitfinex-derivatives","BTCF0:USTF0",1756482913074,0.22128,108500.0,108490.0,1.22052878]
["bitfinex-derivatives","BTCF0:USTF0",1756482913464,0.22128,108500.0,108490.0,2.19974086]
["bitfinex-derivatives","BTCF0:USTF0",1756482914064,0.22128,108500.0,108490.0,2.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1756482914661,0.22128,108500.0,108490.0,1.17550522]
["bitfinex-derivatives","BTCF0:USTF0",1756482914864,0.22128,108500.0,108490.0,2.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1756482915066,0.09309,108500.0,108490.0,2.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1756482916468,0.6742255,108510.0,108500.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1756482916675,0.4529453,108510.0,108500.0,1.65548588]
["bitfinex-derivatives","BTCF0:USTF0",1756482916967,0.6742253,108510.0,108500.0,1.63287305]
["bitfinex-derivatives","BTCF0:USTF0",1756482917364,0.6742253,108510.0,108500.0,1.72502685]
["bitfinex-derivatives","BTCF0:USTF0",1756482917674,0.6752253,108510.0,108500.0,1.72502685]
["bitfinex-derivatives","BTCF0:USTF0",1756482917871,0.58308,108510.0,108500.0,1.72502685]
["bitfinex-derivatives","BTCF0:USTF0",1756482918475,0.001,108510.0,108500.0,1.97502685]
["bitfinex-derivatives","BTCF0:USTF0",1756482918673,0.001,108510.0,108500.0,2.33582685]
["bitfinex-derivatives","BTCF0:USTF0",1756482918970,0.003,108510.0,108500.0,2.33582685]
["bitfinex-derivatives","BTCF0:USTF0",1756482919175,0.003,108510.0,108500.0,1.97502685]
["bitfinex-derivatives","BTCF0:USTF0",1756482919564,0.003,108510.0,108500.0,2.33582685]
["bitfinex-derivatives","BTCF0:USTF0",1756482919969,0.003,108510.0,108500.0,2.22026232]
["bitfinex-derivatives","BTCF0:USTF0",1756482920274,0.003,108510.0,108500.0,2.28980329]
["bitfinex-derivatives","BTCF0:USTF0",1756482920668,1.01988,108540.0,108530.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756482920875,0.58208,108540.0,108530.0,1.24500077]
["bitfinex-derivatives","BTCF0:USTF0",1756482921068,0.09309,108540.0,108530.0,1.55500077]
["bitfinex-derivatives","BTCF0:USTF0",1756482921576,0.09309,108540.0,108530.0,1.47260038]
["bitfinex-derivatives","BTCF0:USTF0",1756482921779,0.22128,108540.0,108530.0,0.4933883]
["bitfinex-derivatives","BTCF0:USTF0",1756482921973,0.31443092,108540.0,108530.0,0.5633883]
["bitfinex-derivatives","BTCF0:USTF0",1756482922275,0.32043092,108540.0,108530.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1756482922476,0.32043092,108540.0,108530.0,0.6630983]
["bitfinex-derivatives","BTCF0:USTF0",1756482922676,0.31443092,108540.0,108530.0,0.6620983]
["bitfinex-derivatives","BTCF0:USTF0",1756482922874,0.22231112,108540.0,108530.0,0.6630983]
["bitfinex-derivatives","BTCF0:USTF0",1756482923070,0.31743092,108540.0,108530.0,0.61707474]
["bitfinex-derivatives","BTCF0:USTF0",1756482923267,0.92823092,108540.0,108530.0,0.24400439]
["bitfinex-derivatives","BTCF0:USTF0",1756482923471,0.92823092,108540.0,108530.0,0.34089625]
["bitfinex-derivatives","BTCF0:USTF0",1756482923668,1.907443,108540.0,108530.0,0.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1756482923872,1.904443,108540.0,108530.0,0.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1756482924077,1.904443,108540.0,108530.0,0.0834074]
["bitfinex-derivatives","BTCF0:USTF0",1756482924579,0.92527247,108540.0,108530.0,0.0834074]
["bitfinex-derivatives","BTCF0:USTF0",1756482924768,0.92527247,108540.0,108530.0,0.22276262]
["bitfinex-derivatives","BTCF0:USTF0",1756482924970,0.83315267,108540.0,108530.0,0.35976262]
["bitfinex-derivatives","BTCF0:USTF0",1756482925169,0.58319422,108540.0,108530.0,0.27735522]
["bitfinex-derivatives","BTCF0:USTF0",1756482925374,0.58319422,108540.0,108530.0,1.2565673]
["bitfinex-derivatives","BTCF0:USTF0",1756482926179,0.58319422,108540.0,108530.0,1.53054374]
["bitfinex-derivatives","BTCF0:USTF0",1756482926372,0.45500422,108540.0,108530.0,1.53054374]
["bitfinex-derivatives","BTCF0:USTF0",1756482926779,0.45500422,108540.0,108530.0,1.64590429]
["bitfinex-derivatives","BTCF0:USTF0",1756482927374,0.58319422,108540.0,108530.0,1.64590429]
["bitfinex-derivatives","BTCF0:USTF0",1756482928083,0.92531402,108540.0,108530.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1756482928276,2.1845261,108540.0,108530.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1756482928484,2.03650325,108540.0,108530.0,0.11536055]
["bitfinex-derivatives","BTCF0:USTF0",1756482928782,0.09309,108510.0,108500.0,0.40119121]
["bitfinex-derivatives","BTCF0:USTF0",1756482928980,0.5460353,108510.0,108500.0,0.72119121]
["bitfinex-derivatives","BTCF0:USTF0",1756482929281,0.5460353,108510.0,108500.0,0.67516765]
["bitfinex-derivatives","BTCF0:USTF0",1756482929481,0.5460353,108510.0,108500.0,0.66850961]
["bitfinex-derivatives","BTCF0:USTF0",1756482930176,0.5460353,108510.0,108500.0,0.80136961]
["bitfinex-derivatives","BTCF0:USTF0",1756482930580,0.6735353,108510.0,108500.0,0.80136961]
["bitfinex-derivatives","BTCF0:USTF0",1756482930782,0.65855682,108510.0,108500.0,0.80136961]
["bitfinex-derivatives","BTCF0:USTF0",1756482930980,1.8877689,108510.0,108500.0,0.48509581]
["bitfinex-derivatives","BTCF0:USTF0",1756482931285,0.3112338,108500.0,108490.0,0.58841463]
["bitfinex-derivatives","BTCF0:USTF0",1756482931480,0.6720338,108500.0,108490.0,0.70307562]
["bitfinex-derivatives","BTCF0:USTF0",1756482931680,0.57988,108500.0,108490.0,0.83855562]
["bitfinex-derivatives","BTCF0:USTF0",1756482931883,0.6720338,108500.0,108490.0,0.67345981]
["bitfinex-derivatives","BTCF0:USTF0",1756482932090,0.57988,108500.0,108490.0,0.67345981]
["bitfinex-derivatives","BTCF0:USTF0",1756482932281,0.58114744,108500.0,108490.0,0.62743625]
["bitfinex-derivatives","BTCF0:USTF0",1756482932480,0.67330124,108500.0,108490.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1756482932792,0.50866955,108500.0,108490.0,0.69227729]
["bitfinex-derivatives","BTCF0:USTF0",1756482933493,0.50866955,108500.0,108490.0,0.55679729]
["bitfinex-derivatives","BTCF0:USTF0",1756482933786,0.50866955,108500.0,108490.0,0.69227729]
["bitfinex-derivatives","BTCF0:USTF0",1756482935188,0.50866955,108500.0,108490.0,0.64625373]
["bitfinex-derivatives","BTCF0:USTF0",1756482935884,1.48788163,108500.0,108490.0,0.37292644]
["bitfinex-derivatives","BTCF0:USTF0",1756482936294,1.48788163,108500.0,108490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756482936585,0.50866955,108500.0,108490.0,0.49407539]
["bitfinex-derivatives","BTCF0:USTF0",1756482936787,0.50866955,108500.0,108490.0,0.83720781]
["bitfinex-derivatives","BTCF0:USTF0",1756482936987,0.50866955,108500.0,108490.0,0.35956551]
["bitfinex-derivatives","BTCF0:USTF0",1756482937188,0.50866955,108500.0,108490.0,0.49504551]
["bitfinex-derivatives","BTCF0:USTF0",1756482937387,0.50866955,108500.0,108490.0,0.58720781]
["bitfinex-derivatives","BTCF0:USTF0",1756482937788,0.50866955,108500.0,108490.0,0.49504551]
["bitfinex-derivatives","BTCF0:USTF0",1756482938094,0.50866955,108500.0,108490.0,0.58720781]
["bitfinex-derivatives","BTCF0:USTF0",1756482938293,1.48788163,108500.0,108490.0,0.54118425]
["bitfinex-derivatives","BTCF0:USTF0",1756482938493,0.50866955,108500.0,108490.0,0.44902195]
["bitfinex-derivatives","BTCF0:USTF0",1756482938695,0.50866955,108500.0,108490.0,0.31354195]
["bitfinex-derivatives","BTCF0:USTF0",1756482938893,0.50866955,108500.0,108490.0,0.40570425]
["bitfinex-derivatives","BTCF0:USTF0",1756482939095,0.50866955,108500.0,108490.0,0.54118425]
["bitfinex-derivatives","BTCF0:USTF0",1756482939590,0.50866955,108500.0,108490.0,0.42569413]
["bitfinex-derivatives","BTCF0:USTF0",1756482939991,0.50866955,108500.0,108490.0,0.54118654]
["bitfinex-derivatives","BTCF0:USTF0",1756482940493,0.50866955,108500.0,108490.0,0.44902424]
["bitfinex-derivatives","BTCF0:USTF0",1756482941495,0.50866955,108500.0,108490.0,0.40300068]
["bitfinex-derivatives","BTCF0:USTF0",1756482941800,0.50866955,108500.0,108490.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1756482942189,0.48063124,108500.0,108490.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1756482942690,0.55946124,108500.0,108490.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1756482943087,0.55946124,108500.0,108490.0,0.49976298]
["bitfinex-derivatives","BTCF0:USTF0",1756482943498,0.45522124,108500.0,108490.0,0.49976298]
["bitfinex-derivatives","BTCF0:USTF0",1756482943689,0.3608,108510.0,108500.0,0.0921538]
["bitfinex-derivatives","BTCF0:USTF0",1756482943894,0.47330083,108520.0,108510.0,0.3165753]
["bitfinex-derivatives","BTCF0:USTF0",1756482944089,0.38116063,108520.0,108510.0,1.29578738]
["bitfinex-derivatives","BTCF0:USTF0",1756482944289,0.02036063,108520.0,108510.0,1.69516502]
["bitfinex-derivatives","BTCF0:USTF0",1756482944490,0.02036063,108520.0,108510.0,1.74516502]
["bitfinex-derivatives","BTCF0:USTF0",1756482944690,0.02036063,108520.0,108510.0,1.6720671]
["bitfinex-derivatives","BTCF0:USTF0",1756482944994,0.47329743,108520.0,108510.0,1.5799218]
["bitfinex-derivatives","BTCF0:USTF0",1756482945187,0.56487743,108520.0,108510.0,0.69285502]
["bitfinex-derivatives","BTCF0:USTF0",1756482945396,0.20407743,108520.0,108510.0,0.69285502]
["bitfinex-derivatives","BTCF0:USTF0",1756482945593,0.56487743,108520.0,108510.0,0.80824825]
["bitfinex-derivatives","BTCF0:USTF0",1756482945798,0.56587743,108520.0,108510.0,0.80824825]
["bitfinex-derivatives","BTCF0:USTF0",1756482945996,0.56587743,108520.0,108510.0,0.71610295]
["bitfinex-derivatives","BTCF0:USTF0",1756482946192,0.69072743,108520.0,108510.0,1.68531503]
["bitfinex-derivatives","BTCF0:USTF0",1756482946587,0.69072743,108520.0,108510.0,0.70610295]
["bitfinex-derivatives","BTCF0:USTF0",1756482946791,0.69172743,108520.0,108510.0,0.46212651]
["bitfinex-derivatives","BTCF0:USTF0",1756482946990,0.69172743,108520.0,108510.0,0.74212651]
["bitfinex-derivatives","BTCF0:USTF0",1756482947298,0.69172743,108520.0,108510.0,0.41610295]
["bitfinex-derivatives","BTCF0:USTF0",1756482947486,0.69172743,108520.0,108510.0,0.23062295]
["bitfinex-derivatives","BTCF0:USTF0",1756482947692,1.67093951,108520.0,108510.0,0.18769651]
["bitfinex-derivatives","BTCF0:USTF0",1756482948000,0.69172743,108520.0,108510.0,0.16125328]
["bitfinex-derivatives","BTCF0:USTF0",1756482948202,0.69172743,108520.0,108510.0,0.07230328]
["bitfinex-derivatives","BTCF0:USTF0",1756482948399,0.69295331,108520.0,108510.0,0.22443]
["bitfinex-derivatives","BTCF0:USTF0",1756482948699,0.69295331,108520.0,108510.0,0.3165753]
["bitfinex-derivatives","BTCF0:USTF0",1756482948999,0.56810331,108520.0,108510.0,0.3165753]
["bitfinex-derivatives","BTCF0:USTF0",1756482949193,0.69532331,108520.0,108510.0,0.43196853]
["bitfinex-derivatives","BTCF0:USTF0",1756482949594,0.02330651,108520.0,108510.0,1.9811423]
["bitfinex-derivatives","BTCF0:USTF0",1756482949895,0.0204419,108530.0,108510.0,2.5262275]
["bitfinex-derivatives","BTCF0:USTF0",1756482950094,0.6004868,108550.0,108540.0,0.3165498]
["bitfinex-derivatives","BTCF0:USTF0",1756482950294,0.8525981,108550.0,108540.0,0.30678376]
["bitfinex-derivatives","BTCF0:USTF0",1756482950494,0.7604868,108550.0,108540.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1756482950700,0.8525981,108550.0,108540.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1756482951197,0.8525981,108550.0,108540.0,0.2607602]
["bitfinex-derivatives","BTCF0:USTF0",1756482951398,1.2143981,108550.0,108540.0,0.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1756482951600,1.2143981,108550.0,108540.0,0.2607602]
["bitfinex-derivatives","BTCF0:USTF0",1756482951906,1.1222868,108550.0,108540.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1756482952195,0.0921198,108540.0,108530.0,0.18071342]
["bitfinex-derivatives","BTCF0:USTF0",1756482952399,0.0921198,108540.0,108520.0,1.18674011]
["bitfinex-derivatives","BTCF0:USTF0",1756482952400,0.3112083,108530.0,108520.0,0.43195803]
["bitfinex-derivatives","BTCF0:USTF0",1756482952602,0.3112083,108530.0,108520.0,0.76195803]
["bitfinex-derivatives","BTCF0:USTF0",1756482952903,0.3112083,108530.0,108520.0,0.6465668]
["bitfinex-derivatives","BTCF0:USTF0",1756482953604,0.3102083,108530.0,108520.0,0.50840644]
["bitfinex-derivatives","BTCF0:USTF0",1756482953796,0.3102083,108530.0,108520.0,0.51040644]
["bitfinex-derivatives","BTCF0:USTF0",1756482953999,0.29523335,108530.0,108520.0,0.51040644]
["bitfinex-derivatives","BTCF0:USTF0",1756482954194,0.65603335,108530.0,108520.0,0.51240644]
["bitfinex-derivatives","BTCF0:USTF0",1756482954396,0.65603335,108530.0,108520.0,0.67750225]
["bitfinex-derivatives","BTCF0:USTF0",1756482954799,0.57988,108530.0,108520.0,0.76963905]
["bitfinex-derivatives","BTCF0:USTF0",1756482955004,0.21908,108530.0,108520.0,0.81661065]
["bitfinex-derivatives","BTCF0:USTF0",1756482955302,0.21908,108530.0,108520.0,0.64951484]
["bitfinex-derivatives","BTCF0:USTF0",1756482955503,0.57988,108530.0,108520.0,0.65051484]
["bitfinex-derivatives","BTCF0:USTF0",1756482955699,0.6720083,108530.0,108520.0,0.76471307]
["bitfinex-derivatives","BTCF0:USTF0",1756482955896,0.57988,108530.0,108520.0,0.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1756482956097,0.57988,108530.0,108520.0,0.65211484]
["bitfinex-derivatives","BTCF0:USTF0",1756482956297,0.45338,108530.0,108520.0,0.65211484]
["bitfinex-derivatives","BTCF0:USTF0",1756482956504,0.58088,108530.0,108520.0,0.60609128]
["bitfinex-derivatives","BTCF0:USTF0",1756482957096,0.45338,108530.0,108520.0,0.60609128]
["bitfinex-derivatives","BTCF0:USTF0",1756482957305,0.001,108530.0,108520.0,1.83530336]
["bitfinex-derivatives","BTCF0:USTF0",1756482957504,0.001,108530.0,108520.0,2.19610336]
["bitfinex-derivatives","BTCF0:USTF0",1756482957697,0.001,108530.0,108520.0,2.31130159]
["bitfinex-derivatives","BTCF0:USTF0",1756482958104,0.001,108530.0,108520.0,2.19610336]
["bitfinex-derivatives","BTCF0:USTF0",1756482958292,0.001,108530.0,108520.0,2.31122384]
["bitfinex-derivatives","BTCF0:USTF0",1756482958502,0.001,108530.0,108520.0,2.31222384]
["bitfinex-derivatives","BTCF0:USTF0",1756482958699,0.001,108530.0,108520.0,1.95142384]
["bitfinex-derivatives","BTCF0:USTF0",1756482958909,0.22008,108530.0,108520.0,0.72221176]
["bitfinex-derivatives","BTCF0:USTF0",1756482959205,0.21908,108530.0,108520.0,1.70242384]
["bitfinex-derivatives","BTCF0:USTF0",1756482959605,0.21908,108530.0,108520.0,1.65640028]
["bitfinex-derivatives","BTCF0:USTF0",1756482960399,0.57988,108530.0,108520.0,0.5850514]
["bitfinex-derivatives","BTCF0:USTF0",1756482960604,0.57988,108530.0,108520.0,0.6771882]
["bitfinex-derivatives","BTCF0:USTF0",1756482961098,0.21908,108530.0,108520.0,0.6771882]
["bitfinex-derivatives","BTCF0:USTF0",1756482961296,0.57988,108530.0,108520.0,0.6771882]
["bitfinex-derivatives","BTCF0:USTF0",1756482961504,0.6720083,108530.0,108520.0,0.7167214]
["bitfinex-derivatives","BTCF0:USTF0",1756482961802,0.6720083,108530.0,108520.0,0.6697498]
["bitfinex-derivatives","BTCF0:USTF0",1756482962003,0.6720083,108530.0,108520.0,0.55462932]
["bitfinex-derivatives","BTCF0:USTF0",1756482962402,0.6720083,108530.0,108520.0,0.64676612]
["bitfinex-derivatives","BTCF0:USTF0",1756482962599,0.6720083,108530.0,108520.0,0.60074256]
["bitfinex-derivatives","BTCF0:USTF0",1756482962794,0.9220083,108530.0,108520.0,0.37693576]
["bitfinex-derivatives","BTCF0:USTF0",1756482962999,1.90122038,108530.0,108520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1756482963606,0.95371295,108530.0,108520.0,0.4283968]
["bitfinex-derivatives","BTCF0:USTF0",1756482963802,0.95371295,108530.0,108520.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1756482964100,0.95371295,108530.0,108520.0,0.2087368]
["bitfinex-derivatives","BTCF0:USTF0",1756482964299,0.95498021,108530.0,108520.0,0.2087368]
["bitfinex-derivatives","BTCF0:USTF0",1756482964499,0.95498021,108530.0,108520.0,0.3406981]
["bitfinex-derivatives","BTCF0:USTF0",1756482964807,0.63338021,108530.0,108520.0,0.4723681]
["bitfinex-derivatives","BTCF0:USTF0",1756482965099,0.37812191,108530.0,108520.0,0.4723681]
["bitfinex-derivatives","BTCF0:USTF0",1756482965306,0.83105021,108530.0,108520.0,0.4723681]
["bitfinex-derivatives","BTCF0:USTF0",1756482965503,0.83105021,108530.0,108520.0,0.42634454]
["bitfinex-derivatives","BTCF0:USTF0",1756482966707,0.58105021,108530.0,108520.0,0.42634454]
["bitfinex-derivatives","BTCF0:USTF0",1756482966895,0.71843021,108530.0,108520.0,0.42634454]
["bitfinex-derivatives","BTCF0:USTF0",1756482967302,0.71843021,108530.0,108520.0,0.28923644]
["bitfinex-derivatives","BTCF0:USTF0",1756482967606,0.71843021,108530.0,108520.0,0.49649372]
["bitfinex-derivatives","BTCF0:USTF0",1756482968406,0.71843021,108530.0,108520.0,0.38137324]
["bitfinex-derivatives","BTCF0:USTF0",1756482968606,1.94764229,108530.0,108520.0,0.13871427]
["bitfinex-derivatives","BTCF0:USTF0",1756482968806,2.30844229,108530.0,108520.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1756482969110,2.64844229,108530.0,108520.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1756482969410,1.32923021,108530.0,108520.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1756482969611,2.30844229,108530.0,108520.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1756482970107,2.30970955,108530.0,108520.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1756482970305,0.3246668,108520.0,108510.0,0.07535492]
["bitfinex-derivatives","BTCF0:USTF0",1756482970511,2.01140654,108520.0,108510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756482970715,2.26140654,108520.0,108510.0,0.21200844]
["bitfinex-derivatives","BTCF0:USTF0",1756482971005,0.48464145,108520.0,108510.0,1.61302582]
["bitfinex-derivatives","BTCF0:USTF0",1756482971207,0.48464145,108520.0,108510.0,2.0882894]
["bitfinex-derivatives","BTCF0:USTF0",1756482971208,0.39503917,108520.0,108510.0,2.0882894]
["bitfinex-derivatives","BTCF0:USTF0",1756482971609,0.03423917,108520.0,108510.0,1.92700226]
["bitfinex-derivatives","BTCF0:USTF0",1756482971805,0.03423917,108520.0,108510.0,1.56700226]
["bitfinex-derivatives","BTCF0:USTF0",1756482972010,0.03423917,108520.0,108510.0,1.94700226]
["bitfinex-derivatives","BTCF0:USTF0",1756482972211,0.12938917,108520.0,108510.0,0.66779018]
["bitfinex-derivatives","BTCF0:USTF0",1756482972415,0.35890597,108520.0,108510.0,0.41779018]
["bitfinex-derivatives","BTCF0:USTF0",1756482973307,0.35890597,108520.0,108510.0,0.42079018]
["bitfinex-derivatives","BTCF0:USTF0",1756482973708,0.71970597,108520.0,108510.0,0.42079018]
["bitfinex-derivatives","BTCF0:USTF0",1756482973914,0.71970597,108520.0,108510.0,0.58588599]
["bitfinex-derivatives","BTCF0:USTF0",1756482974214,0.71970597,108520.0,108510.0,0.36207069]
["bitfinex-derivatives","BTCF0:USTF0",1756482974414,0.71970597,108520.0,108510.0,0.58588599]
["bitfinex-derivatives","BTCF0:USTF0",1756482974709,0.35890597,108520.0,108510.0,0.53786243]
["bitfinex-derivatives","BTCF0:USTF0",1756482974906,0.71970597,108520.0,108510.0,0.44671713]
["bitfinex-derivatives","BTCF0:USTF0",1756482975213,0.71970597,108520.0,108510.0,0.53886243]
["bitfinex-derivatives","BTCF0:USTF0",1756482975910,0.72003588,108520.0,108510.0,0.53886243]
["bitfinex-derivatives","BTCF0:USTF0",1756482976110,0.72097338,108520.0,108510.0,0.44671713]
["bitfinex-derivatives","BTCF0:USTF0",1756482976713,0.72097338,108520.0,108510.0,0.53886243]
["bitfinex-derivatives","BTCF0:USTF0",1756482976901,0.72097338,108520.0,108510.0,0.44671713]
["bitfinex-derivatives","BTCF0:USTF0",1756482977108,0.72097338,108520.0,108510.0,0.28162132]
["bitfinex-derivatives","BTCF0:USTF0",1756482977609,0.72097338,108520.0,108510.0,0.37376662]
["bitfinex-derivatives","BTCF0:USTF0",1756482977808,0.36017338,108520.0,108510.0,1.30699746]
["bitfinex-derivatives","BTCF0:USTF0",1756482978007,0.72097338,108520.0,108510.0,1.30699746]
["bitfinex-derivatives","BTCF0:USTF0",1756482978212,0.72097338,108520.0,108510.0,0.32778538]
["bitfinex-derivatives","BTCF0:USTF0",1756482978414,0.72097338,108520.0,108510.0,0.23564008]
["bitfinex-derivatives","BTCF0:USTF0",1756482978811,0.72097338,108520.0,108510.0,0.32778538]
["bitfinex-derivatives","BTCF0:USTF0",1756482979111,0.03550658,108520.0,108510.0,2.20779746]
["bitfinex-derivatives","BTCF0:USTF0",1756482979423,0.36017338,108520.0,108510.0,0.20564008]
["bitfinex-derivatives","BTCF0:USTF0",1756482979610,0.72097338,108520.0,108510.0,0.37263895]
["bitfinex-derivatives","BTCF0:USTF0",1756482979807,0.72097338,108520.0,108510.0,0.5377475]
["bitfinex-derivatives","BTCF0:USTF0",1756482980011,0.72097338,108520.0,108510.0,0.4456022]
["bitfinex-derivatives","BTCF0:USTF0",1756482980211,0.72097338,108520.0,108510.0,0.5377475]
["bitfinex-derivatives","BTCF0:USTF0",1756482980617,0.70599703,108520.0,108510.0,0.5377475]
["bitfinex-derivatives","BTCF0:USTF0",1756482980809,0.70599703,108520.0,108510.0,0.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1756482981011,1.68520911,108520.0,108510.0,0.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1756482981215,0.70599703,108520.0,108510.0,0.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1756482981916,0.38133023,108520.0,108510.0,1.9913095]
["bitfinex-derivatives","BTCF0:USTF0",1756482982217,0.02053023,108520.0,108510.0,2.3521095]
["bitfinex-derivatives","BTCF0:USTF0",1756482982724,0.02053023,108520.0,108510.0,2.4837795]
["bitfinex-derivatives","BTCF0:USTF0",1756482983217,0.02053023,108520.0,108510.0,2.31867095]
["bitfinex-derivatives","BTCF0:USTF0",1756482983417,0.02083087,108530.0,108520.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1756482983615,0.0206068,108550.0,108540.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1756482983818,0.0206068,108550.0,108540.0,1.60501064]
["bitfinex-derivatives","BTCF0:USTF0",1756482984019,0.0206068,108550.0,108540.0,0.62579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482984211,0.1157568,108550.0,108540.0,0.59579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482984914,0.1197568,108550.0,108540.0,0.59579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482985615,0.2571368,108550.0,108540.0,0.26579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482986016,0.2571368,108550.0,108540.0,0.62579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482986317,0.2591368,108550.0,108540.0,0.62579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482986619,0.1217568,108550.0,108540.0,0.62579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482986819,0.1217568,108550.0,108540.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1756482987021,0.2591368,108550.0,108540.0,0.6717798]
["bitfinex-derivatives","BTCF0:USTF0",1756482987315,0.6199368,108550.0,108540.0,0.1801098]
["bitfinex-derivatives","BTCF0:USTF0",1756482987617,0.6199368,108550.0,108540.0,0.3117798]
["bitfinex-derivatives","BTCF0:USTF0",1756482987822,0.7120481,108550.0,108540.0,0.3117798]
["bitfinex-derivatives","BTCF0:USTF0",1756482988125,0.6199368,108550.0,108540.0,0.3117798]
["bitfinex-derivatives","BTCF0:USTF0",1756482989223,0.6149368,108550.0,108540.0,0.3117798]
["bitfinex-derivatives","BTCF0:USTF0",1756482989819,0.6149368,108550.0,108540.0,0.26579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482990118,0.7070481,108550.0,108540.0,0.26579856]
["bitfinex-derivatives","BTCF0:USTF0",1756482990608,0.6149368,108550.0,108540.0,0.17367876]
["bitfinex-derivatives","BTCF0:USTF0",1756482990813,0.141,108540.0,108530.0,0.3255932]
["bitfinex-derivatives","BTCF0:USTF0",1756482991013,0.23558,108540.0,108530.0,0.5055932]
["bitfinex-derivatives","BTCF0:USTF0",1756482991713,0.09458,108540.0,108530.0,0.8663932]
["bitfinex-derivatives","BTCF0:USTF0",1756482991920,0.09458,108540.0,108530.0,0.6355932]
["bitfinex-derivatives","BTCF0:USTF0",1756482992121,0.09458,108540.0,108530.0,0.9963932]
["bitfinex-derivatives","BTCF0:USTF0",1756482992419,0.3276993,108540.0,108530.0,0.3765978]
["bitfinex-derivatives","BTCF0:USTF0",1756482992620,1.30691138,108540.0,108530.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1756482992816,1.71095958,108540.0,108520.0,0.73145226]
["bitfinex-derivatives","BTCF0:USTF0",1756482993016,0.141,108530.0,108520.0,0.86718256]
["bitfinex-derivatives","BTCF0:USTF0",1756482993221,0.23558,108530.0,108520.0,0.96142256]
["bitfinex-derivatives","BTCF0:USTF0",1756482993618,0.23458,108530.0,108520.0,0.96142256]
["bitfinex-derivatives","BTCF0:USTF0",1756482993920,0.3267078,108530.0,108520.0,0.96142256]
["bitfinex-derivatives","BTCF0:USTF0",1756482994516,0.3267078,108530.0,108520.0,0.96342256]
["bitfinex-derivatives","BTCF0:USTF0",1756482994721,0.23458,108530.0,108520.0,0.96342256]
["bitfinex-derivatives","BTCF0:USTF0",1756482995114,0.3267078,108530.0,108520.0,0.96342256]
["bitfinex-derivatives","BTCF0:USTF0",1756482995314,0.5474993,108540.0,108530.0,0.1863678]
["bitfinex-derivatives","BTCF0:USTF0",1756482995515,0.6884993,108540.0,108530.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1756482995925,0.6884993,108540.0,108530.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1756482996121,0.6884993,108540.0,108530.0,0.27961656]
["bitfinex-derivatives","BTCF0:USTF0",1756482996811,0.59638,108540.0,108530.0,0.27961656]
["bitfinex-derivatives","BTCF0:USTF0",1756482997117,0.23658,108540.0,108530.0,1.60882864]
["bitfinex-derivatives","BTCF0:USTF0",1756482997818,0.3286993,108540.0,108530.0,1.25882864]
["bitfinex-derivatives","BTCF0:USTF0",1756482998028,0.3286993,108540.0,108530.0,0.27961656]
["bitfinex-derivatives","BTCF0:USTF0",1756482998418,0.6894993,108540.0,108530.0,0.30284309]
["bitfinex-derivatives","BTCF0:USTF0",1756482998624,1.91871138,108540.0,108530.0,0.11535433]
["bitfinex-derivatives","BTCF0:USTF0",1756482998822,0.9394993,108540.0,108530.0,0.11535433]
["bitfinex-derivatives","BTCF0:USTF0",1756482999127,1.91871138,108540.0,108530.0,0.06937309]
["bitfinex-derivatives","BTCF0:USTF0",1756482999324,0.3277078,108530.0,108520.0,0.309564]
["bitfinex-derivatives","BTCF0:USTF0",1756482999520,0.6885078,108530.0,108520.0,0.609564]
["bitfinex-derivatives","BTCF0:USTF0",1756482999727,0.23558,108530.0,108520.0,0.609564]
["bitfinex-derivatives","BTCF0:USTF0",1756482999925,0.6885078,108530.0,108520.0,0.609564]
["bitfinex-derivatives","BTCF0:USTF0",1756483000821,1.68852289,108530.0,108520.0,0.51743]
["bitfinex-derivatives","BTCF0:USTF0",1756483001029,1.93852289,108530.0,108520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756483001423,2.20354676,108530.0,108520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756483001626,0.1867163,108520.0,108510.0,0.07485357]
["bitfinex-derivatives","BTCF0:USTF0",1756483001829,0.3277247,108510.0,108500.0,0.52125339]
["bitfinex-derivatives","BTCF0:USTF0",1756483002022,1.66773678,108510.0,108500.0,0.66208215]
["bitfinex-derivatives","BTCF0:USTF0",1756483002424,1.66773678,108510.0,108500.0,0.80024215]
["bitfinex-derivatives","BTCF0:USTF0",1756483002629,1.66773678,108510.0,108500.0,0.63545025]
["bitfinex-derivatives","BTCF0:USTF0",1756483002929,0.59638,108510.0,108500.0,0.63545025]
["bitfinex-derivatives","BTCF0:USTF0",1756483003429,0.59638,108510.0,108500.0,0.7117235]
["bitfinex-derivatives","BTCF0:USTF0",1756483003628,0.23558,108510.0,108500.0,0.7117235]
["bitfinex-derivatives","BTCF0:USTF0",1756483004024,0.6885163,108520.0,108510.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1756483004330,0.59638,108520.0,108510.0,0.6445448]
["bitfinex-derivatives","BTCF0:USTF0",1756483004518,0.59638,108520.0,108510.0,1.62375688]
["bitfinex-derivatives","BTCF0:USTF0",1756483004717,0.45538,108520.0,108510.0,1.87375688]
["bitfinex-derivatives","BTCF0:USTF0",1756483004923,0.3608,108520.0,108510.0,1.87375688]
["bitfinex-derivatives","BTCF0:USTF0",1756483005122,0.3608,108520.0,108510.0,1.82777564]
["bitfinex-derivatives","BTCF0:USTF0",1756483005323,0.6885163,108520.0,108510.0,0.84856356]
["bitfinex-derivatives","BTCF0:USTF0",1756483005524,0.3277163,108520.0,108510.0,0.84856356]
["bitfinex-derivatives","BTCF0:USTF0",1756483005725,0.56586521,108530.0,108520.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1756483005726,0.70931171,108530.0,108520.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1756483007028,0.70931171,108530.0,108520.0,0.30165994]
["bitfinex-derivatives","BTCF0:USTF0",1756483007229,0.70931171,108530.0,108520.0,0.11528364]
["bitfinex-derivatives","BTCF0:USTF0",1756483007430,1.68852379,108530.0,108520.0,0.11528364]
["bitfinex-derivatives","BTCF0:USTF0",1756483007631,1.68952379,108530.0,108520.0,0.11528364]
["bitfinex-derivatives","BTCF0:USTF0",1756483007825,1.69052379,108530.0,108520.0,0.11528364]
["bitfinex-derivatives","BTCF0:USTF0",1756483008032,1.69052379,108530.0,108520.0,0.0693024]
["bitfinex-derivatives","BTCF0:USTF0",1756483008232,1.69052379,108530.0,108520.0,0.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1756483008432,0.61918301,108530.0,108520.0,0.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1756483008833,0.25838301,108530.0,108520.0,0.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1756483009033,0.71131081,108530.0,108520.0,0.2785563]
["bitfinex-derivatives","BTCF0:USTF0",1756483010423,0.2331363,108520.0,108500.0,0.8056017]
["bitfinex-derivatives","BTCF0:USTF0",1756483010728,1.66773678,108510.0,108500.0,0.38527325]
["bitfinex-derivatives","BTCF0:USTF0",1756483010931,1.66773678,108510.0,108500.0,0.47742645]
["bitfinex-derivatives","BTCF0:USTF0",1756483011134,1.66773678,108510.0,108500.0,0.43144521]
["bitfinex-derivatives","BTCF0:USTF0",1756483011531,0.6885247,108510.0,108500.0,0.43144521]
["bitfinex-derivatives","BTCF0:USTF0",1756483011732,0.6885247,108510.0,108500.0,0.34029201]
["bitfinex-derivatives","BTCF0:USTF0",1756483011938,1.66773678,108510.0,108500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756483012134,2.26773678,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756483012333,2.31286469,108510.0,108500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756483012639,2.31286469,108510.0,108500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756483013137,2.26773678,108510.0,108500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756483013535,0.1867417,108490.0,108480.0,0.25707153]
["bitfinex-derivatives","BTCF0:USTF0",1756483013730,1.66775378,108490.0,108480.0,0.3521702]
["bitfinex-derivatives","BTCF0:USTF0",1756483014135,1.66775378,108490.0,108480.0,0.21401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483014940,1.66775378,108490.0,108480.0,0.30618896]
["bitfinex-derivatives","BTCF0:USTF0",1756483015239,0.6895417,108490.0,108480.0,0.30618896]
["bitfinex-derivatives","BTCF0:USTF0",1756483015436,1.66875378,108490.0,108480.0,0.28831061]
["bitfinex-derivatives","BTCF0:USTF0",1756483016234,0.5028,108490.0,108480.0,1.84316289]
["bitfinex-derivatives","BTCF0:USTF0",1756483016443,0.5969617,108490.0,108480.0,1.95839021]
["bitfinex-derivatives","BTCF0:USTF0",1756483016641,0.6915417,108490.0,108480.0,0.97917813]
["bitfinex-derivatives","BTCF0:USTF0",1756483017040,0.5505417,108490.0,108480.0,0.97917813]
["bitfinex-derivatives","BTCF0:USTF0",1756483017343,0.5505417,108490.0,108480.0,1.09515937]
["bitfinex-derivatives","BTCF0:USTF0",1756483017538,0.5505417,108490.0,108480.0,1.00298917]
["bitfinex-derivatives","BTCF0:USTF0",1756483017837,0.5505417,108490.0,108480.0,1.09515937]
["bitfinex-derivatives","BTCF0:USTF0",1756483019134,0.6915417,108490.0,108480.0,0.97993205]
["bitfinex-derivatives","BTCF0:USTF0",1756483019334,0.5505417,108490.0,108480.0,0.84507933]
["bitfinex-derivatives","BTCF0:USTF0",1756483019642,0.6915417,108490.0,108480.0,0.75290913]
["bitfinex-derivatives","BTCF0:USTF0",1756483019839,0.5505417,108490.0,108480.0,0.84507933]
["bitfinex-derivatives","BTCF0:USTF0",1756483020034,0.09758,108490.0,108480.0,2.18509141]
["bitfinex-derivatives","BTCF0:USTF0",1756483020238,0.003,108490.0,108480.0,2.55390207]
["bitfinex-derivatives","BTCF0:USTF0",1756483020740,0.02021924,108500.0,108480.0,2.48386479]
["bitfinex-derivatives","BTCF0:USTF0",1756483020935,0.02021924,108500.0,108490.0,1.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1756483021131,0.02021924,108500.0,108490.0,2.18138568]
["bitfinex-derivatives","BTCF0:USTF0",1756483021338,0.02021924,108500.0,108490.0,2.43138568]
["bitfinex-derivatives","BTCF0:USTF0",1756483021542,0.3202102,108510.0,108500.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1756483021741,0.3202102,108510.0,108500.0,0.6773732]
["bitfinex-derivatives","BTCF0:USTF0",1756483022131,0.56570031,108520.0,108500.0,2.07873848]
["bitfinex-derivatives","BTCF0:USTF0",1756483022335,0.70161841,108520.0,108510.0,0.43171684]
["bitfinex-derivatives","BTCF0:USTF0",1756483022538,0.70161841,108520.0,108510.0,0.42957234]
["bitfinex-derivatives","BTCF0:USTF0",1756483022737,0.70161841,108520.0,108510.0,0.29759234]
["bitfinex-derivatives","BTCF0:USTF0",1756483023041,1.93083049,108520.0,108510.0,0.20515234]
["bitfinex-derivatives","BTCF0:USTF0",1756483023238,1.93083049,108520.0,108510.0,0.1591711]
["bitfinex-derivatives","BTCF0:USTF0",1756483023443,1.93483049,108520.0,108510.0,0.1591711]
["bitfinex-derivatives","BTCF0:USTF0",1756483024036,1.93483049,108520.0,108510.0,0.0691711]
["bitfinex-derivatives","BTCF0:USTF0",1756483024232,0.184943,108500.0,108490.0,0.3165775]
["bitfinex-derivatives","BTCF0:USTF0",1756483024436,0.22806,108500.0,108490.0,0.6465775]
["bitfinex-derivatives","BTCF0:USTF0",1756483024636,0.22806,108500.0,108490.0,0.5145975]
["bitfinex-derivatives","BTCF0:USTF0",1756483024835,0.320213,108500.0,108490.0,0.5146015]
["bitfinex-derivatives","BTCF0:USTF0",1756483025036,0.184943,108500.0,108490.0,0.5146015]
["bitfinex-derivatives","BTCF0:USTF0",1756483025236,0.184943,108500.0,108490.0,0.6465815]
["bitfinex-derivatives","BTCF0:USTF0",1756483025646,0.320213,108500.0,108490.0,0.6475815]
["bitfinex-derivatives","BTCF0:USTF0",1756483026242,0.320213,108500.0,108490.0,0.60160026]
["bitfinex-derivatives","BTCF0:USTF0",1756483027042,0.184943,108500.0,108490.0,0.60160026]
["bitfinex-derivatives","BTCF0:USTF0",1756483027343,0.184943,108500.0,108490.0,1.58081234]
["bitfinex-derivatives","BTCF0:USTF0",1756483027745,0.321213,108500.0,108490.0,1.58081234]
["bitfinex-derivatives","BTCF0:USTF0",1756483028442,0.321213,108500.0,108490.0,0.60160026]
["bitfinex-derivatives","BTCF0:USTF0",1756483028840,0.321213,108500.0,108490.0,0.50943876]
["bitfinex-derivatives","BTCF0:USTF0",1756483029041,0.320213,108500.0,108490.0,1.58081224]
["bitfinex-derivatives","BTCF0:USTF0",1756483029239,0.320213,108500.0,108490.0,1.537831]
["bitfinex-derivatives","BTCF0:USTF0",1756483030641,0.22806,108500.0,108490.0,1.537831]
["bitfinex-derivatives","BTCF0:USTF0",1756483030944,0.09279,108500.0,108490.0,1.536831]
["bitfinex-derivatives","BTCF0:USTF0",1756483031142,0.22806,108500.0,108490.0,1.536831]
["bitfinex-derivatives","BTCF0:USTF0",1756483031644,0.22806,108500.0,108490.0,1.6521686]
["bitfinex-derivatives","BTCF0:USTF0",1756483031845,0.22806,108500.0,108490.0,1.6491686]
["bitfinex-derivatives","BTCF0:USTF0",1756483032241,0.22806,108500.0,108490.0,1.60318736]
["bitfinex-derivatives","BTCF0:USTF0",1756483032442,0.22806,108500.0,108490.0,1.60418736]
["bitfinex-derivatives","BTCF0:USTF0",1756483032742,0.22806,108500.0,108490.0,1.96598736]
["bitfinex-derivatives","BTCF0:USTF0",1756483032948,0.22806,108500.0,108490.0,1.60518736]
["bitfinex-derivatives","BTCF0:USTF0",1756483033445,0.09279,108500.0,108490.0,1.96598736]
["bitfinex-derivatives","BTCF0:USTF0",1756483033640,0.3202129,108500.0,108490.0,1.60518736]
["bitfinex-derivatives","BTCF0:USTF0",1756483033843,0.3202129,108500.0,108490.0,0.61381388]
["bitfinex-derivatives","BTCF0:USTF0",1756483034149,0.3202129,108500.0,108490.0,0.59063768]
["bitfinex-derivatives","BTCF0:USTF0",1756483034448,0.22806,108500.0,108490.0,0.59063768]
["bitfinex-derivatives","BTCF0:USTF0",1756483034651,0.3202129,108500.0,108490.0,0.70597528]
["bitfinex-derivatives","BTCF0:USTF0",1756483034841,0.3202129,108500.0,108490.0,0.70497528]
["bitfinex-derivatives","BTCF0:USTF0",1756483035143,0.320213,108500.0,108490.0,2.04498736]
["bitfinex-derivatives","BTCF0:USTF0",1756483035347,0.320213,108500.0,108490.0,2.00000612]
["bitfinex-derivatives","BTCF0:USTF0",1756483035947,0.320213,108500.0,108490.0,1.99900612]
["bitfinex-derivatives","BTCF0:USTF0",1756483036846,0.320213,108500.0,108490.0,1.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1756483037346,0.320213,108500.0,108490.0,0.90445644]
["bitfinex-derivatives","BTCF0:USTF0",1756483038048,0.320213,108500.0,108490.0,0.45149504]
["bitfinex-derivatives","BTCF0:USTF0",1756483038250,0.320213,108500.0,108490.0,0.54365644]
["bitfinex-derivatives","BTCF0:USTF0",1756483038545,0.320213,108500.0,108490.0,0.4976752]
["bitfinex-derivatives","BTCF0:USTF0",1756483041351,0.320213,108500.0,108490.0,0.45169396]
["bitfinex-derivatives","BTCF0:USTF0",1756483041547,0.320213,108500.0,108490.0,0.6451414]
["bitfinex-derivatives","BTCF0:USTF0",1756483043342,0.320213,108500.0,108490.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1756483043546,0.7013322,108500.0,108490.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1756483043744,1.93054428,108500.0,108490.0,0.45652967]
["bitfinex-derivatives","BTCF0:USTF0",1756483044444,1.93054428,108500.0,108490.0,0.41054843]
["bitfinex-derivatives","BTCF0:USTF0",1756483044647,1.93054428,108500.0,108490.0,0.38745876]
["bitfinex-derivatives","BTCF0:USTF0",1756483045246,1.93154428,108500.0,108490.0,0.38745876]
["bitfinex-derivatives","BTCF0:USTF0",1756483046150,1.93154428,108500.0,108490.0,0.29501876]
["bitfinex-derivatives","BTCF0:USTF0",1756483046349,1.93254428,108500.0,108490.0,0.38745876]
["bitfinex-derivatives","BTCF0:USTF0",1756483047153,0.9533322,108500.0,108490.0,0.50675876]
["bitfinex-derivatives","BTCF0:USTF0",1756483047350,0.9533322,108500.0,108490.0,0.59892016]
["bitfinex-derivatives","BTCF0:USTF0",1756483047546,0.9533322,108500.0,108490.0,0.55293892]
["bitfinex-derivatives","BTCF0:USTF0",1756483047848,0.9533322,108500.0,108490.0,0.57630719]
["bitfinex-derivatives","BTCF0:USTF0",1756483048252,0.9543322,108500.0,108490.0,0.57630719]
["bitfinex-derivatives","BTCF0:USTF0",1756483048551,0.9543322,108500.0,108490.0,0.36456719]
["bitfinex-derivatives","BTCF0:USTF0",1756483048747,1.93354428,108500.0,108490.0,0.45700719]
["bitfinex-derivatives","BTCF0:USTF0",1756483048950,1.93354428,108500.0,108490.0,0.11552967]
["bitfinex-derivatives","BTCF0:USTF0",1756483049450,2.29354428,108500.0,108490.0,0.11552967]
["bitfinex-derivatives","BTCF0:USTF0",1756483049646,1.95254428,108500.0,108490.0,0.11552967]
["bitfinex-derivatives","BTCF0:USTF0",1756483049847,0.3435322,108500.0,108490.0,1.64311358]
["bitfinex-derivatives","BTCF0:USTF0",1756483050051,0.3435322,108500.0,108490.0,0.3039015]
["bitfinex-derivatives","BTCF0:USTF0",1756483050256,0.7043322,108500.0,108490.0,0.3039015]
["bitfinex-derivatives","BTCF0:USTF0",1756483050454,0.7043322,108500.0,108490.0,0.25792026]
["bitfinex-derivatives","BTCF0:USTF0",1756483052049,0.3841192,108500.0,108490.0,1.98266201]
["bitfinex-derivatives","BTCF0:USTF0",1756483052249,0.47355541,108520.0,108510.0,0.1709745]
["bitfinex-derivatives","BTCF0:USTF0",1756483052451,0.47355481,108520.0,108510.0,1.6949152]
["bitfinex-derivatives","BTCF0:USTF0",1756483052653,0.02061881,108520.0,108510.0,2.0557152]
["bitfinex-derivatives","BTCF0:USTF0",1756483052954,0.02061881,108520.0,108510.0,2.3057152]
["bitfinex-derivatives","BTCF0:USTF0",1756483053154,0.02061881,108520.0,108510.0,2.19025658]
["bitfinex-derivatives","BTCF0:USTF0",1756483053655,0.02361881,108520.0,108510.0,2.14427534]
["bitfinex-derivatives","BTCF0:USTF0",1756483054248,0.02061881,108520.0,108510.0,2.14627534]
["bitfinex-derivatives","BTCF0:USTF0",1756483054751,0.11275481,108520.0,108510.0,0.91706326]
["bitfinex-derivatives","BTCF0:USTF0",1756483054947,0.34244481,108520.0,108510.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1756483055155,0.34244481,108520.0,108510.0,0.7330445]
["bitfinex-derivatives","BTCF0:USTF0",1756483055454,0.33944481,108520.0,108510.0,0.9370445]
["bitfinex-derivatives","BTCF0:USTF0",1756483055648,0.02061881,108520.0,108510.0,0.9370445]
["bitfinex-derivatives","BTCF0:USTF0",1756483055847,0.02061881,108520.0,108510.0,1.91625658]
["bitfinex-derivatives","BTCF0:USTF0",1756483056048,0.11275481,108520.0,108510.0,1.91625658]
["bitfinex-derivatives","BTCF0:USTF0",1756483056255,0.15863881,108520.0,108510.0,1.91225658]
["bitfinex-derivatives","BTCF0:USTF0",1756483056450,0.02061881,108520.0,108510.0,0.9340445]
["bitfinex-derivatives","BTCF0:USTF0",1756483056649,0.02061881,108520.0,108510.0,0.89006326]
["bitfinex-derivatives","BTCF0:USTF0",1756483056855,0.02061881,108520.0,108510.0,1.86927534]
["bitfinex-derivatives","BTCF0:USTF0",1756483058252,0.02061881,108520.0,108510.0,2.11627534]
["bitfinex-derivatives","BTCF0:USTF0",1756483058459,0.02061881,108520.0,108510.0,2.11827534]
["bitfinex-derivatives","BTCF0:USTF0",1756483059654,0.02080301,108530.0,108520.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1756483059852,0.02080301,108530.0,108520.0,1.79214808]
["bitfinex-derivatives","BTCF0:USTF0",1756483060952,0.02080301,108530.0,108520.0,1.79314808]
["bitfinex-derivatives","BTCF0:USTF0",1756483061154,0.02080301,108530.0,108520.0,0.813936]
["bitfinex-derivatives","BTCF0:USTF0",1756483061359,0.02080301,108530.0,108520.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756483061360,0.24749301,108530.0,108520.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756483061551,1.56883259,108530.0,108520.0,0.47737244]
["bitfinex-derivatives","BTCF0:USTF0",1756483061863,2.26963259,108530.0,108520.0,0.29737244]
["bitfinex-derivatives","BTCF0:USTF0",1756483062157,1.92963259,108530.0,108520.0,0.11737244]
["bitfinex-derivatives","BTCF0:USTF0",1756483062353,1.92963259,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756483062754,0.092153,108500.0,108490.0,0.6177491]
["bitfinex-derivatives","BTCF0:USTF0",1756483062957,1.28307771,108500.0,108490.0,0.4747919]
["bitfinex-derivatives","BTCF0:USTF0",1756483063162,1.30325601,108500.0,108490.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1756483063350,0.2468683,108500.0,108490.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1756483063860,0.3390213,108500.0,108490.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1756483064656,0.2468683,108500.0,108490.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1756483065053,0.2468683,108500.0,108490.0,0.5679533]
["bitfinex-derivatives","BTCF0:USTF0",1756483065249,0.3390213,108500.0,108490.0,0.4757919]
["bitfinex-derivatives","BTCF0:USTF0",1756483065457,1.67903338,108500.0,108490.0,0.4757919]
["bitfinex-derivatives","BTCF0:USTF0",1756483065656,1.67903338,108500.0,108490.0,0.42981066]
["bitfinex-derivatives","BTCF0:USTF0",1756483065952,0.59218821,108500.0,108490.0,0.75175206]
["bitfinex-derivatives","BTCF0:USTF0",1756483066358,0.59218821,108500.0,108490.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1756483066557,0.59218821,108500.0,108490.0,0.75175206]
["bitfinex-derivatives","BTCF0:USTF0",1756483067362,0.50103521,108500.0,108490.0,0.75175206]
["bitfinex-derivatives","BTCF0:USTF0",1756483067559,0.1098483,108500.0,108490.0,1.11155206]
["bitfinex-derivatives","BTCF0:USTF0",1756483067755,0.2030012,108500.0,108490.0,1.11155206]
["bitfinex-derivatives","BTCF0:USTF0",1756483067951,0.3410212,108500.0,108490.0,1.01939066]
["bitfinex-derivatives","BTCF0:USTF0",1756483068160,0.3410212,108500.0,108490.0,0.75075206]
["bitfinex-derivatives","BTCF0:USTF0",1756483068355,0.3410212,108500.0,108490.0,0.65859066]
["bitfinex-derivatives","BTCF0:USTF0",1756483068557,0.3410212,108500.0,108490.0,0.75075206]
["bitfinex-derivatives","BTCF0:USTF0",1756483068756,0.3410212,108500.0,108490.0,0.6319414]
["bitfinex-derivatives","BTCF0:USTF0",1756483068959,0.3410212,108500.0,108490.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1756483069162,0.3400212,108500.0,108490.0,0.6319414]
["bitfinex-derivatives","BTCF0:USTF0",1756483069360,0.3390212,108500.0,108490.0,0.6329414]
["bitfinex-derivatives","BTCF0:USTF0",1756483070966,0.2468683,108500.0,108490.0,0.6329414]
["bitfinex-derivatives","BTCF0:USTF0",1756483071159,0.2468683,108500.0,108490.0,1.61215348]
["bitfinex-derivatives","BTCF0:USTF0",1756483071354,0.0201783,108500.0,108490.0,1.97295348]
["bitfinex-derivatives","BTCF0:USTF0",1756483071565,0.0201783,108500.0,108490.0,2.22295348]
["bitfinex-derivatives","BTCF0:USTF0",1756483071768,0.0201783,108500.0,108490.0,2.17697224]
["bitfinex-derivatives","BTCF0:USTF0",1756483072065,0.0201783,108500.0,108490.0,2.2923094]
["bitfinex-derivatives","BTCF0:USTF0",1756483072256,0.0201783,108500.0,108490.0,2.17697224]
["bitfinex-derivatives","BTCF0:USTF0",1756483072964,0.0201783,108500.0,108490.0,2.04228958]
["bitfinex-derivatives","BTCF0:USTF0",1756483073367,0.1123312,108500.0,108490.0,1.3130775]
["bitfinex-derivatives","BTCF0:USTF0",1756483073566,0.3390212,108500.0,108490.0,0.6101161]
["bitfinex-derivatives","BTCF0:USTF0",1756483073761,0.3390212,108500.0,108490.0,0.49479876]
["bitfinex-derivatives","BTCF0:USTF0",1756483073968,0.0201783,108500.0,108490.0,0.58696016]
["bitfinex-derivatives","BTCF0:USTF0",1756483074164,0.2010012,108500.0,108490.0,0.58696016]
["bitfinex-derivatives","BTCF0:USTF0",1756483074367,0.3390212,108500.0,108490.0,0.58696016]
["bitfinex-derivatives","BTCF0:USTF0",1756483074568,0.3390212,108500.0,108490.0,0.49479876]
["bitfinex-derivatives","BTCF0:USTF0",1756483074871,0.3390212,108500.0,108490.0,0.44781752]
["bitfinex-derivatives","BTCF0:USTF0",1756483075169,0.3390212,108500.0,108490.0,0.44881752]
["bitfinex-derivatives","BTCF0:USTF0",1756483075567,0.3390212,108500.0,108490.0,0.44781752]
["bitfinex-derivatives","BTCF0:USTF0",1756483075766,0.3390212,108500.0,108490.0,0.44881752]
["bitfinex-derivatives","BTCF0:USTF0",1756483076070,0.3390212,108500.0,108490.0,0.56413486]
["bitfinex-derivatives","BTCF0:USTF0",1756483076460,0.6998212,108500.0,108490.0,0.42662486]
["bitfinex-derivatives","BTCF0:USTF0",1756483076662,0.3390212,108500.0,108490.0,0.42662486]
["bitfinex-derivatives","BTCF0:USTF0",1756483076867,0.6998212,108500.0,108490.0,0.56413486]
["bitfinex-derivatives","BTCF0:USTF0",1756483077070,0.6998212,108500.0,108490.0,0.65629626]
["bitfinex-derivatives","BTCF0:USTF0",1756483077370,0.6998212,108500.0,108490.0,0.56413486]
["bitfinex-derivatives","BTCF0:USTF0",1756483077570,0.6998212,108500.0,108490.0,0.65629626]
["bitfinex-derivatives","BTCF0:USTF0",1756483077764,0.6998212,108500.0,108490.0,0.61031502]
["bitfinex-derivatives","BTCF0:USTF0",1756483078070,0.6998212,108500.0,108490.0,0.51815362]
["bitfinex-derivatives","BTCF0:USTF0",1756483078266,0.7008212,108500.0,108490.0,0.51815362]
["bitfinex-derivatives","BTCF0:USTF0",1756483078863,0.7008212,108500.0,108490.0,0.61031492]
["bitfinex-derivatives","BTCF0:USTF0",1756483079163,0.7018212,108500.0,108490.0,0.60931492]
["bitfinex-derivatives","BTCF0:USTF0",1756483079365,0.7018212,108500.0,108490.0,0.49399758]
["bitfinex-derivatives","BTCF0:USTF0",1756483079770,0.7018212,108500.0,108490.0,0.60931492]
["bitfinex-derivatives","BTCF0:USTF0",1756483080268,0.3410212,108500.0,108490.0,0.51715362]
["bitfinex-derivatives","BTCF0:USTF0",1756483080471,0.3410212,108500.0,108490.0,0.77725874]
["bitfinex-derivatives","BTCF0:USTF0",1756483080859,0.3410212,108500.0,108490.0,0.7312775]
["bitfinex-derivatives","BTCF0:USTF0",1756483081375,0.3410212,108500.0,108490.0,0.6391161]
["bitfinex-derivatives","BTCF0:USTF0",1756483082369,1.68103328,108500.0,108490.0,0.45531734]
["bitfinex-derivatives","BTCF0:USTF0",1756483082870,1.68103328,108500.0,108490.0,0.54477734]
["bitfinex-derivatives","BTCF0:USTF0",1756483083067,1.68103328,108500.0,108490.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1756483083571,0.7018212,108500.0,108490.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1756483083971,0.7018212,108500.0,108490.0,0.49213876]
["bitfinex-derivatives","BTCF0:USTF0",1756483084167,0.0921614,108490.0,108480.0,0.18991196]
["bitfinex-derivatives","BTCF0:USTF0",1756483084372,0.0921614,108490.0,108480.0,0.69803196]
["bitfinex-derivatives","BTCF0:USTF0",1756483084373,1.65437348,108490.0,108480.0,0.69803196]
["bitfinex-derivatives","BTCF0:USTF0",1756483084568,0.09193,108490.0,108480.0,0.79020186]
["bitfinex-derivatives","BTCF0:USTF0",1756483084768,0.3365312,108500.0,108490.0,0.2902814]
["bitfinex-derivatives","BTCF0:USTF0",1756483084974,0.3365312,108500.0,108490.0,0.6510814]
["bitfinex-derivatives","BTCF0:USTF0",1756483085171,0.0211783,108500.0,108490.0,2.25029348]
["bitfinex-derivatives","BTCF0:USTF0",1756483085469,0.0201783,108500.0,108490.0,2.36561082]
["bitfinex-derivatives","BTCF0:USTF0",1756483085685,0.2426012,108500.0,108490.0,2.36561082]
["bitfinex-derivatives","BTCF0:USTF0",1756483086173,0.1123312,108500.0,108490.0,2.36561082]
["bitfinex-derivatives","BTCF0:USTF0",1756483086368,0.1133312,108500.0,108490.0,2.36561082]
["bitfinex-derivatives","BTCF0:USTF0",1756483086577,0.1143312,108500.0,108490.0,2.36561082]
["bitfinex-derivatives","BTCF0:USTF0",1756483086971,0.1143312,108500.0,108490.0,2.31962958]
["bitfinex-derivatives","BTCF0:USTF0",1756483087367,0.0221783,108500.0,108490.0,2.31962958]
["bitfinex-derivatives","BTCF0:USTF0",1756483087874,0.0211783,108500.0,108490.0,1.3404175]
["bitfinex-derivatives","BTCF0:USTF0",1756483088069,0.1133312,108500.0,108490.0,2.32062958]
["bitfinex-derivatives","BTCF0:USTF0",1756483088374,0.1133312,108500.0,108490.0,2.20531224]
["bitfinex-derivatives","BTCF0:USTF0",1756483088576,0.1123312,108500.0,108490.0,2.20631224]
["bitfinex-derivatives","BTCF0:USTF0",1756483089176,0.0201783,108500.0,108490.0,2.20631224]
["bitfinex-derivatives","BTCF0:USTF0",1756483089569,0.0201783,108500.0,108490.0,2.20531224]
["bitfinex-derivatives","BTCF0:USTF0",1756483089768,0.0201783,108500.0,108490.0,2.20631224]
["bitfinex-derivatives","BTCF0:USTF0",1756483089970,0.0201783,108500.0,108490.0,2.160331]
["bitfinex-derivatives","BTCF0:USTF0",1756483090177,0.0201783,108500.0,108490.0,2.27564834]
["bitfinex-derivatives","BTCF0:USTF0",1756483090475,0.0201783,108500.0,108490.0,2.02564834]
["bitfinex-derivatives","BTCF0:USTF0",1756483091376,0.0201783,108500.0,108490.0,2.02464834]
["bitfinex-derivatives","BTCF0:USTF0",1756483091568,0.0201783,108500.0,108490.0,2.02564834]
["bitfinex-derivatives","BTCF0:USTF0",1756483091966,0.1123312,108500.0,108490.0,2.02564834]
["bitfinex-derivatives","BTCF0:USTF0",1756483092171,0.2426012,108500.0,108490.0,2.02564834]
["bitfinex-derivatives","BTCF0:USTF0",1756483092571,0.2426012,108500.0,108490.0,1.04643626]
["bitfinex-derivatives","BTCF0:USTF0",1756483092876,1.56374328,108500.0,108490.0,0.48731734]
["bitfinex-derivatives","BTCF0:USTF0",1756483093072,1.56374328,108500.0,108490.0,0.32601876]
["bitfinex-derivatives","BTCF0:USTF0",1756483093276,1.56374328,108500.0,108490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756483093474,1.92454328,108500.0,108490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756483094578,0.9453312,108500.0,108490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756483094779,0.9453312,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756483094979,0.9463312,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756483096079,0.9463312,108500.0,108490.0,0.07401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483096383,0.9473312,108500.0,108490.0,0.07401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483096778,0.9473312,108500.0,108490.0,0.16618016]
["bitfinex-derivatives","BTCF0:USTF0",1756483096986,0.9473312,108500.0,108490.0,0.20932016]
["bitfinex-derivatives","BTCF0:USTF0",1756483097378,0.9473312,108500.0,108490.0,0.10029876]
["bitfinex-derivatives","BTCF0:USTF0",1756483097581,0.9473312,108500.0,108490.0,0.20889016]
["bitfinex-derivatives","BTCF0:USTF0",1756483098181,0.9463312,108500.0,108490.0,0.07401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483098386,0.9453312,108500.0,108490.0,0.11672876]
["bitfinex-derivatives","BTCF0:USTF0",1756483098689,0.9453312,108500.0,108490.0,0.07401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483098983,0.9453312,108500.0,108490.0,0.02803752]
["bitfinex-derivatives","BTCF0:USTF0",1756483099385,0.9463312,108500.0,108490.0,0.02803752]
["bitfinex-derivatives","BTCF0:USTF0",1756483099687,0.9463312,108500.0,108490.0,0.16290892]
["bitfinex-derivatives","BTCF0:USTF0",1756483100285,0.9463312,108500.0,108490.0,0.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1756483100698,1.92654328,108500.0,108490.0,0.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1756483101385,0.9473312,108500.0,108490.0,0.2358022]
["bitfinex-derivatives","BTCF0:USTF0",1756483101786,0.9473312,108500.0,108490.0,0.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1756483102087,0.9473312,108500.0,108490.0,0.09765956]
["bitfinex-derivatives","BTCF0:USTF0",1756483102286,0.9473312,108500.0,108490.0,0.33610096]
["bitfinex-derivatives","BTCF0:USTF0",1756483102488,0.9473312,108500.0,108490.0,0.24393956]
["bitfinex-derivatives","BTCF0:USTF0",1756483102787,0.9473312,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756483104688,0.3143614,108490.0,108480.0,0.20947352]
["bitfinex-derivatives","BTCF0:USTF0",1756483104894,0.3143614,108490.0,108480.0,0.56947352]
["bitfinex-derivatives","BTCF0:USTF0",1756483105086,0.3143614,108490.0,108480.0,0.41489338]
["bitfinex-derivatives","BTCF0:USTF0",1756483105685,0.3143614,108490.0,108480.0,1.35864893]
["bitfinex-derivatives","BTCF0:USTF0",1756483106795,0.3143614,108490.0,108480.0,0.84158328]
["bitfinex-derivatives","BTCF0:USTF0",1756483106988,0.9251614,108490.0,108460.0,0.16477509]
["bitfinex-derivatives","BTCF0:USTF0",1756483107289,1.51033405,108470.0,108460.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756483107490,0.6751784,108470.0,108460.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756483108097,0.6751784,108470.0,108460.0,0.46361396]
["bitfinex-derivatives","BTCF0:USTF0",1756483108289,0.6751784,108470.0,108460.0,0.46561396]
["bitfinex-derivatives","BTCF0:USTF0",1756483110094,0.6751784,108470.0,108460.0,0.57926612]
["bitfinex-derivatives","BTCF0:USTF0",1756483111285,0.6751784,108470.0,108460.0,0.48425736]
["bitfinex-derivatives","BTCF0:USTF0",1756483111485,0.6751784,108470.0,108460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756483111693,2.19927179,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483111897,0.91019494,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483112093,0.092186,108460.0,108450.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1756483112398,0.680746,108460.0,108450.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1756483112594,0.7011694,108460.0,108450.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1756483113091,0.3403694,108460.0,108450.0,1.57174685]
["bitfinex-derivatives","BTCF0:USTF0",1756483113496,0.3403694,108460.0,108450.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1756483114094,0.7011694,108460.0,108450.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1756483114293,0.7011694,108460.0,108450.0,0.41207876]
["bitfinex-derivatives","BTCF0:USTF0",1756483114493,0.7011694,108460.0,108450.0,0.53155876]
["bitfinex-derivatives","BTCF0:USTF0",1756483114494,0.3413694,108460.0,108450.0,0.53155876]
["bitfinex-derivatives","BTCF0:USTF0",1756483114687,0.2501834,108460.0,108450.0,0.53155876]
["bitfinex-derivatives","BTCF0:USTF0",1756483114889,0.2501834,108460.0,108450.0,1.96363011]
["bitfinex-derivatives","BTCF0:USTF0",1756483115199,0.0224234,108460.0,108450.0,2.21363011]
["bitfinex-derivatives","BTCF0:USTF0",1756483116401,0.3433694,108460.0,108450.0,0.53155876]
["bitfinex-derivatives","BTCF0:USTF0",1756483116701,0.3433694,108460.0,108450.0,1.51063561]
["bitfinex-derivatives","BTCF0:USTF0",1756483116898,0.3433694,108460.0,108450.0,0.53155876]
["bitfinex-derivatives","BTCF0:USTF0",1756483117198,0.3433694,108460.0,108450.0,0.48557752]
["bitfinex-derivatives","BTCF0:USTF0",1756483117399,0.3433694,108460.0,108450.0,0.57301752]
["bitfinex-derivatives","BTCF0:USTF0",1756483117894,0.2511834,108460.0,108450.0,1.64428887]
["bitfinex-derivatives","BTCF0:USTF0",1756483118095,0.3433694,108460.0,108450.0,1.55209437]
["bitfinex-derivatives","BTCF0:USTF0",1756483118702,0.3433694,108460.0,108450.0,0.57301752]
["bitfinex-derivatives","BTCF0:USTF0",1756483119400,0.1134734,108460.0,108450.0,1.91289437]
["bitfinex-derivatives","BTCF0:USTF0",1756483119597,0.0224234,108460.0,108450.0,2.25508887]
["bitfinex-derivatives","BTCF0:USTF0",1756483120201,0.0214234,108460.0,108450.0,2.25508887]
["bitfinex-derivatives","BTCF0:USTF0",1756483120505,0.0204234,108460.0,108450.0,2.21010763]
["bitfinex-derivatives","BTCF0:USTF0",1756483120704,0.0204234,108460.0,108450.0,3.18918448]
["bitfinex-derivatives","BTCF0:USTF0",1756483121000,0.61151589,108480.0,108450.0,3.18918448]
["bitfinex-derivatives","BTCF0:USTF0",1756483121001,0.11188159,108480.0,108470.0,0.2570175]
["bitfinex-derivatives","BTCF0:USTF0",1756483121193,0.02083159,108480.0,108470.0,1.97689435]
["bitfinex-derivatives","BTCF0:USTF0",1756483122395,0.6108423,108500.0,108470.0,2.22689435]
["bitfinex-derivatives","BTCF0:USTF0",1756483122600,0.3410923,108500.0,108490.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1756483122899,0.3410903,108500.0,108490.0,1.46391685]
["bitfinex-derivatives","BTCF0:USTF0",1756483123096,0.7018903,108500.0,108490.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1756483123298,0.7018903,108500.0,108490.0,0.02401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483124100,0.3410903,108500.0,108490.0,0.02401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483124403,0.7058903,108500.0,108490.0,0.18885876]
["bitfinex-derivatives","BTCF0:USTF0",1756483125098,0.7018903,108500.0,108490.0,0.18885876]
["bitfinex-derivatives","BTCF0:USTF0",1756483125399,0.9548903,108500.0,108490.0,0.02401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483126104,0.9558903,108500.0,108490.0,0.02401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483126302,0.0921605,108490.0,108480.0,0.07020652]
["bitfinex-derivatives","BTCF0:USTF0",1756483126608,0.3209205,108490.0,108480.0,0.47764652]
["bitfinex-derivatives","BTCF0:USTF0",1756483126803,0.3209205,108490.0,108480.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1756483127003,0.6817205,108490.0,108480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483127205,0.9317205,108490.0,108480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483127906,0.9327205,108490.0,108480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483128104,1.91179735,108490.0,108480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483128407,0.22876,108470.0,108460.0,0.257026]
["bitfinex-derivatives","BTCF0:USTF0",1756483128597,0.22876,108470.0,108460.0,0.557026]
["bitfinex-derivatives","BTCF0:USTF0",1756483128798,0.3209375,108470.0,108460.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1756483128995,0.3209375,108470.0,108460.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1756483129195,0.3209375,108470.0,108460.0,0.557026]
["bitfinex-derivatives","BTCF0:USTF0",1756483129399,0.3209375,108470.0,108460.0,0.51104476]
["bitfinex-derivatives","BTCF0:USTF0",1756483129801,0.3209375,108470.0,108460.0,1.49012161]
["bitfinex-derivatives","BTCF0:USTF0",1756483130207,0.3209375,108470.0,108460.0,0.51104476]
["bitfinex-derivatives","BTCF0:USTF0",1756483130713,0.9327375,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756483131007,0.6817375,108470.0,108460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756483131201,0.6817375,108470.0,108460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756483131508,1.91081435,108470.0,108460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756483132003,0.1832445,108450.0,108440.0,0.11291551]
["bitfinex-derivatives","BTCF0:USTF0",1756483132207,0.6817545,108450.0,108440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756483132409,2.02163135,108450.0,108440.0,0.25401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483133299,2.27063135,108450.0,108440.0,0.25401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483133503,2.62063135,108450.0,108440.0,0.25401876]
["bitfinex-derivatives","BTCF0:USTF0",1756483133703,0.320963,108440.0,108430.0,0.03940844]
["bitfinex-derivatives","BTCF0:USTF0",1756483133901,0.681763,108440.0,108430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483134405,0.70198005,108440.0,108430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756483134600,0.32098,108420.0,108410.0,0.16477509]
["bitfinex-derivatives","BTCF0:USTF0",1756483134801,1.64586721,108420.0,108410.0,0.21477509]
["bitfinex-derivatives","BTCF0:USTF0",1756483135002,1.64586721,108420.0,108410.0,0.16477509]
["bitfinex-derivatives","BTCF0:USTF0",1756483135201,0.3209885,108410.0,108400.0,0.49741722]
["bitfinex-derivatives","BTCF0:USTF0",1756483135400,0.6817885,108410.0,108400.0,0.82143598]
["bitfinex-derivatives","BTCF0:USTF0",1756483135604,0.6817885,108410.0,108400.0,0.72920068]
["bitfinex-derivatives","BTCF0:USTF0",1756483135804,1.66086535,108410.0,108400.0,0.53477509]
["bitfinex-derivatives","BTCF0:USTF0",1756483136101,0.3210055,108390.0,108380.0,0.21533901]
["bitfinex-derivatives","BTCF0:USTF0",1756483136301,0.3210225,108370.0,108360.0,0.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1756483136508,1.66096492,108370.0,108360.0,0.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1756483136709,1.66089935,108370.0,108360.0,0.34915773]
["bitfinex-derivatives","BTCF0:USTF0",1756483137003,0.68189827,108370.0,108360.0,0.34915773]
["bitfinex-derivatives","BTCF0:USTF0",1756483137205,0.68189119,108370.0,108360.0,0.34915773]
["bitfinex-derivatives","BTCF0:USTF0",1756483137517,0.6818225,108370.0,108360.0,0.48376773]
["bitfinex-derivatives","BTCF0:USTF0",1756483137805,0.6798225,108370.0,108360.0,0.34915773]
["bitfinex-derivatives","BTCF0:USTF0",1756483138010,0.6798225,108370.0,108360.0,0.48376773]
["bitfinex-derivatives","BTCF0:USTF0",1756483138213,0.1833209,108360.0,108350.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1756483138506,0.3210479,108340.0,108330.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1756483138704,0.3170479,108340.0,108330.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1756483139508,0.0882879,108340.0,108330.0,1.53112685]
["bitfinex-derivatives","BTCF0:USTF0",1756483139712,0.0922879,108340.0,108330.0,1.53112685]
["bitfinex-derivatives","BTCF0:USTF0",1756483140010,0.6818467,108350.0,108340.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1756483140212,0.6818467,108350.0,108320.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1756483140213,0.6758467,108350.0,108320.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1756483140402,0.0922959,108330.0,108320.0,1.0339843]
["bitfinex-derivatives","BTCF0:USTF0",1756483140598,0.32977901,108330.0,108320.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1756483141004,0.32977911,108330.0,108320.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1756483141205,0.18934911,108330.0,108320.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1756483141412,9.311e-05,108330.0,108320.0,1.92561685]
["bitfinex-derivatives","BTCF0:USTF0",1756483141613,9.311e-05,108330.0,108320.0,1.97194011]
["bitfinex-derivatives","BTCF0:USTF0",1756483141807,0.32977911,108330.0,108320.0,0.28975876]
["bitfinex-derivatives","BTCF0:USTF0",1756483142012,0.7110256,108330.0,108320.0,0.29475876]
["bitfinex-derivatives","BTCF0:USTF0",1756483142413,0.1174996,108330.0,108320.0,1.27383561]
["bitfinex-derivatives","BTCF0:USTF0",1756483142607,1.69000924,108330.0,108320.0,0.19946876]
["bitfinex-derivatives","BTCF0:USTF0",1756483142808,1.69007995,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756483143004,1.69000924,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756483143211,0.71101153,108330.0,108320.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756483143418,0.71093239,108330.0,108320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756483143610,0.6187296,108330.0,108320.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1756483143804,0.5715955,108330.0,108320.0,1.52246685]
["bitfinex-derivatives","BTCF0:USTF0",1756483144004,0.7120255,108330.0,108320.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1756483144307,0.9920255,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483144509,0.0923129,108310.0,108300.0,0.11983023]
["bitfinex-derivatives","BTCF0:USTF0",1756483144815,0.59719,108310.0,108300.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1756483145011,0.45676,108310.0,108300.0,1.63378825]
["bitfinex-derivatives","BTCF0:USTF0",1756483145208,0.713031,108330.0,108310.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1756483145414,0.715031,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483145614,0.71493789,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483146016,1.69401474,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483146210,0.71493789,108330.0,108320.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756483146410,0.02444649,108330.0,108320.0,1.87577075]
["bitfinex-derivatives","BTCF0:USTF0",1756483146607,0.02044649,108330.0,108320.0,2.22357075]
["bitfinex-derivatives","BTCF0:USTF0",1756483146811,0.0205192,108330.0,108320.0,2.22357075]
["bitfinex-derivatives","BTCF0:USTF0",1756483147009,0.0205192,108330.0,108320.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756483147308,0.3502046,108330.0,108320.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1756483147816,0.0215192,108330.0,108320.0,1.60758951]
["bitfinex-derivatives","BTCF0:USTF0",1756483148017,0.0215192,108330.0,108320.0,0.62851266]
["bitfinex-derivatives","BTCF0:USTF0",1756483148314,0.3512046,108330.0,108320.0,0.39810876]
["bitfinex-derivatives","BTCF0:USTF0",1756483148511,0.3296939,108320.0,108310.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1756483148716,0.09706764,108320.0,108310.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1756483149012,0.00010764,108320.0,108310.0,1.85759935]
["bitfinex-derivatives","BTCF0:USTF0",1756483149309,0.18937154,108320.0,108310.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1756483149514,0.00010764,108320.0,108310.0,0.8785224]
["bitfinex-derivatives","BTCF0:USTF0",1756483149714,0.00010764,108320.0,108310.0,1.99610692]
["bitfinex-derivatives","BTCF0:USTF0",1756483149915,0.02144649,108330.0,108310.0,2.00829932]
["bitfinex-derivatives","BTCF0:USTF0",1756483150107,0.47352043,108350.0,108330.0,0.0922899]
["bitfinex-derivatives","BTCF0:USTF0",1756483150312,0.71091043,108350.0,108340.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1756483150508,0.02044193,108350.0,108340.0,1.60646375]
["bitfinex-derivatives","BTCF0:USTF0",1756483150708,0.02044193,108350.0,108340.0,1.94829692]
["bitfinex-derivatives","BTCF0:USTF0",1756483150919,0.6136595,108390.0,108360.0,0.0922638]
["bitfinex-derivatives","BTCF0:USTF0",1756483151112,0.1171451,108390.0,108380.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756483151313,0.0201851,108390.0,108380.0,0.52459796]
["bitfinex-derivatives","BTCF0:USTF0",1756483151513,0.0201851,108390.0,108380.0,1.71485955]
["bitfinex-derivatives","BTCF0:USTF0",1756483151711,0.02018256,108410.0,108400.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1756483151915,0.01549843,108410.0,108400.0,1.33987685]
["bitfinex-derivatives","BTCF0:USTF0",1756483152415,0.38167827,108430.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1756483152612,0.38167827,108430.0,108420.0,1.43209555]
["bitfinex-derivatives","BTCF0:USTF0",1756483152613,0.02087827,108430.0,108420.0,1.43209555]
["bitfinex-derivatives","BTCF0:USTF0",1756483152812,0.02087827,108430.0,108420.0,1.33987685]
["bitfinex-derivatives","BTCF0:USTF0",1756483153312,0.02087827,108430.0,108410.0,0.41839487]
["bitfinex-derivatives","BTCF0:USTF0",1756483153313,0.25826827,108430.0,108410.0,0.41839487]
["bitfinex-derivatives","BTCF0:USTF0",1756483153516,0.25826827,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483153717,0.11783827,108430.0,108420.0,0.31481876]
["bitfinex-derivatives","BTCF0:USTF0",1756483153914,0.25826827,108430.0,108420.0,0.31481876]
["bitfinex-derivatives","BTCF0:USTF0",1756483154109,0.25826827,108430.0,108410.0,0.51062187]
["bitfinex-derivatives","BTCF0:USTF0",1756483154110,0.14043,108420.0,108410.0,0.01853534]
["bitfinex-derivatives","BTCF0:USTF0",1756483154314,1.66948555,108420.0,108410.0,0.01853534]
["bitfinex-derivatives","BTCF0:USTF0",1756483154616,0.5797004,108420.0,108410.0,0.01853534]
["bitfinex-derivatives","BTCF0:USTF0",1756483154915,0.9404087,108420.0,108410.0,0.01853534]
["bitfinex-derivatives","BTCF0:USTF0",1756483155217,0.38267827,108430.0,108410.0,1.6479654]
["bitfinex-derivatives","BTCF0:USTF0",1756483155414,0.02187827,108430.0,108420.0,1.43209525]
["bitfinex-derivatives","BTCF0:USTF0",1756483155615,9.519e-05,108430.0,108420.0,1.68209475]
["bitfinex-derivatives","BTCF0:USTF0",1756483155821,0.5934189,108460.0,108420.0,1.82075668]
["bitfinex-derivatives","BTCF0:USTF0",1756483156029,0.14043,108450.0,108430.0,1.33987685]
["bitfinex-derivatives","BTCF0:USTF0",1756483156210,0.14043,108450.0,108430.0,0.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1756483156211,0.14043,108440.0,108430.0,0.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1756483156519,0.50123,108440.0,108430.0,0.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1756483156819,0.14043,108430.0,108420.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1756483157120,0.14043,108420.0,108410.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1756483157718,0.13943,108420.0,108410.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756483158019,0.3608,108430.0,108410.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756483158216,0.0922178,108420.0,108400.0,0.45388795]
["bitfinex-derivatives","BTCF0:USTF0",1756483158417,0.0922263,108410.0,108400.0,0.09308795]
["bitfinex-derivatives","BTCF0:USTF0",1756483158623,1.07130315,108410.0,108400.0,0.09308795]
["bitfinex-derivatives","BTCF0:USTF0",1756483158917,0.0922263,108410.0,108400.0,0.09308795]
["bitfinex-derivatives","BTCF0:USTF0",1756483159115,0.0942236,108420.0,108400.0,0.59697795]
["bitfinex-derivatives","BTCF0:USTF0",1756483159415,0.00188,108420.0,108410.0,1.47211616]
["bitfinex-derivatives","BTCF0:USTF0",1756483159621,0.4529956,108450.0,108420.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1756483159823,0.092204,108440.0,108420.0,0.5206236]
["bitfinex-derivatives","BTCF0:USTF0",1756483160019,0.0922095,108430.0,108420.0,0.1598236]
["bitfinex-derivatives","BTCF0:USTF0",1756483160412,0.2326395,108430.0,108420.0,0.0186136]
["bitfinex-derivatives","BTCF0:USTF0",1756483160614,0.5934395,108430.0,108420.0,0.0186136]
["bitfinex-derivatives","BTCF0:USTF0",1756483161218,0.8434395,108430.0,108420.0,0.0186136]
["bitfinex-derivatives","BTCF0:USTF0",1756483161720,1.72243916,108430.0,108420.0,0.0186136]
["bitfinex-derivatives","BTCF0:USTF0",1756483161920,0.5964395,108430.0,108420.0,0.0186136]
["bitfinex-derivatives","BTCF0:USTF0",1756483162324,0.3638,108430.0,108420.0,1.03582326]
["bitfinex-derivatives","BTCF0:USTF0",1756483162512,0.4570096,108430.0,108420.0,1.03582326]
["bitfinex-derivatives","BTCF0:USTF0",1756483162713,0.5974396,108430.0,108420.0,0.1598236]
["bitfinex-derivatives","BTCF0:USTF0",1756483162911,0.61361484,108460.0,108430.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1756483163116,0.61361484,108460.0,108430.0,1.32900836]
["bitfinex-derivatives","BTCF0:USTF0",1756483163117,0.0921949,108450.0,108430.0,1.32900836]
["bitfinex-derivatives","BTCF0:USTF0",1756483163414,0.61361754,108460.0,108440.0,0.0922005]
["bitfinex-derivatives","BTCF0:USTF0",1756483163724,0.2326229,108450.0,108430.0,1.32900436]
["bitfinex-derivatives","BTCF0:USTF0",1756483163916,0.5934229,108450.0,108430.0,1.32900436]
["bitfinex-derivatives","BTCF0:USTF0",1756483164117,0.5934229,108450.0,108430.0,1.32900366]
["bitfinex-derivatives","BTCF0:USTF0",1756483164322,0.5934229,108450.0,108430.0,1.42120666]
["bitfinex-derivatives","BTCF0:USTF0",1756483164512,0.14043,108450.0,108430.0,1.32900266]
["bitfinex-derivatives","BTCF0:USTF0",1756483164717,0.593423,108450.0,108430.0,0.4530098]
["bitfinex-derivatives","BTCF0:USTF0",1756483165017,0.50123,108450.0,108430.0,0.5628498]
["bitfinex-derivatives","BTCF0:USTF0",1756483165216,0.50123,108450.0,108440.0,0.2020415]
["bitfinex-derivatives","BTCF0:USTF0",1756483165414,0.38099724,108460.0,108450.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1756483165822,0.52142724,108460.0,108450.0,0.15605166]
["bitfinex-derivatives","BTCF0:USTF0",1756483166023,0.52142724,108460.0,108440.0,0.4529956]
["bitfinex-derivatives","BTCF0:USTF0",1756483166024,0.14043,108450.0,108440.0,0.4529956]
["bitfinex-derivatives","BTCF0:USTF0",1756483166518,0.2326229,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483166725,0.14043,108440.0,108430.0,0.4530099]
["bitfinex-derivatives","BTCF0:USTF0",1756483166919,0.14043,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483167119,0.2326314,108440.0,108430.0,0.4530099]
["bitfinex-derivatives","BTCF0:USTF0",1756483167315,0.2326314,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483167519,0.14043,108430.0,108420.0,0.11071506]
["bitfinex-derivatives","BTCF0:USTF0",1756483167726,0.2326401,108430.0,108420.0,0.11071526]
["bitfinex-derivatives","BTCF0:USTF0",1756483168016,0.14043,108430.0,108420.0,0.31215969]
["bitfinex-derivatives","BTCF0:USTF0",1756483168226,0.14043,108430.0,108420.0,0.17457526]
["bitfinex-derivatives","BTCF0:USTF0",1756483168620,0.14043,108440.0,108430.0,0.1560644]
["bitfinex-derivatives","BTCF0:USTF0",1756483168811,0.5934229,108450.0,108430.0,0.6090698]
["bitfinex-derivatives","BTCF0:USTF0",1756483169122,0.3608,108450.0,108440.0,0.1560614]
["bitfinex-derivatives","BTCF0:USTF0",1756483169519,0.14043,108440.0,108430.0,0.47088316]
["bitfinex-derivatives","BTCF0:USTF0",1756483170122,0.3608,108450.0,108440.0,0.1560614]
["bitfinex-derivatives","BTCF0:USTF0",1756483170521,0.3608,108450.0,108430.0,0.61074704]
["bitfinex-derivatives","BTCF0:USTF0",1756483170720,0.3608,108440.0,108420.0,0.53658496]
["bitfinex-derivatives","BTCF0:USTF0",1756483171025,0.2346899,108430.0,108420.0,0.17578496]
["bitfinex-derivatives","BTCF0:USTF0",1756483171212,0.14248,108430.0,108420.0,0.17578496]
["bitfinex-derivatives","BTCF0:USTF0",1756483171619,0.14248,108430.0,108420.0,0.01849666]
["bitfinex-derivatives","BTCF0:USTF0",1756483171620,0.2346899,108430.0,108420.0,0.01849666]
["bitfinex-derivatives","BTCF0:USTF0",1756483171915,0.14148,108430.0,108420.0,0.06473382]
["bitfinex-derivatives","BTCF0:USTF0",1756483172117,0.2336899,108430.0,108420.0,0.06473382]
["bitfinex-derivatives","BTCF0:USTF0",1756483172512,0.0922099,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483172721,0.4530099,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483173324,0.7030099,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483173521,1.57900956,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483173722,1.76344216,108430.0,108410.0,0.01901354]
["bitfinex-derivatives","BTCF0:USTF0",1756483173922,0.5964983,108420.0,108410.0,0.01901354]
["bitfinex-derivatives","BTCF0:USTF0",1756483174129,0.6904983,108420.0,108410.0,0.01901354]
["bitfinex-derivatives","BTCF0:USTF0",1756483175020,0.0922353,108400.0,108390.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1756483175217,0.23748,108400.0,108390.0,0.17891407]
["bitfinex-derivatives","BTCF0:USTF0",1756483175418,0.4548,108410.0,108400.0,0.0922353]
["bitfinex-derivatives","BTCF0:USTF0",1756483175627,0.59828,108410.0,108400.0,0.2561553]
["bitfinex-derivatives","BTCF0:USTF0",1756483175920,0.23748,108400.0,108390.0,0.17891407]
["bitfinex-derivatives","BTCF0:USTF0",1756483176123,0.4548,108410.0,108400.0,0.0922353]
["bitfinex-derivatives","BTCF0:USTF0",1756483176319,0.5470268,108410.0,108390.0,0.27115007]
["bitfinex-derivatives","BTCF0:USTF0",1756483176514,0.23748,108400.0,108390.0,0.20721407]
["bitfinex-derivatives","BTCF0:USTF0",1756483176727,0.23748,108400.0,108390.0,0.27502407]
["bitfinex-derivatives","BTCF0:USTF0",1756483177021,0.59828,108410.0,108400.0,0.0922355]
["bitfinex-derivatives","BTCF0:USTF0",1756483177228,0.690507,108410.0,108400.0,0.2561555]
["bitfinex-derivatives","BTCF0:USTF0",1756483177416,0.14348,108400.0,108390.0,0.27502407]
["bitfinex-derivatives","BTCF0:USTF0",1756483177726,0.23748,108400.0,108390.0,0.27502407]
["bitfinex-derivatives","BTCF0:USTF0",1756483178126,0.23748,108400.0,108390.0,0.58984283]
["bitfinex-derivatives","BTCF0:USTF0",1756483178329,0.094,108400.0,108390.0,0.58984283]
["bitfinex-derivatives","BTCF0:USTF0",1756483178627,0.3618,108410.0,108390.0,1.49027629]
["bitfinex-derivatives","BTCF0:USTF0",1756483178829,0.59928,108410.0,108400.0,0.2561555]
["bitfinex-derivatives","BTCF0:USTF0",1756483179126,0.23748,108410.0,108400.0,0.2561555]
["bitfinex-derivatives","BTCF0:USTF0",1756483179317,0.094,108410.0,108400.0,0.2561555]
["bitfinex-derivatives","BTCF0:USTF0",1756483179721,0.50428,108420.0,108400.0,1.87148997]
["bitfinex-derivatives","BTCF0:USTF0",1756483179921,0.3608,108420.0,108410.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1756483180130,0.4548,108420.0,108410.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1756483180426,0.59828,108420.0,108410.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1756483181026,0.6904985,108420.0,108410.0,0.21016576]
["bitfinex-derivatives","BTCF0:USTF0",1756483181229,0.473626,108430.0,108420.0,0.0922185]
["bitfinex-derivatives","BTCF0:USTF0",1756483181428,0.8015389,108430.0,108410.0,0.280564]
["bitfinex-derivatives","BTCF0:USTF0",1756483181628,0.7093217,108430.0,108410.0,0.280564]
["bitfinex-derivatives","BTCF0:USTF0",1756483181828,0.6188929,108430.0,108420.0,0.1271485]
["bitfinex-derivatives","BTCF0:USTF0",1756483182030,0.7111029,108430.0,108420.0,0.1271485]
["bitfinex-derivatives","BTCF0:USTF0",1756483182326,0.0206129,108430.0,108420.0,1.35725747]
["bitfinex-derivatives","BTCF0:USTF0",1756483183124,0.0206129,108430.0,108420.0,1.9710255]
["bitfinex-derivatives","BTCF0:USTF0",1756483183324,0.52447724,108460.0,108440.0,0.0922015]
["bitfinex-derivatives","BTCF0:USTF0",1756483183630,0.52447724,108460.0,108450.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1756483183631,0.61847724,108460.0,108450.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1756483184032,0.25767724,108460.0,108450.0,0.04621176]
["bitfinex-derivatives","BTCF0:USTF0",1756483184624,0.26167724,108460.0,108450.0,0.04621176]
["bitfinex-derivatives","BTCF0:USTF0",1756483184824,0.35386214,108460.0,108450.0,0.04621176]
["bitfinex-derivatives","BTCF0:USTF0",1756483185225,0.3296734,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483185426,0.23648,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483185631,0.3286734,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483185833,0.23648,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483186027,0.3286733,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483186232,0.23648,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483186429,0.3286733,108450.0,108440.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1756483187234,0.3326733,108450.0,108440.0,0.04622066]
["bitfinex-derivatives","BTCF0:USTF0",1756483187732,0.24048,108450.0,108440.0,0.04622066]
["bitfinex-derivatives","BTCF0:USTF0",1756483187933,0.24048,108450.0,108440.0,0.05199066]
["bitfinex-derivatives","BTCF0:USTF0",1756483188129,0.24048,108450.0,108440.0,1.1058215]
["bitfinex-derivatives","BTCF0:USTF0",1756483188339,0.098,108450.0,108440.0,1.1058215]
["bitfinex-derivatives","BTCF0:USTF0",1756483188535,0.24148,108450.0,108440.0,0.12571253]
["bitfinex-derivatives","BTCF0:USTF0",1756483188734,0.098,108450.0,108440.0,1.1058215]
["bitfinex-derivatives","BTCF0:USTF0",1756483189638,0.098,108450.0,108440.0,1.4666215]
["bitfinex-derivatives","BTCF0:USTF0",1756483189932,0.004,108450.0,108440.0,1.7166215]
["bitfinex-derivatives","BTCF0:USTF0",1756483190134,0.004,108450.0,108440.0,1.67040084]
["bitfinex-derivatives","BTCF0:USTF0",1756483190438,0.004,108450.0,108440.0,1.76260274]
["bitfinex-derivatives","BTCF0:USTF0",1756483190837,0.004,108450.0,108440.0,1.85481538]
["bitfinex-derivatives","BTCF0:USTF0",1756483191024,0.004,108450.0,108440.0,0.87470641]
["bitfinex-derivatives","BTCF0:USTF0",1756483191226,0.004,108450.0,108440.0,1.85481538]
["bitfinex-derivatives","BTCF0:USTF0",1756483191431,0.24148,108450.0,108440.0,0.53249377]
["bitfinex-derivatives","BTCF0:USTF0",1756483191637,0.3336733,108450.0,108440.0,0.16592367]
["bitfinex-derivatives","BTCF0:USTF0",1756483192832,0.24148,108450.0,108440.0,0.16592367]
["bitfinex-derivatives","BTCF0:USTF0",1756483193143,0.6944733,108450.0,108440.0,0.11994243]
["bitfinex-derivatives","BTCF0:USTF0",1756483193438,1.92458227,108450.0,108440.0,0.02774063]
["bitfinex-derivatives","BTCF0:USTF0",1756483193631,1.92458227,108450.0,108430.0,0.0922102]
["bitfinex-derivatives","BTCF0:USTF0",1756483193632,0.1862018,108440.0,108430.0,0.0922102]
["bitfinex-derivatives","BTCF0:USTF0",1756483193832,0.23748,108430.0,108420.0,0.4530184]
["bitfinex-derivatives","BTCF0:USTF0",1756483194032,0.23748,108430.0,108420.0,0.4552384]
["bitfinex-derivatives","BTCF0:USTF0",1756483194236,0.23748,108430.0,108420.0,0.4587884]
["bitfinex-derivatives","BTCF0:USTF0",1756483194436,0.22249151,108430.0,108420.0,0.4587884]
["bitfinex-derivatives","BTCF0:USTF0",1756483194933,0.22149151,108430.0,108420.0,0.0979888]
["bitfinex-derivatives","BTCF0:USTF0",1756483195937,0.31370181,108430.0,108420.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1756483196139,0.22149151,108430.0,108420.0,0.16892652]
["bitfinex-derivatives","BTCF0:USTF0",1756483196443,0.31770181,108430.0,108420.0,0.12394528]
["bitfinex-derivatives","BTCF0:USTF0",1756483196740,0.31770181,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483196741,2.17861078,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483196935,2.24861078,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483197131,0.92850181,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483197337,1.90861078,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483197740,0.23748,108400.0,108390.0,0.1104543]
["bitfinex-derivatives","BTCF0:USTF0",1756483198044,0.23748,108400.0,108390.0,0.1411843]
["bitfinex-derivatives","BTCF0:USTF0",1756483198244,0.23748,108410.0,108400.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756483198448,0.23748,108410.0,108400.0,1.12228477]
["bitfinex-derivatives","BTCF0:USTF0",1756483198946,0.14348,108400.0,108390.0,1.61700652]
["bitfinex-derivatives","BTCF0:USTF0",1756483199148,0.094,108400.0,108390.0,1.61700652]
["bitfinex-derivatives","BTCF0:USTF0",1756483199343,0.0839296,108400.0,108390.0,1.57102528]
["bitfinex-derivatives","BTCF0:USTF0",1756483200555,0.0839296,108400.0,108390.0,0.5206895]
["bitfinex-derivatives","BTCF0:USTF0",1756483201051,0.0859296,108400.0,108390.0,0.5206895]
["bitfinex-derivatives","BTCF0:USTF0",1756483201345,0.003,108400.0,108390.0,0.61294467]
["bitfinex-derivatives","BTCF0:USTF0",1756483201549,0.003,108400.0,108390.0,1.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1756483202247,0.003,108400.0,108390.0,0.95517519]
["bitfinex-derivatives","BTCF0:USTF0",1756483202443,0.14441,108430.0,108420.0,0.0922145]
["bitfinex-derivatives","BTCF0:USTF0",1756483202651,0.23928,108430.0,108420.0,0.1620545]
["bitfinex-derivatives","BTCF0:USTF0",1756483203154,0.23928,108420.0,108410.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1756483203350,0.09487,108420.0,108400.0,0.4798911]
["bitfinex-derivatives","BTCF0:USTF0",1756483203652,0.09387,108410.0,108400.0,0.66133432]
["bitfinex-derivatives","BTCF0:USTF0",1756483203845,0.60008,108420.0,108410.0,0.1646677]
["bitfinex-derivatives","BTCF0:USTF0",1756483204154,0.09487,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483204747,0.005,108430.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756483205150,0.23941798,108420.0,108410.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1756483205346,0.00013798,108420.0,108410.0,0.38725876]
["bitfinex-derivatives","BTCF0:USTF0",1756483205548,0.00313798,108420.0,108410.0,0.52544218]
["bitfinex-derivatives","BTCF0:USTF0",1756483205852,0.24241798,108420.0,108410.0,0.74003965]
["bitfinex-derivatives","BTCF0:USTF0",1756483206056,0.24241798,108420.0,108410.0,0.83226275]
["bitfinex-derivatives","BTCF0:USTF0",1756483206346,0.24241798,108420.0,108410.0,0.39736089]
["bitfinex-derivatives","BTCF0:USTF0",1756483206546,0.58463718,108420.0,108410.0,0.21459747]
["bitfinex-derivatives","BTCF0:USTF0",1756483206952,0.58163778,108420.0,108400.0,0.61827644]
["bitfinex-derivatives","BTCF0:USTF0",1756483207149,0.23928,108410.0,108400.0,0.61827644]
["bitfinex-derivatives","BTCF0:USTF0",1756483207344,0.3315077,108410.0,108400.0,0.16524504]
["bitfinex-derivatives","BTCF0:USTF0",1756483207552,0.6923077,108410.0,108400.0,0.16524504]
["bitfinex-derivatives","BTCF0:USTF0",1756483207754,0.6923076,108410.0,108400.0,0.16524504]
["bitfinex-derivatives","BTCF0:USTF0",1756483207953,0.23928,108410.0,108400.0,0.25748114]
["bitfinex-derivatives","BTCF0:USTF0",1756483208142,0.6923076,108410.0,108400.0,0.16524504]
["bitfinex-derivatives","BTCF0:USTF0",1756483208342,0.23928,108410.0,108400.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1756483209052,0.23928,108410.0,108400.0,0.2141099]
["bitfinex-derivatives","BTCF0:USTF0",1756483209053,0.23828,108410.0,108400.0,0.2141099]
["bitfinex-derivatives","BTCF0:USTF0",1756483209452,0.09900798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483209650,0.18722938,108420.0,108400.0,0.23182893]
["bitfinex-derivatives","BTCF0:USTF0",1756483209849,0.45580798,108420.0,108410.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756483210045,0.18722708,108420.0,108390.0,0.4540381]
["bitfinex-derivatives","BTCF0:USTF0",1756483210246,0.45580798,108420.0,108400.0,0.23182443]
["bitfinex-derivatives","BTCF0:USTF0",1756483210451,0.09500798,108420.0,108410.0,0.0948376]
["bitfinex-derivatives","BTCF0:USTF0",1756483210844,0.24341798,108420.0,108410.0,0.0958376]
["bitfinex-derivatives","BTCF0:USTF0",1756483211048,0.60421798,108420.0,108410.0,0.0958376]
["bitfinex-derivatives","BTCF0:USTF0",1756483211455,0.14441,108410.0,108400.0,0.0948416]
["bitfinex-derivatives","BTCF0:USTF0",1756483211650,0.23928,108410.0,108400.0,0.0948416]
["bitfinex-derivatives","BTCF0:USTF0",1756483211955,0.23928,108410.0,108400.0,0.23292346]
["bitfinex-derivatives","BTCF0:USTF0",1756483212151,0.09487,108410.0,108400.0,0.48292346]
["bitfinex-derivatives","BTCF0:USTF0",1756483212348,0.23928,108410.0,108400.0,0.48292346]
["bitfinex-derivatives","BTCF0:USTF0",1756483212844,0.24128,108410.0,108400.0,0.23031346]
["bitfinex-derivatives","BTCF0:USTF0",1756483213045,0.24128,108410.0,108390.0,0.4540381]
["bitfinex-derivatives","BTCF0:USTF0",1756483213046,0.14441,108400.0,108390.0,0.4540381]
["bitfinex-derivatives","BTCF0:USTF0",1756483213246,0.002,108410.0,108390.0,0.4556481]
["bitfinex-derivatives","BTCF0:USTF0",1756483213451,0.09687,108410.0,108400.0,0.1494061]
["bitfinex-derivatives","BTCF0:USTF0",1756483214152,0.002,108410.0,108400.0,0.3994061]
["bitfinex-derivatives","BTCF0:USTF0",1756483214354,0.09687,108410.0,108400.0,0.3994061]
["bitfinex-derivatives","BTCF0:USTF0",1756483214652,0.22628944,108410.0,108400.0,0.0922361]
["bitfinex-derivatives","BTCF0:USTF0",1756483215048,0.60021798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483215252,0.23928,108410.0,108400.0,0.0922361]
["bitfinex-derivatives","BTCF0:USTF0",1756483215556,0.09500798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483215762,0.60021798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483216054,0.14441,108410.0,108400.0,0.0922315]
["bitfinex-derivatives","BTCF0:USTF0",1756483216249,0.23928,108410.0,108400.0,0.61827896]
["bitfinex-derivatives","BTCF0:USTF0",1756483216754,0.23941798,108420.0,108400.0,0.80274456]
["bitfinex-derivatives","BTCF0:USTF0",1756483216946,0.24141798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483217358,0.60221798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483217559,0.2366376,108410.0,108400.0,0.16524746]
["bitfinex-derivatives","BTCF0:USTF0",1756483217755,0.24128,108410.0,108400.0,0.25748356]
["bitfinex-derivatives","BTCF0:USTF0",1756483217954,0.24128,108410.0,108400.0,0.0922361]
["bitfinex-derivatives","BTCF0:USTF0",1756483219459,0.14441,108400.0,108390.0,0.4530423]
["bitfinex-derivatives","BTCF0:USTF0",1756483219659,0.23928,108400.0,108390.0,0.4530423]
["bitfinex-derivatives","BTCF0:USTF0",1756483220557,0.09587,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483220862,0.24028,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483221066,0.09587,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483221264,0.23928,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483221466,0.24128,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483221666,0.09687,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483221965,0.24128,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483222160,0.09687,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483222361,0.24128,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483223163,0.09687,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483223468,0.24128,108400.0,108390.0,0.40706106]
["bitfinex-derivatives","BTCF0:USTF0",1756483223772,0.002,108400.0,108390.0,0.77781404]
["bitfinex-derivatives","BTCF0:USTF0",1756483224069,0.002,108400.0,108390.0,0.91602194]
["bitfinex-derivatives","BTCF0:USTF0",1756483224560,0.00013798,108420.0,108410.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1756483224762,0.00013798,108420.0,108410.0,0.7030276]
["bitfinex-derivatives","BTCF0:USTF0",1756483224956,0.00013798,108420.0,108410.0,0.84164907]
["bitfinex-derivatives","BTCF0:USTF0",1756483225169,0.00013798,108420.0,108410.0,1.29470424]
["bitfinex-derivatives","BTCF0:USTF0",1756483225669,0.23928,108440.0,108430.0,0.11112861]
["bitfinex-derivatives","BTCF0:USTF0",1756483225862,0.09487,108440.0,108430.0,0.11112861]
["bitfinex-derivatives","BTCF0:USTF0",1756483226366,0.50521,108450.0,108440.0,0.0922021]
["bitfinex-derivatives","BTCF0:USTF0",1756483226367,0.23928,108450.0,108440.0,0.0922021]
["bitfinex-derivatives","BTCF0:USTF0",1756483226569,0.09487,108450.0,108440.0,0.04622086]
["bitfinex-derivatives","BTCF0:USTF0",1756483226762,0.60008,108460.0,108440.0,0.59142076]
["bitfinex-derivatives","BTCF0:USTF0",1756483226966,0.47638398,108470.0,108450.0,0.56420916]
["bitfinex-derivatives","BTCF0:USTF0",1756483227166,0.62079398,108470.0,108450.0,0.20340266]
["bitfinex-derivatives","BTCF0:USTF0",1756483227368,0.23928,108460.0,108450.0,0.11120906]
["bitfinex-derivatives","BTCF0:USTF0",1756483227969,0.9422651,108460.0,108450.0,0.01902196]
["bitfinex-derivatives","BTCF0:USTF0",1756483228265,0.9422651,108460.0,108440.0,0.0922021]
["bitfinex-derivatives","BTCF0:USTF0",1756483228464,0.45567,108450.0,108430.0,0.47940341]
["bitfinex-derivatives","BTCF0:USTF0",1756483228666,0.23928,108440.0,108430.0,0.37971801]
["bitfinex-derivatives","BTCF0:USTF0",1756483228870,0.60008,108440.0,108430.0,0.01891801]
["bitfinex-derivatives","BTCF0:USTF0",1756483229064,0.85008,108440.0,108430.0,0.01891801]
["bitfinex-derivatives","BTCF0:USTF0",1756483229468,0.84908,108440.0,108430.0,0.01891801]
["bitfinex-derivatives","BTCF0:USTF0",1756483229773,0.84908,108440.0,108420.0,0.15736427]
["bitfinex-derivatives","BTCF0:USTF0",1756483229969,0.45567,108430.0,108420.0,0.06515137]
["bitfinex-derivatives","BTCF0:USTF0",1756483230269,0.09487,108430.0,108420.0,0.06515137]
["bitfinex-derivatives","BTCF0:USTF0",1756483230672,0.09487,108430.0,108420.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1756483231274,0.09587,108430.0,108420.0,0.44796137]
["bitfinex-derivatives","BTCF0:USTF0",1756483231576,0.09587,108430.0,108420.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1756483231871,0.59181,108430.0,108420.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1756483232265,0.45667,108430.0,108420.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1756483232474,0.09587,108430.0,108420.0,0.44796137]
["bitfinex-derivatives","BTCF0:USTF0",1756483232667,0.09587,108430.0,108420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756483232867,0.09487,108430.0,108420.0,0.1142229]
["bitfinex-derivatives","BTCF0:USTF0",1756483233064,0.09487,108430.0,108420.0,0.20645255]
["bitfinex-derivatives","BTCF0:USTF0",1756483233371,0.23001,108430.0,108420.0,0.20645255]
["bitfinex-derivatives","BTCF0:USTF0",1756483233564,0.23001,108430.0,108420.0,0.0922129]
["bitfinex-derivatives","BTCF0:USTF0",1756483233766,0.59181,108430.0,108420.0,0.0922129]
["bitfinex-derivatives","BTCF0:USTF0",1756483233971,0.09587,108430.0,108420.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1756483234275,0.59181,108430.0,108420.0,0.27943036]
["bitfinex-derivatives","BTCF0:USTF0",1756483234473,0.21602234,108430.0,108420.0,0.27943036]
["bitfinex-derivatives","BTCF0:USTF0",1756483234976,0.001,108430.0,108420.0,0.89023036]
["bitfinex-derivatives","BTCF0:USTF0",1756483235275,0.08936,108430.0,108420.0,0.52943036]
["bitfinex-derivatives","BTCF0:USTF0",1756483235465,0.2245,108430.0,108420.0,0.27943036]
["bitfinex-derivatives","BTCF0:USTF0",1756483235670,0.5853,108430.0,108420.0,0.21147912]
["bitfinex-derivatives","BTCF0:USTF0",1756483236074,0.5843,108430.0,108420.0,0.21147912]
["bitfinex-derivatives","BTCF0:USTF0",1756483236467,0.5843,108430.0,108420.0,0.04623166]
["bitfinex-derivatives","BTCF0:USTF0",1756483236672,0.2235,108430.0,108420.0,0.04623166]
["bitfinex-derivatives","BTCF0:USTF0",1756483236871,0.5843,108430.0,108420.0,0.04623166]
["bitfinex-derivatives","BTCF0:USTF0",1756483237075,0.5863,108430.0,108420.0,0.04623166]
["bitfinex-derivatives","BTCF0:USTF0",1756483238276,0.5863,108430.0,108420.0,0.08328166]
["bitfinex-derivatives","BTCF0:USTF0",1756483238575,0.5863,108430.0,108420.0,0.04623166]
["bitfinex-derivatives","BTCF0:USTF0",1756483238783,0.45116,108430.0,108410.0,0.31814599]
["bitfinex-derivatives","BTCF0:USTF0",1756483238969,0.5853,108430.0,108420.0,0.0922129]
["bitfinex-derivatives","BTCF0:USTF0",1756483239375,0.5853,108430.0,108420.0,0.1524229]
["bitfinex-derivatives","BTCF0:USTF0",1756483239883,0.02047179,108440.0,108430.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756483240078,0.60477179,108440.0,108430.0,0.1524206]
["bitfinex-derivatives","BTCF0:USTF0",1756483240275,0.60477179,108440.0,108430.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756483240476,0.85477179,108440.0,108430.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756483240780,0.24397179,108440.0,108430.0,0.1524206]
["bitfinex-derivatives","BTCF0:USTF0",1756483240977,0.60477179,108440.0,108430.0,0.0922106]
["bitfinex-derivatives","BTCF0:USTF0",1756483241777,0.60477179,108440.0,108430.0,0.04622936]
["bitfinex-derivatives","BTCF0:USTF0",1756483242368,0.2235,108430.0,108420.0,0.1524261]
["bitfinex-derivatives","BTCF0:USTF0",1756483242569,0.2235,108430.0,108420.0,0.0922161]
["bitfinex-derivatives","BTCF0:USTF0",1756483242774,0.5843,108430.0,108420.0,0.0922161]
["bitfinex-derivatives","BTCF0:USTF0",1756483242974,0.5843,108430.0,108420.0,0.1292661]
["bitfinex-derivatives","BTCF0:USTF0",1756483243574,0.5853,108430.0,108420.0,0.1524261]
["bitfinex-derivatives","BTCF0:USTF0",1756483243879,0.2245,108430.0,108420.0,0.31767356]
["bitfinex-derivatives","BTCF0:USTF0",1756483244079,0.2245,108430.0,108420.0,0.67847356]
["bitfinex-derivatives","BTCF0:USTF0",1756483244281,0.001,108430.0,108420.0,1.02070321]
["bitfinex-derivatives","BTCF0:USTF0",1756483244481,0.08836,108440.0,108430.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1756483244684,0.2235,108440.0,108430.0,0.5132158]
["bitfinex-derivatives","BTCF0:USTF0",1756483244982,0.2235,108440.0,108430.0,0.46723456]
["bitfinex-derivatives","BTCF0:USTF0",1756483245185,0.44916,108450.0,108440.0,0.1292525]
["bitfinex-derivatives","BTCF0:USTF0",1756483245378,0.2235,108450.0,108440.0,0.1524125]
["bitfinex-derivatives","BTCF0:USTF0",1756483246882,0.2235,108450.0,108440.0,0.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1756483247082,0.2265,108450.0,108440.0,0.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1756483247884,0.2265,108450.0,108440.0,0.10643126]
["bitfinex-derivatives","BTCF0:USTF0",1756483248484,0.09136,108450.0,108440.0,0.82779458]
["bitfinex-derivatives","BTCF0:USTF0",1756483248683,0.13514,108460.0,108450.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1756483248985,0.2235,108460.0,108450.0,0.75344838]
["bitfinex-derivatives","BTCF0:USTF0",1756483249975,0.2255,108460.0,108450.0,0.75344838]
["bitfinex-derivatives","BTCF0:USTF0",1756483250586,0.2255,108460.0,108450.0,0.78556364]
["bitfinex-derivatives","BTCF0:USTF0",1756483250885,0.2255,108460.0,108450.0,0.7395824]
["bitfinex-derivatives","BTCF0:USTF0",1756483251085,0.09036,108460.0,108450.0,0.7395824]
["bitfinex-derivatives","BTCF0:USTF0",1756483251785,0.09036,108460.0,108450.0,0.83178653]
["bitfinex-derivatives","BTCF0:USTF0",1756483251986,0.09036,108460.0,108450.0,0.91660675]
["bitfinex-derivatives","BTCF0:USTF0",1756483252183,0.08836,108460.0,108450.0,0.91660675]
["bitfinex-derivatives","BTCF0:USTF0",1756483252388,0.001,108460.0,108450.0,0.91660675]
["bitfinex-derivatives","BTCF0:USTF0",1756483252779,0.08936,108460.0,108450.0,0.91660675]
["bitfinex-derivatives","BTCF0:USTF0",1756483252981,0.2245,108460.0,108450.0,0.91660675]
["bitfinex-derivatives","BTCF0:USTF0",1756483253879,0.2245,108460.0,108450.0,0.56018399]
["bitfinex-derivatives","BTCF0:USTF0",1756483254082,0.2245,108460.0,108450.0,0.19937386]
["bitfinex-derivatives","BTCF0:USTF0",1756483256592,0.9274855,108460.0,108450.0,0.10717986]
["bitfinex-derivatives","BTCF0:USTF0",1756483256782,0.9274855,108460.0,108440.0,0.15677024]
["bitfinex-derivatives","BTCF0:USTF0",1756483256986,0.5843,108450.0,108440.0,0.01835068]
["bitfinex-derivatives","BTCF0:USTF0",1756483257188,0.5843,108450.0,108440.0,0.11054898]
["bitfinex-derivatives","BTCF0:USTF0",1756483257491,0.926494,108450.0,108440.0,0.01835068]
["bitfinex-derivatives","BTCF0:USTF0",1756483257784,0.13514,108440.0,108430.0,0.0922056]
["bitfinex-derivatives","BTCF0:USTF0",1756483257988,0.2235,108440.0,108430.0,0.1399156]
["bitfinex-derivatives","BTCF0:USTF0",1756483258891,0.2235,108440.0,108430.0,0.17236891]
["bitfinex-derivatives","BTCF0:USTF0",1756483259088,0.2235,108440.0,108430.0,0.12465891]
["bitfinex-derivatives","BTCF0:USTF0",1756483259594,0.6775025,108440.0,108430.0,0.03245331]
["bitfinex-derivatives","BTCF0:USTF0",1756483259891,0.9275025,108440.0,108420.0,0.1678476]
["bitfinex-derivatives","BTCF0:USTF0",1756483260094,0.3608,108430.0,108420.0,0.12186636]
["bitfinex-derivatives","BTCF0:USTF0",1756483260387,0.59024896,108430.0,108420.0,0.12186826]
["bitfinex-derivatives","BTCF0:USTF0",1756483260884,0.60523621,108430.0,108420.0,0.1541213]
["bitfinex-derivatives","BTCF0:USTF0",1756483261386,0.60523621,108430.0,108420.0,0.2855713]
["bitfinex-derivatives","BTCF0:USTF0",1756483261784,0.60523621,108430.0,108420.0,0.2350113]
["bitfinex-derivatives","BTCF0:USTF0",1756483261979,0.60523621,108430.0,108420.0,0.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1756483262180,0.85523621,108430.0,108420.0,0.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1756483262381,0.94744721,108430.0,108420.0,0.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1756483262584,0.85523621,108430.0,108420.0,0.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1756483262788,0.85523621,108430.0,108420.0,0.1541213]
["bitfinex-derivatives","BTCF0:USTF0",1756483263091,0.85523621,108430.0,108420.0,0.10814006]
["bitfinex-derivatives","BTCF0:USTF0",1756483263287,0.85623621,108430.0,108420.0,0.01592056]
["bitfinex-derivatives","BTCF0:USTF0",1756483263485,0.94844721,108430.0,108410.0,0.1776317]
["bitfinex-derivatives","BTCF0:USTF0",1756483263687,0.58936,108420.0,108410.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756483264095,0.58936,108420.0,108410.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1756483264296,0.6815844,108420.0,108410.0,0.16517978]
["bitfinex-derivatives","BTCF0:USTF0",1756483264590,0.6815844,108420.0,108410.0,0.25740778]
["bitfinex-derivatives","BTCF0:USTF0",1756483264591,0.58936,108420.0,108410.0,0.25740778]
["bitfinex-derivatives","BTCF0:USTF0",1756483264792,0.58936,108420.0,108410.0,0.16517978]
["bitfinex-derivatives","BTCF0:USTF0",1756483264986,0.58936,108420.0,108400.0,0.36855979]
["bitfinex-derivatives","BTCF0:USTF0",1756483265494,0.22856,108410.0,108400.0,0.27632859]
["bitfinex-derivatives","BTCF0:USTF0",1756483265694,0.22856,108410.0,108400.0,0.40777859]
["bitfinex-derivatives","BTCF0:USTF0",1756483265987,0.22856,108410.0,108400.0,0.36179735]
["bitfinex-derivatives","BTCF0:USTF0",1756483266193,0.22856,108410.0,108400.0,0.38012846]
["bitfinex-derivatives","BTCF0:USTF0",1756483266486,0.22856,108410.0,108400.0,0.27574739]
["bitfinex-derivatives","BTCF0:USTF0",1756483268197,0.22856,108410.0,108400.0,0.3078021]
["bitfinex-derivatives","BTCF0:USTF0",1756483268695,0.22856,108410.0,108400.0,0.4392521]
["bitfinex-derivatives","BTCF0:USTF0",1756483269087,0.22856,108410.0,108400.0,0.26182086]
["bitfinex-derivatives","BTCF0:USTF0",1756483269986,0.58936,108410.0,108400.0,0.16958436]
["bitfinex-derivatives","BTCF0:USTF0",1756483270186,0.95211758,108410.0,108390.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1756483270386,0.57436935,108400.0,108390.0,0.10788936]
["bitfinex-derivatives","BTCF0:USTF0",1756483270588,0.57436935,108400.0,108390.0,0.12565531]
["bitfinex-derivatives","BTCF0:USTF0",1756483270788,0.57436935,108400.0,108390.0,0.21919531]
["bitfinex-derivatives","BTCF0:USTF0",1756483271394,0.57436935,108400.0,108390.0,0.22019531]
["bitfinex-derivatives","BTCF0:USTF0",1756483271592,0.57436935,108400.0,108390.0,0.35443531]
["bitfinex-derivatives","BTCF0:USTF0",1756483272095,0.15291568,108410.0,108390.0,0.87625907]
["bitfinex-derivatives","BTCF0:USTF0",1756483272397,0.11683366,108410.0,108400.0,0.3200165]
["bitfinex-derivatives","BTCF0:USTF0",1756483272599,0.02066366,108410.0,108400.0,0.5700165]
["bitfinex-derivatives","BTCF0:USTF0",1756483272900,0.49319,108420.0,108400.0,0.662253]
["bitfinex-derivatives","BTCF0:USTF0",1756483273201,0.22856,108410.0,108400.0,0.1857765]
["bitfinex-derivatives","BTCF0:USTF0",1756483273402,0.22856,108410.0,108400.0,0.0922365]
["bitfinex-derivatives","BTCF0:USTF0",1756483273699,0.22856,108410.0,108400.0,0.1857765]
["bitfinex-derivatives","BTCF0:USTF0",1756483273897,0.49319,108420.0,108410.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1756483274099,0.58936,108420.0,108410.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1756483274690,0.09617,108420.0,108410.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1756483275000,0.09617,108420.0,108410.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1756483275190,0.09617,108420.0,108410.0,0.63482676]
["bitfinex-derivatives","BTCF0:USTF0",1756483275802,0.15332621,108430.0,108420.0,0.0922195]
["bitfinex-derivatives","BTCF0:USTF0",1756483275995,0.02093621,108430.0,108420.0,0.1857595]
["bitfinex-derivatives","BTCF0:USTF0",1756483276301,0.02093621,108430.0,108420.0,0.7965595]
["bitfinex-derivatives","BTCF0:USTF0",1756483276600,0.24949621,108430.0,108420.0,0.7965595]
["bitfinex-derivatives","BTCF0:USTF0",1756483276997,0.24949621,108430.0,108420.0,1.1065595]
["bitfinex-derivatives","BTCF0:USTF0",1756483277196,0.24949621,108430.0,108420.0,1.2407995]
["bitfinex-derivatives","BTCF0:USTF0",1756483277395,0.02093621,108430.0,108420.0,1.2407995]
["bitfinex-derivatives","BTCF0:USTF0",1756483277602,0.13239,108440.0,108430.0,0.0922096]
["bitfinex-derivatives","BTCF0:USTF0",1756483277809,0.22856,108440.0,108430.0,0.6807896]
["bitfinex-derivatives","BTCF0:USTF0",1756483278304,0.58936,108440.0,108430.0,0.13973027]
["bitfinex-derivatives","BTCF0:USTF0",1756483278506,0.83936,108440.0,108430.0,0.04619027]
["bitfinex-derivatives","BTCF0:USTF0",1756483279097,0.83936,108440.0,108420.0,0.20344025]
["bitfinex-derivatives","BTCF0:USTF0",1756483279302,0.58936,108430.0,108420.0,0.11122075]
["bitfinex-derivatives","BTCF0:USTF0",1756483279705,0.83936,108430.0,108420.0,0.11122075]
["bitfinex-derivatives","BTCF0:USTF0",1756483280908,0.83936,108430.0,108420.0,0.11122065]
["bitfinex-derivatives","BTCF0:USTF0",1756483281207,0.83936,108430.0,108420.0,0.06520132]
["bitfinex-derivatives","BTCF0:USTF0",1756483281404,0.22856,108420.0,108410.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1756483281611,0.58936,108420.0,108410.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1756483282110,0.83936,108420.0,108410.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1756483282910,0.84136,108420.0,108410.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1756483283105,0.59136,108420.0,108410.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1756483283405,0.09817,108420.0,108410.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1756483283608,0.002,108420.0,108410.0,0.930808]
["bitfinex-derivatives","BTCF0:USTF0",1756483284303,0.002,108420.0,108410.0,0.88478867]
["bitfinex-derivatives","BTCF0:USTF0",1756483284498,0.23056,108420.0,108410.0,0.88478867]
["bitfinex-derivatives","BTCF0:USTF0",1756483284701,0.59136,108420.0,108410.0,0.04620867]
["bitfinex-derivatives","BTCF0:USTF0",1756483284901,0.5763698,108420.0,108410.0,0.04620867]
["bitfinex-derivatives","BTCF0:USTF0",1756483285610,0.2155698,108420.0,108410.0,0.13974867]
["bitfinex-derivatives","BTCF0:USTF0",1756483285804,0.5763698,108420.0,108410.0,0.27398867]
["bitfinex-derivatives","BTCF0:USTF0",1756483286906,0.5763698,108420.0,108410.0,0.04620867]
["bitfinex-derivatives","BTCF0:USTF0",1756483287111,0.5763698,108420.0,108410.0,0.27398867]
["bitfinex-derivatives","BTCF0:USTF0",1756483287301,0.5763698,108420.0,108410.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1756483287504,0.5763698,108420.0,108410.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1756483287907,0.0831798,108420.0,108410.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1756483288109,0.49319,108430.0,108410.0,0.7310238]
["bitfinex-derivatives","BTCF0:USTF0",1756483288302,0.22856,108430.0,108420.0,0.33847949]
["bitfinex-derivatives","BTCF0:USTF0",1756483288501,0.22856,108430.0,108420.0,0.37847949]
["bitfinex-derivatives","BTCF0:USTF0",1756483288706,0.22856,108430.0,108420.0,0.73927949]
["bitfinex-derivatives","BTCF0:USTF0",1756483288904,0.22856,108430.0,108420.0,1.00927949]
["bitfinex-derivatives","BTCF0:USTF0",1756483289715,0.22856,108430.0,108420.0,0.64847949]
["bitfinex-derivatives","BTCF0:USTF0",1756483290105,0.22856,108430.0,108420.0,0.37847949]
["bitfinex-derivatives","BTCF0:USTF0",1756483290410,0.22856,108430.0,108420.0,0.33246016]
["bitfinex-derivatives","BTCF0:USTF0",1756483290715,0.22856,108430.0,108420.0,0.55246016]
["bitfinex-derivatives","BTCF0:USTF0",1756483290922,0.22856,108430.0,108420.0,0.30246016]
["bitfinex-derivatives","BTCF0:USTF0",1756483291215,0.22856,108430.0,108420.0,0.29246016]
["bitfinex-derivatives","BTCF0:USTF0",1756483291514,0.22956,108430.0,108420.0,0.06468016]
["bitfinex-derivatives","BTCF0:USTF0",1756483291713,0.84036,108430.0,108420.0,0.06468016]
["bitfinex-derivatives","BTCF0:USTF0",1756483292009,0.83936,108430.0,108420.0,0.06468016]
["bitfinex-derivatives","BTCF0:USTF0",1756483293016,0.84036,108430.0,108420.0,0.06468016]
["bitfinex-derivatives","BTCF0:USTF0",1756483293315,0.84036,108430.0,108420.0,0.01847999]
["bitfinex-derivatives","BTCF0:USTF0",1756483293512,0.84036,108430.0,108420.0,0.11069949]
["bitfinex-derivatives","BTCF0:USTF0",1756483295312,0.83936,108430.0,108420.0,0.11069949]
["bitfinex-derivatives","BTCF0:USTF0",1756483295523,0.84136,108430.0,108420.0,0.11069949]
["bitfinex-derivatives","BTCF0:USTF0",1756483296413,0.84136,108430.0,108420.0,0.06468016]
["bitfinex-derivatives","BTCF0:USTF0",1756483297214,0.59136,108430.0,108420.0,0.3167555]
["bitfinex-derivatives","BTCF0:USTF0",1756483297817,0.59136,108430.0,108420.0,0.1788755]
["bitfinex-derivatives","BTCF0:USTF0",1756483297818,0.58936,108430.0,108420.0,0.1788755]
["bitfinex-derivatives","BTCF0:USTF0",1756483298017,0.59036,108430.0,108420.0,0.0831455]
["bitfinex-derivatives","BTCF0:USTF0",1756483298719,0.59136,108430.0,108420.0,0.0831455]
["bitfinex-derivatives","BTCF0:USTF0",1756483299407,0.59136,108430.0,108420.0,0.01846534]
["bitfinex-derivatives","BTCF0:USTF0",1756483299611,0.59136,108430.0,108420.0,0.11068484]
["bitfinex-derivatives","BTCF0:USTF0",1756483299814,0.84136,108430.0,108420.0,0.11068464]
["bitfinex-derivatives","BTCF0:USTF0",1756483300012,0.84136,108430.0,108410.0,0.4377238]
["bitfinex-derivatives","BTCF0:USTF0",1756483300215,0.40211877,108420.0,108410.0,0.2532678]
["bitfinex-derivatives","BTCF0:USTF0",1756483300524,0.49433807,108420.0,108410.0,0.2532678]
["bitfinex-derivatives","BTCF0:USTF0",1756483301217,0.74433807,108420.0,108410.0,0.1061478]
["bitfinex-derivatives","BTCF0:USTF0",1756483301520,0.74433807,108420.0,108410.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1756483301521,0.6587542,108420.0,108410.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1756483301820,0.0922279,108410.0,108400.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1756483302007,0.4530279,108410.0,108400.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1756483302416,0.3608,108410.0,108400.0,0.0922305]
["bitfinex-derivatives","BTCF0:USTF0",1756483302617,0.3608,108410.0,108400.0,0.04621117]
["bitfinex-derivatives","BTCF0:USTF0",1756483303018,0.36076,108410.0,108400.0,0.04621117]
["bitfinex-derivatives","BTCF0:USTF0",1756483304421,0.36076,108410.0,108400.0,0.14194117]
["bitfinex-derivatives","BTCF0:USTF0",1756483304813,0.36076,108410.0,108400.0,0.04621117]
["bitfinex-derivatives","BTCF0:USTF0",1756483305214,0.36376,108410.0,108400.0,0.04621117]
["bitfinex-derivatives","BTCF0:USTF0",1756483305414,0.4559879,108410.0,108400.0,0.04621117]
["bitfinex-derivatives","BTCF0:USTF0",1756483305718,0.36376,108410.0,108400.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1756483306019,0.36376,108410.0,108400.0,0.3258456]
["bitfinex-derivatives","BTCF0:USTF0",1756483306422,0.003,108410.0,108400.0,0.3258456]
["bitfinex-derivatives","BTCF0:USTF0",1756483306623,0.003,108410.0,108400.0,0.5758456]
["bitfinex-derivatives","BTCF0:USTF0",1756483306816,0.1893549,108420.0,108410.0,0.1879579]
["bitfinex-derivatives","BTCF0:USTF0",1756483307012,0.38135613,108420.0,108410.0,0.1879579]
["bitfinex-derivatives","BTCF0:USTF0",1756483307418,0.38135613,108420.0,108410.0,0.3258379]
["bitfinex-derivatives","BTCF0:USTF0",1756483307718,0.02055613,108420.0,108410.0,0.5758379]
["bitfinex-derivatives","BTCF0:USTF0",1756483307920,0.02455613,108420.0,108410.0,0.5758379]
["bitfinex-derivatives","BTCF0:USTF0",1756483308420,0.02455613,108420.0,108410.0,0.6058379]
["bitfinex-derivatives","BTCF0:USTF0",1756483308622,0.004,108420.0,108410.0,0.89061857]
["bitfinex-derivatives","BTCF0:USTF0",1756483308918,0.02037055,108440.0,108410.0,0.89061857]
["bitfinex-derivatives","BTCF0:USTF0",1756483308919,0.02037055,108440.0,108430.0,0.3258209]
["bitfinex-derivatives","BTCF0:USTF0",1756483309625,0.02037055,108440.0,108430.0,0.5758209]
["bitfinex-derivatives","BTCF0:USTF0",1756483310028,0.02033055,108440.0,108430.0,0.5758209]
["bitfinex-derivatives","BTCF0:USTF0",1756483310223,0.02672055,108440.0,108430.0,0.5758209]
["bitfinex-derivatives","BTCF0:USTF0",1756483310424,0.03071055,108440.0,108430.0,0.37244433]
["bitfinex-derivatives","BTCF0:USTF0",1756483310730,0.39151055,108440.0,108430.0,0.37244433]
["bitfinex-derivatives","BTCF0:USTF0",1756483311030,0.1025908,108430.0,108420.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1756483311218,0.37118,108430.0,108420.0,0.1879437]
["bitfinex-derivatives","BTCF0:USTF0",1756483311419,0.37118,108430.0,108420.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1756483311621,0.37118,108430.0,108420.0,0.27980437]
["bitfinex-derivatives","BTCF0:USTF0",1756483312126,0.37118,108430.0,108420.0,0.32506276]
["bitfinex-derivatives","BTCF0:USTF0",1756483312331,0.37118,108430.0,108420.0,0.32606276]
["bitfinex-derivatives","BTCF0:USTF0",1756483314732,0.37118,108430.0,108420.0,0.27986839]
["bitfinex-derivatives","BTCF0:USTF0",1756483314933,0.37118,108430.0,108420.0,0.37208739]
["bitfinex-derivatives","BTCF0:USTF0",1756483316540,0.37118,108430.0,108420.0,0.326829]
["bitfinex-derivatives","BTCF0:USTF0",1756483317636,0.7094008,108430.0,108420.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1756483317832,0.01038,108420.0,108410.0,0.04720527]
["bitfinex-derivatives","BTCF0:USTF0",1756483318030,0.01038,108420.0,108400.0,0.48209945]
["bitfinex-derivatives","BTCF0:USTF0",1756483318031,0.63417432,108420.0,108400.0,0.48209945]
["bitfinex-derivatives","BTCF0:USTF0",1756483318230,0.3608,108410.0,108400.0,0.38986605]
["bitfinex-derivatives","BTCF0:USTF0",1756483318629,0.4530278,108410.0,108400.0,0.38986605]
["bitfinex-derivatives","BTCF0:USTF0",1756483318935,0.3608,108410.0,108400.0,0.38986605]
["bitfinex-derivatives","BTCF0:USTF0",1756483319136,0.3608,108410.0,108400.0,0.34467334]
["bitfinex-derivatives","BTCF0:USTF0",1756483319736,0.4530278,108410.0,108400.0,0.34467334]
["bitfinex-derivatives","BTCF0:USTF0",1756483319934,0.3608,108410.0,108400.0,0.34467334]
["bitfinex-derivatives","BTCF0:USTF0",1756483320726,0.3608,108410.0,108400.0,0.29865401]
["bitfinex-derivatives","BTCF0:USTF0",1756483321237,0.3618,108410.0,108400.0,0.29865401]
["bitfinex-derivatives","BTCF0:USTF0",1756483323330,0.3608,108410.0,108400.0,0.29965401]
["bitfinex-derivatives","BTCF0:USTF0",1756483323737,0.3608,108410.0,108400.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1756483323930,0.3608,108410.0,108400.0,0.326844]
["bitfinex-derivatives","BTCF0:USTF0",1756483324738,0.3608,108410.0,108400.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1756483325642,0.3608,108420.0,108410.0,0.3250878]
["bitfinex-derivatives","BTCF0:USTF0",1756483325843,0.3608,108430.0,108420.0,0.1887493]
["bitfinex-derivatives","BTCF0:USTF0",1756483326141,0.3608,108430.0,108420.0,0.3250793]
["bitfinex-derivatives","BTCF0:USTF0",1756483326734,0.3608,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483327744,0.3628,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483329544,0.4550108,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483329843,0.3628,108430.0,108420.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1756483330044,0.3628,108430.0,108420.0,0.3250793]
["bitfinex-derivatives","BTCF0:USTF0",1756483331946,0.4550108,108430.0,108420.0,0.1887493]
["bitfinex-derivatives","BTCF0:USTF0",1756483332142,0.3628,108430.0,108420.0,0.3250793]
["bitfinex-derivatives","BTCF0:USTF0",1756483332842,0.3628,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483333143,0.4550108,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483333645,0.4530108,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483333945,0.3608,108430.0,108420.0,0.27905997]
["bitfinex-derivatives","BTCF0:USTF0",1756483334834,0.3608,108430.0,108410.0,0.20720437]
["bitfinex-derivatives","BTCF0:USTF0",1756483335037,0.4530193,108420.0,108410.0,0.25131067]
["bitfinex-derivatives","BTCF0:USTF0",1756483335238,0.4530193,108420.0,108410.0,0.11498067]
["bitfinex-derivatives","BTCF0:USTF0",1756483335439,0.7030193,108420.0,108410.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1756483335639,0.73458281,108420.0,108410.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1756483335840,0.06588,108410.0,108400.0,0.29752744]
["bitfinex-derivatives","BTCF0:USTF0",1756483336046,0.5189078,108410.0,108400.0,0.29752744]
["bitfinex-derivatives","BTCF0:USTF0",1756483336247,0.5189078,108410.0,108400.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756483336649,0.5189078,108410.0,108400.0,0.1887663]
["bitfinex-derivatives","BTCF0:USTF0",1756483337548,0.5189078,108410.0,108400.0,0.1897663]
["bitfinex-derivatives","BTCF0:USTF0",1756483338351,0.5189078,108410.0,108400.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756483338541,0.7689078,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483338941,0.1581215,108400.0,108390.0,0.0922448]
["bitfinex-derivatives","BTCF0:USTF0",1756483339139,0.5858251,108400.0,108380.0,2.14309025]
["bitfinex-derivatives","BTCF0:USTF0",1756483339347,0.4783848,108390.0,108380.0,2.19032862]
["bitfinex-derivatives","BTCF0:USTF0",1756483339545,0.4783848,108390.0,108380.0,1.89617352]
["bitfinex-derivatives","BTCF0:USTF0",1756483340236,0.4783848,108390.0,108380.0,2.12475692]
["bitfinex-derivatives","BTCF0:USTF0",1756483340437,0.4783848,108390.0,108380.0,2.03250352]
["bitfinex-derivatives","BTCF0:USTF0",1756483340837,0.4783848,108390.0,108380.0,1.89617352]
["bitfinex-derivatives","BTCF0:USTF0",1756483341041,0.4783848,108390.0,108380.0,2.03350352]
["bitfinex-derivatives","BTCF0:USTF0",1756483341555,0.4783848,108390.0,108380.0,2.12575692]
["bitfinex-derivatives","BTCF0:USTF0",1756483341743,0.4783848,108390.0,108380.0,1.82997]
["bitfinex-derivatives","BTCF0:USTF0",1756483342050,0.5183548,108390.0,108380.0,0.03063067]
["bitfinex-derivatives","BTCF0:USTF0",1756483342249,0.7683548,108390.0,108380.0,0.03063067]
["bitfinex-derivatives","BTCF0:USTF0",1756483343639,0.7713548,108390.0,108380.0,0.02963067]
["bitfinex-derivatives","BTCF0:USTF0",1756483344651,0.1572033,108380.0,108370.0,0.40000147]
["bitfinex-derivatives","BTCF0:USTF0",1756483344851,0.5180033,108380.0,108370.0,0.40000147]
["bitfinex-derivatives","BTCF0:USTF0",1756483345052,0.5180033,108380.0,108370.0,0.35398214]
["bitfinex-derivatives","BTCF0:USTF0",1756483345257,0.3608,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483345758,0.5180033,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483346146,0.42575,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483346346,0.3608,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483346751,0.3628,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483347354,0.3608,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483347653,0.4540533,108380.0,108370.0,0.40103252]
["bitfinex-derivatives","BTCF0:USTF0",1756483347955,0.3618,108380.0,108370.0,0.35479435]
["bitfinex-derivatives","BTCF0:USTF0",1756483348155,0.4540533,108380.0,108370.0,0.44705245]
["bitfinex-derivatives","BTCF0:USTF0",1756483348458,0.5190033,108380.0,108370.0,0.44705615]
["bitfinex-derivatives","BTCF0:USTF0",1756483349356,0.5190033,108380.0,108370.0,0.35479435]
["bitfinex-derivatives","BTCF0:USTF0",1756483349654,0.53946658,108380.0,108370.0,0.35479435]
["bitfinex-derivatives","BTCF0:USTF0",1756483350150,0.53946658,108380.0,108370.0,0.17141397]
["bitfinex-derivatives","BTCF0:USTF0",1756483350353,0.53946658,108380.0,108370.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756483350559,0.1565218,108370.0,108360.0,0.76622748]
["bitfinex-derivatives","BTCF0:USTF0",1756483350755,0.5173218,108370.0,108360.0,0.76622748]
["bitfinex-derivatives","BTCF0:USTF0",1756483351151,0.5173218,108370.0,108360.0,0.58387815]
["bitfinex-derivatives","BTCF0:USTF0",1756483351348,0.7673218,108370.0,108360.0,0.56543436]
["bitfinex-derivatives","BTCF0:USTF0",1756483351656,0.7673218,108370.0,108360.0,0.46890436]
["bitfinex-derivatives","BTCF0:USTF0",1756483352357,0.7673218,108370.0,108360.0,0.56117466]
["bitfinex-derivatives","BTCF0:USTF0",1756483353260,0.7673218,108370.0,108360.0,0.2717903]
["bitfinex-derivatives","BTCF0:USTF0",1756483353462,0.7683218,108370.0,108360.0,0.2717903]
["bitfinex-derivatives","BTCF0:USTF0",1756483354063,0.7683218,108370.0,108360.0,0.22577097]
["bitfinex-derivatives","BTCF0:USTF0",1756483354264,0.7683218,108370.0,108360.0,0.1863503]
["bitfinex-derivatives","BTCF0:USTF0",1756483354566,0.7683218,108370.0,108360.0,0.0922703]
["bitfinex-derivatives","BTCF0:USTF0",1756483354762,0.1554203,108360.0,108350.0,0.47428074]
["bitfinex-derivatives","BTCF0:USTF0",1756483354963,0.5162203,108360.0,108350.0,0.33631074]
["bitfinex-derivatives","BTCF0:USTF0",1756483355266,0.5162203,108360.0,108350.0,0.3999957]
["bitfinex-derivatives","BTCF0:USTF0",1756483356972,0.5162203,108360.0,108350.0,0.1679457]
["bitfinex-derivatives","BTCF0:USTF0",1756483357268,0.5162203,108360.0,108350.0,0.35397947]
["bitfinex-derivatives","BTCF0:USTF0",1756483357965,0.56150671,108360.0,108350.0,0.12192947]
["bitfinex-derivatives","BTCF0:USTF0",1756483358169,0.56150671,108360.0,108350.0,0.12373067]
["bitfinex-derivatives","BTCF0:USTF0",1756483358669,0.56150671,108360.0,108350.0,0.35397947]
["bitfinex-derivatives","BTCF0:USTF0",1756483358974,0.5162203,108360.0,108350.0,0.35397947]
["bitfinex-derivatives","BTCF0:USTF0",1756483359467,0.5172203,108360.0,108350.0,0.35397947]
["bitfinex-derivatives","BTCF0:USTF0",1756483360271,0.5162203,108360.0,108350.0,0.30796014]
["bitfinex-derivatives","BTCF0:USTF0",1756483360571,0.5182203,108360.0,108350.0,0.30796014]
["bitfinex-derivatives","BTCF0:USTF0",1756483363277,0.5182203,108360.0,108350.0,0.26194081]
["bitfinex-derivatives","BTCF0:USTF0",1756483364184,0.1789607,108350.0,108340.0,1.75364]
["bitfinex-derivatives","BTCF0:USTF0",1756483364386,0.56002923,108350.0,108340.0,1.9838992]
["bitfinex-derivatives","BTCF0:USTF0",1756483364681,0.65878923,108350.0,108340.0,0.3243392]
["bitfinex-derivatives","BTCF0:USTF0",1756483365380,0.66078923,108350.0,108340.0,0.3243392]
["bitfinex-derivatives","BTCF0:USTF0",1756483366181,0.66078923,108350.0,108340.0,0.14034987]
["bitfinex-derivatives","BTCF0:USTF0",1756483366383,0.66078923,108350.0,108340.0,0.27831987]
["bitfinex-derivatives","BTCF0:USTF0",1756483366775,0.66078923,108350.0,108340.0,0.14034987]
["bitfinex-derivatives","BTCF0:USTF0",1756483366978,0.66078923,108350.0,108340.0,0.1863708]
["bitfinex-derivatives","BTCF0:USTF0",1756483367279,0.66078923,108350.0,108340.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1756483367583,0.2777308,108340.0,108330.0,0.3455818]
["bitfinex-derivatives","BTCF0:USTF0",1756483367781,0.6385308,108340.0,108330.0,0.3455818]
["bitfinex-derivatives","BTCF0:USTF0",1756483367983,0.6385308,108340.0,108330.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1756483368283,0.6385308,108340.0,108330.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756483368486,0.6385308,108340.0,108330.0,0.1135393]
["bitfinex-derivatives","BTCF0:USTF0",1756483368884,0.6385308,108340.0,108330.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1756483369285,0.6385308,108340.0,108330.0,0.16159997]
["bitfinex-derivatives","BTCF0:USTF0",1756483369483,0.6385308,108340.0,108330.0,0.06751997]
["bitfinex-derivatives","BTCF0:USTF0",1756483369682,0.2777393,108330.0,108320.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756483369881,0.65822885,108330.0,108320.0,0.2494578]
["bitfinex-derivatives","BTCF0:USTF0",1756483370184,0.65822885,108330.0,108320.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1756483370387,0.90822885,108330.0,108320.0,0.1863878]
["bitfinex-derivatives","BTCF0:USTF0",1756483371185,0.65822885,108330.0,108320.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1756483371379,0.70419945,108330.0,108320.0,0.1863878]
["bitfinex-derivatives","BTCF0:USTF0",1756483371581,0.70419945,108330.0,108320.0,0.1873878]
["bitfinex-derivatives","BTCF0:USTF0",1756483371786,0.70419945,108330.0,108320.0,0.3253578]
["bitfinex-derivatives","BTCF0:USTF0",1756483372087,0.70419945,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483372294,0.1910678,108320.0,108310.0,0.35469704]
["bitfinex-derivatives","BTCF0:USTF0",1756483372585,0.6375478,108320.0,108310.0,0.14137327]
["bitfinex-derivatives","BTCF0:USTF0",1756483372780,0.6375478,108320.0,108300.0,2.18568382]
["bitfinex-derivatives","BTCF0:USTF0",1756483372977,0.55924787,108310.0,108300.0,2.09336062]
["bitfinex-derivatives","BTCF0:USTF0",1756483373584,0.55824787,108310.0,108300.0,2.09336062]
["bitfinex-derivatives","BTCF0:USTF0",1756483373882,0.55824787,108310.0,108300.0,2.0478332]
["bitfinex-derivatives","BTCF0:USTF0",1756483374096,0.55824787,108310.0,108300.0,2.09343211]
["bitfinex-derivatives","BTCF0:USTF0",1756483374380,0.38025147,108310.0,108300.0,2.34343211]
["bitfinex-derivatives","BTCF0:USTF0",1756483375286,0.02045147,108310.0,108300.0,2.29741278]
["bitfinex-derivatives","BTCF0:USTF0",1756483375980,0.11276787,108310.0,108300.0,2.29741278]
["bitfinex-derivatives","BTCF0:USTF0",1756483376182,0.02045147,108310.0,108300.0,2.29741278]
["bitfinex-derivatives","BTCF0:USTF0",1756483376475,0.02045147,108310.0,108300.0,2.12169523]
["bitfinex-derivatives","BTCF0:USTF0",1756483376681,0.11276787,108310.0,108300.0,2.12169523]
["bitfinex-derivatives","BTCF0:USTF0",1756483376982,0.61369787,108310.0,108300.0,2.12169523]
["bitfinex-derivatives","BTCF0:USTF0",1756483378381,0.61369787,108310.0,108300.0,2.0756759]
["bitfinex-derivatives","BTCF0:USTF0",1756483378587,0.38125147,108310.0,108300.0,2.0756759]
["bitfinex-derivatives","BTCF0:USTF0",1756483379084,0.47356817,108310.0,108300.0,2.0756759]
["bitfinex-derivatives","BTCF0:USTF0",1756483379778,0.38125147,108310.0,108300.0,2.0756759]
["bitfinex-derivatives","BTCF0:USTF0",1756483379981,0.02045147,108310.0,108300.0,2.3256759]
["bitfinex-derivatives","BTCF0:USTF0",1756483380191,0.02045147,108310.0,108300.0,2.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1756483380396,0.3608,108320.0,108310.0,0.3243667]
["bitfinex-derivatives","BTCF0:USTF0",1756483380895,0.38148955,108330.0,108320.0,0.2340981]
["bitfinex-derivatives","BTCF0:USTF0",1756483381094,0.38148955,108330.0,108320.0,0.3288081]
["bitfinex-derivatives","BTCF0:USTF0",1756483381489,0.38148955,108330.0,108320.0,0.53278877]
["bitfinex-derivatives","BTCF0:USTF0",1756483381988,0.61915955,108330.0,108320.0,0.53278877]
["bitfinex-derivatives","BTCF0:USTF0",1756483382587,0.71145915,108330.0,108320.0,0.28278877]
["bitfinex-derivatives","BTCF0:USTF0",1756483382787,0.71145915,108330.0,108320.0,0.19048067]
["bitfinex-derivatives","BTCF0:USTF0",1756483382986,0.71145915,108330.0,108320.0,0.28278887]
["bitfinex-derivatives","BTCF0:USTF0",1756483383189,0.61915955,108330.0,108320.0,0.28278887]
["bitfinex-derivatives","BTCF0:USTF0",1756483384194,0.62115955,108330.0,108320.0,0.28278887]
["bitfinex-derivatives","BTCF0:USTF0",1756483384495,0.62115955,108330.0,108320.0,0.23676954]
["bitfinex-derivatives","BTCF0:USTF0",1756483386096,0.65048943,108330.0,108320.0,0.23676954]
["bitfinex-derivatives","BTCF0:USTF0",1756483387391,0.65048943,108330.0,108320.0,0.1870182]
["bitfinex-derivatives","BTCF0:USTF0",1756483387696,0.90048943,108330.0,108320.0,0.0923082]
["bitfinex-derivatives","BTCF0:USTF0",1756483387883,0.90048943,108330.0,108320.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1756483388087,0.65048943,108330.0,108320.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1756483388288,0.50661943,108330.0,108320.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1756483388591,0.65048943,108330.0,108320.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1756483389996,0.65048943,108330.0,108320.0,0.1870182]
["bitfinex-derivatives","BTCF0:USTF0",1756483390496,0.65048943,108330.0,108320.0,0.14099887]
["bitfinex-derivatives","BTCF0:USTF0",1756483390798,0.65048943,108330.0,108320.0,0.28278887]
["bitfinex-derivatives","BTCF0:USTF0",1756483391091,0.65048943,108330.0,108320.0,0.14099887]
["bitfinex-derivatives","BTCF0:USTF0",1756483391493,0.23767,108320.0,108310.0,0.3288127]
["bitfinex-derivatives","BTCF0:USTF0",1756483391694,0.59847,108320.0,108310.0,0.3288127]
["bitfinex-derivatives","BTCF0:USTF0",1756483393393,0.59947,108320.0,108310.0,0.3288127]
["bitfinex-derivatives","BTCF0:USTF0",1756483393603,0.59947,108320.0,108310.0,0.28279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483394196,0.4556,108320.0,108310.0,0.28279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483394401,0.23867,108320.0,108310.0,0.28279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483394704,0.0948,108320.0,108310.0,0.53279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483394906,0.001,108320.0,108310.0,0.53279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483395094,0.001,108320.0,108310.0,0.89359337]
["bitfinex-derivatives","BTCF0:USTF0",1756483395400,0.02068955,108330.0,108310.0,1.40822257]
["bitfinex-derivatives","BTCF0:USTF0",1756483395595,0.02068955,108330.0,108320.0,0.3288087]
["bitfinex-derivatives","BTCF0:USTF0",1756483395795,0.25835955,108330.0,108320.0,0.3288087]
["bitfinex-derivatives","BTCF0:USTF0",1756483395995,0.61915955,108330.0,108320.0,0.3288087]
["bitfinex-derivatives","BTCF0:USTF0",1756483396395,0.61915955,108330.0,108320.0,0.1870187]
["bitfinex-derivatives","BTCF0:USTF0",1756483396597,0.62015955,108330.0,108320.0,0.14099937]
["bitfinex-derivatives","BTCF0:USTF0",1756483397404,0.61915955,108330.0,108320.0,0.14099937]
["bitfinex-derivatives","BTCF0:USTF0",1756483397607,0.61915955,108330.0,108320.0,0.04628937]
["bitfinex-derivatives","BTCF0:USTF0",1756483399105,0.62015955,108330.0,108320.0,0.04628937]
["bitfinex-derivatives","BTCF0:USTF0",1756483399607,0.62015955,108330.0,108310.0,0.37271677]
["bitfinex-derivatives","BTCF0:USTF0",1756483399810,0.59847,108320.0,108310.0,0.28279337]
["bitfinex-derivatives","BTCF0:USTF0",1756483402699,0.0938,108320.0,108310.0,0.5788167]
["bitfinex-derivatives","BTCF0:USTF0",1756483403005,0.38148955,108330.0,108320.0,0.3288088]
["bitfinex-derivatives","BTCF0:USTF0",1756483403006,0.61915955,108330.0,108320.0,0.3288088]
["bitfinex-derivatives","BTCF0:USTF0",1756483403200,0.02068955,108330.0,108320.0,0.6896088]
["bitfinex-derivatives","BTCF0:USTF0",1756483403399,0.02068955,108330.0,108320.0,0.9396088]
["bitfinex-derivatives","BTCF0:USTF0",1756483404205,0.11448955,108330.0,108320.0,0.9396088]
["bitfinex-derivatives","BTCF0:USTF0",1756483405113,0.02068955,108330.0,108320.0,0.9396088]
["bitfinex-derivatives","BTCF0:USTF0",1756483405606,0.02168955,108330.0,108320.0,0.9396088]
["bitfinex-derivatives","BTCF0:USTF0",1756483405805,0.02168955,108330.0,108320.0,0.89358947]
["bitfinex-derivatives","BTCF0:USTF0",1756483406002,0.62015955,108330.0,108320.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1756483406203,0.86915955,108330.0,108320.0,0.1870188]
["bitfinex-derivatives","BTCF0:USTF0",1756483406506,0.86915955,108330.0,108320.0,0.1880188]
["bitfinex-derivatives","BTCF0:USTF0",1756483406711,0.86915955,108330.0,108320.0,0.0933088]
["bitfinex-derivatives","BTCF0:USTF0",1756483407514,0.96145995,108330.0,108320.0,0.0933088]
["bitfinex-derivatives","BTCF0:USTF0",1756483407716,0.86915955,108330.0,108320.0,0.0933088]
["bitfinex-derivatives","BTCF0:USTF0",1756483408809,0.86915955,108330.0,108320.0,0.04628947]
["bitfinex-derivatives","BTCF0:USTF0",1756483409120,0.86915955,108330.0,108320.0,0.28278947]
["bitfinex-derivatives","BTCF0:USTF0",1756483409305,0.72528955,108330.0,108320.0,0.28278947]
["bitfinex-derivatives","BTCF0:USTF0",1756483409504,0.3608,108340.0,108320.0,0.93641207]
["bitfinex-derivatives","BTCF0:USTF0",1756483409710,0.4546,108340.0,108330.0,0.3288004]
["bitfinex-derivatives","BTCF0:USTF0",1756483409912,0.59847,108340.0,108330.0,0.3288004]
["bitfinex-derivatives","BTCF0:USTF0",1756483410112,0.0938,108340.0,108330.0,0.5788004]
["bitfinex-derivatives","BTCF0:USTF0",1756483410516,0.61728853,108350.0,108340.0,0.3220919]
["bitfinex-derivatives","BTCF0:USTF0",1756483410722,0.61728853,108350.0,108340.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1756483410916,0.95957193,108350.0,108330.0,0.1846008]
["bitfinex-derivatives","BTCF0:USTF0",1756483411109,0.6932319,108340.0,108330.0,0.0923004]
["bitfinex-derivatives","BTCF0:USTF0",1756483411618,0.9432319,108340.0,108330.0,0.0923004]
["bitfinex-derivatives","BTCF0:USTF0",1756483411913,0.0923004,108330.0,108320.0,0.04628947]
["bitfinex-derivatives","BTCF0:USTF0",1756483412111,0.6922404,108330.0,108320.0,0.04628947]
["bitfinex-derivatives","BTCF0:USTF0",1756483412311,0.59994,108330.0,108320.0,0.04628947]
["bitfinex-derivatives","BTCF0:USTF0",1756483413913,0.9432404,108330.0,108320.0,0.04628947]
["bitfinex-derivatives","BTCF0:USTF0",1756483414819,0.14679,108320.0,108310.0,0.0923123]
["bitfinex-derivatives","BTCF0:USTF0",1756483415018,0.59994,108320.0,108310.0,0.0923123]
["bitfinex-derivatives","BTCF0:USTF0",1756483415715,0.64643298,108320.0,108310.0,0.0923123]
["bitfinex-derivatives","BTCF0:USTF0",1756483415909,0.59994,108320.0,108310.0,0.0923123]
["bitfinex-derivatives","BTCF0:USTF0",1756483416115,0.59994,108320.0,108310.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1756483416620,0.60094,108320.0,108310.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1756483417415,0.60094,108320.0,108310.0,0.3221123]
["bitfinex-derivatives","BTCF0:USTF0",1756483417820,0.60094,108320.0,108310.0,0.27609297]
["bitfinex-derivatives","BTCF0:USTF0",1756483418319,0.60094,108320.0,108310.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1756483418821,0.693249,108320.0,108310.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1756483419023,0.60094,108320.0,108310.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1756483419223,0.60094,108320.0,108310.0,0.27609297]
["bitfinex-derivatives","BTCF0:USTF0",1756483419923,0.60094,108320.0,108310.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1756483420423,0.60094,108320.0,108310.0,0.27609297]
["bitfinex-derivatives","BTCF0:USTF0",1756483420627,0.60094,108320.0,108310.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1756483420818,0.09335,108320.0,108310.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1756483421018,0.62075084,108340.0,108330.0,0.3221005]
["bitfinex-derivatives","BTCF0:USTF0",1756483421219,0.47396084,108340.0,108330.0,0.3221005]
["bitfinex-derivatives","BTCF0:USTF0",1756483421814,0.02081084,108340.0,108330.0,0.3221005]
["bitfinex-derivatives","BTCF0:USTF0",1756483422125,0.02026853,108350.0,108330.0,0.888351]
["bitfinex-derivatives","BTCF0:USTF0",1756483422325,0.02026853,108350.0,108330.0,1.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1756483422521,0.02026853,108350.0,108340.0,0.0922926]
["bitfinex-derivatives","BTCF0:USTF0",1756483422726,0.11261853,108350.0,108340.0,0.3220926]
["bitfinex-derivatives","BTCF0:USTF0",1756483423123,0.02026853,108350.0,108340.0,0.3220926]
["bitfinex-derivatives","BTCF0:USTF0",1756483423922,0.02026853,108350.0,108340.0,0.27607327]
["bitfinex-derivatives","BTCF0:USTF0",1756483424716,0.02026853,108350.0,108340.0,0.63687327]
["bitfinex-derivatives","BTCF0:USTF0",1756483424927,0.02026853,108350.0,108340.0,1.01687327]
["bitfinex-derivatives","BTCF0:USTF0",1756483425128,0.02026853,108350.0,108340.0,2.98287327]
["bitfinex-derivatives","BTCF0:USTF0",1756483425329,0.62038364,108370.0,108360.0,0.322075]
["bitfinex-derivatives","BTCF0:USTF0",1756483425725,0.62038364,108370.0,108360.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1756483425926,0.62038364,108370.0,108360.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1756483426523,0.62138364,108370.0,108360.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1756483426725,0.62138364,108370.0,108360.0,0.322075]
["bitfinex-derivatives","BTCF0:USTF0",1756483426927,0.62138364,108370.0,108360.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1756483427130,0.62138364,108370.0,108360.0,0.13920567]
["bitfinex-derivatives","BTCF0:USTF0",1756483427537,0.62138364,108370.0,108360.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1756483428137,0.62138364,108370.0,108360.0,0.21297459]
["bitfinex-derivatives","BTCF0:USTF0",1756483428437,0.62138364,108370.0,108360.0,0.12002459]
["bitfinex-derivatives","BTCF0:USTF0",1756483428738,0.87138364,108370.0,108360.0,0.12002459]
["bitfinex-derivatives","BTCF0:USTF0",1756483429743,0.62138364,108370.0,108360.0,0.34982459]
["bitfinex-derivatives","BTCF0:USTF0",1756483430044,0.62138364,108370.0,108360.0,0.39584392]
["bitfinex-derivatives","BTCF0:USTF0",1756483430442,0.62138364,108370.0,108360.0,0.16604392]
["bitfinex-derivatives","BTCF0:USTF0",1756483430741,0.87138364,108370.0,108360.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1756483431637,0.96365014,108370.0,108360.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1756483431942,0.23914,108360.0,108350.0,0.0922755]
["bitfinex-derivatives","BTCF0:USTF0",1756483432137,0.692215,108360.0,108350.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1756483432342,0.942215,108360.0,108350.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1756483432643,0.98026981,108360.0,108350.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1756483432846,0.88799481,108360.0,108350.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1756483433033,0.98126981,108360.0,108350.0,0.04626417]
["bitfinex-derivatives","BTCF0:USTF0",1756483433234,1.6093484,108360.0,108350.0,0.04626417]
["bitfinex-derivatives","BTCF0:USTF0",1756483436044,0.14679,108350.0,108340.0,1.8472908]
["bitfinex-derivatives","BTCF0:USTF0",1756483436243,1.32030269,108350.0,108340.0,0.0922908]
["bitfinex-derivatives","BTCF0:USTF0",1756483436438,1.59074683,108350.0,108340.0,0.0922908]
["bitfinex-derivatives","BTCF0:USTF0",1756483436645,0.3314326,108340.0,108330.0,0.0922961]
["bitfinex-derivatives","BTCF0:USTF0",1756483436845,1.32031119,108340.0,108330.0,0.0922961]
["bitfinex-derivatives","BTCF0:USTF0",1756483438148,1.32031089,108340.0,108330.0,0.0922961]
["bitfinex-derivatives","BTCF0:USTF0",1756483438850,1.32231089,108340.0,108330.0,0.0922961]
["bitfinex-derivatives","BTCF0:USTF0",1756483439145,1.32231089,108340.0,108330.0,0.04627677]
["bitfinex-derivatives","BTCF0:USTF0",1756483439842,0.6942323,108340.0,108330.0,0.04627677]
["bitfinex-derivatives","BTCF0:USTF0",1756483440437,1.51782679,108340.0,108320.0,0.0923045]
["bitfinex-derivatives","BTCF0:USTF0",1756483440648,1.51782679,108340.0,108310.0,0.0923177]
["bitfinex-derivatives","BTCF0:USTF0",1756483440649,0.3235744,108320.0,108310.0,0.0923177]
["bitfinex-derivatives","BTCF0:USTF0",1756483440943,0.6843744,108320.0,108310.0,0.0923177]
["bitfinex-derivatives","BTCF0:USTF0",1756483441444,1.31245299,108320.0,108310.0,0.0923177]
["bitfinex-derivatives","BTCF0:USTF0",1756483441644,0.6843744,108320.0,108310.0,0.0923177]
["bitfinex-derivatives","BTCF0:USTF0",1756483442043,0.6843744,108320.0,108310.0,0.04629837]
["bitfinex-derivatives","BTCF0:USTF0",1756483442240,0.50571327,108320.0,108310.0,0.04629837]
["bitfinex-derivatives","BTCF0:USTF0",1756483442545,0.0923244,108310.0,108300.0,1.91017]
["bitfinex-derivatives","BTCF0:USTF0",1756483442751,0.4531244,108310.0,108300.0,2.67197859]
["bitfinex-derivatives","BTCF0:USTF0",1756483443847,0.4531244,108310.0,108300.0,2.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756483444054,0.4572,108320.0,108310.0,0.3173044]
["bitfinex-derivatives","BTCF0:USTF0",1756483444342,0.47744281,108330.0,108320.0,0.3172963]
["bitfinex-derivatives","BTCF0:USTF0",1756483444541,0.61230281,108330.0,108320.0,0.94537489]
["bitfinex-derivatives","BTCF0:USTF0",1756483444741,0.70461061,108330.0,108320.0,0.1835663]
["bitfinex-derivatives","BTCF0:USTF0",1756483445138,0.70461061,108330.0,108320.0,0.04629697]
["bitfinex-derivatives","BTCF0:USTF0",1756483447753,0.70561061,108330.0,108320.0,0.04629697]
["bitfinex-derivatives","BTCF0:USTF0",1756483448353,0.23126,108320.0,108310.0,0.3173017]
["bitfinex-derivatives","BTCF0:USTF0",1756483448544,0.59206,108320.0,108310.0,0.3173017]
["bitfinex-derivatives","BTCF0:USTF0",1756483449052,0.59206,108320.0,108310.0,0.94538029]
["bitfinex-derivatives","BTCF0:USTF0",1756483449256,0.59206,108320.0,108310.0,0.3173017]
["bitfinex-derivatives","BTCF0:USTF0",1756483449441,0.59206,108320.0,108310.0,0.94638029]
["bitfinex-derivatives","BTCF0:USTF0",1756483449955,0.6843763,108320.0,108310.0,0.94638029]
["bitfinex-derivatives","BTCF0:USTF0",1756483450156,0.59206,108320.0,108310.0,0.94638029]
["bitfinex-derivatives","BTCF0:USTF0",1756483450657,0.6843763,108320.0,108310.0,0.94638029]
["bitfinex-derivatives","BTCF0:USTF0",1756483450843,1.31245489,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483451153,0.0923248,108310.0,108300.0,0.11043177]
["bitfinex-derivatives","BTCF0:USTF0",1756483451352,0.6843848,108310.0,108300.0,0.20168177]
["bitfinex-derivatives","BTCF0:USTF0",1756483451655,0.6843848,108310.0,108300.0,0.1835811]
["bitfinex-derivatives","BTCF0:USTF0",1756483451856,0.6833848,108310.0,108300.0,0.0923311]
["bitfinex-derivatives","BTCF0:USTF0",1756483452050,1.31146339,108310.0,108300.0,0.0923311]
["bitfinex-derivatives","BTCF0:USTF0",1756483452451,0.6833848,108310.0,108300.0,0.0923311]
["bitfinex-derivatives","BTCF0:USTF0",1756483452751,0.6833848,108310.0,108300.0,0.0933311]
["bitfinex-derivatives","BTCF0:USTF0",1756483453152,0.6833848,108310.0,108300.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1756483453654,0.70392658,108310.0,108300.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1756483454053,0.70392658,108310.0,108300.0,0.3183111]
["bitfinex-derivatives","BTCF0:USTF0",1756483454256,0.70392658,108310.0,108300.0,0.13856177]
["bitfinex-derivatives","BTCF0:USTF0",1756483455151,0.70392658,108310.0,108300.0,0.04731177]
["bitfinex-derivatives","BTCF0:USTF0",1756483455353,1.58200517,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483455658,1.58200517,108310.0,108300.0,0.0933328]
["bitfinex-derivatives","BTCF0:USTF0",1756483456252,1.58200517,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483456654,1.69464064,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483457251,0.0923325,108300.0,108290.0,0.04731877]
["bitfinex-derivatives","BTCF0:USTF0",1756483457451,1.31247109,108300.0,108290.0,0.04731877]
["bitfinex-derivatives","BTCF0:USTF0",1756483458057,0.227201,108290.0,108280.0,2.22182699]
["bitfinex-derivatives","BTCF0:USTF0",1756483458256,0.588001,108290.0,108280.0,2.22182699]
["bitfinex-derivatives","BTCF0:USTF0",1756483458557,0.587001,108290.0,108280.0,2.14651882]
["bitfinex-derivatives","BTCF0:USTF0",1756483458755,0.587001,108290.0,108280.0,2.01278882]
["bitfinex-derivatives","BTCF0:USTF0",1756483458961,1.21507959,108290.0,108280.0,2.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1756483459354,1.21507959,108290.0,108280.0,2.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1756483459665,0.587001,108290.0,108280.0,2.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1756483460356,0.587001,108290.0,108280.0,0.12134439]
["bitfinex-derivatives","BTCF0:USTF0",1756483460357,0.683401,108290.0,108280.0,0.12134439]
["bitfinex-derivatives","BTCF0:USTF0",1756483460556,1.56147959,108290.0,108280.0,0.12134439]
["bitfinex-derivatives","BTCF0:USTF0",1756483461756,0.933401,108290.0,108280.0,0.12134439]
["bitfinex-derivatives","BTCF0:USTF0",1756483461960,1.56147959,108290.0,108280.0,0.21369399]
["bitfinex-derivatives","BTCF0:USTF0",1756483462161,1.56147959,108290.0,108280.0,0.12134439]
["bitfinex-derivatives","BTCF0:USTF0",1756483463560,1.56147959,108290.0,108280.0,0.07532506]
["bitfinex-derivatives","BTCF0:USTF0",1756483464264,1.56147959,108290.0,108280.0,0.16767456]
["bitfinex-derivatives","BTCF0:USTF0",1756483464557,0.59206,108290.0,108280.0,1.02073315]
["bitfinex-derivatives","BTCF0:USTF0",1756483464764,0.684401,108290.0,108280.0,1.27073315]
["bitfinex-derivatives","BTCF0:USTF0",1756483465369,0.3608,108290.0,108280.0,1.27073315]
["bitfinex-derivatives","BTCF0:USTF0",1756483465660,0.70460891,108300.0,108290.0,0.3173208]
["bitfinex-derivatives","BTCF0:USTF0",1756483465859,0.97307511,108300.0,108290.0,0.94539939]
["bitfinex-derivatives","BTCF0:USTF0",1756483466062,0.02021511,108300.0,108290.0,1.19539939]
["bitfinex-derivatives","BTCF0:USTF0",1756483466255,0.38134178,108310.0,108300.0,0.3173123]
["bitfinex-derivatives","BTCF0:USTF0",1756483466456,0.3608,108320.0,108310.0,0.0923238]
["bitfinex-derivatives","BTCF0:USTF0",1756483466659,0.3608,108320.0,108310.0,0.4335738]
["bitfinex-derivatives","BTCF0:USTF0",1756483466965,0.3608,108320.0,108310.0,1.06165239]
["bitfinex-derivatives","BTCF0:USTF0",1756483467465,0.3608,108320.0,108310.0,0.4335738]
["bitfinex-derivatives","BTCF0:USTF0",1756483467866,0.3608,108320.0,108310.0,1.06165239]
["bitfinex-derivatives","BTCF0:USTF0",1756483468061,0.38104281,108330.0,108320.0,0.1835653]
["bitfinex-derivatives","BTCF0:USTF0",1756483468256,0.38104281,108330.0,108320.0,1.43972248]
["bitfinex-derivatives","BTCF0:USTF0",1756483468466,0.38104281,108330.0,108320.0,1.86214648]
["bitfinex-derivatives","BTCF0:USTF0",1756483468766,0.61230281,108330.0,108320.0,0.85305859]
["bitfinex-derivatives","BTCF0:USTF0",1756483469060,0.70461561,108330.0,108320.0,0.94998329]
["bitfinex-derivatives","BTCF0:USTF0",1756483469362,0.70461561,108330.0,108320.0,0.90396396]
["bitfinex-derivatives","BTCF0:USTF0",1756483469564,0.70461561,108330.0,108320.0,0.81164926]
["bitfinex-derivatives","BTCF0:USTF0",1756483469763,0.70461561,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756483470156,0.74396149,108330.0,108320.0,0.63268859]
["bitfinex-derivatives","BTCF0:USTF0",1756483470363,0.99396149,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756483470559,1.62404008,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756483471270,1.62204008,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756483471460,0.1832233,108310.0,108300.0,0.0923278]
["bitfinex-derivatives","BTCF0:USTF0",1756483471769,0.6795833,108310.0,108300.0,0.72040639]
["bitfinex-derivatives","BTCF0:USTF0",1756483472061,0.6795833,108310.0,108300.0,0.81613639]
["bitfinex-derivatives","BTCF0:USTF0",1756483472463,0.6795833,108310.0,108300.0,0.28401847]
["bitfinex-derivatives","BTCF0:USTF0",1756483472664,0.6795833,108310.0,108300.0,0.91209706]
["bitfinex-derivatives","BTCF0:USTF0",1756483473463,0.4517,108310.0,108300.0,1.20087254]
["bitfinex-derivatives","BTCF0:USTF0",1756483473668,0.3608,108310.0,108300.0,1.20087254]
["bitfinex-derivatives","BTCF0:USTF0",1756483474265,0.001,108310.0,108300.0,1.20087254]
["bitfinex-derivatives","BTCF0:USTF0",1756483474471,0.001,108310.0,108300.0,1.56167254]
["bitfinex-derivatives","BTCF0:USTF0",1756483474970,0.38174267,108320.0,108300.0,1.65400104]
["bitfinex-derivatives","BTCF0:USTF0",1756483475172,0.38174267,108320.0,108310.0,0.95811189]
["bitfinex-derivatives","BTCF0:USTF0",1756483475574,0.38174267,108320.0,108310.0,0.91209256]
["bitfinex-derivatives","BTCF0:USTF0",1756483475962,0.38174267,108320.0,108310.0,1.16209256]
["bitfinex-derivatives","BTCF0:USTF0",1756483475963,0.02094267,108320.0,108310.0,1.16209256]
["bitfinex-derivatives","BTCF0:USTF0",1756483477170,0.02094267,108320.0,108310.0,1.52289256]
["bitfinex-derivatives","BTCF0:USTF0",1756483477875,0.02094267,108320.0,108310.0,0.53401397]
["bitfinex-derivatives","BTCF0:USTF0",1756483478075,0.38174267,108320.0,108310.0,1.16209256]
["bitfinex-derivatives","BTCF0:USTF0",1756483478369,0.47264267,108320.0,108310.0,1.16209256]
["bitfinex-derivatives","BTCF0:USTF0",1756483478569,0.38174267,108320.0,108310.0,1.11607323]
["bitfinex-derivatives","BTCF0:USTF0",1756483478765,0.70051737,108320.0,108310.0,0.0923233]
["bitfinex-derivatives","BTCF0:USTF0",1756483478966,0.70051737,108320.0,108310.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1756483479374,0.3187832,108310.0,108300.0,0.77011706]
["bitfinex-derivatives","BTCF0:USTF0",1756483479672,0.58726,108310.0,108300.0,0.77011706]
["bitfinex-derivatives","BTCF0:USTF0",1756483480375,0.6795832,108310.0,108300.0,0.81614039]
["bitfinex-derivatives","BTCF0:USTF0",1756483480567,0.6795832,108310.0,108300.0,0.72041039]
["bitfinex-derivatives","BTCF0:USTF0",1756483480771,0.58726,108310.0,108300.0,0.91167039]
["bitfinex-derivatives","BTCF0:USTF0",1756483481670,0.58726,108310.0,108300.0,0.86565106]
["bitfinex-derivatives","BTCF0:USTF0",1756483481871,0.58726,108310.0,108300.0,0.91167039]
["bitfinex-derivatives","BTCF0:USTF0",1756483482067,0.58826,108310.0,108300.0,0.91167039]
["bitfinex-derivatives","BTCF0:USTF0",1756483482770,0.6805832,108310.0,108300.0,0.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1756483482968,0.6805832,108310.0,108300.0,0.72041039]
["bitfinex-derivatives","BTCF0:USTF0",1756483483168,0.3187918,108300.0,108290.0,0.72041379]
["bitfinex-derivatives","BTCF0:USTF0",1756483483370,0.6795918,108300.0,108290.0,0.0923352]
["bitfinex-derivatives","BTCF0:USTF0",1756483483564,0.0923403,108290.0,108280.0,2.61006183]
["bitfinex-derivatives","BTCF0:USTF0",1756483483777,0.5887003,108290.0,108280.0,2.57163609]
["bitfinex-derivatives","BTCF0:USTF0",1756483483982,0.70025079,108290.0,108280.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1756483484371,0.6852411,108290.0,108280.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1756483484575,0.6852411,108290.0,108280.0,0.04632817]
["bitfinex-derivatives","BTCF0:USTF0",1756483485070,0.3188082,108280.0,108270.0,0.73855049]
["bitfinex-derivatives","BTCF0:USTF0",1756483485266,0.6786082,108280.0,108270.0,0.1104719]
["bitfinex-derivatives","BTCF0:USTF0",1756483485473,0.9286082,108280.0,108270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756483485670,1.55668679,108280.0,108270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756483485878,0.9286082,108280.0,108270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756483486178,1.55668679,108280.0,108270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756483486381,0.9286082,108280.0,108270.0,0.1104771]
["bitfinex-derivatives","BTCF0:USTF0",1756483486674,0.58726,108280.0,108270.0,0.92981569]
["bitfinex-derivatives","BTCF0:USTF0",1756483487273,0.3608,108280.0,108270.0,1.18081569]
["bitfinex-derivatives","BTCF0:USTF0",1756483487779,0.38145049,108290.0,108280.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1756483488086,0.60791049,108290.0,108280.0,0.91168719]
["bitfinex-derivatives","BTCF0:USTF0",1756483488379,0.60791049,108290.0,108280.0,0.72380859]
["bitfinex-derivatives","BTCF0:USTF0",1756483488581,0.47235049,108290.0,108280.0,0.72042719]
["bitfinex-derivatives","BTCF0:USTF0",1756483488874,0.47235049,108290.0,108280.0,0.72380859]
["bitfinex-derivatives","BTCF0:USTF0",1756483489081,0.70225009,108290.0,108280.0,0.72380859]
["bitfinex-derivatives","BTCF0:USTF0",1756483489277,0.22646,108280.0,108270.0,0.81595969]
["bitfinex-derivatives","BTCF0:USTF0",1756483489480,0.22646,108270.0,108260.0,0.98662368]
["bitfinex-derivatives","BTCF0:USTF0",1756483489776,0.3608,108280.0,108270.0,0.0923566]
["bitfinex-derivatives","BTCF0:USTF0",1756483490075,0.4517,108280.0,108270.0,0.91169519]
["bitfinex-derivatives","BTCF0:USTF0",1756483490381,0.58726,108280.0,108270.0,0.91169519]
["bitfinex-derivatives","BTCF0:USTF0",1756483490676,0.4527,108280.0,108270.0,0.86567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483490880,0.3618,108280.0,108270.0,0.86567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483491173,0.001,108280.0,108270.0,1.11567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483491779,0.58826,108280.0,108270.0,0.86567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483491973,0.58826,108280.0,108270.0,0.23759727]
["bitfinex-derivatives","BTCF0:USTF0",1756483492280,0.4527,108280.0,108270.0,0.86567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483492482,0.3618,108280.0,108270.0,0.23759727]
["bitfinex-derivatives","BTCF0:USTF0",1756483492681,0.001,108280.0,108270.0,1.11567586]
["bitfinex-derivatives","BTCF0:USTF0",1756483493876,0.22646,108270.0,108260.0,0.65681239]
["bitfinex-derivatives","BTCF0:USTF0",1756483494082,0.0909,108270.0,108260.0,1.28489098]
["bitfinex-derivatives","BTCF0:USTF0",1756483494384,0.57224931,108270.0,108260.0,0.92409098]
["bitfinex-derivatives","BTCF0:USTF0",1756483494576,0.68516316,108270.0,108260.0,0.70729859]
["bitfinex-derivatives","BTCF0:USTF0",1756483494778,0.68516316,108270.0,108250.0,2.54028569]
["bitfinex-derivatives","BTCF0:USTF0",1756483494979,0.49636,108260.0,108250.0,2.54029109]
["bitfinex-derivatives","BTCF0:USTF0",1756483495283,0.47534314,108260.0,108250.0,2.54029109]
["bitfinex-derivatives","BTCF0:USTF0",1756483495675,0.56770714,108260.0,108250.0,1.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756483495878,0.56770714,108260.0,108250.0,2.38339859]
["bitfinex-derivatives","BTCF0:USTF0",1756483496083,0.56770714,108260.0,108250.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1756483496278,0.56770714,108260.0,108250.0,2.38339859]
["bitfinex-derivatives","BTCF0:USTF0",1756483496478,0.56770714,108260.0,108250.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1756483496680,0.56770714,108260.0,108250.0,2.38339859]
["bitfinex-derivatives","BTCF0:USTF0",1756483496982,0.56770714,108260.0,108250.0,2.49527216]
["bitfinex-derivatives","BTCF0:USTF0",1756483497285,0.56770714,108260.0,108250.0,1.71030067]
["bitfinex-derivatives","BTCF0:USTF0",1756483497487,0.81770714,108260.0,108250.0,1.71030067]
["bitfinex-derivatives","BTCF0:USTF0",1756483497785,0.81770714,108260.0,108250.0,1.70930067]
["bitfinex-derivatives","BTCF0:USTF0",1756483497973,0.81770714,108260.0,108250.0,1.80167367]
["bitfinex-derivatives","BTCF0:USTF0",1756483498178,0.81770714,108260.0,108250.0,2.42975226]
["bitfinex-derivatives","BTCF0:USTF0",1756483498382,0.81770714,108260.0,108250.0,1.80167367]
["bitfinex-derivatives","BTCF0:USTF0",1756483498781,0.81770714,108260.0,108250.0,2.42975226]
["bitfinex-derivatives","BTCF0:USTF0",1756483499281,0.3188329,108250.0,108240.0,0.75573296]
["bitfinex-derivatives","BTCF0:USTF0",1756483499480,0.4517,108250.0,108240.0,0.75573296]
["bitfinex-derivatives","BTCF0:USTF0",1756483499678,0.4517,108250.0,108240.0,1.38381155]
["bitfinex-derivatives","BTCF0:USTF0",1756483499880,0.36316753,108260.0,108250.0,0.252623]
["bitfinex-derivatives","BTCF0:USTF0",1756483500085,0.68199193,108260.0,108250.0,0.88070159]
["bitfinex-derivatives","BTCF0:USTF0",1756483500288,0.54643193,108260.0,108250.0,0.78832859]
["bitfinex-derivatives","BTCF0:USTF0",1756483500482,0.68199193,108260.0,108250.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1756483500684,0.3260829,108250.0,108240.0,0.70703953]
["bitfinex-derivatives","BTCF0:USTF0",1756483500883,0.6888829,108250.0,108240.0,1.33511812]
["bitfinex-derivatives","BTCF0:USTF0",1756483501376,0.59651,108250.0,108240.0,0.70703953]
["bitfinex-derivatives","BTCF0:USTF0",1756483501577,0.6888829,108250.0,108240.0,0.61465803]
["bitfinex-derivatives","BTCF0:USTF0",1756483501982,0.6888829,108250.0,108240.0,1.33511812]
["bitfinex-derivatives","BTCF0:USTF0",1756483502184,0.6888829,108250.0,108240.0,0.55081803]
["bitfinex-derivatives","BTCF0:USTF0",1756483502484,0.9388829,108250.0,108240.0,0.47704862]
["bitfinex-derivatives","BTCF0:USTF0",1756483502684,0.9388829,108250.0,108240.0,0.56943012]
["bitfinex-derivatives","BTCF0:USTF0",1756483502885,0.9388829,108250.0,108240.0,0.43102929]
["bitfinex-derivatives","BTCF0:USTF0",1756483503085,0.9388829,108250.0,108240.0,0.33729929]
["bitfinex-derivatives","BTCF0:USTF0",1756483503284,0.9388829,108250.0,108240.0,0.42968079]
["bitfinex-derivatives","BTCF0:USTF0",1756483503479,0.9388829,108250.0,108240.0,0.58725079]
["bitfinex-derivatives","BTCF0:USTF0",1756483503681,0.9388829,108250.0,108240.0,1.21532938]
["bitfinex-derivatives","BTCF0:USTF0",1756483503982,0.3628,108250.0,108240.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483504182,0.4551727,108250.0,108240.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483504382,0.3628,108250.0,108240.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483504587,0.3628,108250.0,108240.0,1.54075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483504786,0.002,108250.0,108240.0,2.16883263]
["bitfinex-derivatives","BTCF0:USTF0",1756483504982,0.002,108250.0,108240.0,0.91267545]
["bitfinex-derivatives","BTCF0:USTF0",1756483505282,0.09129,108250.0,108240.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483505482,0.002,108250.0,108240.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1756483505886,0.6888831,108250.0,108240.0,0.29127996]
["bitfinex-derivatives","BTCF0:USTF0",1756483506081,1.56696169,108250.0,108240.0,0.29127996]
["bitfinex-derivatives","BTCF0:USTF0",1756483506586,1.56696169,108250.0,108210.0,1.9121263]
["bitfinex-derivatives","BTCF0:USTF0",1756483506587,0.2368189,108220.0,108210.0,1.9121263]
["bitfinex-derivatives","BTCF0:USTF0",1756483506778,0.3608,108220.0,108210.0,2.54020489]
["bitfinex-derivatives","BTCF0:USTF0",1756483507179,0.6869042,108230.0,108220.0,0.3254089]
["bitfinex-derivatives","BTCF0:USTF0",1756483507384,0.6869042,108230.0,108220.0,1.119313]
["bitfinex-derivatives","BTCF0:USTF0",1756483507580,0.45009,108230.0,108220.0,1.119313]
["bitfinex-derivatives","BTCF0:USTF0",1756483507785,0.3608,108230.0,108220.0,1.119313]
["bitfinex-derivatives","BTCF0:USTF0",1756483507979,0.3608,108230.0,108220.0,1.369313]
["bitfinex-derivatives","BTCF0:USTF0",1756483508783,0.4531905,108230.0,108220.0,1.119313]
["bitfinex-derivatives","BTCF0:USTF0",1756483508986,0.3608,108230.0,108220.0,1.07329367]
["bitfinex-derivatives","BTCF0:USTF0",1756483509190,0.3608,108230.0,108220.0,1.32329367]
["bitfinex-derivatives","BTCF0:USTF0",1756483509488,0.02075346,108240.0,108230.0,0.3254005]
["bitfinex-derivatives","BTCF0:USTF0",1756483509683,0.47354929,108260.0,108250.0,0.1861034]
["bitfinex-derivatives","BTCF0:USTF0",1756483509882,0.02038439,108260.0,108250.0,0.95346199]
["bitfinex-derivatives","BTCF0:USTF0",1756483510188,0.47064835,108270.0,108260.0,0.3253749]
["bitfinex-derivatives","BTCF0:USTF0",1756483510483,0.02055835,108270.0,108260.0,1.20345349]
["bitfinex-derivatives","BTCF0:USTF0",1756483510689,0.02065049,108290.0,108280.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483510885,0.02065049,108290.0,108280.0,0.95343629]
["bitfinex-derivatives","BTCF0:USTF0",1756483511085,0.02065049,108290.0,108280.0,1.20343629]
["bitfinex-derivatives","BTCF0:USTF0",1756483511286,0.02065049,108290.0,108280.0,2.19231488]
["bitfinex-derivatives","BTCF0:USTF0",1756483511591,0.3608,108310.0,108300.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483511795,0.3608,108310.0,108300.0,0.95341919]
["bitfinex-derivatives","BTCF0:USTF0",1756483512089,0.3608,108310.0,108300.0,0.81506926]
["bitfinex-derivatives","BTCF0:USTF0",1756483512287,0.08929,108310.0,108300.0,0.81506926]
["bitfinex-derivatives","BTCF0:USTF0",1756483512590,0.70776677,108320.0,108310.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483512781,0.70776677,108320.0,108300.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756483513079,0.59451,108310.0,108300.0,0.3253406]
["bitfinex-derivatives","BTCF0:USTF0",1756483513289,0.6868319,108310.0,108290.0,0.0923348]
["bitfinex-derivatives","BTCF0:USTF0",1756483513482,0.23371,108300.0,108290.0,0.95342339]
["bitfinex-derivatives","BTCF0:USTF0",1756483513883,0.59451,108300.0,108290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483514089,0.59351,108300.0,108290.0,0.325349]
["bitfinex-derivatives","BTCF0:USTF0",1756483514290,0.45009,108300.0,108290.0,0.95342759]
["bitfinex-derivatives","BTCF0:USTF0",1756483514593,0.45009,108300.0,108290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483514788,0.5474205,108300.0,108290.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1756483515088,1.42549909,108300.0,108280.0,0.18660767]
["bitfinex-derivatives","BTCF0:USTF0",1756483515293,1.07816859,108290.0,108280.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756483515592,0.14442,108280.0,108260.0,2.35007899]
["bitfinex-derivatives","BTCF0:USTF0",1756483515792,0.59451,108280.0,108270.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1756483515989,0.45009,108280.0,108270.0,0.81416469]
["bitfinex-derivatives","BTCF0:USTF0",1756483516687,0.59351,108280.0,108270.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756483516992,0.6858575,108280.0,108270.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756483517386,0.6908575,108280.0,108270.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756483517692,0.71124068,108280.0,108260.0,2.46132799]
["bitfinex-derivatives","BTCF0:USTF0",1756483518092,0.71124068,108280.0,108260.0,2.41530866]
["bitfinex-derivatives","BTCF0:USTF0",1756483518395,0.2367761,108270.0,108260.0,2.41530866]
["bitfinex-derivatives","BTCF0:USTF0",1756483518594,0.5975761,108270.0,108260.0,2.68410866]
["bitfinex-derivatives","BTCF0:USTF0",1756483518794,0.50522,108270.0,108260.0,2.68410866]
["bitfinex-derivatives","BTCF0:USTF0",1756483519089,0.597576,108270.0,108260.0,1.85242067]
["bitfinex-derivatives","BTCF0:USTF0",1756483519491,0.597576,108270.0,108260.0,1.58362067]
["bitfinex-derivatives","BTCF0:USTF0",1756483519688,1.47565459,108270.0,108260.0,1.58362067]
["bitfinex-derivatives","BTCF0:USTF0",1756483519892,0.23371,108250.0,108240.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1756483520091,0.59451,108250.0,108240.0,0.2973616]
["bitfinex-derivatives","BTCF0:USTF0",1756483520392,0.45009,108250.0,108240.0,0.92544019]
["bitfinex-derivatives","BTCF0:USTF0",1756483520592,0.44909,108250.0,108240.0,0.92544019]
["bitfinex-derivatives","BTCF0:USTF0",1756483520895,0.44909,108250.0,108240.0,0.2973616]
["bitfinex-derivatives","BTCF0:USTF0",1756483521096,0.44909,108250.0,108240.0,0.87942086]
["bitfinex-derivatives","BTCF0:USTF0",1756483521493,0.45509,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483521897,0.59951,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483522395,0.45509,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483522699,0.6918833,108250.0,108240.0,0.25234227]
["bitfinex-derivatives","BTCF0:USTF0",1756483522996,0.6918833,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483523196,0.45509,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483523400,0.59951,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483523697,0.6918833,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483523893,0.45509,108250.0,108240.0,0.88042086]
["bitfinex-derivatives","BTCF0:USTF0",1756483524100,0.6918833,108250.0,108240.0,0.04871067]
["bitfinex-derivatives","BTCF0:USTF0",1756483524495,0.6918833,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483524698,1.56996189,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483524902,0.9418833,108250.0,108240.0,0.0933819]
["bitfinex-derivatives","BTCF0:USTF0",1756483526302,0.84951,108250.0,108240.0,0.77401049]
["bitfinex-derivatives","BTCF0:USTF0",1756483526604,0.3668,108250.0,108240.0,0.77401049]
["bitfinex-derivatives","BTCF0:USTF0",1756483527100,0.3668,108250.0,108240.0,0.72799116]
["bitfinex-derivatives","BTCF0:USTF0",1756483527293,0.45609,108250.0,108240.0,0.09991257]
["bitfinex-derivatives","BTCF0:USTF0",1756483527496,0.45609,108250.0,108240.0,0.72799116]
["bitfinex-derivatives","BTCF0:USTF0",1756483527497,0.60051,108250.0,108240.0,0.72799116]
["bitfinex-derivatives","BTCF0:USTF0",1756483527796,0.45609,108250.0,108240.0,0.72799116]
["bitfinex-derivatives","BTCF0:USTF0",1756483528102,0.6928832,108250.0,108240.0,0.09991257]
["bitfinex-derivatives","BTCF0:USTF0",1756483528401,0.6928832,108250.0,108240.0,0.0923817]
["bitfinex-derivatives","BTCF0:USTF0",1756483528704,0.9428832,108250.0,108240.0,0.0923817]
["bitfinex-derivatives","BTCF0:USTF0",1756483529390,0.9428832,108250.0,108240.0,0.1247217]
["bitfinex-derivatives","BTCF0:USTF0",1756483529589,0.9428832,108250.0,108240.0,0.0923817]
["bitfinex-derivatives","BTCF0:USTF0",1756483530306,0.60051,108250.0,108240.0,0.72699096]
["bitfinex-derivatives","BTCF0:USTF0",1756483530496,0.5983,108250.0,108240.0,0.09891237]
["bitfinex-derivatives","BTCF0:USTF0",1756483530803,0.690673,108250.0,108240.0,0.09891237]
["bitfinex-derivatives","BTCF0:USTF0",1756483531000,0.690673,108250.0,108240.0,0.04636237]
["bitfinex-derivatives","BTCF0:USTF0",1756483531201,0.690673,108250.0,108240.0,0.67444096]
["bitfinex-derivatives","BTCF0:USTF0",1756483531400,0.690673,108250.0,108240.0,0.72699096]
["bitfinex-derivatives","BTCF0:USTF0",1756483532004,0.5983,108250.0,108240.0,0.72699096]
["bitfinex-derivatives","BTCF0:USTF0",1756483532203,0.6906722,108250.0,108240.0,0.09891237]
["bitfinex-derivatives","BTCF0:USTF0",1756483532508,0.6906722,108250.0,108240.0,0.70678096]
["bitfinex-derivatives","BTCF0:USTF0",1756483532999,0.7830491,108250.0,108230.0,0.56630608]
["bitfinex-derivatives","BTCF0:USTF0",1756483533192,0.6923107,108240.0,108230.0,0.99593164]
["bitfinex-derivatives","BTCF0:USTF0",1756483533603,0.6923107,108240.0,108230.0,0.09905305]
["bitfinex-derivatives","BTCF0:USTF0",1756483533903,0.6923107,108240.0,108230.0,0.0923892]
["bitfinex-derivatives","BTCF0:USTF0",1756483534407,0.6923107,108240.0,108230.0,0.0933892]
["bitfinex-derivatives","BTCF0:USTF0",1756483534704,0.59993,108240.0,108230.0,0.1257292]
["bitfinex-derivatives","BTCF0:USTF0",1756483534901,0.59993,108240.0,108230.0,0.0933892]
["bitfinex-derivatives","BTCF0:USTF0",1756483535105,0.6923109,108240.0,108230.0,0.77401779]
["bitfinex-derivatives","BTCF0:USTF0",1756483535501,0.45772,108240.0,108230.0,0.77401779]
["bitfinex-derivatives","BTCF0:USTF0",1756483535705,0.6973022,108250.0,108240.0,0.1449309]
["bitfinex-derivatives","BTCF0:USTF0",1756483536203,0.3315109,108240.0,108230.0,0.67544826]
["bitfinex-derivatives","BTCF0:USTF0",1756483536402,0.6923109,108240.0,108230.0,0.144939]
["bitfinex-derivatives","BTCF0:USTF0",1756483536702,0.6973109,108240.0,108230.0,0.75380759]
["bitfinex-derivatives","BTCF0:USTF0",1756483536909,0.6973109,108240.0,108230.0,0.0933894]
["bitfinex-derivatives","BTCF0:USTF0",1756483538202,1.57538949,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483538408,0.3315194,108230.0,108220.0,0.25822341]
["bitfinex-derivatives","BTCF0:USTF0",1756483538601,1.3410733,108230.0,108220.0,0.16582551]
["bitfinex-derivatives","BTCF0:USTF0",1756483539002,1.3410733,108230.0,108220.0,0.25822341]
["bitfinex-derivatives","BTCF0:USTF0",1756483539198,1.3410733,108230.0,108220.0,0.21220408]
["bitfinex-derivatives","BTCF0:USTF0",1756483539407,0.71299471,108230.0,108220.0,0.11980618]
["bitfinex-derivatives","BTCF0:USTF0",1756483539613,1.3410733,108230.0,108220.0,0.21220408]
["bitfinex-derivatives","BTCF0:USTF0",1756483540001,0.71799471,108230.0,108220.0,0.21320408]
["bitfinex-derivatives","BTCF0:USTF0",1756483540201,0.62560531,108230.0,108220.0,0.21320408]
["bitfinex-derivatives","BTCF0:USTF0",1756483540405,0.62560531,108230.0,108220.0,0.24714408]
["bitfinex-derivatives","BTCF0:USTF0",1756483540604,0.62560531,108230.0,108220.0,0.89643267]
["bitfinex-derivatives","BTCF0:USTF0",1756483540802,0.02567531,108230.0,108220.0,0.51835408]
["bitfinex-derivatives","BTCF0:USTF0",1756483541005,0.02567531,108230.0,108220.0,1.14643267]
["bitfinex-derivatives","BTCF0:USTF0",1756483541410,0.02567531,108230.0,108220.0,0.51835408]
["bitfinex-derivatives","BTCF0:USTF0",1756483541708,0.02567531,108230.0,108220.0,1.14643267]
["bitfinex-derivatives","BTCF0:USTF0",1756483542308,0.02567531,108230.0,108220.0,1.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1756483542612,0.16788531,108230.0,108220.0,1.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1756483542912,0.26480531,108230.0,108220.0,1.17605167]
["bitfinex-derivatives","BTCF0:USTF0",1756483543204,0.71899471,108230.0,108220.0,0.16718475]
["bitfinex-derivatives","BTCF0:USTF0",1756483544011,1.3470733,108230.0,108220.0,0.16718475]
["bitfinex-derivatives","BTCF0:USTF0",1756483544603,1.5970733,108230.0,108220.0,0.07478685]
["bitfinex-derivatives","BTCF0:USTF0",1756483544807,1.5970733,108230.0,108220.0,0.16718465]
["bitfinex-derivatives","BTCF0:USTF0",1756483545110,0.96899471,108230.0,108220.0,0.16718465]
["bitfinex-derivatives","BTCF0:USTF0",1756483545306,0.96899471,108230.0,108220.0,0.12116532]
["bitfinex-derivatives","BTCF0:USTF0",1756483546010,0.96299471,108230.0,108220.0,0.12016532]
["bitfinex-derivatives","BTCF0:USTF0",1756483546212,0.96499471,108230.0,108220.0,0.12016532]
["bitfinex-derivatives","BTCF0:USTF0",1756483546716,0.87260531,108230.0,108220.0,0.12016532]
["bitfinex-derivatives","BTCF0:USTF0",1756483546917,0.96599461,108230.0,108220.0,0.12016532]
["bitfinex-derivatives","BTCF0:USTF0",1756483548011,1.5940732,108230.0,108220.0,0.12016542]
["bitfinex-derivatives","BTCF0:USTF0",1756483548214,1.5940732,108230.0,108220.0,0.02776752]
["bitfinex-derivatives","BTCF0:USTF0",1756483548408,0.3315365,108210.0,108200.0,0.4797887]
["bitfinex-derivatives","BTCF0:USTF0",1756483548609,1.68121509,108210.0,108200.0,0.51196801]
["bitfinex-derivatives","BTCF0:USTF0",1756483548914,1.68121509,108210.0,108200.0,0.5722037]
["bitfinex-derivatives","BTCF0:USTF0",1756483549110,1.68121509,108210.0,108200.0,0.4797887]
["bitfinex-derivatives","BTCF0:USTF0",1756483549615,1.68221509,108210.0,108200.0,0.4797887]
["bitfinex-derivatives","BTCF0:USTF0",1756483549811,1.93221509,108210.0,108190.0,0.58101676]
["bitfinex-derivatives","BTCF0:USTF0",1756483550021,1.93221509,108210.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483550022,1.32042359,108200.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483550213,0.71316327,108200.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483550412,1.34124186,108200.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483550825,0.71316327,108200.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483551010,1.34124186,108200.0,108190.0,0.21839226]
["bitfinex-derivatives","BTCF0:USTF0",1756483551418,0.71316327,108200.0,108190.0,0.17237293]
["bitfinex-derivatives","BTCF0:USTF0",1756483551718,1.34124186,108200.0,108190.0,0.17237293]
["bitfinex-derivatives","BTCF0:USTF0",1756483552218,1.59124186,108200.0,108190.0,0.17237293]
["bitfinex-derivatives","BTCF0:USTF0",1756483552613,1.59124186,108200.0,108190.0,0.07994933]
["bitfinex-derivatives","BTCF0:USTF0",1756483552920,1.59324186,108200.0,108190.0,0.07994933]
["bitfinex-derivatives","BTCF0:USTF0",1756483553111,0.95963219,108190.0,108180.0,0.0924318]
["bitfinex-derivatives","BTCF0:USTF0",1756483553419,0.6923536,108190.0,108180.0,0.0924318]
["bitfinex-derivatives","BTCF0:USTF0",1756483553718,1.32043219,108190.0,108180.0,0.0924318]
["bitfinex-derivatives","BTCF0:USTF0",1756483554216,0.1893515,108180.0,108170.0,0.1841468]
["bitfinex-derivatives","BTCF0:USTF0",1756483554420,0.6923615,108180.0,108170.0,0.13812747]
["bitfinex-derivatives","BTCF0:USTF0",1756483554610,0.6923615,108180.0,108170.0,0.27747747]
["bitfinex-derivatives","BTCF0:USTF0",1756483555119,0.59993,108180.0,108170.0,0.27747747]
["bitfinex-derivatives","BTCF0:USTF0",1756483555317,0.6923616,108180.0,108170.0,0.27747747]
["bitfinex-derivatives","BTCF0:USTF0",1756483555516,0.59993,108180.0,108170.0,0.27747747]
["bitfinex-derivatives","BTCF0:USTF0",1756483555716,0.6933616,108180.0,108170.0,0.27747747]
["bitfinex-derivatives","BTCF0:USTF0",1756483555917,0.6933616,108180.0,108170.0,0.90555606]
["bitfinex-derivatives","BTCF0:USTF0",1756483556114,0.6933616,108180.0,108170.0,0.91017606]
["bitfinex-derivatives","BTCF0:USTF0",1756483556918,0.6933616,108180.0,108170.0,0.28209747]
["bitfinex-derivatives","BTCF0:USTF0",1756483557115,0.6933616,108180.0,108170.0,0.3281202]
["bitfinex-derivatives","BTCF0:USTF0",1756483557516,0.6933616,108180.0,108170.0,0.29970814]
["bitfinex-derivatives","BTCF0:USTF0",1756483557922,0.3618,108180.0,108170.0,1.17778673]
["bitfinex-derivatives","BTCF0:USTF0",1756483558413,0.6933616,108180.0,108170.0,0.54970814]
["bitfinex-derivatives","BTCF0:USTF0",1756483558610,0.5511516,108180.0,108170.0,1.42435946]
["bitfinex-derivatives","BTCF0:USTF0",1756483558814,0.6943616,108180.0,108170.0,1.42435946]
["bitfinex-derivatives","BTCF0:USTF0",1756483559116,0.6943616,108180.0,108170.0,1.33191926]
["bitfinex-derivatives","BTCF0:USTF0",1756483559322,0.6943616,108180.0,108170.0,1.08191926]
["bitfinex-derivatives","BTCF0:USTF0",1756483559523,0.6943616,108180.0,108170.0,0.45384067]
["bitfinex-derivatives","BTCF0:USTF0",1756483559923,0.3628,108180.0,108170.0,1.17435836]
["bitfinex-derivatives","BTCF0:USTF0",1756483560221,0.60193,108180.0,108170.0,0.54627977]
["bitfinex-derivatives","BTCF0:USTF0",1756483560423,0.6943605,108180.0,108170.0,0.45384067]
["bitfinex-derivatives","BTCF0:USTF0",1756483560623,0.60193,108180.0,108170.0,1.17435836]
["bitfinex-derivatives","BTCF0:USTF0",1756483560819,0.3628,108180.0,108170.0,1.42435836]
["bitfinex-derivatives","BTCF0:USTF0",1756483561625,0.002,108180.0,108170.0,1.78515836]
["bitfinex-derivatives","BTCF0:USTF0",1756483562218,0.02093211,108190.0,108180.0,0.3376205]
["bitfinex-derivatives","BTCF0:USTF0",1756483562423,0.02093211,108190.0,108180.0,0.6984205]
["bitfinex-derivatives","BTCF0:USTF0",1756483562623,0.26047211,108190.0,108180.0,0.3376205]
["bitfinex-derivatives","BTCF0:USTF0",1756483562818,0.26047211,108190.0,108180.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483563019,0.11333211,108190.0,108180.0,1.32649909]
["bitfinex-derivatives","BTCF0:USTF0",1756483563219,0.02093211,108190.0,108180.0,0.9484205]
["bitfinex-derivatives","BTCF0:USTF0",1756483563426,0.02093211,108190.0,108180.0,1.21569909]
["bitfinex-derivatives","BTCF0:USTF0",1756483563623,0.003,108190.0,108180.0,1.57649909]
["bitfinex-derivatives","BTCF0:USTF0",1756483564024,0.0954,108190.0,108180.0,0.9484205]
["bitfinex-derivatives","BTCF0:USTF0",1756483564218,0.003,108190.0,108180.0,1.32649909]
["bitfinex-derivatives","BTCF0:USTF0",1756483564422,0.0954,108190.0,108180.0,0.96569909]
["bitfinex-derivatives","BTCF0:USTF0",1756483564823,0.334962,108190.0,108180.0,0.87326859]
["bitfinex-derivatives","BTCF0:USTF0",1756483565023,0.24254,108190.0,108180.0,0.1886505]
["bitfinex-derivatives","BTCF0:USTF0",1756483565320,0.003,108190.0,108180.0,0.96569909]
["bitfinex-derivatives","BTCF0:USTF0",1756483565520,0.43077524,108200.0,108190.0,0.337612]
["bitfinex-derivatives","BTCF0:USTF0",1756483565725,0.04980067,108200.0,108190.0,1.32649059]
["bitfinex-derivatives","BTCF0:USTF0",1756483566327,0.04980067,108200.0,108190.0,1.57649059]
["bitfinex-derivatives","BTCF0:USTF0",1756483566531,0.06621605,108210.0,108200.0,0.3376035]
["bitfinex-derivatives","BTCF0:USTF0",1756483566722,0.02075588,108220.0,108210.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1756483566926,0.4532,108240.0,108230.0,0.3375779]
["bitfinex-derivatives","BTCF0:USTF0",1756483567127,0.3608,108250.0,108240.0,0.3375694]
["bitfinex-derivatives","BTCF0:USTF0",1756483567323,0.3608,108250.0,108240.0,0.96564799]
["bitfinex-derivatives","BTCF0:USTF0",1756483567731,0.53597007,108260.0,108250.0,0.3375609]
["bitfinex-derivatives","BTCF0:USTF0",1756483568036,0.17517007,108260.0,108250.0,0.96563949]
["bitfinex-derivatives","BTCF0:USTF0",1756483568337,0.08277007,108260.0,108250.0,0.9483609]
["bitfinex-derivatives","BTCF0:USTF0",1756483568728,0.08277007,108260.0,108250.0,1.21563939]
["bitfinex-derivatives","BTCF0:USTF0",1756483568929,0.22991007,108260.0,108250.0,1.21563939]
["bitfinex-derivatives","BTCF0:USTF0",1756483569130,0.68311007,108260.0,108250.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483569428,0.23954,108250.0,108240.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483569629,0.4158609,108250.0,108240.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483569830,0.4158609,108250.0,108240.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756483570029,0.4158609,108250.0,108230.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756483570230,0.4532,108240.0,108230.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483570431,0.0924,108240.0,108230.0,0.3375779]
["bitfinex-derivatives","BTCF0:USTF0",1756483570736,0.0914,108240.0,108230.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483571030,0.4522,108240.0,108230.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756483571223,0.7945794,108240.0,108220.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756483571424,0.4532,108230.0,108210.0,0.72047889]
["bitfinex-derivatives","BTCF0:USTF0",1756483571736,0.60034,108220.0,108210.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756483571928,0.60034,108220.0,108210.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483572429,0.59934,108220.0,108210.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483572625,0.59934,108220.0,108210.0,0.87326859]
["bitfinex-derivatives","BTCF0:USTF0",1756483572828,0.38112686,108230.0,108220.0,0.337586]
["bitfinex-derivatives","BTCF0:USTF0",1756483573233,0.11272686,108230.0,108220.0,1.32646459]
["bitfinex-derivatives","BTCF0:USTF0",1756483573527,0.11272686,108230.0,108220.0,0.698386]
["bitfinex-derivatives","BTCF0:USTF0",1756483573528,0.02032686,108230.0,108220.0,0.698386]
["bitfinex-derivatives","BTCF0:USTF0",1756483573734,0.11272686,108230.0,108220.0,0.96566459]
["bitfinex-derivatives","BTCF0:USTF0",1756483573930,0.11272686,108230.0,108220.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483574128,0.47652686,108230.0,108220.0,0.72529859]
["bitfinex-derivatives","BTCF0:USTF0",1756483574330,0.62366686,108230.0,108220.0,0.72529859]
["bitfinex-derivatives","BTCF0:USTF0",1756483574524,0.62366686,108230.0,108220.0,0.87426859]
["bitfinex-derivatives","BTCF0:USTF0",1756483574730,0.71605446,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483575031,1.59413305,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483575535,1.59413305,108230.0,108210.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756483575536,0.0923961,108220.0,108210.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756483575730,1.57081469,108220.0,108210.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756483576331,0.23954,108190.0,108180.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483576534,0.60034,108190.0,108180.0,0.87326859]
["bitfinex-derivatives","BTCF0:USTF0",1756483576932,0.60034,108190.0,108180.0,0.96569859]
["bitfinex-derivatives","BTCF0:USTF0",1756483577126,0.60034,108190.0,108180.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483577332,0.6927615,108190.0,108180.0,0.1886494]
["bitfinex-derivatives","BTCF0:USTF0",1756483577527,0.6927615,108190.0,108180.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756483577936,0.60034,108190.0,108180.0,0.1886497]
["bitfinex-derivatives","BTCF0:USTF0",1756483578130,0.60034,108190.0,108180.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483578131,0.6927611,108190.0,108180.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483578327,0.23954,108180.0,108170.0,0.87091303]
["bitfinex-derivatives","BTCF0:USTF0",1756483578535,0.6927697,108180.0,108170.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483579030,0.2395782,108170.0,108160.0,1.78477086]
["bitfinex-derivatives","BTCF0:USTF0",1756483579235,0.50794,108170.0,108160.0,1.93374086]
["bitfinex-derivatives","BTCF0:USTF0",1756483579437,0.50794,108170.0,108160.0,2.65191059]
["bitfinex-derivatives","BTCF0:USTF0",1756483579633,0.4532352,108180.0,108170.0,0.1886582]
["bitfinex-derivatives","BTCF0:USTF0",1756483579634,0.3608,108180.0,108170.0,0.1886582]
["bitfinex-derivatives","BTCF0:USTF0",1756483579833,0.45533863,108180.0,108170.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483580134,0.54776833,108180.0,108170.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483580340,0.69490833,108180.0,108170.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483581434,0.60247863,108180.0,108170.0,0.3376282]
["bitfinex-derivatives","BTCF0:USTF0",1756483581639,0.69490833,108180.0,108170.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756483581940,0.60247863,108180.0,108170.0,0.3376282]
["bitfinex-derivatives","BTCF0:USTF0",1756483582334,0.18696833,108180.0,108170.0,1.13971303]
["bitfinex-derivatives","BTCF0:USTF0",1756483582540,0.45536833,108180.0,108170.0,1.13971303]
["bitfinex-derivatives","BTCF0:USTF0",1756483582736,0.60250833,108180.0,108170.0,1.13971303]
["bitfinex-derivatives","BTCF0:USTF0",1756483583240,0.36293863,108180.0,108170.0,1.23215123]
["bitfinex-derivatives","BTCF0:USTF0",1756483583437,0.36293863,108180.0,108170.0,1.48215123]
["bitfinex-derivatives","BTCF0:USTF0",1756483583645,0.00213863,108180.0,108170.0,1.84295123]
["bitfinex-derivatives","BTCF0:USTF0",1756483584645,0.00213863,108180.0,108170.0,1.60415123]
["bitfinex-derivatives","BTCF0:USTF0",1756483584937,0.02027112,108190.0,108180.0,0.3376148]
["bitfinex-derivatives","BTCF0:USTF0",1756483585136,0.11267112,108190.0,108180.0,0.6984148]
["bitfinex-derivatives","BTCF0:USTF0",1756483585336,0.11267112,108190.0,108180.0,0.96333783]
["bitfinex-derivatives","BTCF0:USTF0",1756483585831,0.02027112,108190.0,108180.0,1.32413783]
["bitfinex-derivatives","BTCF0:USTF0",1756483586035,0.02327112,108190.0,108180.0,1.32413783]
["bitfinex-derivatives","BTCF0:USTF0",1756483586235,0.02327112,108190.0,108180.0,1.57413783]
["bitfinex-derivatives","BTCF0:USTF0",1756483586441,0.02327112,108190.0,108180.0,0.9484148]
["bitfinex-derivatives","BTCF0:USTF0",1756483586641,0.02327112,108190.0,108180.0,1.57413783]
["bitfinex-derivatives","BTCF0:USTF0",1756483587238,0.003,108190.0,108180.0,1.57413783]
["bitfinex-derivatives","BTCF0:USTF0",1756483587840,0.02055786,108210.0,108200.0,0.3375976]
["bitfinex-derivatives","BTCF0:USTF0",1756483588145,0.02055786,108210.0,108200.0,1.32412063]
["bitfinex-derivatives","BTCF0:USTF0",1756483588934,0.02455786,108210.0,108200.0,1.32412063]
["bitfinex-derivatives","BTCF0:USTF0",1756483589436,0.02455786,108210.0,108200.0,0.6983976]
["bitfinex-derivatives","BTCF0:USTF0",1756483589437,0.26409786,108210.0,108200.0,0.6983976]
["bitfinex-derivatives","BTCF0:USTF0",1756483589842,0.14714,108200.0,108190.0,0.6021823]
["bitfinex-derivatives","BTCF0:USTF0",1756483590045,0.3319477,108200.0,108190.0,0.6984023]
["bitfinex-derivatives","BTCF0:USTF0",1756483590247,0.23954,108200.0,108190.0,0.6984023]
["bitfinex-derivatives","BTCF0:USTF0",1756483590442,0.47775786,108210.0,108200.0,0.3375976]
["bitfinex-derivatives","BTCF0:USTF0",1756483590647,0.02455786,108210.0,108200.0,1.32412063]
["bitfinex-derivatives","BTCF0:USTF0",1756483591145,0.02055786,108210.0,108200.0,1.32412063]
["bitfinex-derivatives","BTCF0:USTF0",1756483591843,0.25884786,108210.0,108200.0,0.6983976]
["bitfinex-derivatives","BTCF0:USTF0",1756483592041,0.02055786,108210.0,108200.0,0.6983976]
["bitfinex-derivatives","BTCF0:USTF0",1756483592244,0.02255786,108210.0,108200.0,1.32512063]
["bitfinex-derivatives","BTCF0:USTF0",1756483592445,0.002,108210.0,108200.0,1.57512063]
["bitfinex-derivatives","BTCF0:USTF0",1756483592642,0.43037204,108230.0,108210.0,0.5114126]
["bitfinex-derivatives","BTCF0:USTF0",1756483592946,0.06957204,108230.0,108220.0,0.95233363]
["bitfinex-derivatives","BTCF0:USTF0",1756483593136,0.66866204,108230.0,108220.0,0.3266106]
["bitfinex-derivatives","BTCF0:USTF0",1756483593340,0.76104404,108230.0,108220.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1756483593543,0.66866204,108230.0,108220.0,0.3266106]
["bitfinex-derivatives","BTCF0:USTF0",1756483593747,0.66866204,108230.0,108220.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1756483593935,0.76104404,108230.0,108220.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1756483594142,0.66866204,108230.0,108220.0,0.3266106]
["bitfinex-derivatives","BTCF0:USTF0",1756483594343,0.76404404,108230.0,108220.0,0.3266106]
["bitfinex-derivatives","BTCF0:USTF0",1756483594545,0.76404404,108230.0,108220.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1756483594743,0.76404404,108230.0,108220.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756483594944,0.76404404,108230.0,108220.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1756483595143,0.76404404,108230.0,108220.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1756483595342,0.74723002,108230.0,108220.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1756483595845,0.65484802,108230.0,108220.0,0.3276106]
["bitfinex-derivatives","BTCF0:USTF0",1756483596651,0.65484802,108230.0,108220.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756483597148,0.41655802,108230.0,108220.0,0.98201194]
["bitfinex-derivatives","BTCF0:USTF0",1756483597340,0.74723012,108230.0,108220.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756483597546,0.74723012,108230.0,108220.0,0.21362891]
["bitfinex-derivatives","BTCF0:USTF0",1756483597744,0.74723012,108230.0,108220.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756483597949,0.74723012,108230.0,108220.0,0.12206891]
["bitfinex-derivatives","BTCF0:USTF0",1756483598150,0.74723012,108230.0,108220.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756483598642,1.3766142,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483598844,1.3766142,108230.0,108220.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1756483599148,0.74723012,108230.0,108220.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1756483599349,0.74723012,108230.0,108220.0,0.3276106]
["bitfinex-derivatives","BTCF0:USTF0",1756483599551,0.74723012,108230.0,108220.0,0.0933906]
["bitfinex-derivatives","BTCF0:USTF0",1756483599750,0.74723012,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483599952,1.6266142,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483600347,0.23829,108210.0,108200.0,0.3266247]
["bitfinex-derivatives","BTCF0:USTF0",1756483600752,0.23829,108210.0,108200.0,0.95600878]
["bitfinex-derivatives","BTCF0:USTF0",1756483601152,0.23829,108210.0,108200.0,1.31680878]
["bitfinex-derivatives","BTCF0:USTF0",1756483601356,0.23829,108210.0,108200.0,0.95600878]
["bitfinex-derivatives","BTCF0:USTF0",1756483601560,0.6914833,108220.0,108210.0,0.3266191]
["bitfinex-derivatives","BTCF0:USTF0",1756483601859,0.6914833,108220.0,108210.0,0.1839591]
["bitfinex-derivatives","BTCF0:USTF0",1756483602051,0.3306833,108220.0,108210.0,0.3266191]
["bitfinex-derivatives","BTCF0:USTF0",1756483602251,0.6914833,108220.0,108210.0,0.3266191]
["bitfinex-derivatives","BTCF0:USTF0",1756483602446,0.6914833,108220.0,108210.0,0.1839591]
["bitfinex-derivatives","BTCF0:USTF0",1756483603051,0.59909,108220.0,108210.0,0.3266191]
["bitfinex-derivatives","BTCF0:USTF0",1756483603252,0.47135686,108230.0,108220.0,0.3266107]
["bitfinex-derivatives","BTCF0:USTF0",1756483603455,0.25861686,108230.0,108220.0,0.95599478]
["bitfinex-derivatives","BTCF0:USTF0",1756483603654,0.35099896,108230.0,108220.0,0.95599478]
["bitfinex-derivatives","BTCF0:USTF0",1756483603854,0.02032686,108230.0,108220.0,1.56679478]
["bitfinex-derivatives","BTCF0:USTF0",1756483604158,0.02032086,108240.0,108230.0,0.3266021]
["bitfinex-derivatives","BTCF0:USTF0",1756483604350,0.02032086,108240.0,108230.0,1.31678618]
["bitfinex-derivatives","BTCF0:USTF0",1756483605146,0.25861086,108240.0,108230.0,0.6874021]
["bitfinex-derivatives","BTCF0:USTF0",1756483605461,0.26161086,108240.0,108230.0,1.31778618]
["bitfinex-derivatives","BTCF0:USTF0",1756483606158,0.26161086,108240.0,108230.0,0.6884021]
["bitfinex-derivatives","BTCF0:USTF0",1756483606351,0.71478446,108240.0,108230.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756483606552,1.59416854,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483606857,1.59416854,108240.0,108230.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756483607056,0.96478446,108240.0,108230.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756483607352,0.62241086,108240.0,108230.0,0.95698618]
["bitfinex-derivatives","BTCF0:USTF0",1756483607659,0.11355086,108240.0,108230.0,0.95698618]
["bitfinex-derivatives","BTCF0:USTF0",1756483607954,0.71478446,108240.0,108230.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756483608158,0.96478446,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483608748,1.59416854,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483608953,1.6266946,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483609660,1.6266946,108240.0,108210.0,1.8493576]
["bitfinex-derivatives","BTCF0:USTF0",1756483609661,0.2404507,108220.0,108210.0,1.8493576]
["bitfinex-derivatives","BTCF0:USTF0",1756483609856,0.6012507,108220.0,108210.0,1.8493576]
["bitfinex-derivatives","BTCF0:USTF0",1756483611260,0.6012507,108220.0,108210.0,1.9920176]
["bitfinex-derivatives","BTCF0:USTF0",1756483611450,0.6032507,108220.0,108210.0,1.9930176]
["bitfinex-derivatives","BTCF0:USTF0",1756483612055,0.6012507,108220.0,108210.0,1.9920176]
["bitfinex-derivatives","BTCF0:USTF0",1756483612356,0.002,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483612551,0.002,108220.0,108210.0,1.31780168]
["bitfinex-derivatives","BTCF0:USTF0",1756483612755,0.002,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483612958,0.6944807,108220.0,108210.0,0.3276176]
["bitfinex-derivatives","BTCF0:USTF0",1756483614361,0.6914807,108220.0,108210.0,0.3266176]
["bitfinex-derivatives","BTCF0:USTF0",1756483614567,0.6934807,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483614762,0.60109,108220.0,108210.0,0.3276176]
["bitfinex-derivatives","BTCF0:USTF0",1756483614964,0.6934808,108220.0,108210.0,0.3276176]
["bitfinex-derivatives","BTCF0:USTF0",1756483615159,0.6914808,108220.0,108210.0,0.3266176]
["bitfinex-derivatives","BTCF0:USTF0",1756483615361,0.6944808,108220.0,108210.0,0.3276176]
["bitfinex-derivatives","BTCF0:USTF0",1756483615967,0.60209,108220.0,108210.0,0.3276176]
["bitfinex-derivatives","BTCF0:USTF0",1756483616157,0.60209,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483616357,0.6944808,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483616563,0.60209,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483617357,0.003,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483617563,0.09323,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483618465,0.003,108220.0,108210.0,0.95700168]
["bitfinex-derivatives","BTCF0:USTF0",1756483618663,0.003,108220.0,108210.0,1.31780168]
["bitfinex-derivatives","BTCF0:USTF0",1756483619066,0.6012426,108230.0,108210.0,1.35893288]
["bitfinex-derivatives","BTCF0:USTF0",1756483619366,0.6914726,108230.0,108220.0,0.95599488]
["bitfinex-derivatives","BTCF0:USTF0",1756483619566,0.6914726,108230.0,108220.0,0.3266108]
["bitfinex-derivatives","BTCF0:USTF0",1756483619869,0.1826208,108220.0,108210.0,0.3276153]
["bitfinex-derivatives","BTCF0:USTF0",1756483620167,0.6914808,108220.0,108210.0,0.3276153]
["bitfinex-derivatives","BTCF0:USTF0",1756483620566,0.71228427,108220.0,108210.0,0.1849553]
["bitfinex-derivatives","BTCF0:USTF0",1756483620869,0.71228427,108220.0,108210.0,0.3296253]
["bitfinex-derivatives","BTCF0:USTF0",1756483621072,0.71228427,108220.0,108210.0,0.95900938]
["bitfinex-derivatives","BTCF0:USTF0",1756483621261,0.71228427,108220.0,108210.0,0.95800938]
["bitfinex-derivatives","BTCF0:USTF0",1756483621462,0.71228427,108220.0,108210.0,0.95900938]
["bitfinex-derivatives","BTCF0:USTF0",1756483622270,0.09223,108220.0,108210.0,0.95900938]
["bitfinex-derivatives","BTCF0:USTF0",1756483622469,0.59114,108220.0,108210.0,0.95900938]
["bitfinex-derivatives","BTCF0:USTF0",1756483622673,0.002,108220.0,108210.0,0.95900938]
["bitfinex-derivatives","BTCF0:USTF0",1756483622875,0.002,108220.0,108210.0,1.56980938]
["bitfinex-derivatives","BTCF0:USTF0",1756483623176,0.3608,108230.0,108220.0,0.3311908]
["bitfinex-derivatives","BTCF0:USTF0",1756483623369,0.61322985,108240.0,108230.0,0.3311823]
["bitfinex-derivatives","BTCF0:USTF0",1756483623571,0.3608,108240.0,108230.0,0.96056638]
["bitfinex-derivatives","BTCF0:USTF0",1756483623778,0.49891,108250.0,108230.0,1.50613098]
["bitfinex-derivatives","BTCF0:USTF0",1756483624074,0.45428,108250.0,108240.0,0.96055788]
["bitfinex-derivatives","BTCF0:USTF0",1756483624275,0.04924518,108260.0,108250.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756483624578,0.04924518,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483624966,0.51971985,108280.0,108260.0,0.0923567]
["bitfinex-derivatives","BTCF0:USTF0",1756483625170,0.70553955,108280.0,108270.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1756483625476,0.3239382,108270.0,108260.0,0.3311544]
["bitfinex-derivatives","BTCF0:USTF0",1756483625680,0.6847382,108270.0,108260.0,0.1864844]
["bitfinex-derivatives","BTCF0:USTF0",1756483626380,0.0923567,108260.0,108250.0,1.22821358]
["bitfinex-derivatives","BTCF0:USTF0",1756483626574,0.6847467,108260.0,108250.0,0.0933652]
["bitfinex-derivatives","BTCF0:USTF0",1756483626776,1.56413078,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483627076,0.9347467,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483627276,0.70428,108260.0,108250.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1756483627581,0.69728,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483627771,0.83539,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483627969,0.58539,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483628173,0.44928,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483628378,0.09548,108260.0,108250.0,0.96054928]
["bitfinex-derivatives","BTCF0:USTF0",1756483628580,0.6867467,108260.0,108250.0,0.1864952]
["bitfinex-derivatives","BTCF0:USTF0",1756483628779,0.59839,108260.0,108250.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1756483628980,0.6907467,108260.0,108250.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1756483629178,0.6907467,108260.0,108250.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1756483629377,0.6907467,108260.0,108250.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1756483629873,0.6907467,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483630080,0.6907467,108260.0,108250.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1756483630385,0.59839,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483630682,0.23759,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483630979,0.09948,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483631479,0.3299467,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483631686,0.6907467,108260.0,108250.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1756483631874,0.6907467,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483632670,0.46028,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483633576,0.09948,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483633778,0.006,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483633976,0.09948,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483634178,0.006,108260.0,108250.0,1.57234928]
["bitfinex-derivatives","BTCF0:USTF0",1756483635879,0.006,108260.0,108250.0,0.9429652]
["bitfinex-derivatives","BTCF0:USTF0",1756483636080,0.006,108260.0,108250.0,1.57234928]
["bitfinex-derivatives","BTCF0:USTF0",1756483637177,0.006,108260.0,108250.0,1.39653302]
["bitfinex-derivatives","BTCF0:USTF0",1756483637383,0.006,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483637583,0.23759,108260.0,108250.0,0.96154928]
["bitfinex-derivatives","BTCF0:USTF0",1756483637985,0.23759,108260.0,108250.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1756483637986,1.32013098,108260.0,108250.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1756483638179,1.59029865,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483638382,1.59029865,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483638789,0.96091457,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483638978,0.96091457,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483639181,0.96091457,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483639890,0.96091457,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483640284,1.59029865,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483640583,1.59029865,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483640888,0.96091457,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483641084,1.59029865,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483641590,0.96091457,108260.0,108250.0,0.0933654]
["bitfinex-derivatives","BTCF0:USTF0",1756483641886,0.86855767,108260.0,108250.0,0.1874954]
["bitfinex-derivatives","BTCF0:USTF0",1756483642181,0.61855767,108260.0,108250.0,0.96154948]
["bitfinex-derivatives","BTCF0:USTF0",1756483642384,0.02616767,108260.0,108250.0,0.96154948]
["bitfinex-derivatives","BTCF0:USTF0",1756483642588,0.02616767,108260.0,108250.0,0.96615948]
["bitfinex-derivatives","BTCF0:USTF0",1756483642787,0.02616767,108260.0,108250.0,1.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1756483643184,0.02616767,108260.0,108250.0,1.57695948]
["bitfinex-derivatives","BTCF0:USTF0",1756483643579,0.02616767,108260.0,108250.0,1.58893967]
["bitfinex-derivatives","BTCF0:USTF0",1756483645590,0.006,108260.0,108250.0,1.58893967]
["bitfinex-derivatives","BTCF0:USTF0",1756483646892,0.006,108260.0,108250.0,0.95955559]
["bitfinex-derivatives","BTCF0:USTF0",1756483647079,0.006,108260.0,108250.0,1.58893967]
["bitfinex-derivatives","BTCF0:USTF0",1756483648687,0.006,108260.0,108250.0,1.66221467]
["bitfinex-derivatives","BTCF0:USTF0",1756483650092,0.14411,108260.0,108250.0,1.41221467]
["bitfinex-derivatives","BTCF0:USTF0",1756483650288,0.006,108260.0,108250.0,1.41348187]
["bitfinex-derivatives","BTCF0:USTF0",1756483650689,0.3668,108260.0,108250.0,1.05268187]
["bitfinex-derivatives","BTCF0:USTF0",1756483650890,0.59499,108260.0,108250.0,0.35002279]
["bitfinex-derivatives","BTCF0:USTF0",1756483651393,1.56673128,108260.0,108250.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1756483651590,1.56673128,108260.0,108250.0,0.01885739]
["bitfinex-derivatives","BTCF0:USTF0",1756483651893,1.56673128,108260.0,108250.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1756483652594,0.84499,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483652796,0.84099,108260.0,108250.0,0.34663309]
["bitfinex-derivatives","BTCF0:USTF0",1756483652990,0.23219,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483653186,0.23919,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483653696,0.10394,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483653999,0.10094,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483654383,0.09994,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483654600,0.10394,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483654790,0.23819,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483655290,0.10394,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483655491,0.6913473,108260.0,108250.0,0.34863309]
["bitfinex-derivatives","BTCF0:USTF0",1756483655698,0.6913473,108260.0,108250.0,0.20082309]
["bitfinex-derivatives","BTCF0:USTF0",1756483655884,0.6913473,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483656089,1.31773138,108260.0,108250.0,0.34763309]
["bitfinex-derivatives","BTCF0:USTF0",1756483656389,1.56773138,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483656598,1.56773138,108260.0,108250.0,0.19882309]
["bitfinex-derivatives","BTCF0:USTF0",1756483656798,1.56073138,108260.0,108250.0,0.19882309]
["bitfinex-derivatives","BTCF0:USTF0",1756483656998,0.9333473,108260.0,108250.0,0.19882309]
["bitfinex-derivatives","BTCF0:USTF0",1756483657198,1.56273138,108260.0,108250.0,0.11022309]
["bitfinex-derivatives","BTCF0:USTF0",1756483657792,1.56673138,108260.0,108250.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1756483658495,0.9373473,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483658795,0.9373473,108260.0,108250.0,0.34763309]
["bitfinex-derivatives","BTCF0:USTF0",1756483658995,0.84499,108260.0,108250.0,0.34763309]
["bitfinex-derivatives","BTCF0:USTF0",1756483659194,0.84499,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483659401,0.9373473,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483659700,0.9373473,108260.0,108250.0,0.34763309]
["bitfinex-derivatives","BTCF0:USTF0",1756483660594,0.71074,108260.0,108250.0,0.97701717]
["bitfinex-derivatives","BTCF0:USTF0",1756483660895,0.006,108260.0,108250.0,1.33781717]
["bitfinex-derivatives","BTCF0:USTF0",1756483661101,0.006,108260.0,108250.0,1.58781717]
["bitfinex-derivatives","BTCF0:USTF0",1756483662199,0.6873474,108260.0,108250.0,0.34763309]
["bitfinex-derivatives","BTCF0:USTF0",1756483664596,0.6873474,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483664802,1.31673148,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483665106,1.31673148,108260.0,108250.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1756483666003,1.31773148,108260.0,108250.0,0.11222309]
["bitfinex-derivatives","BTCF0:USTF0",1756483666393,1.31773148,108260.0,108250.0,0.20082309]
["bitfinex-derivatives","BTCF0:USTF0",1756483666808,0.6813474,108260.0,108250.0,0.19882309]
["bitfinex-derivatives","BTCF0:USTF0",1756483666997,0.6883474,108260.0,108250.0,0.20082309]
["bitfinex-derivatives","BTCF0:USTF0",1756483667392,0.6853474,108260.0,108250.0,0.19982309]
["bitfinex-derivatives","BTCF0:USTF0",1756483667601,0.59799,108260.0,108250.0,0.34863309]
["bitfinex-derivatives","BTCF0:USTF0",1756483667903,0.59799,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483668101,0.46374,108260.0,108250.0,0.97801717]
["bitfinex-derivatives","BTCF0:USTF0",1756483668398,0.009,108260.0,108250.0,1.58881717]
["bitfinex-derivatives","BTCF0:USTF0",1756483668998,0.1862918,108270.0,108260.0,0.0923577]
["bitfinex-derivatives","BTCF0:USTF0",1756483669199,0.09394,108270.0,108260.0,0.95815178]
["bitfinex-derivatives","BTCF0:USTF0",1756483669398,0.09394,108270.0,108260.0,1.33219917]
["bitfinex-derivatives","BTCF0:USTF0",1756483670299,0.1902892,108270.0,108260.0,1.33319917]
["bitfinex-derivatives","BTCF0:USTF0",1756483670608,0.1962892,108270.0,108260.0,0.97800917]
["bitfinex-derivatives","BTCF0:USTF0",1756483670898,0.23819,108270.0,108260.0,0.97800917]
["bitfinex-derivatives","BTCF0:USTF0",1756483671500,0.01,108270.0,108260.0,1.33880917]
["bitfinex-derivatives","BTCF0:USTF0",1756483671698,0.01,108270.0,108260.0,1.61880917]
["bitfinex-derivatives","BTCF0:USTF0",1756483672406,0.01,108270.0,108260.0,1.69224727]
["bitfinex-derivatives","BTCF0:USTF0",1756483673006,0.01,108270.0,108260.0,1.7161674]
["bitfinex-derivatives","BTCF0:USTF0",1756483673705,0.01,108270.0,108260.0,1.4361674]
["bitfinex-derivatives","BTCF0:USTF0",1756483673906,0.23819,108270.0,108260.0,0.73334522]
["bitfinex-derivatives","BTCF0:USTF0",1756483674306,0.10394,108270.0,108260.0,1.3627293]
["bitfinex-derivatives","BTCF0:USTF0",1756483674600,0.01,108270.0,108260.0,1.3627293]
["bitfinex-derivatives","BTCF0:USTF0",1756483675901,0.01,108270.0,108260.0,1.68825807]
["bitfinex-derivatives","BTCF0:USTF0",1756483676206,0.01,108270.0,108260.0,1.74825807]
["bitfinex-derivatives","BTCF0:USTF0",1756483677802,0.004,108270.0,108260.0,1.74725807]
["bitfinex-derivatives","BTCF0:USTF0",1756483678003,0.005,108270.0,108260.0,1.74725807]
["bitfinex-derivatives","BTCF0:USTF0",1756483678606,0.005,108270.0,108260.0,1.68725807]
["bitfinex-derivatives","BTCF0:USTF0",1756483678803,0.003,108270.0,108260.0,1.68625807]
["bitfinex-derivatives","BTCF0:USTF0",1756483679203,0.003,108270.0,108260.0,1.46625807]
["bitfinex-derivatives","BTCF0:USTF0",1756483679605,0.003,108270.0,108260.0,1.43625807]
["bitfinex-derivatives","BTCF0:USTF0",1756483680302,1e-07,108270.0,108260.0,1.71625807]
["bitfinex-derivatives","BTCF0:USTF0",1756483680505,0.51521087,108310.0,108290.0,0.2732646]
["bitfinex-derivatives","BTCF0:USTF0",1756483680704,0.68300044,108310.0,108300.0,0.94278788]
["bitfinex-derivatives","BTCF0:USTF0",1756483681007,0.77531574,108310.0,108300.0,0.3134038]
["bitfinex-derivatives","BTCF0:USTF0",1756483681307,0.77531574,108310.0,108300.0,0.32665119]
["bitfinex-derivatives","BTCF0:USTF0",1756483681505,0.32220044,108310.0,108300.0,0.32665119]
["bitfinex-derivatives","BTCF0:USTF0",1756483682005,0.32720044,108310.0,108300.0,0.32765119]
["bitfinex-derivatives","BTCF0:USTF0",1756483682408,0.41951544,108310.0,108300.0,0.32765119]
["bitfinex-derivatives","BTCF0:USTF0",1756483682808,0.33420044,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483682997,0.42651544,108310.0,108300.0,0.19592119]
["bitfinex-derivatives","BTCF0:USTF0",1756483683204,1.05589952,108310.0,108300.0,0.10757119]
["bitfinex-derivatives","BTCF0:USTF0",1756483683508,1.41669952,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483683803,1.32438452,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483684007,0.78731594,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483684311,0.78731594,108310.0,108300.0,0.10757119]
["bitfinex-derivatives","BTCF0:USTF0",1756483685007,1.41670002,108310.0,108300.0,0.10757119]
["bitfinex-derivatives","BTCF0:USTF0",1756483685308,1.66670002,108310.0,108300.0,0.10757119]
["bitfinex-derivatives","BTCF0:USTF0",1756483687810,1.03731594,108310.0,108300.0,0.10757119]
["bitfinex-derivatives","BTCF0:USTF0",1756483688109,0.94500044,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483688306,0.69500044,108310.0,108300.0,0.32865119]
["bitfinex-derivatives","BTCF0:USTF0",1756483688500,0.62274087,108310.0,108300.0,0.95803527]
["bitfinex-derivatives","BTCF0:USTF0",1756483688704,0.12769087,108310.0,108300.0,1.31883527]
["bitfinex-derivatives","BTCF0:USTF0",1756483689003,0.012,108310.0,108300.0,1.56883527]
["bitfinex-derivatives","BTCF0:USTF0",1756483689209,0.02061444,108330.0,108320.0,0.313387]
["bitfinex-derivatives","BTCF0:USTF0",1756483689405,0.11614444,108330.0,108320.0,0.95601847]
["bitfinex-derivatives","BTCF0:USTF0",1756483689601,0.24990444,108330.0,108320.0,0.70888701]
["bitfinex-derivatives","BTCF0:USTF0",1756483689803,0.34220294,108330.0,108320.0,0.32663439]
["bitfinex-derivatives","BTCF0:USTF0",1756483690006,0.34220294,108330.0,108320.0,0.19390439]
["bitfinex-derivatives","BTCF0:USTF0",1756483690215,0.70300294,108330.0,108320.0,0.10555439]
["bitfinex-derivatives","BTCF0:USTF0",1756483690514,1.58238702,108330.0,108320.0,0.10555439]
["bitfinex-derivatives","BTCF0:USTF0",1756483690906,1.58238702,108330.0,108320.0,0.11016439]
["bitfinex-derivatives","BTCF0:USTF0",1756483691106,1.58738702,108330.0,108320.0,0.11116439]
["bitfinex-derivatives","BTCF0:USTF0",1756483691913,1.58238702,108330.0,108320.0,0.11016439]
["bitfinex-derivatives","BTCF0:USTF0",1756483692108,1.58238702,108330.0,108320.0,0.01785739]
["bitfinex-derivatives","BTCF0:USTF0",1756483692406,0.3216056,108310.0,108300.0,0.0933198]
["bitfinex-derivatives","BTCF0:USTF0",1756483692608,0.61043607,108310.0,108300.0,0.0933198]
["bitfinex-derivatives","BTCF0:USTF0",1756483692914,0.70275167,108310.0,108300.0,0.1816698]
["bitfinex-derivatives","BTCF0:USTF0",1756483693108,0.24963607,108310.0,108300.0,0.1806698]
["bitfinex-derivatives","BTCF0:USTF0",1756483693416,0.24963607,108310.0,108300.0,0.3133998]
["bitfinex-derivatives","BTCF0:USTF0",1756483693716,0.34195167,108310.0,108300.0,0.94278388]
["bitfinex-derivatives","BTCF0:USTF0",1756483693909,0.34195167,108310.0,108300.0,0.3133998]
["bitfinex-derivatives","BTCF0:USTF0",1756483694114,0.70375167,108310.0,108300.0,0.3133998]
["bitfinex-derivatives","BTCF0:USTF0",1756483694310,0.70375167,108310.0,108300.0,0.0923198]
["bitfinex-derivatives","BTCF0:USTF0",1756483694819,1.33313575,108310.0,108300.0,0.0923198]
["bitfinex-derivatives","BTCF0:USTF0",1756483695014,1.33313575,108310.0,108290.0,0.0923276]
["bitfinex-derivatives","BTCF0:USTF0",1756483695015,0.13376,108300.0,108290.0,0.0923276]
["bitfinex-derivatives","BTCF0:USTF0",1756483695212,1.31179818,108300.0,108290.0,0.0923276]
["bitfinex-derivatives","BTCF0:USTF0",1756483695622,1.3330328,108300.0,108290.0,0.0923276]
["bitfinex-derivatives","BTCF0:USTF0",1756483695914,1.5830328,108300.0,108290.0,0.0923276]
["bitfinex-derivatives","BTCF0:USTF0",1756483696420,1.5830328,108300.0,108290.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1756483696812,1.5830328,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756483697123,0.3206226,108290.0,108280.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1756483697322,0.6814226,108290.0,108280.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1756483698008,0.6814226,108290.0,108280.0,0.3134167]
["bitfinex-derivatives","BTCF0:USTF0",1756483698609,0.6824226,108290.0,108280.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1756483699421,0.6824226,108290.0,108280.0,0.3134167]
["bitfinex-derivatives","BTCF0:USTF0",1756483699719,0.6824226,108290.0,108280.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1756483700221,0.59109,108290.0,108280.0,0.94280078]
["bitfinex-derivatives","BTCF0:USTF0",1756483700422,0.6834226,108290.0,108280.0,0.3134167]
["bitfinex-derivatives","BTCF0:USTF0",1756483700617,0.09653,108290.0,108280.0,0.94280078]
["bitfinex-derivatives","BTCF0:USTF0",1756483700918,0.001,108290.0,108280.0,1.55360078]
["bitfinex-derivatives","BTCF0:USTF0",1756483702310,0.001,108290.0,108280.0,2.18298486]
["bitfinex-derivatives","BTCF0:USTF0",1756483702515,0.02034607,108310.0,108300.0,0.3134041]
["bitfinex-derivatives","BTCF0:USTF0",1756483702713,0.02034607,108310.0,108300.0,0.94278818]
["bitfinex-derivatives","BTCF0:USTF0",1756483703019,0.02034607,108310.0,108300.0,1.55358818]
["bitfinex-derivatives","BTCF0:USTF0",1756483703421,0.02034607,108310.0,108300.0,1.57538528]
["bitfinex-derivatives","BTCF0:USTF0",1756483703818,0.02234607,108310.0,108300.0,1.57538528]
["bitfinex-derivatives","BTCF0:USTF0",1756483704113,0.02234607,108310.0,108300.0,1.64538528]
["bitfinex-derivatives","BTCF0:USTF0",1756483704315,0.06985962,108330.0,108320.0,0.0923071]
["bitfinex-derivatives","BTCF0:USTF0",1756483704520,0.02061444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483705021,0.11614444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483705223,0.24990444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483705825,0.34220304,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483706216,0.24990444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483706423,0.34220304,108330.0,108320.0,0.3133871]
["bitfinex-derivatives","BTCF0:USTF0",1756483706622,0.24990444,108330.0,108320.0,0.3133871]
["bitfinex-derivatives","BTCF0:USTF0",1756483706826,0.24990444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483707024,0.25090444,108330.0,108320.0,0.94277118]
["bitfinex-derivatives","BTCF0:USTF0",1756483707426,0.25090444,108330.0,108320.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1756483707628,0.34320304,108330.0,108320.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1756483707927,1.33338712,108330.0,108320.0,0.0923071]
["bitfinex-derivatives","BTCF0:USTF0",1756483708118,1.33338712,108330.0,108320.0,0.16513605]
["bitfinex-derivatives","BTCF0:USTF0",1756483708314,1.58338712,108330.0,108320.0,0.16513605]
["bitfinex-derivatives","BTCF0:USTF0",1756483709624,1.58338712,108330.0,108320.0,0.0923071]
["bitfinex-derivatives","BTCF0:USTF0",1756483710628,0.3274171,108320.0,108310.0,0.0923115]
["bitfinex-derivatives","BTCF0:USTF0",1756483710830,1.31760118,108320.0,108310.0,0.0923115]
["bitfinex-derivatives","BTCF0:USTF0",1756483711130,0.6882171,108320.0,108310.0,0.0923115]
["bitfinex-derivatives","BTCF0:USTF0",1756483711625,1.31760118,108320.0,108310.0,0.0923115]
["bitfinex-derivatives","BTCF0:USTF0",1756483712427,1.56760118,108320.0,108300.0,0.0923194]
["bitfinex-derivatives","BTCF0:USTF0",1756483712631,1.31760988,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483713133,1.31660988,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483713323,1.33745196,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483713629,0.70806788,108310.0,108300.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1756483713839,1.31660988,108310.0,108300.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1756483714333,1.31660988,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483714532,1.31760988,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483714734,1.33856612,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483715133,0.70918204,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483715336,1.33856612,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483715728,1.36928744,108310.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756483715930,0.74090336,108310.0,108300.0,0.321351]
["bitfinex-derivatives","BTCF0:USTF0",1756483716436,0.28778756,108310.0,108300.0,0.95073508]
["bitfinex-derivatives","BTCF0:USTF0",1756483716629,0.38010336,108310.0,108300.0,0.95073508]
["bitfinex-derivatives","BTCF0:USTF0",1756483717437,0.38010336,108310.0,108300.0,0.321351]
["bitfinex-derivatives","BTCF0:USTF0",1756483718040,0.28778756,108310.0,108300.0,0.321351]
["bitfinex-derivatives","BTCF0:USTF0",1756483718338,0.38010336,108310.0,108300.0,0.321351]
["bitfinex-derivatives","BTCF0:USTF0",1756483719236,0.38010336,108310.0,108300.0,0.95073508]
["bitfinex-derivatives","BTCF0:USTF0",1756483719433,0.05267756,108310.0,108300.0,1.56153508]
["bitfinex-derivatives","BTCF0:USTF0",1756483720539,0.66576962,108330.0,108320.0,0.3213373]
["bitfinex-derivatives","BTCF0:USTF0",1756483720750,0.61652444,108330.0,108320.0,0.95072138]
["bitfinex-derivatives","BTCF0:USTF0",1756483720951,0.11211444,108330.0,108320.0,1.02435511]
["bitfinex-derivatives","BTCF0:USTF0",1756483721147,0.02061444,108330.0,108320.0,1.38515511]
["bitfinex-derivatives","BTCF0:USTF0",1756483721553,0.02061444,108330.0,108320.0,1.63515511]
["bitfinex-derivatives","BTCF0:USTF0",1756483721844,0.02061444,108330.0,108320.0,2.26453919]
["bitfinex-derivatives","BTCF0:USTF0",1756483722550,0.02261444,108330.0,108320.0,2.26453919]
["bitfinex-derivatives","BTCF0:USTF0",1756483723058,0.02061444,108330.0,108320.0,2.26453919]
["bitfinex-derivatives","BTCF0:USTF0",1756483723348,0.003,108330.0,108320.0,2.35350345]
["bitfinex-derivatives","BTCF0:USTF0",1756483723847,0.05427518,108340.0,108330.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1756483724152,0.05427518,108340.0,108330.0,1.31151288]
["bitfinex-derivatives","BTCF0:USTF0",1756483724750,0.05427518,108340.0,108330.0,1.33287777]
["bitfinex-derivatives","BTCF0:USTF0",1756483725252,0.05627518,108340.0,108330.0,1.58287777]
["bitfinex-derivatives","BTCF0:USTF0",1756483725450,0.05627518,108340.0,108330.0,1.61287777]
["bitfinex-derivatives","BTCF0:USTF0",1756483725654,0.08592719,108360.0,108350.0,0.3213117]
["bitfinex-derivatives","BTCF0:USTF0",1756483725848,0.08592719,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483726048,0.32103719,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483726246,0.17742719,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483726855,0.08592719,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483727152,0.32103719,108360.0,108350.0,0.6821117]
["bitfinex-derivatives","BTCF0:USTF0",1756483727354,0.32103719,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483727555,0.25749893,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483727957,0.25749893,108360.0,108350.0,0.6821117]
["bitfinex-derivatives","BTCF0:USTF0",1756483728159,0.25749893,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483728456,0.35077213,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483728650,0.35077213,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483729151,0.25849893,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483729347,0.25849893,108360.0,108350.0,0.3213117]
["bitfinex-derivatives","BTCF0:USTF0",1756483729544,0.25849893,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483729755,0.11488893,108360.0,108350.0,1.31149578]
["bitfinex-derivatives","BTCF0:USTF0",1756483729953,0.25849893,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483730153,0.07055722,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483730349,0.61513042,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483730658,0.61513042,108360.0,108350.0,0.3213117]
["bitfinex-derivatives","BTCF0:USTF0",1756483730859,0.61513042,108360.0,108350.0,0.95069578]
["bitfinex-derivatives","BTCF0:USTF0",1756483731156,0.86513042,108360.0,108350.0,0.1820917]
["bitfinex-derivatives","BTCF0:USTF0",1756483731758,0.86513042,108360.0,108350.0,0.3213117]
["bitfinex-derivatives","BTCF0:USTF0",1756483731952,0.47270979,108370.0,108360.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1756483732151,0.70858449,108370.0,108360.0,0.95068728]
["bitfinex-derivatives","BTCF0:USTF0",1756483732355,0.70858449,108370.0,108360.0,0.3213032]
["bitfinex-derivatives","BTCF0:USTF0",1756483733253,0.70958449,108370.0,108360.0,0.3213032]
["bitfinex-derivatives","BTCF0:USTF0",1756483733558,0.71058449,108370.0,108360.0,0.3213032]
["bitfinex-derivatives","BTCF0:USTF0",1756483733952,1.33996857,108370.0,108360.0,0.1820832]
["bitfinex-derivatives","BTCF0:USTF0",1756483734458,0.96058449,108370.0,108360.0,0.1820832]
["bitfinex-derivatives","BTCF0:USTF0",1756483734757,0.96058449,108370.0,108360.0,0.3213032]
["bitfinex-derivatives","BTCF0:USTF0",1756483735154,0.96058449,108370.0,108360.0,0.1820832]
["bitfinex-derivatives","BTCF0:USTF0",1756483735548,0.96058449,108370.0,108360.0,0.0922732]
["bitfinex-derivatives","BTCF0:USTF0",1756483736562,0.98935217,108370.0,108360.0,0.0922732]
["bitfinex-derivatives","BTCF0:USTF0",1756483736758,1.61873625,108370.0,108360.0,0.0922732]
["bitfinex-derivatives","BTCF0:USTF0",1756483737261,0.98935217,108370.0,108360.0,0.1820832]
["bitfinex-derivatives","BTCF0:USTF0",1756483737858,0.98935217,108370.0,108360.0,0.3213032]
["bitfinex-derivatives","BTCF0:USTF0",1756483738054,0.98935217,108370.0,108360.0,0.95068728]
["bitfinex-derivatives","BTCF0:USTF0",1756483738055,0.39156768,108370.0,108360.0,0.95068728]
["bitfinex-derivatives","BTCF0:USTF0",1756483738259,0.03076768,108370.0,108360.0,1.21950187]
["bitfinex-derivatives","BTCF0:USTF0",1756483738860,0.03076768,108370.0,108360.0,1.58030187]
["bitfinex-derivatives","BTCF0:USTF0",1756483739258,0.03076768,108370.0,108360.0,1.33030187]
["bitfinex-derivatives","BTCF0:USTF0",1756483739559,0.03076768,108370.0,108360.0,1.59910187]
["bitfinex-derivatives","BTCF0:USTF0",1756483741559,0.03076768,108370.0,108360.0,2.20968595]
["bitfinex-derivatives","BTCF0:USTF0",1756483741756,0.03076768,108370.0,108360.0,0.95091779]
["bitfinex-derivatives","BTCF0:USTF0",1756483741951,0.03076768,108370.0,108360.0,2.20968595]
["bitfinex-derivatives","BTCF0:USTF0",1756483742356,0.70118452,108400.0,108390.0,0.3229376]
["bitfinex-derivatives","BTCF0:USTF0",1756483742861,0.95118452,108400.0,108390.0,0.3229376]
["bitfinex-derivatives","BTCF0:USTF0",1756483743052,0.95118452,108400.0,108390.0,0.95232168]
["bitfinex-derivatives","BTCF0:USTF0",1756483743053,0.24814402,108400.0,108390.0,0.95232168]
["bitfinex-derivatives","BTCF0:USTF0",1756483743458,0.11034402,108400.0,108390.0,1.31312168]
["bitfinex-derivatives","BTCF0:USTF0",1756483743862,0.02038402,108400.0,108390.0,1.38777045]
["bitfinex-derivatives","BTCF0:USTF0",1756483744158,0.02438402,108400.0,108390.0,1.38777045]
["bitfinex-derivatives","BTCF0:USTF0",1756483744357,0.02438402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483744551,0.02738402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483744751,0.11434402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483745164,0.11134402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483745461,0.11234402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483745656,0.02238402,108400.0,108390.0,1.40644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483745857,0.02238402,108400.0,108390.0,1.65644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483747256,0.02138402,108400.0,108390.0,1.65644598]
["bitfinex-derivatives","BTCF0:USTF0",1756483747462,0.31368712,108430.0,108420.0,0.3229121]
["bitfinex-derivatives","BTCF0:USTF0",1756483747757,0.31368712,108430.0,108420.0,0.1855721]
["bitfinex-derivatives","BTCF0:USTF0",1756483747758,0.40590072,108430.0,108420.0,0.1855721]
["bitfinex-derivatives","BTCF0:USTF0",1756483748165,1.0352848,108430.0,108420.0,0.1855721]
["bitfinex-derivatives","BTCF0:USTF0",1756483748354,0.31368712,108430.0,108420.0,1.31309618]
["bitfinex-derivatives","BTCF0:USTF0",1756483748554,0.56368712,108430.0,108420.0,0.6837121]
["bitfinex-derivatives","BTCF0:USTF0",1756483748760,0.65690072,108430.0,108420.0,0.3229121]
["bitfinex-derivatives","BTCF0:USTF0",1756483749160,0.65690072,108430.0,108420.0,0.1855721]
["bitfinex-derivatives","BTCF0:USTF0",1756483749360,1.2862848,108430.0,108420.0,0.1855721]
["bitfinex-derivatives","BTCF0:USTF0",1756483749567,1.2862848,108430.0,108420.0,0.0922221]
["bitfinex-derivatives","BTCF0:USTF0",1756483749861,1.30538937,108430.0,108420.0,0.0922221]
["bitfinex-derivatives","BTCF0:USTF0",1756483750159,1.30538937,108430.0,108400.0,0.6837219]
["bitfinex-derivatives","BTCF0:USTF0",1756483750160,0.24842487,108410.0,108400.0,0.6837219]
["bitfinex-derivatives","BTCF0:USTF0",1756483750365,0.24842487,108410.0,108400.0,0.0922319]
["bitfinex-derivatives","BTCF0:USTF0",1756483750366,1.33083955,108410.0,108400.0,0.0922319]
["bitfinex-derivatives","BTCF0:USTF0",1756483750565,1.22003955,108410.0,108400.0,0.0922319]
["bitfinex-derivatives","BTCF0:USTF0",1756483750867,1.58083955,108410.0,108400.0,0.0922319]
["bitfinex-derivatives","BTCF0:USTF0",1756483751366,0.95145547,108410.0,108400.0,0.0922319]
["bitfinex-derivatives","BTCF0:USTF0",1756483751570,1.58083955,108410.0,108400.0,0.0942319]
["bitfinex-derivatives","BTCF0:USTF0",1756483752268,1.58083955,108410.0,108400.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1756483752462,0.85922487,108410.0,108400.0,0.3249219]
["bitfinex-derivatives","BTCF0:USTF0",1756483752669,0.24842487,108410.0,108400.0,0.6857219]
["bitfinex-derivatives","BTCF0:USTF0",1756483753364,0.24842487,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483753662,0.11062487,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483753868,0.34065547,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483754068,0.11062487,108410.0,108400.0,0.6887219]
["bitfinex-derivatives","BTCF0:USTF0",1756483754368,0.34065547,108410.0,108400.0,0.6887219]
["bitfinex-derivatives","BTCF0:USTF0",1756483754564,0.24842487,108410.0,108400.0,0.6887219]
["bitfinex-derivatives","BTCF0:USTF0",1756483755571,0.24842487,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483755773,0.11062487,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483756167,0.02066487,108410.0,108400.0,1.56810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483759073,0.02066487,108410.0,108400.0,0.9387219]
["bitfinex-derivatives","BTCF0:USTF0",1756483759269,0.13709979,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483759470,0.27489979,108410.0,108400.0,1.31810598]
["bitfinex-derivatives","BTCF0:USTF0",1756483760375,0.27489979,108410.0,108400.0,1.58690598]
["bitfinex-derivatives","BTCF0:USTF0",1756483761471,0.52489979,108410.0,108400.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756483761681,0.97793039,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756483761974,1.60731447,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756483762478,1.60731447,108410.0,108400.0,0.3279291]
["bitfinex-derivatives","BTCF0:USTF0",1756483762681,0.97793039,108410.0,108400.0,0.3279291]
["bitfinex-derivatives","BTCF0:USTF0",1756483762865,0.97793039,108410.0,108400.0,0.3269291]
["bitfinex-derivatives","BTCF0:USTF0",1756483763065,0.97793039,108410.0,108400.0,0.0962391]
["bitfinex-derivatives","BTCF0:USTF0",1756483763576,0.97793039,108410.0,108400.0,0.0942391]
["bitfinex-derivatives","BTCF0:USTF0",1756483764075,0.97793039,108410.0,108400.0,0.0922391]
["bitfinex-derivatives","BTCF0:USTF0",1756483764866,0.3199991,108400.0,108390.0,0.75838307]
["bitfinex-derivatives","BTCF0:USTF0",1756483765780,0.3199991,108400.0,108390.0,0.39758307]
["bitfinex-derivatives","BTCF0:USTF0",1756483765984,0.6807991,108400.0,108390.0,0.1865976]
["bitfinex-derivatives","BTCF0:USTF0",1756483766173,0.6807991,108400.0,108390.0,0.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1756483766881,0.3199991,108400.0,108390.0,0.95532168]
["bitfinex-derivatives","BTCF0:USTF0",1756483767576,0.3199991,108400.0,108390.0,0.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1756483768675,0.3199991,108400.0,108390.0,0.3249376]
["bitfinex-derivatives","BTCF0:USTF0",1756483768875,0.3199991,108400.0,108390.0,1.31412168]
["bitfinex-derivatives","BTCF0:USTF0",1756483769175,0.02066487,108410.0,108400.0,0.3229291]
["bitfinex-derivatives","BTCF0:USTF0",1756483769386,0.02066487,108410.0,108400.0,1.31311318]
["bitfinex-derivatives","BTCF0:USTF0",1756483769974,0.11289547,108410.0,108400.0,1.31311318]
["bitfinex-derivatives","BTCF0:USTF0",1756483770170,0.25069547,108410.0,108400.0,1.31311318]
["bitfinex-derivatives","BTCF0:USTF0",1756483770971,0.34065547,108410.0,108400.0,1.31311318]
["bitfinex-derivatives","BTCF0:USTF0",1756483771175,0.34065547,108410.0,108400.0,0.95231318]
["bitfinex-derivatives","BTCF0:USTF0",1756483771883,0.34065547,108410.0,108400.0,0.95431318]
["bitfinex-derivatives","BTCF0:USTF0",1756483772383,0.34065547,108410.0,108400.0,0.95731318]
["bitfinex-derivatives","BTCF0:USTF0",1756483772680,0.34065547,108410.0,108400.0,0.95631318]
["bitfinex-derivatives","BTCF0:USTF0",1756483772880,0.34065547,108410.0,108400.0,0.95531318]
["bitfinex-derivatives","BTCF0:USTF0",1756483776078,1.58083955,108410.0,108400.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756483776291,0.95145547,108410.0,108400.0,0.1885891]
["bitfinex-derivatives","BTCF0:USTF0",1756483776985,0.95145547,108410.0,108400.0,0.1875891]
["bitfinex-derivatives","BTCF0:USTF0",1756483777185,0.95145547,108410.0,108400.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756483777488,1.58083955,108410.0,108400.0,0.1885891]
["bitfinex-derivatives","BTCF0:USTF0",1756483777982,0.95145547,108410.0,108400.0,0.1885891]
["bitfinex-derivatives","BTCF0:USTF0",1756483778175,0.95145547,108410.0,108400.0,0.3237091]
["bitfinex-derivatives","BTCF0:USTF0",1756483778376,0.34065547,108410.0,108400.0,0.95309318]
["bitfinex-derivatives","BTCF0:USTF0",1756483778582,0.02066487,108410.0,108400.0,1.31189318]
["bitfinex-derivatives","BTCF0:USTF0",1756483778888,0.11289547,108410.0,108400.0,0.6845091]
["bitfinex-derivatives","BTCF0:USTF0",1756483779086,0.33627547,108410.0,108400.0,0.3237091]
["bitfinex-derivatives","BTCF0:USTF0",1756483779488,0.33627547,108410.0,108400.0,0.95309318]
["bitfinex-derivatives","BTCF0:USTF0",1756483779786,0.20604547,108410.0,108400.0,1.31089318]
["bitfinex-derivatives","BTCF0:USTF0",1756483779983,0.1853806,108410.0,108400.0,1.31089318]
["bitfinex-derivatives","BTCF0:USTF0",1756483780184,0.3156106,108410.0,108400.0,1.31089318]
["bitfinex-derivatives","BTCF0:USTF0",1756483780385,0.3156106,108410.0,108400.0,1.31289318]
["bitfinex-derivatives","BTCF0:USTF0",1756483781285,0.3156106,108410.0,108400.0,1.31389318]
["bitfinex-derivatives","BTCF0:USTF0",1756483782285,0.65802378,108420.0,108400.0,1.45547918]
["bitfinex-derivatives","BTCF0:USTF0",1756483782587,0.65802378,108420.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483782588,0.0922306,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483783085,0.0922306,108410.0,108400.0,0.6845026]
["bitfinex-derivatives","BTCF0:USTF0",1756483783086,0.1853806,108410.0,108400.0,0.6845026]
["bitfinex-derivatives","BTCF0:USTF0",1756483783286,0.1853806,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483783487,0.1853806,108410.0,108400.0,0.6825026]
["bitfinex-derivatives","BTCF0:USTF0",1756483783687,0.1853806,108410.0,108400.0,0.6845026]
["bitfinex-derivatives","BTCF0:USTF0",1756483783887,0.1853806,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483784192,0.1853806,108410.0,108400.0,1.31288668]
["bitfinex-derivatives","BTCF0:USTF0",1756483784391,0.1853806,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483784593,0.2796206,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483784793,0.1853806,108410.0,108400.0,1.31388668]
["bitfinex-derivatives","BTCF0:USTF0",1756483785595,0.1853806,108410.0,108400.0,0.59227]
["bitfinex-derivatives","BTCF0:USTF0",1756483785897,0.1853806,108410.0,108400.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1756483785898,1.26980468,108410.0,108400.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1756483786091,0.2796206,108410.0,108400.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1756483786290,0.2796206,108410.0,108400.0,0.6845087]
["bitfinex-derivatives","BTCF0:USTF0",1756483786491,0.2796206,108410.0,108400.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1756483786690,0.2796206,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483787699,0.0922306,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483787899,0.2796206,108410.0,108400.0,0.6845087]
["bitfinex-derivatives","BTCF0:USTF0",1756483788090,0.2796206,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483788584,0.1853806,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483789194,0.2796206,108410.0,108400.0,0.95309278]
["bitfinex-derivatives","BTCF0:USTF0",1756483789596,0.2796206,108410.0,108400.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1756483790496,0.2796206,108410.0,108400.0,0.95309278]
["bitfinex-derivatives","BTCF0:USTF0",1756483791098,0.1853806,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483792200,0.0922306,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483793000,0.2796206,108410.0,108400.0,0.6845087]
["bitfinex-derivatives","BTCF0:USTF0",1756483793200,0.1853806,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483793598,0.0922306,108410.0,108400.0,1.31389278]
["bitfinex-derivatives","BTCF0:USTF0",1756483794198,0.11313725,108420.0,108410.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1756483794402,0.11313455,108420.0,108410.0,1.30840428]
["bitfinex-derivatives","BTCF0:USTF0",1756483796099,0.02091285,108420.0,108410.0,1.30840428]
["bitfinex-derivatives","BTCF0:USTF0",1756483796303,0.11313445,108420.0,108410.0,1.30840428]
["bitfinex-derivatives","BTCF0:USTF0",1756483796606,0.11313445,108420.0,108410.0,0.6790202]
["bitfinex-derivatives","BTCF0:USTF0",1756483796906,0.11313445,108420.0,108410.0,1.30840428]
["bitfinex-derivatives","BTCF0:USTF0",1756483797301,0.11313445,108420.0,108410.0,1.18076413]
["bitfinex-derivatives","BTCF0:USTF0",1756483797507,0.02091285,108420.0,108410.0,1.18076413]
["bitfinex-derivatives","BTCF0:USTF0",1756483798304,0.02091285,108420.0,108410.0,1.93250806]
["bitfinex-derivatives","BTCF0:USTF0",1756483798504,0.02091285,108420.0,108410.0,1.43076413]
["bitfinex-derivatives","BTCF0:USTF0",1756483799309,0.11313771,108440.0,108430.0,0.3182031]
["bitfinex-derivatives","BTCF0:USTF0",1756483799504,0.32143771,108440.0,108430.0,0.94519555]
["bitfinex-derivatives","BTCF0:USTF0",1756483800101,0.20628771,108440.0,108430.0,0.3182031]
["bitfinex-derivatives","BTCF0:USTF0",1756483800508,0.11313771,108440.0,108430.0,0.3182031]
["bitfinex-derivatives","BTCF0:USTF0",1756483800707,0.31859771,108440.0,108430.0,0.3182031]
["bitfinex-derivatives","BTCF0:USTF0",1756483801114,0.94959016,108440.0,108430.0,0.1830831]
["bitfinex-derivatives","BTCF0:USTF0",1756483801311,0.94959016,108440.0,108430.0,0.3114831]
["bitfinex-derivatives","BTCF0:USTF0",1756483801714,0.32259771,108440.0,108430.0,0.3114831]
["bitfinex-derivatives","BTCF0:USTF0",1756483801912,1.74481286,108440.0,108420.0,0.2206153]
["bitfinex-derivatives","BTCF0:USTF0",1756483802108,0.2903831,108430.0,108420.0,0.1783953]
["bitfinex-derivatives","BTCF0:USTF0",1756483802309,1.27817555,108430.0,108420.0,0.1784016]
["bitfinex-derivatives","BTCF0:USTF0",1756483802511,0.2045316,108420.0,108410.0,0.4472101]
["bitfinex-derivatives","BTCF0:USTF0",1756483802707,1.29912437,108420.0,108410.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1756483803514,1.54912437,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483803908,1.54912437,108420.0,108410.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1756483804111,1.54912437,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483804405,1.54912437,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483804609,0.92213192,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483804803,0.92213192,108420.0,108410.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1756483805020,1.54912437,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483805214,1.54912437,108420.0,108410.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1756483805414,1.54912437,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483805807,0.31133192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483806010,0.02094032,108420.0,108410.0,1.29460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483806211,0.02094032,108420.0,108410.0,1.54460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483806622,0.11316192,108420.0,108410.0,0.9176101]
["bitfinex-derivatives","BTCF0:USTF0",1756483806811,0.11316192,108420.0,108410.0,0.6676101]
["bitfinex-derivatives","BTCF0:USTF0",1756483806812,0.31133192,108420.0,108410.0,0.6676101]
["bitfinex-derivatives","BTCF0:USTF0",1756483807020,0.67213192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483807420,1.29912437,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483807620,1.29912437,108420.0,108410.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1756483808421,1.29912437,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483808625,0.55982192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483809035,0.11316192,108420.0,108410.0,1.29460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483809220,0.11316192,108420.0,108410.0,0.6676101]
["bitfinex-derivatives","BTCF0:USTF0",1756483809421,0.31133192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483809830,0.31133192,108420.0,108410.0,0.6676101]
["bitfinex-derivatives","BTCF0:USTF0",1756483810029,0.31133192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483810428,0.31133192,108420.0,108410.0,0.6676101]
["bitfinex-derivatives","BTCF0:USTF0",1756483810926,1.29912437,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483811127,1.54912437,108420.0,108410.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1756483811327,1.54912437,108420.0,108410.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756483812025,0.80982192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483812327,0.31133192,108420.0,108410.0,0.93380255]
["bitfinex-derivatives","BTCF0:USTF0",1756483812730,0.31133192,108420.0,108410.0,0.3068101]
["bitfinex-derivatives","BTCF0:USTF0",1756483813626,0.19902192,108420.0,108410.0,1.29460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483813822,0.02094032,108420.0,108410.0,1.54460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483814027,0.11316192,108420.0,108410.0,1.54460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483814225,0.02094032,108420.0,108410.0,1.54460255]
["bitfinex-derivatives","BTCF0:USTF0",1756483815830,0.02092871,108440.0,108430.0,0.3067931]
["bitfinex-derivatives","BTCF0:USTF0",1756483816030,0.02092871,108440.0,108430.0,1.29458555]
["bitfinex-derivatives","BTCF0:USTF0",1756483816434,0.24999317,108450.0,108440.0,0.3067846]
["bitfinex-derivatives","BTCF0:USTF0",1756483816619,0.66837962,108460.0,108450.0,0.1783761]
["bitfinex-derivatives","BTCF0:USTF0",1756483816821,0.66837962,108460.0,108450.0,0.3067761]
["bitfinex-derivatives","BTCF0:USTF0",1756483817020,0.62440446,108470.0,108460.0,0.0921877]
["bitfinex-derivatives","BTCF0:USTF0",1756483817246,0.35995131,108470.0,108460.0,0.93376015]
["bitfinex-derivatives","BTCF0:USTF0",1756483817420,0.26777211,108470.0,108460.0,0.3067677]
["bitfinex-derivatives","BTCF0:USTF0",1756483817927,0.06960211,108470.0,108460.0,0.93376015]
["bitfinex-derivatives","BTCF0:USTF0",1756483818128,0.24764131,108470.0,108460.0,0.3067677]
["bitfinex-derivatives","BTCF0:USTF0",1756483818424,0.07460211,108470.0,108460.0,0.93376015]
["bitfinex-derivatives","BTCF0:USTF0",1756483818630,0.07460211,108470.0,108460.0,0.3067677]
["bitfinex-derivatives","BTCF0:USTF0",1756483819532,0.07460211,108470.0,108460.0,0.93376015]
["bitfinex-derivatives","BTCF0:USTF0",1756483819833,0.07760211,108470.0,108460.0,1.29456015]
["bitfinex-derivatives","BTCF0:USTF0",1756483820228,0.07760211,108470.0,108460.0,1.54456015]
["bitfinex-derivatives","BTCF0:USTF0",1756483820532,0.07260211,108470.0,108460.0,1.54456015]
["bitfinex-derivatives","BTCF0:USTF0",1756483820726,0.0563615,108470.0,108460.0,1.54456015]
["bitfinex-derivatives","BTCF0:USTF0",1756483820932,0.08638894,108480.0,108470.0,0.3067592]
["bitfinex-derivatives","BTCF0:USTF0",1756483821131,0.08638894,108480.0,108470.0,0.6675592]
["bitfinex-derivatives","BTCF0:USTF0",1756483821333,0.08638894,108480.0,108470.0,1.29455165]
["bitfinex-derivatives","BTCF0:USTF0",1756483821535,0.08638894,108480.0,108470.0,0.6675592]
["bitfinex-derivatives","BTCF0:USTF0",1756483821926,0.08638894,108480.0,108470.0,1.29455165]
["bitfinex-derivatives","BTCF0:USTF0",1756483822126,0.08638894,108480.0,108470.0,1.54455165]
["bitfinex-derivatives","BTCF0:USTF0",1756483822829,0.08638894,108480.0,108470.0,0.9175592]
["bitfinex-derivatives","BTCF0:USTF0",1756483823038,0.08638894,108480.0,108470.0,1.54455165]
["bitfinex-derivatives","BTCF0:USTF0",1756483823527,0.08638894,108480.0,108470.0,1.54655165]
["bitfinex-derivatives","BTCF0:USTF0",1756483824124,0.06553826,108480.0,108470.0,1.54655165]
["bitfinex-derivatives","BTCF0:USTF0",1756483824325,0.1158781,108510.0,108500.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1756483824529,0.1158781,108510.0,108500.0,0.6675337]
["bitfinex-derivatives","BTCF0:USTF0",1756483824931,0.1158781,108510.0,108500.0,1.29452615]
["bitfinex-derivatives","BTCF0:USTF0",1756483825131,0.1158781,108510.0,108500.0,0.6675337]
["bitfinex-derivatives","BTCF0:USTF0",1756483825831,0.2017381,108510.0,108500.0,0.6675337]
["bitfinex-derivatives","BTCF0:USTF0",1756483826033,0.1158781,108510.0,108500.0,0.6675337]
["bitfinex-derivatives","BTCF0:USTF0",1756483826231,0.001,108510.0,108500.0,1.29452615]
["bitfinex-derivatives","BTCF0:USTF0",1756483827441,0.003,108510.0,108500.0,1.29452615]
["bitfinex-derivatives","BTCF0:USTF0",1756483829440,0.002,108510.0,108500.0,1.29452615]
["bitfinex-derivatives","BTCF0:USTF0",1756483829636,0.002,108510.0,108500.0,1.54552615]
["bitfinex-derivatives","BTCF0:USTF0",1756483829840,0.4973,108540.0,108530.0,0.3067083]
["bitfinex-derivatives","BTCF0:USTF0",1756483829841,0.60186087,108540.0,108530.0,0.3067083]
["bitfinex-derivatives","BTCF0:USTF0",1756483830039,0.51600575,108550.0,108530.0,1.25822905]
["bitfinex-derivatives","BTCF0:USTF0",1756483830336,1.2288582,108550.0,108540.0,0.1782998]
["bitfinex-derivatives","BTCF0:USTF0",1756483830540,0.92470247,108550.0,108540.0,0.1780998]
["bitfinex-derivatives","BTCF0:USTF0",1756483830731,1.30169492,108550.0,108540.0,0.3149298]
["bitfinex-derivatives","BTCF0:USTF0",1756483831545,0.67470247,108550.0,108540.0,0.3149298]
["bitfinex-derivatives","BTCF0:USTF0",1756483831739,1.30169492,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483832140,0.67470247,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483832338,0.31390247,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483832539,0.94089492,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483832735,0.24106575,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483833345,0.21203,108550.0,108540.0,0.3159298]
["bitfinex-derivatives","BTCF0:USTF0",1756483833846,0.21203,108550.0,108540.0,0.6767298]
["bitfinex-derivatives","BTCF0:USTF0",1756483834949,0.08586,108550.0,108540.0,1.30372225]
["bitfinex-derivatives","BTCF0:USTF0",1756483835142,0.0862,108550.0,108540.0,0.6767298]
["bitfinex-derivatives","BTCF0:USTF0",1756483835344,0.39103423,108560.0,108540.0,0.7688496]
["bitfinex-derivatives","BTCF0:USTF0",1756483835644,0.47723423,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483836341,0.21237,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483836550,0.21337,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483837041,0.0872,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483837237,0.21237,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483837547,0.84136245,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483837744,0.21437,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483838046,0.84336245,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483838547,0.84136245,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483838848,0.21437,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483839652,0.84036245,108560.0,108550.0,0.6757211]
["bitfinex-derivatives","BTCF0:USTF0",1756483841544,0.001,108560.0,108550.0,1.55271355]
["bitfinex-derivatives","BTCF0:USTF0",1756483841741,1e-07,108560.0,108550.0,1.55271355]
["bitfinex-derivatives","BTCF0:USTF0",1756483841941,0.06566514,108580.0,108570.0,0.0920941]
["bitfinex-derivatives","BTCF0:USTF0",1756483842141,0.06566514,108580.0,108570.0,1.0365041]
["bitfinex-derivatives","BTCF0:USTF0",1756483842448,0.27803514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483843049,0.15186514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483843444,0.27803514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483844043,0.27903514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483844248,0.06666514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483844448,0.06766514,108580.0,108570.0,1.30269655]
["bitfinex-derivatives","BTCF0:USTF0",1756483845150,0.15386514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483846454,0.06766514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483846652,0.15386514,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483846853,0.0882,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483847156,0.21437,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483847750,0.84136245,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483848055,0.21437,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483848750,0.0882,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483849148,0.21437,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483849352,0.13051444,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483849548,0.75750689,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483850049,0.13051444,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483850555,0.75750689,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483850855,0.13051444,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483851352,0.0862,108580.0,108570.0,0.6757041]
["bitfinex-derivatives","BTCF0:USTF0",1756483852054,0.77183041,108590.0,108570.0,0.6309682]
["bitfinex-derivatives","BTCF0:USTF0",1756483852358,0.10486796,108590.0,108580.0,1.30268805]
["bitfinex-derivatives","BTCF0:USTF0",1756483852546,0.10486796,108590.0,108580.0,0.6756956]
["bitfinex-derivatives","BTCF0:USTF0",1756483852751,0.23103796,108590.0,108580.0,0.6756956]
["bitfinex-derivatives","BTCF0:USTF0",1756483853154,0.23203796,108590.0,108580.0,0.6756956]
["bitfinex-derivatives","BTCF0:USTF0",1756483853553,0.001,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483853859,0.21337,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483854159,0.004,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483854460,0.21637,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483854661,0.004,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483854957,0.004,108590.0,108580.0,1.32356786]
["bitfinex-derivatives","BTCF0:USTF0",1756483855159,0.001,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483855359,0.002,108590.0,108580.0,0.69657541]
["bitfinex-derivatives","BTCF0:USTF0",1756483856652,0.002,108590.0,108580.0,1.59236786]
["bitfinex-derivatives","BTCF0:USTF0",1756483857255,0.001,108590.0,108580.0,1.59536786]
["bitfinex-derivatives","BTCF0:USTF0",1756483857859,0.96688336,108610.0,108600.0,0.3148787]
["bitfinex-derivatives","BTCF0:USTF0",1756483858051,0.96688336,108610.0,108600.0,0.6756787]
["bitfinex-derivatives","BTCF0:USTF0",1756483858252,0.96688336,108610.0,108600.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756483858452,0.96688336,108610.0,108600.0,0.5388487]
["bitfinex-derivatives","BTCF0:USTF0",1756483859559,0.96688336,108610.0,108600.0,0.6766787]
["bitfinex-derivatives","BTCF0:USTF0",1756483860160,0.87482316,108610.0,108600.0,0.6766787]
["bitfinex-derivatives","BTCF0:USTF0",1756483860360,0.96688336,108610.0,108600.0,0.6766787]
["bitfinex-derivatives","BTCF0:USTF0",1756483860561,0.96688336,108610.0,108600.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1756483860756,1.21688336,108610.0,108600.0,0.58561]
["bitfinex-derivatives","BTCF0:USTF0",1756483860963,1.21688336,108610.0,108600.0,0.6658587]
["bitfinex-derivatives","BTCF0:USTF0",1756483861262,1.29011426,108610.0,108600.0,0.5408487]
["bitfinex-derivatives","BTCF0:USTF0",1756483862460,1.29011426,108610.0,108600.0,0.3050587]
["bitfinex-derivatives","BTCF0:USTF0",1756483862664,1.29011426,108610.0,108600.0,0.1800487]
["bitfinex-derivatives","BTCF0:USTF0",1756483862859,1.29011426,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756483863056,1.29011426,108610.0,108600.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756483863252,0.66312181,108610.0,108600.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756483863460,0.66312181,108610.0,108600.0,0.3069387]
["bitfinex-derivatives","BTCF0:USTF0",1756483863661,1.29011426,108610.0,108600.0,0.6677387]
["bitfinex-derivatives","BTCF0:USTF0",1756483863956,0.66312181,108610.0,108600.0,0.6677387]
["bitfinex-derivatives","BTCF0:USTF0",1756483864164,1.29011426,108610.0,108600.0,0.6677387]
["bitfinex-derivatives","BTCF0:USTF0",1756483864662,0.94986547,108610.0,108600.0,0.6677387]
["bitfinex-derivatives","BTCF0:USTF0",1756483864963,0.01844282,108610.0,108600.0,1.54473115]
["bitfinex-derivatives","BTCF0:USTF0",1756483865755,0.33146332,108630.0,108620.0,0.1799117]
["bitfinex-derivatives","BTCF0:USTF0",1756483865951,0.34646022,108630.0,108620.0,0.6657217]
["bitfinex-derivatives","BTCF0:USTF0",1756483866464,0.01862762,108630.0,108620.0,1.29271415]
["bitfinex-derivatives","BTCF0:USTF0",1756483866765,0.95845327,108630.0,108620.0,0.6657217]
["bitfinex-derivatives","BTCF0:USTF0",1756483866964,0.01962762,108630.0,108620.0,0.6657217]
["bitfinex-derivatives","BTCF0:USTF0",1756483867258,0.001,108630.0,108620.0,0.6657217]
["bitfinex-derivatives","BTCF0:USTF0",1756483867651,0.002,108630.0,108620.0,1.54271415]
["bitfinex-derivatives","BTCF0:USTF0",1756483867850,0.002,108630.0,108620.0,1.90351415]
["bitfinex-derivatives","BTCF0:USTF0",1756483868456,0.002,108630.0,108620.0,1.2765217]
["bitfinex-derivatives","BTCF0:USTF0",1756483868657,0.001,108630.0,108620.0,1.90351415]
["bitfinex-derivatives","BTCF0:USTF0",1756483868955,0.95879291,108650.0,108640.0,0.1798948]
["bitfinex-derivatives","BTCF0:USTF0",1756483869264,0.33180046,108650.0,108640.0,0.6657048]
["bitfinex-derivatives","BTCF0:USTF0",1756483869454,0.10443996,108650.0,108640.0,0.6657048]
["bitfinex-derivatives","BTCF0:USTF0",1756483869658,0.01897996,108650.0,108640.0,0.6657048]
["bitfinex-derivatives","BTCF0:USTF0",1756483869858,0.01897996,108650.0,108640.0,1.29269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483870060,0.02097996,108650.0,108640.0,1.29269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483871056,0.02397996,108650.0,108640.0,1.54269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483871261,0.02397996,108650.0,108640.0,0.9157048]
["bitfinex-derivatives","BTCF0:USTF0",1756483871563,0.02097996,108650.0,108640.0,1.54269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483872065,0.01897996,108650.0,108640.0,1.54269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483872270,0.01997996,108650.0,108640.0,1.54269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483873060,0.01897996,108650.0,108640.0,1.54269725]
["bitfinex-derivatives","BTCF0:USTF0",1756483873263,0.01897996,108650.0,108640.0,1.55898552]
["bitfinex-derivatives","BTCF0:USTF0",1756483873567,0.22079,108670.0,108660.0,0.3048878]
["bitfinex-derivatives","BTCF0:USTF0",1756483873766,0.22079,108670.0,108660.0,0.6656878]
["bitfinex-derivatives","BTCF0:USTF0",1756483873967,0.23909136,108670.0,108660.0,0.6656878]
["bitfinex-derivatives","BTCF0:USTF0",1756483874871,0.33110076,108670.0,108660.0,0.6656878]
["bitfinex-derivatives","BTCF0:USTF0",1756483875876,1.20809321,108670.0,108660.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483876061,0.3128078,108660.0,108650.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1756483876261,0.93980025,108660.0,108650.0,0.6656963]
["bitfinex-derivatives","BTCF0:USTF0",1756483876565,0.93980025,108660.0,108650.0,0.3048963]
["bitfinex-derivatives","BTCF0:USTF0",1756483876870,0.93980025,108660.0,108650.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1756483877272,0.3128163,108650.0,108640.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1756483877571,0.33159026,108650.0,108640.0,0.1798948]
["bitfinex-derivatives","BTCF0:USTF0",1756483877770,0.95858271,108650.0,108640.0,0.3049048]
["bitfinex-derivatives","BTCF0:USTF0",1756483878266,1.22427379,108650.0,108640.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756483878467,1.22427379,108650.0,108630.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1756483878468,0.3128248,108640.0,108630.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1756483878664,0.93981725,108640.0,108630.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1756483878863,0.3128332,108630.0,108620.0,0.3049209]
["bitfinex-derivatives","BTCF0:USTF0",1756483879064,0.0920432,108630.0,108620.0,0.3049209]
["bitfinex-derivatives","BTCF0:USTF0",1756483879266,0.0920432,108630.0,108620.0,0.3049217]
["bitfinex-derivatives","BTCF0:USTF0",1756483879466,0.71903565,108630.0,108620.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483879668,0.71903565,108630.0,108620.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756483879871,0.71803565,108630.0,108620.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483880074,0.96803565,108630.0,108620.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483880272,0.3410432,108630.0,108620.0,0.3049217]
["bitfinex-derivatives","BTCF0:USTF0",1756483880473,0.0920517,108620.0,108610.0,0.68610689]
["bitfinex-derivatives","BTCF0:USTF0",1756483880664,0.0920517,108620.0,108610.0,0.3049302]
["bitfinex-derivatives","BTCF0:USTF0",1756483880665,0.71904415,108620.0,108610.0,0.3049302]
["bitfinex-derivatives","BTCF0:USTF0",1756483881065,0.4498432,108630.0,108620.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483881371,0.0890432,108630.0,108620.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1756483881568,0.0890432,108630.0,108620.0,0.3094217]
["bitfinex-derivatives","BTCF0:USTF0",1756483881768,0.0890432,108630.0,108620.0,0.37520246]
["bitfinex-derivatives","BTCF0:USTF0",1756483881965,0.71603565,108630.0,108620.0,0.28315076]
["bitfinex-derivatives","BTCF0:USTF0",1756483882166,0.71603565,108630.0,108620.0,0.15814076]
["bitfinex-derivatives","BTCF0:USTF0",1756483882167,1.07683565,108630.0,108620.0,0.15814076]
["bitfinex-derivatives","BTCF0:USTF0",1756483882362,0.4498432,108630.0,108620.0,0.37520246]
["bitfinex-derivatives","BTCF0:USTF0",1756483882569,0.0890432,108630.0,108620.0,0.37620246]
["bitfinex-derivatives","BTCF0:USTF0",1756483882772,0.0920427,108630.0,108620.0,0.37620246]
["bitfinex-derivatives","BTCF0:USTF0",1756483882970,0.11033608,108640.0,108630.0,0.3049127]
["bitfinex-derivatives","BTCF0:USTF0",1756483883170,0.01829698,108640.0,108630.0,1.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1756483884868,0.11233138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483885071,0.11333138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483885268,0.11333138,108640.0,108630.0,1.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1756483885469,0.11333138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483885865,0.11033138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483886066,0.11133138,108640.0,108630.0,1.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1756483886270,0.11133138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483887278,0.11133138,108640.0,108630.0,1.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1756483888379,0.11133138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483888580,0.11133138,108640.0,108630.0,1.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1756483888782,0.11133138,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483889478,0.01929698,108640.0,108630.0,0.6657127]
["bitfinex-derivatives","BTCF0:USTF0",1756483889879,0.01877396,108650.0,108630.0,1.60177565]
["bitfinex-derivatives","BTCF0:USTF0",1756483890181,0.01830136,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483890778,0.11031036,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483891278,0.73730281,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483891471,0.11031036,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483891675,0.12566849,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483891881,0.12966849,108670.0,108660.0,0.3048874]
["bitfinex-derivatives","BTCF0:USTF0",1756483892082,0.02230136,108670.0,108660.0,0.93187985]
["bitfinex-derivatives","BTCF0:USTF0",1756483892276,0.02230136,108670.0,108660.0,1.29267985]
["bitfinex-derivatives","BTCF0:USTF0",1756483893175,0.02530136,108670.0,108660.0,1.29267985]
["bitfinex-derivatives","BTCF0:USTF0",1756483893677,0.02530136,108670.0,108660.0,1.29717985]
["bitfinex-derivatives","BTCF0:USTF0",1756483894180,0.003,108670.0,108660.0,1.29717985]
["bitfinex-derivatives","BTCF0:USTF0",1756483894381,0.003,108670.0,108660.0,1.3176776]
["bitfinex-derivatives","BTCF0:USTF0",1756483894782,0.23313128,108690.0,108680.0,0.1764105]
["bitfinex-derivatives","BTCF0:USTF0",1756483894983,0.23313128,108690.0,108680.0,0.3018305]
["bitfinex-derivatives","BTCF0:USTF0",1756483895283,0.14113798,108690.0,108680.0,0.3018305]
["bitfinex-derivatives","BTCF0:USTF0",1756483895482,0.15670062,108690.0,108680.0,0.6626305]
["bitfinex-derivatives","BTCF0:USTF0",1756483896083,0.24869262,108690.0,108680.0,0.6626305]
["bitfinex-derivatives","BTCF0:USTF0",1756483896686,0.2301417,108690.0,108680.0,0.6626305]
["bitfinex-derivatives","BTCF0:USTF0",1756483897387,0.2301417,108690.0,108680.0,0.6636305]
["bitfinex-derivatives","BTCF0:USTF0",1756483897685,0.18096712,108690.0,108680.0,0.6636305]
["bitfinex-derivatives","BTCF0:USTF0",1756483897887,0.18096712,108690.0,108680.0,0.6646305]
["bitfinex-derivatives","BTCF0:USTF0",1756483898081,0.08897512,108690.0,108680.0,0.6646305]
["bitfinex-derivatives","BTCF0:USTF0",1756483898382,0.0919856,108700.0,108690.0,0.3018218]
["bitfinex-derivatives","BTCF0:USTF0",1756483898779,2.2955989,108710.0,108690.0,0.89538605]
["bitfinex-derivatives","BTCF0:USTF0",1756483898975,3.01457445,108710.0,108690.0,0.2683936]
["bitfinex-derivatives","BTCF0:USTF0",1756483899186,1.07981015,108710.0,108700.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756483899375,0.77687885,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483899780,1.4038713,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483899987,1.4195244,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483900488,1.43812046,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483900690,1.43812046,108710.0,108700.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483900881,1.4195244,108710.0,108700.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483901075,1.4205244,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483901588,0.45155425,108710.0,108700.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1756483901892,0.09075425,108710.0,108700.0,1.28960575]
["bitfinex-derivatives","BTCF0:USTF0",1756483902082,0.09075425,108710.0,108700.0,0.6626133]
["bitfinex-derivatives","BTCF0:USTF0",1756483902083,0.07510115,108710.0,108700.0,0.6626133]
["bitfinex-derivatives","BTCF0:USTF0",1756483902277,0.07510115,108710.0,108700.0,1.53960575]
["bitfinex-derivatives","BTCF0:USTF0",1756483902478,0.00104,108710.0,108700.0,1.53960575]
["bitfinex-derivatives","BTCF0:USTF0",1756483902883,0.00204,108710.0,108700.0,1.53960575]
["bitfinex-derivatives","BTCF0:USTF0",1756483903284,0.14962639,108720.0,108700.0,1.59815235]
["bitfinex-derivatives","BTCF0:USTF0",1756483903594,0.14962639,108720.0,108710.0,1.28959725]
["bitfinex-derivatives","BTCF0:USTF0",1756483903888,0.24159279,108720.0,108710.0,0.6626048]
["bitfinex-derivatives","BTCF0:USTF0",1756483904590,0.24259279,108720.0,108710.0,0.6626048]
["bitfinex-derivatives","BTCF0:USTF0",1756483905378,0.24359279,108720.0,108710.0,0.6626048]
["bitfinex-derivatives","BTCF0:USTF0",1756483905584,0.87058524,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483905787,0.73945302,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483905987,0.72095885,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483906189,0.73964414,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483906885,1.10044414,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483907087,0.11265169,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483907488,0.47245169,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483907791,1.10044414,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483908197,0.47345169,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483908491,1.10044414,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483909187,0.47345169,108720.0,108710.0,0.3018048]
["bitfinex-derivatives","BTCF0:USTF0",1756483910393,0.47345169,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483910889,0.72345169,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483911091,0.72345169,108720.0,108710.0,0.3018043]
["bitfinex-derivatives","BTCF0:USTF0",1756483911290,1.35044414,108720.0,108710.0,0.3018043]
["bitfinex-derivatives","BTCF0:USTF0",1756483911588,1.35044414,108720.0,108710.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1756483911984,1.35044414,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483912187,1.35044414,108720.0,108710.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756483912392,1.35044414,108720.0,108710.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1756483912595,1.35044414,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483913285,0.98964414,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483913492,1.35044414,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483913692,0.72345169,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483913892,0.11265169,108720.0,108710.0,0.6671043]
["bitfinex-derivatives","BTCF0:USTF0",1756483914094,0.11265169,108720.0,108710.0,1.29409675]
["bitfinex-derivatives","BTCF0:USTF0",1756483914487,0.11265169,108720.0,108710.0,0.6671043]
["bitfinex-derivatives","BTCF0:USTF0",1756483914700,0.11265169,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483915003,0.11265169,108720.0,108710.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1756483915004,0.73964414,108720.0,108710.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1756483915392,0.73964414,108720.0,108710.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756483915599,1.35044414,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483915801,1.36044414,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483916805,1.36044414,108720.0,108710.0,0.1808843]
["bitfinex-derivatives","BTCF0:USTF0",1756483917002,1.35044414,108720.0,108710.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1756483917304,1.35044414,108720.0,108710.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756483917998,1.36044414,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483919110,1.98743659,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483919309,1.73743659,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483919804,2.34743659,108720.0,108710.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756483920206,2.34743659,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756483920403,0.0919909,108690.0,108680.0,0.03305772]
["bitfinex-derivatives","BTCF0:USTF0",1756483920602,1.45958083,108690.0,108680.0,0.11746772]
["bitfinex-derivatives","BTCF0:USTF0",1756483920799,0.83258838,108690.0,108680.0,0.11746772]
["bitfinex-derivatives","BTCF0:USTF0",1756483921007,1.45958083,108690.0,108680.0,0.03305772]
["bitfinex-derivatives","BTCF0:USTF0",1756483921400,1.46958126,108690.0,108680.0,0.03305772]
["bitfinex-derivatives","BTCF0:USTF0",1756483921607,1.46958126,108690.0,108680.0,0.11435772]
["bitfinex-derivatives","BTCF0:USTF0",1756483921807,1.46893326,108690.0,108680.0,0.03405772]
["bitfinex-derivatives","BTCF0:USTF0",1756483922315,1.45058335,108690.0,108680.0,0.03405772]
["bitfinex-derivatives","BTCF0:USTF0",1756483922504,1.45058335,108690.0,108680.0,0.11535772]
["bitfinex-derivatives","BTCF0:USTF0",1756483922700,1.70058335,108690.0,108680.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1756483922907,1.44058335,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756483923106,1.44058335,108690.0,108680.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756483923307,1.44158335,108690.0,108680.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756483923508,1.7098484,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483923709,1.7198484,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756483924106,1.7188484,108690.0,108680.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756483924307,1.7198484,108690.0,108680.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1756483924615,0.83285595,108690.0,108680.0,0.3083688]
["bitfinex-derivatives","BTCF0:USTF0",1756483924820,0.01926505,108690.0,108680.0,1.54616125]
["bitfinex-derivatives","BTCF0:USTF0",1756483925008,0.001,108690.0,108680.0,1.54616125]
["bitfinex-derivatives","BTCF0:USTF0",1756483925408,0.0929905,108690.0,108680.0,0.6691688]
["bitfinex-derivatives","BTCF0:USTF0",1756483925714,0.1117395,108690.0,108680.0,0.6691688]
["bitfinex-derivatives","BTCF0:USTF0",1756483926116,0.001,108690.0,108680.0,1.54616125]
["bitfinex-derivatives","BTCF0:USTF0",1756483926416,0.47156557,108700.0,108690.0,0.3083605]
["bitfinex-derivatives","BTCF0:USTF0",1756483926716,0.4527763,108710.0,108700.0,0.308352]
["bitfinex-derivatives","BTCF0:USTF0",1756483926905,1.09854922,108710.0,108700.0,0.308352]
["bitfinex-derivatives","BTCF0:USTF0",1756483927106,0.37958047,108710.0,108700.0,0.308352]
["bitfinex-derivatives","BTCF0:USTF0",1756483927310,0.01878047,108710.0,108700.0,0.93534445]
["bitfinex-derivatives","BTCF0:USTF0",1756483927505,0.01878047,108710.0,108700.0,0.669152]
["bitfinex-derivatives","BTCF0:USTF0",1756483927707,0.11075397,108710.0,108700.0,0.669152]
["bitfinex-derivatives","BTCF0:USTF0",1756483927905,0.11175397,108710.0,108700.0,0.669152]
["bitfinex-derivatives","BTCF0:USTF0",1756483928117,0.01978047,108710.0,108700.0,0.669152]
["bitfinex-derivatives","BTCF0:USTF0",1756483928316,0.01978047,108710.0,108700.0,1.54614445]
["bitfinex-derivatives","BTCF0:USTF0",1756483928915,0.54128361,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483929114,0.18048131,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483929416,0.18048131,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483929821,0.08852471,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483930021,0.0919566,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483930220,0.0939566,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483930421,0.72094905,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483931029,0.0919566,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483931319,0.18021428,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483933225,0.80720673,108730.0,108720.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1756483933424,0.80720673,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483933624,0.18021428,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483934522,0.80720673,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483934824,0.08825768,108730.0,108720.0,0.308335]
["bitfinex-derivatives","BTCF0:USTF0",1756483935125,0.0919566,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483935928,0.16518027,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483936333,0.07322367,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483936533,0.0919566,108730.0,108720.0,0.669135]
["bitfinex-derivatives","BTCF0:USTF0",1756483937226,0.39348466,108740.0,108730.0,0.3083266]
["bitfinex-derivatives","BTCF0:USTF0",1756483937432,0.12463276,108740.0,108730.0,0.93531905]
["bitfinex-derivatives","BTCF0:USTF0",1756483937730,0.01435842,108740.0,108730.0,0.93531905]
["bitfinex-derivatives","BTCF0:USTF0",1756483937922,0.5378902,108750.0,108740.0,0.0919481]
["bitfinex-derivatives","BTCF0:USTF0",1756483938128,0.5378902,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483938737,0.62467922,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483938939,1.25167167,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483939437,1.25167167,108750.0,108740.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1756483939823,0.0919481,108740.0,108730.0,0.3083227]
["bitfinex-derivatives","BTCF0:USTF0",1756483940028,0.01884506,108740.0,108730.0,0.6691227]
["bitfinex-derivatives","BTCF0:USTF0",1756483940526,0.11079316,108740.0,108730.0,0.6691227]
["bitfinex-derivatives","BTCF0:USTF0",1756483941136,0.01884506,108740.0,108730.0,1.29611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483941335,0.01884506,108740.0,108730.0,1.54611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483941732,0.01884506,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483941932,0.01884506,108740.0,108730.0,1.54611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483942426,0.11079316,108740.0,108730.0,1.54611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483942631,0.11079316,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483944836,0.01884506,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483945224,0.11079316,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483946737,0.01884506,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483947137,0.11079316,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483947434,0.01884506,108740.0,108730.0,0.9191227]
["bitfinex-derivatives","BTCF0:USTF0",1756483947837,0.01884506,108740.0,108730.0,1.54611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483948037,0.01884506,108740.0,108730.0,1.29611515]
["bitfinex-derivatives","BTCF0:USTF0",1756483948235,0.7402634,108760.0,108740.0,0.4922101]
["bitfinex-derivatives","BTCF0:USTF0",1756483948444,1.19779217,108760.0,108750.0,0.3083096]
["bitfinex-derivatives","BTCF0:USTF0",1756483948634,1.19779217,108760.0,108750.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1756483949140,0.0919396,108750.0,108740.0,0.3083139]
["bitfinex-derivatives","BTCF0:USTF0",1756483949440,0.79139938,108750.0,108740.0,0.6883181]
["bitfinex-derivatives","BTCF0:USTF0",1756483950134,0.79139938,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483950328,0.79139938,108750.0,108740.0,0.6583181]
["bitfinex-derivatives","BTCF0:USTF0",1756483951342,0.79139938,108750.0,108740.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1756483951642,0.79139938,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483951837,0.79139938,108750.0,108740.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1756483952142,0.52520693,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483952342,0.16440693,108750.0,108740.0,0.6483181]
["bitfinex-derivatives","BTCF0:USTF0",1756483952544,0.79139938,108750.0,108740.0,0.6483181]
["bitfinex-derivatives","BTCF0:USTF0",1756483952744,0.79139938,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483952945,0.79139938,108750.0,108740.0,0.6383181]
["bitfinex-derivatives","BTCF0:USTF0",1756483953347,1.15219938,108750.0,108740.0,0.6383181]
["bitfinex-derivatives","BTCF0:USTF0",1756483953740,0.79139938,108750.0,108740.0,0.6383181]
["bitfinex-derivatives","BTCF0:USTF0",1756483954045,0.52520693,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483954239,1.15219938,108750.0,108740.0,0.6483181]
["bitfinex-derivatives","BTCF0:USTF0",1756483954440,1.15219938,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483954639,1.15219938,108750.0,108740.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1756483955045,0.79139938,108750.0,108740.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1756483955852,1.15219938,108750.0,108740.0,0.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1756483956144,1.15219938,108750.0,108740.0,0.6483181]
["bitfinex-derivatives","BTCF0:USTF0",1756483956344,1.40219938,108750.0,108740.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1756483956547,1.40219938,108750.0,108730.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483956548,0.11075248,108740.0,108730.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483956849,0.47155248,108740.0,108730.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483957047,1.34854493,108740.0,108730.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756483957947,0.0919563,108730.0,108720.0,0.17601908]
["bitfinex-derivatives","BTCF0:USTF0",1756483958139,1.07974875,108730.0,108720.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1756483958339,0.71894875,108730.0,108720.0,0.26372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483958543,1.07974875,108730.0,108720.0,0.58372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483959243,0.4527563,108730.0,108720.0,0.26372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483959444,1.07974875,108730.0,108720.0,0.61372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483959847,1.07974875,108730.0,108720.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1756483960349,1.15571672,108730.0,108720.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1756483960547,1.24867302,108730.0,108720.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1756483960753,1.24867302,108730.0,108720.0,0.26372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483960950,1.33074875,108730.0,108720.0,0.13690908]
["bitfinex-derivatives","BTCF0:USTF0",1756483961152,1.33074875,108730.0,108720.0,0.26372908]
["bitfinex-derivatives","BTCF0:USTF0",1756483961846,1.9577412,108730.0,108720.0,0.04919908]
["bitfinex-derivatives","BTCF0:USTF0",1756483962554,0.0919647,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483962754,0.4527647,108720.0,108710.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1756483962950,0.0919647,108720.0,108710.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1756483963458,0.0919647,108720.0,108710.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1756483963649,0.71895715,108720.0,108710.0,0.94533]
["bitfinex-derivatives","BTCF0:USTF0",1756483964155,0.0919647,108720.0,108710.0,0.94533]
["bitfinex-derivatives","BTCF0:USTF0",1756483964852,0.0919647,108720.0,108710.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1756483965052,0.0919647,108720.0,108710.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1756483966151,0.0919647,108720.0,108710.0,1.2773032]
["bitfinex-derivatives","BTCF0:USTF0",1756483966555,0.71895715,108720.0,108710.0,1.2673032]
["bitfinex-derivatives","BTCF0:USTF0",1756483966754,0.4527647,108720.0,108710.0,0.6465032]
["bitfinex-derivatives","BTCF0:USTF0",1756483967049,1.07975715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483967249,0.7027647,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483967449,1.07975715,108720.0,108710.0,0.6165032]
["bitfinex-derivatives","BTCF0:USTF0",1756483967752,1.07975715,108720.0,108710.0,0.3065032]
["bitfinex-derivatives","BTCF0:USTF0",1756483967955,1.07975715,108720.0,108710.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1756483968162,1.07975715,108720.0,108710.0,0.6165032]
["bitfinex-derivatives","BTCF0:USTF0",1756483968453,0.0919647,108720.0,108710.0,0.9773032]
["bitfinex-derivatives","BTCF0:USTF0",1756483968758,0.0919647,108720.0,108710.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1756483969259,0.0919647,108720.0,108710.0,0.9873032]
["bitfinex-derivatives","BTCF0:USTF0",1756483969558,0.71895715,108720.0,108710.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1756483969756,0.71895715,108720.0,108710.0,1.0373032]
["bitfinex-derivatives","BTCF0:USTF0",1756483970060,0.0919647,108720.0,108710.0,1.0373032]
["bitfinex-derivatives","BTCF0:USTF0",1756483970356,0.71895715,108720.0,108710.0,1.0373032]
["bitfinex-derivatives","BTCF0:USTF0",1756483970558,0.71895715,108720.0,108710.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1756483970758,0.71895715,108720.0,108710.0,0.9873032]
["bitfinex-derivatives","BTCF0:USTF0",1756483971059,0.71895715,108720.0,108710.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1756483971360,0.71895715,108720.0,108710.0,0.9873032]
["bitfinex-derivatives","BTCF0:USTF0",1756483971560,1.07975715,108720.0,108710.0,0.6265032]
["bitfinex-derivatives","BTCF0:USTF0",1756483971954,1.07975715,108720.0,108710.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1756483972153,1.07975715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483972459,0.0919647,108720.0,108710.0,0.9873032]
["bitfinex-derivatives","BTCF0:USTF0",1756483972661,1.07975715,108720.0,108710.0,0.3065032]
["bitfinex-derivatives","BTCF0:USTF0",1756483972961,1.07975715,108720.0,108710.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1756483973154,0.71895715,108720.0,108710.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1756483973362,0.71895715,108720.0,108710.0,0.6365032]
["bitfinex-derivatives","BTCF0:USTF0",1756483973661,0.71895715,108720.0,108710.0,0.6565032]
["bitfinex-derivatives","BTCF0:USTF0",1756483973852,0.71895715,108720.0,108710.0,1.0173032]
["bitfinex-derivatives","BTCF0:USTF0",1756483975159,0.71895715,108720.0,108710.0,0.9973032]
["bitfinex-derivatives","BTCF0:USTF0",1756483975356,0.0919647,108720.0,108710.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1756483975556,0.0919647,108720.0,108710.0,1.0373032]
["bitfinex-derivatives","BTCF0:USTF0",1756483976860,0.0919647,108720.0,108710.0,1.0473032]
["bitfinex-derivatives","BTCF0:USTF0",1756483977856,0.0919647,108720.0,108710.0,0.6673032]
["bitfinex-derivatives","BTCF0:USTF0",1756483978061,0.0919647,108720.0,108710.0,1.0473032]
["bitfinex-derivatives","BTCF0:USTF0",1756483980367,0.71895715,108720.0,108710.0,1.047302]
["bitfinex-derivatives","BTCF0:USTF0",1756483980865,1.07975715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483981056,0.4527647,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483981258,1.07975715,108720.0,108710.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1756483981560,1.07975715,108720.0,108710.0,0.6465021]
["bitfinex-derivatives","BTCF0:USTF0",1756483981755,0.71895715,108720.0,108710.0,1.0073021]
["bitfinex-derivatives","BTCF0:USTF0",1756483982362,0.0919647,108720.0,108710.0,1.0073021]
["bitfinex-derivatives","BTCF0:USTF0",1756483982758,0.0919647,108720.0,108710.0,0.6673021]
["bitfinex-derivatives","BTCF0:USTF0",1756483982958,0.0919647,108720.0,108710.0,1.0473021]
["bitfinex-derivatives","BTCF0:USTF0",1756483983356,0.0919647,108720.0,108710.0,1.0473022]
["bitfinex-derivatives","BTCF0:USTF0",1756483983765,0.0919647,108720.0,108710.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1756483984569,0.71895715,108720.0,108710.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1756483984759,0.71895715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483984964,1.08975715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483985371,0.7127647,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483985576,1.33975715,108720.0,108710.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756483985781,0.0919804,108700.0,108690.0,0.58333161]
["bitfinex-derivatives","BTCF0:USTF0",1756483986070,0.72281887,108700.0,108690.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483986269,1.08361887,108700.0,108690.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483987261,1.08361887,108700.0,108690.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756483987262,1.33361887,108700.0,108690.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756483987467,1.33361887,108700.0,108690.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756483987667,1.33361887,108700.0,108690.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756483988367,0.09582642,108700.0,108690.0,0.294779]
["bitfinex-derivatives","BTCF0:USTF0",1756483988570,0.09582642,108700.0,108690.0,0.905579]
["bitfinex-derivatives","BTCF0:USTF0",1756483988871,0.09582642,108700.0,108690.0,0.906579]
["bitfinex-derivatives","BTCF0:USTF0",1756483989274,0.0919724,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483989573,0.0919645,108720.0,108710.0,0.2937621]
["bitfinex-derivatives","BTCF0:USTF0",1756483989769,0.71895695,108720.0,108710.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483990773,0.72895695,108720.0,108710.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483991070,1.7167494,108720.0,108710.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756483991377,0.091972,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483991568,1.07976445,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483991869,1.08976445,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483992475,0.462772,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483992669,0.101972,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483992864,1.08976445,108710.0,108700.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756483993769,1.08976445,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483994476,1.08976445,108710.0,108700.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756483995274,1.08976445,108710.0,108700.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483995573,1.08976445,108710.0,108700.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756483995777,0.0919805,108700.0,108690.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483995971,0.71897295,108700.0,108690.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483996372,0.0919805,108700.0,108690.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756483996677,0.0919805,108700.0,108690.0,0.6545789]
["bitfinex-derivatives","BTCF0:USTF0",1756483996872,0.0919805,108700.0,108690.0,0.6555789]
["bitfinex-derivatives","BTCF0:USTF0",1756483997073,0.0919805,108700.0,108690.0,1.53257135]
["bitfinex-derivatives","BTCF0:USTF0",1756483997275,0.0919805,108700.0,108690.0,1.53357135]
["bitfinex-derivatives","BTCF0:USTF0",1756483997468,0.0919805,108700.0,108690.0,1.2365789]
["bitfinex-derivatives","BTCF0:USTF0",1756483997668,0.0919805,108700.0,108690.0,1.86357135]
["bitfinex-derivatives","BTCF0:USTF0",1756483997868,0.0919805,108700.0,108690.0,1.2365789]
["bitfinex-derivatives","BTCF0:USTF0",1756483998071,0.0919805,108700.0,108690.0,1.86357135]
["bitfinex-derivatives","BTCF0:USTF0",1756483998576,0.0919805,108700.0,108690.0,1.2365789]
["bitfinex-derivatives","BTCF0:USTF0",1756483999275,0.0919805,108700.0,108690.0,1.2375789]
["bitfinex-derivatives","BTCF0:USTF0",1756483999471,0.1109237,108710.0,108700.0,0.2937704]
["bitfinex-derivatives","BTCF0:USTF0",1756483999673,0.1109237,108710.0,108700.0,1.0345704]
["bitfinex-derivatives","BTCF0:USTF0",1756484001680,0.1109237,108710.0,108700.0,1.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1756484001872,0.1109237,108710.0,108700.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1756484002068,0.1109237,108710.0,108700.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1756484002283,1.09871615,108710.0,108700.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1756484002579,1.35871615,108710.0,108700.0,0.58379]
["bitfinex-derivatives","BTCF0:USTF0",1756484002779,1.35871615,108710.0,108700.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1756484003178,1.44389615,108710.0,108700.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1756484003385,1.44389615,108710.0,108700.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756484003571,1.44389615,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484003777,1.44389615,108710.0,108700.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756484004382,1.44389615,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484004675,1.44389615,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484004874,1.76389615,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484005281,1.46389615,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484005478,0.0919889,108690.0,108680.0,0.63618587]
["bitfinex-derivatives","BTCF0:USTF0",1756484005675,1.09866181,108690.0,108680.0,0.27538587]
["bitfinex-derivatives","BTCF0:USTF0",1756484006075,1.33370627,108690.0,108680.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756484006282,1.33370627,108690.0,108680.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756484006481,0.0919974,108680.0,108670.0,0.67846247]
["bitfinex-derivatives","BTCF0:USTF0",1756484006682,0.0919974,108680.0,108670.0,0.31766247]
["bitfinex-derivatives","BTCF0:USTF0",1756484006683,1.07978985,108680.0,108670.0,0.31766247]
["bitfinex-derivatives","BTCF0:USTF0",1756484007070,1.07978985,108680.0,108670.0,0.71197162]
["bitfinex-derivatives","BTCF0:USTF0",1756484007275,1.09274767,108680.0,108670.0,0.71197162]
["bitfinex-derivatives","BTCF0:USTF0",1756484007582,1.09274767,108680.0,108670.0,0.74197162]
["bitfinex-derivatives","BTCF0:USTF0",1756484007976,1.09274767,108680.0,108670.0,0.39197162]
["bitfinex-derivatives","BTCF0:USTF0",1756484008181,0.73194767,108680.0,108670.0,0.39197162]
["bitfinex-derivatives","BTCF0:USTF0",1756484008385,0.73194767,108680.0,108670.0,1.10277162]
["bitfinex-derivatives","BTCF0:USTF0",1756484008571,0.10495522,108680.0,108670.0,1.19477752]
["bitfinex-derivatives","BTCF0:USTF0",1756484008771,0.27989932,108690.0,108670.0,1.53678342]
["bitfinex-derivatives","BTCF0:USTF0",1756484009080,0.07703336,108690.0,108680.0,0.6545875]
["bitfinex-derivatives","BTCF0:USTF0",1756484009385,0.1961046,108710.0,108700.0,0.2937706]
["bitfinex-derivatives","BTCF0:USTF0",1756484009575,0.1961046,108710.0,108700.0,1.96236305]
["bitfinex-derivatives","BTCF0:USTF0",1756484009880,0.1961046,108710.0,108700.0,2.21236305]
["bitfinex-derivatives","BTCF0:USTF0",1756484010283,0.1961046,108710.0,108700.0,1.5853706]
["bitfinex-derivatives","BTCF0:USTF0",1756484010580,0.1961046,108710.0,108700.0,1.49339]
["bitfinex-derivatives","BTCF0:USTF0",1756484011572,0.1961046,108710.0,108700.0,1.5853705]
["bitfinex-derivatives","BTCF0:USTF0",1756484011783,0.1961046,108710.0,108700.0,1.5863705]
["bitfinex-derivatives","BTCF0:USTF0",1756484011984,0.1961046,108710.0,108700.0,1.5893705]
["bitfinex-derivatives","BTCF0:USTF0",1756484012384,0.1961046,108710.0,108700.0,1.5863705]
["bitfinex-derivatives","BTCF0:USTF0",1756484012578,0.1961046,108710.0,108700.0,1.49539]
["bitfinex-derivatives","BTCF0:USTF0",1756484014083,0.1960646,108710.0,108700.0,2.21436225]
["bitfinex-derivatives","BTCF0:USTF0",1756484014579,0.4460646,108710.0,108700.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1756484014773,1.07305705,108710.0,108700.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1756484015778,0.4460646,108710.0,108700.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1756484016179,0.1960646,108710.0,108700.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1756484016374,0.1960646,108710.0,108700.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1756484018485,0.2060646,108710.0,108700.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1756484018688,0.1960646,108710.0,108700.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1756484020591,1.09285304,108720.0,108710.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1756484020892,0.47586059,108720.0,108710.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756484021388,1.10285304,108720.0,108710.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756484022383,1.10285304,108720.0,108710.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756484022584,1.35285304,108720.0,108710.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756484022790,1.35285304,108720.0,108710.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756484022983,1.35285304,108720.0,108710.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756484023180,1.35285304,108720.0,108710.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756484024194,1.35285304,108720.0,108710.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756484024394,1.35285304,108720.0,108710.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756484026097,1.35285304,108720.0,108710.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756484026287,1.35285304,108720.0,108710.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1756484026591,1.35285304,108720.0,108710.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1756484026796,1.35285304,108720.0,108710.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756484027296,0.72586059,108720.0,108710.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756484027496,0.99205304,108720.0,108710.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756484027696,0.99205304,108720.0,108710.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1756484027898,0.98205304,108720.0,108710.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1756484028401,0.99205304,108720.0,108710.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756484028694,0.99205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484028896,0.98205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484029398,0.99205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484029997,0.98205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484030496,0.99205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484031010,0.98205304,108720.0,108710.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756484031201,0.98205304,108720.0,108710.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1756484031404,1.34285304,108720.0,108710.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756484031705,1.35285304,108720.0,108710.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1756484032400,0.0919715,108710.0,108700.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756484032600,0.71896395,108710.0,108700.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1756484033008,0.0919715,108710.0,108700.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1756484033516,0.72896395,108710.0,108700.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756484033703,0.72896395,108710.0,108700.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756484033903,0.1019715,108710.0,108700.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756484034107,0.72896395,108710.0,108700.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756484034810,0.1019715,108710.0,108700.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756484035007,0.0919715,108710.0,108700.0,1.63341245]
["bitfinex-derivatives","BTCF0:USTF0",1756484035314,0.0919715,108710.0,108700.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1756484035910,0.0919715,108710.0,108700.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756484036504,0.0919715,108710.0,108700.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756484038912,0.0919715,108710.0,108700.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1756484039116,0.0919715,108710.0,108700.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1756484039409,0.0919715,108710.0,108700.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1756484041909,0.0919715,108710.0,108700.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1756484042207,0.0919715,108710.0,108700.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756484042400,0.71896395,108710.0,108700.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1756484042600,0.73769504,108710.0,108700.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756484042908,1.09849504,108710.0,108700.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756484043312,0.98080516,108710.0,108700.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756484043506,1.23080516,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484043814,0.73150259,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484044113,1.23080516,108710.0,108700.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756484044609,1.23080516,108710.0,108700.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756484045111,0.09198,108700.0,108690.0,0.28436611]
["bitfinex-derivatives","BTCF0:USTF0",1756484045412,1.07716816,108700.0,108690.0,0.08243611]
["bitfinex-derivatives","BTCF0:USTF0",1756484045808,1.33716816,108700.0,108690.0,0.08243611]
["bitfinex-derivatives","BTCF0:USTF0",1756484046611,1.32716816,108700.0,108690.0,0.08243611]
["bitfinex-derivatives","BTCF0:USTF0",1756484046812,1.32716816,108700.0,108690.0,0.04558371]
["bitfinex-derivatives","BTCF0:USTF0",1756484047013,1.33716816,108700.0,108690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484047219,0.0919886,108690.0,108680.0,0.08245688]
["bitfinex-derivatives","BTCF0:USTF0",1756484047510,2.03019695,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484047706,2.28019695,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484048307,1.65580879,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484048806,2.28019695,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484049016,1.35580879,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484050514,1.35580879,108690.0,108680.0,0.08466008]
["bitfinex-derivatives","BTCF0:USTF0",1756484050911,1.35580879,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484051413,1.98019695,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484051613,2.05548595,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484053417,2.04548595,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484053618,2.41548595,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484054023,1.43109779,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484054523,1.78109779,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484055020,1.43109779,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484055221,1.73109779,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756484055522,0.0919971,108680.0,108670.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1756484055825,1.07718526,108680.0,108670.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1756484056015,1.07718526,108680.0,108670.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1756484056522,1.07718526,108680.0,108670.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756484056710,1.07718526,108680.0,108670.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1756484057922,0.0920055,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484058117,1.09556011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484058325,1.09556011,108670.0,108660.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756484058529,1.09556011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484058719,0.47117195,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484058914,1.09556011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484059221,1.09756011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484059619,0.47317195,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484059927,1.09756011,108670.0,108660.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1756484060123,0.11237195,108670.0,108660.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1756484060327,0.11237195,108670.0,108660.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1756484060627,0.11237195,108670.0,108660.0,2.16337216]
["bitfinex-derivatives","BTCF0:USTF0",1756484061120,0.11237195,108670.0,108660.0,2.07135816]
["bitfinex-derivatives","BTCF0:USTF0",1756484061326,0.73676011,108670.0,108660.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1756484062027,0.73676011,108670.0,108660.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1756484063329,0.73676011,108670.0,108660.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1756484063629,0.11237195,108670.0,108660.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1756484064128,0.11237195,108670.0,108660.0,1.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756484064327,0.11237195,108670.0,108660.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1756484064727,0.73676011,108670.0,108660.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1756484064926,0.73676011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484066428,0.73676011,108670.0,108660.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1756484066733,0.73676011,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484066928,0.74910869,108670.0,108660.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1756484068331,0.74910869,108670.0,108660.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1756484069331,0.12472053,108670.0,108660.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1756484071233,0.74910869,108670.0,108660.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1756484071428,0.62427706,108670.0,108660.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1756484074228,0.62427706,108670.0,108660.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1756484076539,0.62427706,108670.0,108660.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756484077039,0.62427706,108670.0,108660.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1756484078442,0.62427706,108670.0,108660.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756484079442,0.62427706,108670.0,108660.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1756484079835,0.62427706,108670.0,108660.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756484082539,0.12472053,108670.0,108660.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756484082943,0.62427706,108670.0,108660.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756484083445,0.62427706,108670.0,108660.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1756484083740,0.62427706,108670.0,108660.0,1.0401862]
["bitfinex-derivatives","BTCF0:USTF0",1756484083741,0.11237415,108670.0,108660.0,1.0401862]
["bitfinex-derivatives","BTCF0:USTF0",1756484083946,0.0919971,108680.0,108670.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1756484084149,0.0919971,108680.0,108670.0,1.46762423]
["bitfinex-derivatives","BTCF0:USTF0",1756484085146,0.0919971,108680.0,108670.0,0.9680677]
["bitfinex-derivatives","BTCF0:USTF0",1756484085342,0.59355363,108680.0,108670.0,0.9680676]
["bitfinex-derivatives","BTCF0:USTF0",1756484085539,0.60355363,108680.0,108670.0,0.9680676]
["bitfinex-derivatives","BTCF0:USTF0",1756484086044,0.59355363,108680.0,108670.0,0.9680676]
["bitfinex-derivatives","BTCF0:USTF0",1756484086840,0.59455363,108680.0,108670.0,0.9680676]
["bitfinex-derivatives","BTCF0:USTF0",1756484087740,0.0949971,108680.0,108670.0,0.9680676]
["bitfinex-derivatives","BTCF0:USTF0",1756484088136,0.0949971,108680.0,108670.0,1.46762413]
["bitfinex-derivatives","BTCF0:USTF0",1756484089346,0.0949971,108680.0,108670.0,1.73642413]
["bitfinex-derivatives","BTCF0:USTF0",1756484089542,0.0949971,108680.0,108670.0,1.2368676]
["bitfinex-derivatives","BTCF0:USTF0",1756484090047,0.0949971,108680.0,108670.0,1.73642413]
["bitfinex-derivatives","BTCF0:USTF0",1756484090445,0.0949971,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484090649,0.59455363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484091138,0.0949971,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484091343,0.59455363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484092953,0.0949971,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484093249,0.59455363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484093649,0.59355363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484094144,0.59355363,108680.0,108670.0,1.2368679]
["bitfinex-derivatives","BTCF0:USTF0",1756484094752,0.59355363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484095049,0.59155363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484095545,0.59155363,108680.0,108670.0,1.2368679]
["bitfinex-derivatives","BTCF0:USTF0",1756484097652,0.59155363,108680.0,108670.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756484098548,0.59155363,108680.0,108670.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756484098949,0.59155363,108680.0,108670.0,0.9168679]
["bitfinex-derivatives","BTCF0:USTF0",1756484099752,0.0919971,108680.0,108670.0,0.9168679]
["bitfinex-derivatives","BTCF0:USTF0",1756484100052,0.59155363,108680.0,108670.0,0.9168679]
["bitfinex-derivatives","BTCF0:USTF0",1756484100248,0.59155363,108680.0,108670.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756484100551,0.59155363,108680.0,108670.0,0.9168679]
["bitfinex-derivatives","BTCF0:USTF0",1756484101049,0.0919971,108680.0,108670.0,1.41642443]
["bitfinex-derivatives","BTCF0:USTF0",1756484102645,0.11062653,108690.0,108680.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484102844,0.11062653,108690.0,108680.0,1.15229603]
["bitfinex-derivatives","BTCF0:USTF0",1756484103052,0.2759611,108700.0,108680.0,1.35712472]
["bitfinex-derivatives","BTCF0:USTF0",1756484103345,0.0919835,108700.0,108690.0,1.15228753]
["bitfinex-derivatives","BTCF0:USTF0",1756484104647,0.0919835,108700.0,108690.0,0.652731]
["bitfinex-derivatives","BTCF0:USTF0",1756484104949,0.61158743,108700.0,108690.0,0.652731]
["bitfinex-derivatives","BTCF0:USTF0",1756484105350,0.87410743,108700.0,108690.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1756484105855,0.87410743,108700.0,108690.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484106054,1.23590743,108700.0,108690.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756484106355,1.23690743,108700.0,108690.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484106654,0.87610743,108700.0,108690.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484106856,1.23690743,108700.0,108690.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756484107153,1.90792336,108700.0,108680.0,0.50051979]
["bitfinex-derivatives","BTCF0:USTF0",1756484107348,1.12366426,108690.0,108680.0,0.02082979]
["bitfinex-derivatives","BTCF0:USTF0",1756484107545,0.1120397,108680.0,108670.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484107750,0.98491623,108680.0,108670.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484107950,0.1245681,108670.0,108660.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1756484108149,0.62412463,108670.0,108660.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1756484108347,0.63602967,108670.0,108660.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1756484108657,0.63602967,108670.0,108660.0,0.9215566]
["bitfinex-derivatives","BTCF0:USTF0",1756484108851,0.63502967,108670.0,108660.0,0.9215566]
["bitfinex-derivatives","BTCF0:USTF0",1756484109249,0.63502967,108670.0,108660.0,0.9245566]
["bitfinex-derivatives","BTCF0:USTF0",1756484109956,0.63502967,108670.0,108660.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756484110252,0.63402967,108670.0,108660.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756484110456,0.63402967,108670.0,108660.0,0.9245566]
["bitfinex-derivatives","BTCF0:USTF0",1756484110660,0.63402967,108670.0,108660.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756484111051,0.63402967,108670.0,108660.0,0.71565]
["bitfinex-derivatives","BTCF0:USTF0",1756484111247,0.63402967,108670.0,108660.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1756484111452,1.7443862,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756484111657,1.24482967,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484111853,1.24482967,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756484112051,0.74527314,108670.0,108660.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1756484112360,1.24482967,108670.0,108660.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484112553,1.24482967,108670.0,108660.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756484113059,1.24482967,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484113262,1.24582967,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484113462,0.1245766,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484113662,0.64105209,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484113962,0.14149556,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484114263,0.64105209,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484114663,0.64105209,108660.0,108650.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756484114664,1.14060862,108660.0,108650.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756484114866,1.75140862,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484115060,1.75140862,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484115462,0.75229556,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484115667,1.75140862,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484115965,1.75140862,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484116166,1.75240862,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484116669,0.1225933,108640.0,108630.0,0.22063537]
["bitfinex-derivatives","BTCF0:USTF0",1756484117166,0.62214983,108640.0,108630.0,0.22063537]
["bitfinex-derivatives","BTCF0:USTF0",1756484118476,0.62214983,108640.0,108630.0,0.22263537]
["bitfinex-derivatives","BTCF0:USTF0",1756484119079,0.62214983,108640.0,108630.0,0.22363537]
["bitfinex-derivatives","BTCF0:USTF0",1756484120182,0.0920278,108650.0,108630.0,2.01762763]
["bitfinex-derivatives","BTCF0:USTF0",1756484120379,0.0920278,108650.0,108640.0,1.06029653]
["bitfinex-derivatives","BTCF0:USTF0",1756484120971,0.12356106,108660.0,108640.0,1.28343983]
["bitfinex-derivatives","BTCF0:USTF0",1756484121176,0.12356106,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484121177,0.63068759,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484121371,0.76836585,108660.0,108650.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484121781,0.1248349,108650.0,108640.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1756484122086,0.0920249,108650.0,108640.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1756484122982,0.0920249,108650.0,108640.0,1.54618809]
["bitfinex-derivatives","BTCF0:USTF0",1756484123285,0.0920249,108650.0,108640.0,1.79618809]
["bitfinex-derivatives","BTCF0:USTF0",1756484124184,0.0920249,108650.0,108640.0,1.79718809]
["bitfinex-derivatives","BTCF0:USTF0",1756484124382,0.0920249,108650.0,108640.0,1.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756484124583,0.0920249,108650.0,108640.0,1.79718809]
["bitfinex-derivatives","BTCF0:USTF0",1756484124784,0.0930249,108650.0,108640.0,1.79718809]
["bitfinex-derivatives","BTCF0:USTF0",1756484125085,0.0930249,108650.0,108640.0,1.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756484125285,0.0930249,108650.0,108640.0,1.79818809]
["bitfinex-derivatives","BTCF0:USTF0",1756484125688,0.0920249,108650.0,108640.0,1.79818809]
["bitfinex-derivatives","BTCF0:USTF0",1756484127191,0.0920249,108650.0,108640.0,1.70615479]
["bitfinex-derivatives","BTCF0:USTF0",1756484128285,0.0920249,108650.0,108640.0,1.79818819]
["bitfinex-derivatives","BTCF0:USTF0",1756484129094,0.1046449,108650.0,108640.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1756484129285,0.1248349,108650.0,108640.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1756484129487,0.0920249,108650.0,108640.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1756484129692,0.1248349,108650.0,108640.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1756484130596,0.1248349,108650.0,108640.0,0.9235734]
["bitfinex-derivatives","BTCF0:USTF0",1756484130892,0.0920249,108650.0,108640.0,0.9235734]
["bitfinex-derivatives","BTCF0:USTF0",1756484131993,0.0920249,108650.0,108640.0,1.54818819]
["bitfinex-derivatives","BTCF0:USTF0",1756484132587,0.0920249,108650.0,108640.0,0.9235734]
["bitfinex-derivatives","BTCF0:USTF0",1756484133193,0.0920249,108650.0,108640.0,0.9235733]
["bitfinex-derivatives","BTCF0:USTF0",1756484134792,0.0920249,108650.0,108640.0,1.54818809]
["bitfinex-derivatives","BTCF0:USTF0",1756484135896,0.0920249,108650.0,108640.0,0.9235733]
["bitfinex-derivatives","BTCF0:USTF0",1756484137092,0.29500668,108660.0,108640.0,1.61335929]
["bitfinex-derivatives","BTCF0:USTF0",1756484137298,0.11096658,108660.0,108650.0,1.27637969]
["bitfinex-derivatives","BTCF0:USTF0",1756484137596,0.29192658,108660.0,108650.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1756484137797,0.29192658,108660.0,108650.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484138791,1.52834137,108660.0,108650.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756484139096,0.2729849,108650.0,108640.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1756484139391,0.89759969,108650.0,108640.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1756484139796,0.89759969,108650.0,108640.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1756484139996,0.89759969,108650.0,108640.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1756484140699,0.89759969,108650.0,108640.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1756484140900,0.89759969,108650.0,108640.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1756484141200,0.89759969,108650.0,108640.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484141398,0.77278265,108650.0,108640.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484142188,0.77278265,108650.0,108640.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756484142390,0.77278265,108650.0,108640.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1756484142600,0.77278265,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484142601,1.38358265,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484143090,1.38358265,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484143291,1.38358265,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484143901,1.38358265,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484144293,1.38358265,108650.0,108640.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1756484144899,0.6347849,108650.0,108640.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484145094,0.6347849,108650.0,108640.0,0.69873775]
["bitfinex-derivatives","BTCF0:USTF0",1756484145301,0.5325649,108650.0,108640.0,0.69873775]
["bitfinex-derivatives","BTCF0:USTF0",1756484145500,1.13458265,108650.0,108640.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484145803,0.6347849,108650.0,108640.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484146402,1.13458265,108650.0,108640.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756484146697,1.13458265,108650.0,108630.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484146698,0.0920334,108640.0,108630.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484146899,0.77279115,108640.0,108630.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484147702,1.13359115,108640.0,108630.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1756484147900,1.13359115,108640.0,108630.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484149298,0.77279115,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484150000,1.13359115,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484150805,1.15205142,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484151000,1.40205142,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484151503,0.90225367,108640.0,108630.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1756484151707,1.40205142,108640.0,108630.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484151901,1.15205142,108640.0,108630.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756484152305,0.18923367,108640.0,108630.0,1.06153775]
["bitfinex-derivatives","BTCF0:USTF0",1756484152503,0.11049367,108640.0,108630.0,1.31153775]
["bitfinex-derivatives","BTCF0:USTF0",1756484153305,0.29145367,108640.0,108630.0,1.31153775]
["bitfinex-derivatives","BTCF0:USTF0",1756484153701,0.11049367,108640.0,108630.0,1.31153775]
["bitfinex-derivatives","BTCF0:USTF0",1756484153896,0.11049367,108640.0,108630.0,1.40357985]
["bitfinex-derivatives","BTCF0:USTF0",1756484154601,0.11049367,108640.0,108630.0,1.9033776]
["bitfinex-derivatives","BTCF0:USTF0",1756484154804,0.11049367,108640.0,108630.0,2.1721776]
["bitfinex-derivatives","BTCF0:USTF0",1756484155097,0.11049367,108640.0,108630.0,1.67237985]
["bitfinex-derivatives","BTCF0:USTF0",1756484155311,0.1840539,108650.0,108630.0,2.2642197]
["bitfinex-derivatives","BTCF0:USTF0",1756484155506,0.0920249,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484155903,0.2851349,108650.0,108640.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1756484156102,0.1707649,108650.0,108640.0,1.05953775]
["bitfinex-derivatives","BTCF0:USTF0",1756484156302,0.1707649,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484156908,0.1707649,108650.0,108640.0,0.6517736]
["bitfinex-derivatives","BTCF0:USTF0",1756484157210,0.1707649,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484157611,0.0920249,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484158004,0.0930249,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484158514,0.0930249,108650.0,108640.0,1.40157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484159314,0.0930249,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484160114,0.0930249,108650.0,108640.0,0.6517736]
["bitfinex-derivatives","BTCF0:USTF0",1756484160317,0.0930249,108650.0,108640.0,1.15157135]
["bitfinex-derivatives","BTCF0:USTF0",1756484160615,0.0930249,108650.0,108640.0,0.9205736]
["bitfinex-derivatives","BTCF0:USTF0",1756484160814,0.0930249,108650.0,108640.0,1.42037135]
["bitfinex-derivatives","BTCF0:USTF0",1756484161716,0.0930249,108650.0,108640.0,0.9205736]
["bitfinex-derivatives","BTCF0:USTF0",1756484161917,0.0930249,108650.0,108640.0,1.42037135]
["bitfinex-derivatives","BTCF0:USTF0",1756484167713,0.0930249,108650.0,108640.0,0.9205736]
["bitfinex-derivatives","BTCF0:USTF0",1756484168616,0.0930249,108650.0,108640.0,1.42037135]
["bitfinex-derivatives","BTCF0:USTF0",1756484170019,0.0930249,108650.0,108640.0,0.9205736]
["bitfinex-derivatives","BTCF0:USTF0",1756484170220,0.78681265,108650.0,108640.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1756484170420,1.03681265,108650.0,108640.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1756484170823,1.03681265,108650.0,108640.0,0.9205733]
["bitfinex-derivatives","BTCF0:USTF0",1756484171921,0.5370149,108650.0,108640.0,1.42037105]
["bitfinex-derivatives","BTCF0:USTF0",1756484172725,0.5370149,108650.0,108640.0,0.9205733]
["bitfinex-derivatives","BTCF0:USTF0",1756484172923,0.4160849,108650.0,108640.0,1.42037105]
["bitfinex-derivatives","BTCF0:USTF0",1756484173529,0.1660849,108650.0,108640.0,1.42037105]
["bitfinex-derivatives","BTCF0:USTF0",1756484173824,0.0930249,108650.0,108640.0,1.42037105]
["bitfinex-derivatives","BTCF0:USTF0",1756484175625,0.0930248,108650.0,108640.0,1.67037105]
["bitfinex-derivatives","BTCF0:USTF0",1756484175921,0.0920182,108660.0,108640.0,1.63879435]
["bitfinex-derivatives","BTCF0:USTF0",1756484176126,0.0920182,108660.0,108650.0,1.14765255]
["bitfinex-derivatives","BTCF0:USTF0",1756484176428,0.3712096,108670.0,108660.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1756484176622,0.3712096,108670.0,108660.0,1.41644415]
["bitfinex-derivatives","BTCF0:USTF0",1756484176927,0.2502796,108670.0,108660.0,0.9166464]
["bitfinex-derivatives","BTCF0:USTF0",1756484177128,0.3712096,108670.0,108660.0,1.41644415]
["bitfinex-derivatives","BTCF0:USTF0",1756484177627,0.1772196,108670.0,108660.0,1.41644415]
["bitfinex-derivatives","BTCF0:USTF0",1756484178025,0.001,108670.0,108660.0,1.6474367]
["bitfinex-derivatives","BTCF0:USTF0",1756484178324,0.0930163,108670.0,108660.0,1.14763895]
["bitfinex-derivatives","BTCF0:USTF0",1756484178535,0.0930163,108670.0,108660.0,0.6478412]
["bitfinex-derivatives","BTCF0:USTF0",1756484178826,0.0930163,108670.0,108660.0,1.14763895]
["bitfinex-derivatives","BTCF0:USTF0",1756484179016,0.0950163,108670.0,108660.0,1.14763895]
["bitfinex-derivatives","BTCF0:USTF0",1756484180127,0.0950163,108670.0,108660.0,0.6478412]
["bitfinex-derivatives","BTCF0:USTF0",1756484180322,0.0950163,108670.0,108660.0,1.14763895]
["bitfinex-derivatives","BTCF0:USTF0",1756484180830,0.1670763,108670.0,108660.0,0.6478412]
["bitfinex-derivatives","BTCF0:USTF0",1756484181024,0.2860063,108670.0,108660.0,1.15463895]
["bitfinex-derivatives","BTCF0:USTF0",1756484182126,0.1650763,108670.0,108660.0,1.15163895]
["bitfinex-derivatives","BTCF0:USTF0",1756484182326,0.1650763,108670.0,108660.0,1.15463895]
["bitfinex-derivatives","BTCF0:USTF0",1756484182528,0.0920163,108670.0,108660.0,1.15063895]
["bitfinex-derivatives","BTCF0:USTF0",1756484182727,0.0920163,108670.0,108660.0,1.6524367]
["bitfinex-derivatives","BTCF0:USTF0",1756484183329,0.1650763,108670.0,108660.0,0.6528412]
["bitfinex-derivatives","BTCF0:USTF0",1756484183529,0.0920163,108670.0,108660.0,1.15263895]
["bitfinex-derivatives","BTCF0:USTF0",1756484183923,0.0920163,108670.0,108660.0,1.14963895]
["bitfinex-derivatives","BTCF0:USTF0",1756484184124,0.0920163,108670.0,108660.0,1.15163895]
["bitfinex-derivatives","BTCF0:USTF0",1756484185629,0.2129463,108670.0,108660.0,1.15163895]
["bitfinex-derivatives","BTCF0:USTF0",1756484186929,0.0920163,108670.0,108660.0,1.15163895]
["bitfinex-derivatives","BTCF0:USTF0",1756484187124,0.0920163,108670.0,108660.0,1.6514367]
["bitfinex-derivatives","BTCF0:USTF0",1756484187326,0.09415655,108680.0,108670.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1756484187627,0.09415655,108680.0,108670.0,1.14763565]
["bitfinex-derivatives","BTCF0:USTF0",1756484188530,0.09415655,108680.0,108670.0,1.14863565]
["bitfinex-derivatives","BTCF0:USTF0",1756484188732,0.09415655,108680.0,108670.0,1.14963565]
["bitfinex-derivatives","BTCF0:USTF0",1756484189430,0.16721655,108680.0,108670.0,0.6498379]
["bitfinex-derivatives","BTCF0:USTF0",1756484189631,0.16721655,108680.0,108670.0,1.14963565]
["bitfinex-derivatives","BTCF0:USTF0",1756484189832,0.16721655,108680.0,108670.0,1.15063565]
["bitfinex-derivatives","BTCF0:USTF0",1756484190030,0.16721655,108680.0,108670.0,1.14963565]
["bitfinex-derivatives","BTCF0:USTF0",1756484190332,0.16721655,108680.0,108670.0,1.15163565]
["bitfinex-derivatives","BTCF0:USTF0",1756484190632,0.09415655,108680.0,108670.0,1.15163565]
["bitfinex-derivatives","BTCF0:USTF0",1756484191236,0.00215205,108680.0,108670.0,1.15163565]
["bitfinex-derivatives","BTCF0:USTF0",1756484191825,0.01892729,108690.0,108680.0,0.2104595]
["bitfinex-derivatives","BTCF0:USTF0",1756484192030,0.11091839,108690.0,108680.0,1.645985]
["bitfinex-derivatives","BTCF0:USTF0",1756484192234,0.01892729,108690.0,108680.0,1.645985]
["bitfinex-derivatives","BTCF0:USTF0",1756484192628,0.01892729,108690.0,108680.0,1.14618725]
["bitfinex-derivatives","BTCF0:USTF0",1756484192832,0.11091839,108690.0,108680.0,1.14618725]
["bitfinex-derivatives","BTCF0:USTF0",1756484193629,0.11091839,108690.0,108680.0,0.6463895]
["bitfinex-derivatives","BTCF0:USTF0",1756484193839,0.11091839,108690.0,108680.0,1.14718725]
["bitfinex-derivatives","BTCF0:USTF0",1756484194734,0.01892729,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484195131,0.11091839,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484195830,0.11092089,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484196239,0.01892729,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484196638,0.11091809,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484196936,0.01892729,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484197337,0.11091809,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484197538,0.01892729,108690.0,108680.0,1.14818725]
["bitfinex-derivatives","BTCF0:USTF0",1756484197836,0.01892729,108690.0,108680.0,1.647985]
["bitfinex-derivatives","BTCF0:USTF0",1756484198028,0.01892729,108690.0,108680.0,1.916785]
["bitfinex-derivatives","BTCF0:USTF0",1756484198233,0.1366433,108700.0,108690.0,0.1671211]
["bitfinex-derivatives","BTCF0:USTF0",1756484198428,0.1366433,108700.0,108690.0,1.9147766]
["bitfinex-derivatives","BTCF0:USTF0",1756484198633,0.0919833,108700.0,108690.0,1.93507737]
["bitfinex-derivatives","BTCF0:USTF0",1756484198935,0.1839535,108710.0,108690.0,2.00059497]
["bitfinex-derivatives","BTCF0:USTF0",1756484199241,0.1656867,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484199736,0.2828967,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484199932,0.2828967,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484200530,0.1656867,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484201131,0.2828967,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484201837,0.2838967,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484202135,0.1666867,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484202332,0.2838967,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484202825,0.29532674,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484203026,0.79512449,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484203838,0.81401143,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484204336,0.31421368,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484204637,0.81401143,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484205737,0.81401143,108710.0,108700.0,0.5279127]
["bitfinex-derivatives","BTCF0:USTF0",1756484205940,0.81401143,108710.0,108700.0,0.6463727]
["bitfinex-derivatives","BTCF0:USTF0",1756484207337,0.81401143,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484207640,0.30278364,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484207941,0.30178364,108710.0,108700.0,1.14617045]
["bitfinex-derivatives","BTCF0:USTF0",1756484208136,0.30178364,108710.0,108700.0,1.14717045]
["bitfinex-derivatives","BTCF0:USTF0",1756484208338,0.30178364,108710.0,108700.0,1.14817045]
["bitfinex-derivatives","BTCF0:USTF0",1756484209842,0.30178364,108710.0,108700.0,0.6483727]
["bitfinex-derivatives","BTCF0:USTF0",1756484210135,0.01888694,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484210440,0.11086094,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484211138,0.11086094,108710.0,108700.0,0.9171727]
["bitfinex-derivatives","BTCF0:USTF0",1756484211340,0.18457094,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484211734,0.30178094,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484212338,0.18457094,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484212833,0.11086094,108710.0,108700.0,1.41697045]
["bitfinex-derivatives","BTCF0:USTF0",1756484213037,0.11027527,108720.0,108710.0,0.285564]
["bitfinex-derivatives","BTCF0:USTF0",1756484213237,0.30119527,108720.0,108710.0,0.646364]
["bitfinex-derivatives","BTCF0:USTF0",1756484213540,0.80099302,108720.0,108710.0,0.646364]
["bitfinex-derivatives","BTCF0:USTF0",1756484213838,1.05099302,108720.0,108710.0,0.6463648]
["bitfinex-derivatives","BTCF0:USTF0",1756484215044,1.06099302,108720.0,108710.0,0.6463648]
["bitfinex-derivatives","BTCF0:USTF0",1756484215741,1.06099302,108720.0,108710.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1756484215936,1.06099302,108720.0,108710.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1756484217443,1.06099302,108720.0,108710.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1756484217646,1.06099302,108720.0,108710.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1756484217843,1.07198248,108720.0,108710.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1756484218644,0.2828947,108710.0,108700.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1756484218840,0.2928947,108710.0,108700.0,0.6463732]
["bitfinex-derivatives","BTCF0:USTF0",1756484219641,0.79269245,108710.0,108700.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1756484220042,0.79269245,108710.0,108700.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1756484220443,0.79269245,108710.0,108700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1756484220647,1.04269245,108710.0,108700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1756484220939,1.40349245,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484221134,0.0919917,108690.0,108680.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756484221342,0.77417945,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484221549,0.793004,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484221744,1.153804,108690.0,108680.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1756484222045,0.86509924,108690.0,108680.0,0.5504902]
["bitfinex-derivatives","BTCF0:USTF0",1756484222636,0.86409924,108690.0,108680.0,0.9112902]
["bitfinex-derivatives","BTCF0:USTF0",1756484222940,0.36430149,108690.0,108680.0,0.9112901]
["bitfinex-derivatives","BTCF0:USTF0",1756484223140,0.16245979,108690.0,108680.0,1.41108785]
["bitfinex-derivatives","BTCF0:USTF0",1756484223448,0.18291139,108690.0,108680.0,1.66108785]
["bitfinex-derivatives","BTCF0:USTF0",1756484223747,0.09091979,108690.0,108680.0,1.66108785]
["bitfinex-derivatives","BTCF0:USTF0",1756484223949,0.09091979,108690.0,108680.0,1.66208785]
["bitfinex-derivatives","BTCF0:USTF0",1756484224252,0.09091979,108690.0,108680.0,1.1622901]
["bitfinex-derivatives","BTCF0:USTF0",1756484224443,0.29376139,108690.0,108680.0,1.1622901]
["bitfinex-derivatives","BTCF0:USTF0",1756484224639,0.29376139,108690.0,108680.0,1.66208785]
["bitfinex-derivatives","BTCF0:USTF0",1756484224836,0.18291139,108690.0,108680.0,1.66208785]
["bitfinex-derivatives","BTCF0:USTF0",1756484225343,0.18291139,108690.0,108680.0,1.66308785]
["bitfinex-derivatives","BTCF0:USTF0",1756484225544,0.18291139,108690.0,108680.0,1.66208785]
["bitfinex-derivatives","BTCF0:USTF0",1756484225746,0.18291139,108690.0,108680.0,1.66308785]
["bitfinex-derivatives","BTCF0:USTF0",1756484225943,0.29376139,108690.0,108680.0,1.66308785]
["bitfinex-derivatives","BTCF0:USTF0",1756484226144,0.09091979,108690.0,108680.0,1.66308785]
["bitfinex-derivatives","BTCF0:USTF0",1756484226345,0.18291199,108690.0,108680.0,1.66308785]
["bitfinex-derivatives","BTCF0:USTF0",1756484226546,0.29376199,108690.0,108680.0,1.66308835]
["bitfinex-derivatives","BTCF0:USTF0",1756484227147,0.18291199,108690.0,108680.0,1.66308835]
["bitfinex-derivatives","BTCF0:USTF0",1756484227958,0.29376199,108690.0,108680.0,1.66308805]
["bitfinex-derivatives","BTCF0:USTF0",1756484228250,0.09091979,108690.0,108680.0,1.66308805]
["bitfinex-derivatives","BTCF0:USTF0",1756484228445,0.09091979,108690.0,108680.0,1.66208805]
["bitfinex-derivatives","BTCF0:USTF0",1756484228649,0.09091979,108690.0,108680.0,1.66308805]
["bitfinex-derivatives","BTCF0:USTF0",1756484228847,0.09091979,108690.0,108680.0,1.66408805]
["bitfinex-derivatives","BTCF0:USTF0",1756484229243,0.09091979,108690.0,108680.0,1.66208805]
["bitfinex-derivatives","BTCF0:USTF0",1756484229551,0.09091979,108690.0,108680.0,1.66408805]
["bitfinex-derivatives","BTCF0:USTF0",1756484230450,0.18291169,108690.0,108680.0,1.66408805]
["bitfinex-derivatives","BTCF0:USTF0",1756484230749,0.09091979,108690.0,108680.0,1.66408805]
["bitfinex-derivatives","BTCF0:USTF0",1756484231345,0.2759405,108710.0,108680.0,2.1938858]
["bitfinex-derivatives","BTCF0:USTF0",1756484231562,0.1635179,108710.0,108700.0,1.14227125]
["bitfinex-derivatives","BTCF0:USTF0",1756484231746,0.1635179,108710.0,108700.0,1.41107125]
["bitfinex-derivatives","BTCF0:USTF0",1756484231947,0.29422147,108720.0,108700.0,1.48404355]
["bitfinex-derivatives","BTCF0:USTF0",1756484232142,0.11027527,108720.0,108710.0,1.14226275]
["bitfinex-derivatives","BTCF0:USTF0",1756484232544,0.18181527,108720.0,108710.0,0.642465]
["bitfinex-derivatives","BTCF0:USTF0",1756484232847,0.18181527,108720.0,108710.0,1.14226275]
["bitfinex-derivatives","BTCF0:USTF0",1756484233948,0.18181527,108720.0,108710.0,0.642465]
["bitfinex-derivatives","BTCF0:USTF0",1756484234150,0.29266527,108720.0,108710.0,1.14226275]
["bitfinex-derivatives","BTCF0:USTF0",1756484234849,0.29466527,108720.0,108710.0,1.41106275]
["bitfinex-derivatives","BTCF0:USTF0",1756484235044,0.29566527,108720.0,108710.0,1.41106275]
["bitfinex-derivatives","BTCF0:USTF0",1756484235239,0.29566527,108720.0,108710.0,0.911265]
["bitfinex-derivatives","BTCF0:USTF0",1756484235444,0.79546302,108720.0,108710.0,1.41106275]
["bitfinex-derivatives","BTCF0:USTF0",1756484235646,0.79546302,108720.0,108710.0,1.41106305]
["bitfinex-derivatives","BTCF0:USTF0",1756484235848,0.80546302,108720.0,108710.0,0.9112653]
["bitfinex-derivatives","BTCF0:USTF0",1756484236047,0.80546302,108720.0,108710.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1756484236549,0.80546302,108720.0,108710.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1756484239545,0.79546302,108720.0,108710.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1756484240045,0.29566527,108720.0,108710.0,0.9112654]
["bitfinex-derivatives","BTCF0:USTF0",1756484240249,0.29566527,108720.0,108710.0,1.41106315]
["bitfinex-derivatives","BTCF0:USTF0",1756484240449,0.18481527,108720.0,108710.0,1.41106315]
["bitfinex-derivatives","BTCF0:USTF0",1756484240650,0.18481527,108720.0,108710.0,1.14226315]
["bitfinex-derivatives","BTCF0:USTF0",1756484240952,0.29566527,108720.0,108710.0,0.6424654]
["bitfinex-derivatives","BTCF0:USTF0",1756484241141,0.29566527,108720.0,108710.0,1.14226315]
["bitfinex-derivatives","BTCF0:USTF0",1756484241554,0.30566527,108720.0,108710.0,0.6424654]
["bitfinex-derivatives","BTCF0:USTF0",1756484241753,0.30566527,108720.0,108710.0,1.14226315]
["bitfinex-derivatives","BTCF0:USTF0",1756484243255,0.80546302,108720.0,108710.0,0.68948775]
["bitfinex-derivatives","BTCF0:USTF0",1756484243551,1.41626302,108720.0,108710.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756484243744,0.0919798,108710.0,108700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484244055,1.13496755,108710.0,108700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484244251,1.13496755,108710.0,108700.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1756484244452,1.13496755,108710.0,108700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484244655,0.6351698,108710.0,108700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484244954,1.13696755,108710.0,108700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484246157,0.2743788,108700.0,108690.0,0.20992108]
["bitfinex-derivatives","BTCF0:USTF0",1756484246450,0.0919976,108690.0,108680.0,0.30454647]
["bitfinex-derivatives","BTCF0:USTF0",1756484246651,0.18239,108690.0,108680.0,1.25715022]
["bitfinex-derivatives","BTCF0:USTF0",1756484246853,0.81339669,108700.0,108680.0,1.25714612]
["bitfinex-derivatives","BTCF0:USTF0",1756484247149,0.79294279,108700.0,108690.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484247355,1.15374279,108700.0,108690.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1756484247750,1.16374279,108700.0,108690.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756484248151,1.16374279,108700.0,108690.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1756484248660,1.16374279,108700.0,108690.0,0.2826872]
["bitfinex-derivatives","BTCF0:USTF0",1756484248661,0.80294279,108700.0,108690.0,0.2826872]
["bitfinex-derivatives","BTCF0:USTF0",1756484248855,0.02876624,108700.0,108690.0,1.14328495]
["bitfinex-derivatives","BTCF0:USTF0",1756484249056,0.01876624,108700.0,108690.0,1.39228495]
["bitfinex-derivatives","BTCF0:USTF0",1756484249259,0.02076624,108700.0,108690.0,1.39228495]
["bitfinex-derivatives","BTCF0:USTF0",1756484249459,0.20315624,108700.0,108690.0,0.8924872]
["bitfinex-derivatives","BTCF0:USTF0",1756484249652,0.02076624,108700.0,108690.0,1.39228495]
["bitfinex-derivatives","BTCF0:USTF0",1756484250460,0.09230624,108700.0,108690.0,0.8924872]
["bitfinex-derivatives","BTCF0:USTF0",1756484250660,0.09230624,108700.0,108690.0,1.39228495]
["bitfinex-derivatives","BTCF0:USTF0",1756484251264,0.09230624,108700.0,108690.0,1.30028775]
["bitfinex-derivatives","BTCF0:USTF0",1756484251861,0.09230624,108700.0,108690.0,0.80049]
["bitfinex-derivatives","BTCF0:USTF0",1756484252063,0.09230624,108700.0,108690.0,1.30028775]
["bitfinex-derivatives","BTCF0:USTF0",1756484252365,0.70334399,108700.0,108690.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756484252755,0.59210399,108700.0,108690.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756484252962,0.70334399,108700.0,108690.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756484253562,0.09230624,108700.0,108690.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756484253761,0.09230624,108700.0,108690.0,1.05028775]
["bitfinex-derivatives","BTCF0:USTF0",1756484254255,0.20354624,108700.0,108690.0,1.05028775]
["bitfinex-derivatives","BTCF0:USTF0",1756484254761,0.21354624,108700.0,108690.0,1.05028775]
["bitfinex-derivatives","BTCF0:USTF0",1756484255654,0.71334399,108700.0,108690.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1756484255956,0.71334399,108700.0,108690.0,0.88049]
["bitfinex-derivatives","BTCF0:USTF0",1756484256457,0.96334399,108700.0,108690.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756484256659,0.85210399,108700.0,108680.0,0.61093281]
["bitfinex-derivatives","BTCF0:USTF0",1756484256962,0.68593775,108690.0,108680.0,1.03207281]
["bitfinex-derivatives","BTCF0:USTF0",1756484257163,0.69593775,108690.0,108680.0,1.03207281]
["bitfinex-derivatives","BTCF0:USTF0",1756484258060,1.8065355,108690.0,108680.0,0.13533281]
["bitfinex-derivatives","BTCF0:USTF0",1756484258260,1.30673775,108690.0,108680.0,0.20647281]
["bitfinex-derivatives","BTCF0:USTF0",1756484258460,1.30673775,108690.0,108680.0,0.63127281]
["bitfinex-derivatives","BTCF0:USTF0",1756484258662,1.30673775,108690.0,108680.0,0.63227281]
["bitfinex-derivatives","BTCF0:USTF0",1756484259362,1.30673775,108690.0,108680.0,0.32227281]
["bitfinex-derivatives","BTCF0:USTF0",1756484259662,1.30673775,108690.0,108680.0,0.66227281]
["bitfinex-derivatives","BTCF0:USTF0",1756484259964,1.30673775,108690.0,108680.0,0.54647281]
["bitfinex-derivatives","BTCF0:USTF0",1756484260157,1.30673775,108690.0,108680.0,0.54747281]
["bitfinex-derivatives","BTCF0:USTF0",1756484260358,1.30673775,108690.0,108680.0,0.66227281]
["bitfinex-derivatives","BTCF0:USTF0",1756484260859,1.30673775,108690.0,108680.0,0.48633281]
["bitfinex-derivatives","BTCF0:USTF0",1756484261162,1.88150807,108690.0,108680.0,0.13633281]
["bitfinex-derivatives","BTCF0:USTF0",1756484262764,1.88350807,108690.0,108680.0,0.13633281]
["bitfinex-derivatives","BTCF0:USTF0",1756484263365,1.88350807,108690.0,108680.0,0.13533281]
["bitfinex-derivatives","BTCF0:USTF0",1756484264057,1.92851807,108690.0,108680.0,0.13533281]
["bitfinex-derivatives","BTCF0:USTF0",1756484264460,2.26851807,108690.0,108680.0,0.02047634]
["bitfinex-derivatives","BTCF0:USTF0",1756484265564,2.38532605,108690.0,108680.0,0.02047634]
["bitfinex-derivatives","BTCF0:USTF0",1756484266569,2.27408605,108690.0,108650.0,0.75609232]
["bitfinex-derivatives","BTCF0:USTF0",1756484266773,0.68593775,108660.0,108650.0,1.20723232]
["bitfinex-derivatives","BTCF0:USTF0",1756484267070,0.50211788,108660.0,108650.0,1.20723232]
["bitfinex-derivatives","BTCF0:USTF0",1756484267369,0.61103775,108660.0,108650.0,1.20723232]
["bitfinex-derivatives","BTCF0:USTF0",1756484267673,0.61103775,108660.0,108650.0,1.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1756484268169,0.61103775,108660.0,108650.0,1.21123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484269369,0.61103775,108660.0,108650.0,1.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1756484269570,0.61103775,108660.0,108650.0,1.21123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484271872,0.62160687,108660.0,108650.0,1.21123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484272167,0.69650687,108660.0,108650.0,0.83123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484272376,0.69650687,108660.0,108650.0,1.18123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484273172,0.78852927,108660.0,108650.0,1.18123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484273373,0.78852927,108660.0,108650.0,1.14123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484273972,0.78852927,108660.0,108650.0,0.83123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484274174,0.78852927,108660.0,108650.0,1.20123232]
["bitfinex-derivatives","BTCF0:USTF0",1756484274362,0.19670912,108660.0,108650.0,1.29326912]
["bitfinex-derivatives","BTCF0:USTF0",1756484274567,0.01056912,108660.0,108650.0,1.79306687]
["bitfinex-derivatives","BTCF0:USTF0",1756484274769,0.47204,108670.0,108650.0,1.86233797]
["bitfinex-derivatives","BTCF0:USTF0",1756484274969,0.6389606,108670.0,108660.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1756484275171,0.19675023,108670.0,108660.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484275372,0.28877133,108670.0,108660.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484275572,0.19675023,108670.0,108660.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484275971,0.28877133,108670.0,108660.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484276867,0.69654798,108670.0,108660.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1756484277174,0.01061023,108670.0,108660.0,1.76056735]
["bitfinex-derivatives","BTCF0:USTF0",1756484277368,0.01834541,108680.0,108660.0,1.73779695]
["bitfinex-derivatives","BTCF0:USTF0",1756484277569,0.09324541,108680.0,108670.0,1.13855885]
["bitfinex-derivatives","BTCF0:USTF0",1756484277780,0.01834541,108680.0,108670.0,1.50855885]
["bitfinex-derivatives","BTCF0:USTF0",1756484278071,0.20448541,108680.0,108670.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484278275,1.15709586,108680.0,108670.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484278674,1.16812878,108680.0,108670.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756484279775,1.16812878,108680.0,108670.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1756484280379,1.41812878,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484280572,1.41812878,108680.0,108670.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756484280777,1.41812878,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484284469,0.1651795,108660.0,108650.0,0.29603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484284676,1.641325,108660.0,108650.0,0.29603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484284976,1.14152725,108660.0,108650.0,0.29603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484285178,2.02068904,108660.0,108650.0,0.11485647]
["bitfinex-derivatives","BTCF0:USTF0",1756484285374,1.52089129,108660.0,108650.0,0.29603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484285572,1.52089129,108660.0,108650.0,1.04583422]
["bitfinex-derivatives","BTCF0:USTF0",1756484285573,0.92906404,108660.0,108650.0,1.04583422]
["bitfinex-derivatives","BTCF0:USTF0",1756484285775,0.92906404,108660.0,108650.0,0.54603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484285970,1.52089129,108660.0,108650.0,0.54603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484286574,1.02109354,108660.0,108650.0,0.54603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484286773,1.52089129,108660.0,108650.0,0.54603647]
["bitfinex-derivatives","BTCF0:USTF0",1756484287076,0.81331404,108660.0,108650.0,0.63807447]
["bitfinex-derivatives","BTCF0:USTF0",1756484287271,0.37936404,108660.0,108650.0,1.13787222]
["bitfinex-derivatives","BTCF0:USTF0",1756484287471,0.01856404,108660.0,108650.0,1.13787222]
["bitfinex-derivatives","BTCF0:USTF0",1756484288080,0.01856404,108660.0,108650.0,1.49867222]
["bitfinex-derivatives","BTCF0:USTF0",1756484288577,0.02056404,108660.0,108650.0,0.99887447]
["bitfinex-derivatives","BTCF0:USTF0",1756484289080,0.02056404,108660.0,108650.0,1.49867222]
["bitfinex-derivatives","BTCF0:USTF0",1756484291285,0.02056404,108660.0,108650.0,0.99887447]
["bitfinex-derivatives","BTCF0:USTF0",1756484291486,0.02056404,108660.0,108650.0,1.38381575]
["bitfinex-derivatives","BTCF0:USTF0",1756484291687,0.11259334,108660.0,108650.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1756484291977,1.16009109,108660.0,108650.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756484292182,1.16009109,108660.0,108650.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1756484292483,1.70499884,108660.0,108650.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1756484292676,1.95499884,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756484292883,0.1652047,108630.0,108620.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484293085,1.14155245,108630.0,108620.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484293381,1.1604893,108630.0,108620.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484293591,1.91028705,108630.0,108620.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484293790,0.2809632,108620.0,108610.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484294086,1.14156095,108620.0,108610.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484294288,1.14156095,108620.0,108610.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484294483,1.39156095,108620.0,108610.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484294880,1.39156095,108620.0,108600.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756484295187,1.14156945,108610.0,108600.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484295389,1.27749937,108610.0,108600.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484295692,1.27749937,108610.0,108600.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484295888,0.2809801,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484296088,1.35813605,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484296277,0.2809886,108590.0,108580.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484296482,1.25208671,108590.0,108580.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484298787,1.25208671,108590.0,108580.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1756484299285,1.25208671,108590.0,108580.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1756484299788,1.25208671,108590.0,108580.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756484300087,1.25208671,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756484300289,1.50208671,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756484300683,0.87682087,108590.0,108580.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1756484300878,1.25208671,108590.0,108580.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1756484301180,0.3608,108590.0,108580.0,1.15354264]
["bitfinex-derivatives","BTCF0:USTF0",1756484301382,0.3608,108590.0,108580.0,1.15154264]
["bitfinex-derivatives","BTCF0:USTF0",1756484301686,0.73287021,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484301889,0.16424011,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484302187,0.25631991,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484302389,0.37206991,108600.0,108590.0,0.2732683]
["bitfinex-derivatives","BTCF0:USTF0",1756484302583,0.37206991,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484302584,0.73286991,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484302890,1.35813575,108600.0,108590.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484303083,1.35813575,108600.0,108590.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756484303284,1.35813575,108600.0,108590.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756484303480,1.35813575,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484303880,1.60813575,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484305191,0.1652468,108580.0,108570.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1756484305389,0.1652553,108570.0,108560.0,0.29378622]
["bitfinex-derivatives","BTCF0:USTF0",1756484305691,0.6418053,108570.0,108560.0,0.2732938]
["bitfinex-derivatives","BTCF0:USTF0",1756484306685,0.6418053,108570.0,108560.0,0.2742938]
["bitfinex-derivatives","BTCF0:USTF0",1756484306992,0.6418053,108570.0,108560.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756484307192,0.6418053,108570.0,108560.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756484307485,1.26707114,108570.0,108560.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756484308191,0.6418053,108570.0,108560.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756484308386,1.26707114,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484308596,0.2810137,108560.0,108550.0,0.34681585]
["bitfinex-derivatives","BTCF0:USTF0",1756484308791,1.27756882,108560.0,108550.0,0.34681585]
["bitfinex-derivatives","BTCF0:USTF0",1756484308987,1.27756882,108560.0,108550.0,0.23910585]
["bitfinex-derivatives","BTCF0:USTF0",1756484309293,1.27756882,108560.0,108550.0,0.16563585]
["bitfinex-derivatives","BTCF0:USTF0",1756484309692,2.17160777,108560.0,108550.0,0.16563585]
["bitfinex-derivatives","BTCF0:USTF0",1756484310190,1.54634193,108560.0,108550.0,0.16563585]
["bitfinex-derivatives","BTCF0:USTF0",1756484310395,1.54634193,108560.0,108550.0,0.23910585]
["bitfinex-derivatives","BTCF0:USTF0",1756484310598,1.54634193,108560.0,108550.0,0.24010585]
["bitfinex-derivatives","BTCF0:USTF0",1756484310997,1.29634193,108560.0,108550.0,0.34520585]
["bitfinex-derivatives","BTCF0:USTF0",1756484311197,0.57896239,108560.0,108550.0,0.34520585]
["bitfinex-derivatives","BTCF0:USTF0",1756484311392,0.09192311,108560.0,108550.0,0.59520585]
["bitfinex-derivatives","BTCF0:USTF0",1756484311588,0.01877311,108560.0,108550.0,1.31259379]
["bitfinex-derivatives","BTCF0:USTF0",1756484311789,0.01877311,108560.0,108550.0,1.67339379]
["bitfinex-derivatives","BTCF0:USTF0",1756484312095,0.01977311,108560.0,108550.0,1.04712795]
["bitfinex-derivatives","BTCF0:USTF0",1756484312286,0.01977311,108560.0,108550.0,1.67239379]
["bitfinex-derivatives","BTCF0:USTF0",1756484312493,0.01977311,108560.0,108550.0,1.67139379]
["bitfinex-derivatives","BTCF0:USTF0",1756484312695,0.02177311,108560.0,108550.0,1.67139379]
["bitfinex-derivatives","BTCF0:USTF0",1756484314196,0.02177311,108560.0,108550.0,1.04612795]
["bitfinex-derivatives","BTCF0:USTF0",1756484314384,0.003,108560.0,108550.0,1.68172836]
["bitfinex-derivatives","BTCF0:USTF0",1756484314694,0.47119905,108580.0,108570.0,0.2707951]
["bitfinex-derivatives","BTCF0:USTF0",1756484314896,0.01830225,108580.0,108570.0,1.25686094]
["bitfinex-derivatives","BTCF0:USTF0",1756484315192,0.17940885,108580.0,108570.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1756484315392,0.17940885,108580.0,108570.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756484315599,0.18969807,108580.0,108570.0,0.5207951]
["bitfinex-derivatives","BTCF0:USTF0",1756484315795,0.12068807,108580.0,108570.0,0.5207951]
["bitfinex-derivatives","BTCF0:USTF0",1756484315996,0.11039885,108580.0,108570.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756484316300,0.18340885,108580.0,108570.0,1.14606094]
["bitfinex-derivatives","BTCF0:USTF0",1756484316792,0.18340885,108580.0,108570.0,1.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1756484316793,0.02230225,108580.0,108570.0,1.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1756484316991,0.11639885,108580.0,108570.0,1.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1756484317693,0.02430225,108580.0,108570.0,1.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1756484317895,0.02230225,108580.0,108570.0,1.77566094]
["bitfinex-derivatives","BTCF0:USTF0",1756484318093,0.02230225,108580.0,108570.0,1.77866094]
["bitfinex-derivatives","BTCF0:USTF0",1756484318094,0.11439885,108580.0,108570.0,1.77866094]
["bitfinex-derivatives","BTCF0:USTF0",1756484318295,0.11439885,108580.0,108570.0,1.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1756484318494,0.33249885,108580.0,108570.0,1.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756484318695,0.32849885,108580.0,108570.0,1.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756484318890,0.32849885,108580.0,108570.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1756484319397,0.32849885,108580.0,108570.0,1.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756484319603,0.32849885,108580.0,108570.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1756484319901,0.32849885,108580.0,108570.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1756484320103,0.32849885,108580.0,108570.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1756484320397,0.32849885,108580.0,108570.0,0.9033951]
["bitfinex-derivatives","BTCF0:USTF0",1756484320603,0.15560885,108580.0,108570.0,1.52866094]
["bitfinex-derivatives","BTCF0:USTF0",1756484320998,0.15560885,108580.0,108570.0,1.52666094]
["bitfinex-derivatives","BTCF0:USTF0",1756484321296,0.15560885,108580.0,108570.0,1.52766094]
["bitfinex-derivatives","BTCF0:USTF0",1756484321491,1.31456469,108580.0,108570.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756484322601,1.31456469,108580.0,108570.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756484322802,1.56456469,108580.0,108570.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756484323198,1.56456469,108580.0,108570.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756484323702,1.56456469,108580.0,108570.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756484323703,0.68929885,108580.0,108570.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756484323896,0.42431225,108580.0,108570.0,1.16686074]
["bitfinex-derivatives","BTCF0:USTF0",1756484324102,0.15560865,108580.0,108570.0,1.16686074]
["bitfinex-derivatives","BTCF0:USTF0",1756484324300,0.15560865,108580.0,108570.0,1.16586074]
["bitfinex-derivatives","BTCF0:USTF0",1756484324503,0.15660865,108580.0,108570.0,1.16586074]
["bitfinex-derivatives","BTCF0:USTF0",1756484324704,0.15660865,108580.0,108570.0,0.5405949]
["bitfinex-derivatives","BTCF0:USTF0",1756484324903,0.1833171,108580.0,108570.0,1.16586074]
["bitfinex-derivatives","BTCF0:USTF0",1756484325305,0.1823171,108580.0,108570.0,1.52766074]
["bitfinex-derivatives","BTCF0:USTF0",1756484325701,0.1823171,108580.0,108570.0,1.52666074]
["bitfinex-derivatives","BTCF0:USTF0",1756484326005,0.1833171,108580.0,108570.0,1.52666074]
["bitfinex-derivatives","BTCF0:USTF0",1756484326510,0.1823171,108580.0,108570.0,1.52766074]
["bitfinex-derivatives","BTCF0:USTF0",1756484327206,0.1823171,108580.0,108570.0,1.77766074]
["bitfinex-derivatives","BTCF0:USTF0",1756484327406,0.0902207,108580.0,108570.0,1.70307074]
["bitfinex-derivatives","BTCF0:USTF0",1756484327601,0.0920919,108590.0,108580.0,0.2707864]
["bitfinex-derivatives","BTCF0:USTF0",1756484327807,0.0920919,108590.0,108580.0,1.2771051]
["bitfinex-derivatives","BTCF0:USTF0",1756484328107,0.2649819,108590.0,108580.0,0.55974286]
["bitfinex-derivatives","BTCF0:USTF0",1756484328410,0.2649819,108590.0,108580.0,0.65183926]
["bitfinex-derivatives","BTCF0:USTF0",1756484328802,0.2649819,108590.0,108580.0,0.55974286]
["bitfinex-derivatives","BTCF0:USTF0",1756484329200,0.2659819,108590.0,108580.0,0.65183926]
["bitfinex-derivatives","BTCF0:USTF0",1756484329405,0.0930919,108590.0,108580.0,1.2771051]
["bitfinex-derivatives","BTCF0:USTF0",1756484330612,0.2659819,108590.0,108580.0,0.55974286]
["bitfinex-derivatives","BTCF0:USTF0",1756484330911,0.89124774,108590.0,108580.0,0.55974286]
["bitfinex-derivatives","BTCF0:USTF0",1756484331110,0.2659819,108590.0,108580.0,0.65183926]
["bitfinex-derivatives","BTCF0:USTF0",1756484331318,0.2659819,108590.0,108580.0,0.55974286]
["bitfinex-derivatives","BTCF0:USTF0",1756484331518,1.25204774,108590.0,108580.0,0.19894286]
["bitfinex-derivatives","BTCF0:USTF0",1756484331917,1.50204774,108590.0,108580.0,0.09484286]
["bitfinex-derivatives","BTCF0:USTF0",1756484332822,1.50204774,108590.0,108580.0,0.19894286]
["bitfinex-derivatives","BTCF0:USTF0",1756484333922,1.50204774,108590.0,108580.0,0.02485286]
["bitfinex-derivatives","BTCF0:USTF0",1756484334124,1.50204774,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484334722,1.50204774,108590.0,108580.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756484335524,1.50204774,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484336523,1.50204774,108590.0,108580.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1756484336524,0.89124774,108590.0,108580.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1756484336722,1.25204774,108590.0,108580.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756484336926,1.50204774,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484337322,1.50204774,108590.0,108580.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756484337527,1.50204774,108590.0,108580.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1756484337727,1.50204774,108590.0,108580.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756484338927,1.50204774,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484339228,1.25204774,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484339430,1.30122232,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756484339832,0.2649899,108570.0,108560.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484340039,1.26964422,108570.0,108560.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484340331,1.26964422,108570.0,108560.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1756484340530,0.64437838,108570.0,108560.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756484340729,0.28357838,108570.0,108560.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756484341029,0.28357838,108570.0,108560.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1756484341226,0.28357838,108570.0,108560.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756484341418,0.28357838,108570.0,108560.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1756484341623,0.28357838,108570.0,108560.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484341826,0.90884422,108570.0,108560.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484342027,0.90884422,108570.0,108560.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1756484342534,0.90884422,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484342535,0.28357838,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484342733,0.90884422,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484343531,0.28357838,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484343731,0.90884422,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484344040,0.28357838,108570.0,108560.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756484344533,0.28357838,108570.0,108560.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1756484345928,0.0920999,108570.0,108560.0,1.50943474]
["bitfinex-derivatives","BTCF0:USTF0",1756484346135,0.0920919,108580.0,108570.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1756484346338,0.1659219,108580.0,108570.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1756484346535,0.1659219,108580.0,108570.0,0.89862624]
["bitfinex-derivatives","BTCF0:USTF0",1756484347036,0.1659219,108580.0,108570.0,0.6341604]
["bitfinex-derivatives","BTCF0:USTF0",1756484347239,0.21609648,108580.0,108570.0,1.25942624]
["bitfinex-derivatives","BTCF0:USTF0",1756484348436,0.14226648,108580.0,108570.0,1.50942624]
["bitfinex-derivatives","BTCF0:USTF0",1756484348937,0.14426648,108580.0,108570.0,1.50942624]
["bitfinex-derivatives","BTCF0:USTF0",1756484349535,0.05017458,108580.0,108570.0,1.50942624]
["bitfinex-derivatives","BTCF0:USTF0",1756484349737,0.05017458,108580.0,108570.0,1.51042624]
["bitfinex-derivatives","BTCF0:USTF0",1756484349937,0.04917458,108580.0,108570.0,1.77922624]
["bitfinex-derivatives","BTCF0:USTF0",1756484350137,0.04917458,108580.0,108570.0,1.1549604]
["bitfinex-derivatives","BTCF0:USTF0",1756484350340,0.04917458,108580.0,108570.0,1.78022624]
["bitfinex-derivatives","BTCF0:USTF0",1756484350541,0.14126648,108580.0,108570.0,1.80079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484350837,0.14126648,108580.0,108570.0,1.17552671]
["bitfinex-derivatives","BTCF0:USTF0",1756484351041,0.14126648,108580.0,108570.0,1.80079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484351242,0.04917458,108580.0,108570.0,1.80079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484351534,0.04917458,108580.0,108570.0,1.17552671]
["bitfinex-derivatives","BTCF0:USTF0",1756484351736,0.14126648,108580.0,108570.0,1.80079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484351941,0.14126648,108580.0,108570.0,1.55079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484352342,0.04917458,108580.0,108570.0,1.55079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484352642,0.14126648,108580.0,108570.0,1.55079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484353038,0.04917458,108580.0,108570.0,1.55079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484353638,0.04917458,108580.0,108570.0,1.80079255]
["bitfinex-derivatives","BTCF0:USTF0",1756484353834,0.0186092,108590.0,108570.0,1.60309325]
["bitfinex-derivatives","BTCF0:USTF0",1756484354040,0.0186092,108590.0,108580.0,1.25941774]
["bitfinex-derivatives","BTCF0:USTF0",1756484357737,0.0186092,108590.0,108580.0,1.26948371]
["bitfinex-derivatives","BTCF0:USTF0",1756484358842,0.0186092,108590.0,108580.0,1.78828371]
["bitfinex-derivatives","BTCF0:USTF0",1756484359942,0.1106926,108590.0,108580.0,1.53828371]
["bitfinex-derivatives","BTCF0:USTF0",1756484360343,0.2229626,108590.0,108580.0,1.52821774]
["bitfinex-derivatives","BTCF0:USTF0",1756484360546,0.0186092,108590.0,108580.0,1.53824553]
["bitfinex-derivatives","BTCF0:USTF0",1756484361642,0.1106926,108590.0,108580.0,1.53824553]
["bitfinex-derivatives","BTCF0:USTF0",1756484362553,0.0186092,108590.0,108580.0,1.53824553]
["bitfinex-derivatives","BTCF0:USTF0",1756484363755,0.16025502,108600.0,108590.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1756484363956,0.16025502,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484364248,0.06817882,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484365155,0.0185007,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484365346,0.0205007,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484365547,0.1125752,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484365851,0.1135752,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484367556,0.1135752,108600.0,108590.0,0.9029434]
["bitfinex-derivatives","BTCF0:USTF0",1756484367748,0.1135752,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484368452,0.0215007,108600.0,108590.0,1.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1756484368650,0.003,108600.0,108590.0,2.17375539]
["bitfinex-derivatives","BTCF0:USTF0",1756484368955,0.07383,108620.0,108610.0,0.2733211]
["bitfinex-derivatives","BTCF0:USTF0",1756484369154,0.31531335,108630.0,108610.0,1.71225304]
["bitfinex-derivatives","BTCF0:USTF0",1756484369347,0.29708945,108630.0,108620.0,1.25938344]
["bitfinex-derivatives","BTCF0:USTF0",1756484370156,0.18481945,108630.0,108620.0,1.25938344]
["bitfinex-derivatives","BTCF0:USTF0",1756484370357,0.43481945,108630.0,108620.0,1.25938344]
["bitfinex-derivatives","BTCF0:USTF0",1756484370858,0.53499945,108630.0,108620.0,0.6361176]
["bitfinex-derivatives","BTCF0:USTF0",1756484371055,0.53499945,108630.0,108620.0,0.5230176]
["bitfinex-derivatives","BTCF0:USTF0",1756484371457,0.61008706,108630.0,108620.0,0.4548576]
["bitfinex-derivatives","BTCF0:USTF0",1756484371656,0.61008706,108630.0,108620.0,0.5217476]
["bitfinex-derivatives","BTCF0:USTF0",1756484371858,0.61308706,108630.0,108620.0,0.6235976]
["bitfinex-derivatives","BTCF0:USTF0",1756484372854,0.61008706,108630.0,108620.0,0.6235976]
["bitfinex-derivatives","BTCF0:USTF0",1756484373158,0.61008706,108630.0,108620.0,0.6255976]
["bitfinex-derivatives","BTCF0:USTF0",1756484374556,1.5961529,108630.0,108620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756484375559,1.5961529,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484375758,0.97088706,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484375958,1.5961529,108630.0,108620.0,0.1589476]
["bitfinex-derivatives","BTCF0:USTF0",1756484376255,0.97088706,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484376758,1.5961529,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484379161,1.5961529,108630.0,108620.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1756484379964,1.5961529,108630.0,108620.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756484380461,1.5961529,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484381464,0.0920576,108620.0,108610.0,0.0204066]
["bitfinex-derivatives","BTCF0:USTF0",1756484381763,1.24537344,108620.0,108610.0,0.0204066]
["bitfinex-derivatives","BTCF0:USTF0",1756484382053,0.0920746,108600.0,108590.0,1.87297031]
["bitfinex-derivatives","BTCF0:USTF0",1756484382258,0.1922546,108600.0,108590.0,2.90505341]
["bitfinex-derivatives","BTCF0:USTF0",1756484382753,0.1912546,108600.0,108590.0,2.90505341]
["bitfinex-derivatives","BTCF0:USTF0",1756484383351,0.1912546,108600.0,108590.0,2.81297031]
["bitfinex-derivatives","BTCF0:USTF0",1756484384059,0.1912546,108600.0,108590.0,2.81397031]
["bitfinex-derivatives","BTCF0:USTF0",1756484384259,1.17732044,108600.0,108590.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756484384560,1.24539044,108600.0,108590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756484384952,1.24539044,108600.0,108590.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1756484385154,1.25547171,108600.0,108590.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1756484385460,1.25547171,108600.0,108590.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756484385760,0.63120587,108600.0,108590.0,0.72974]
["bitfinex-derivatives","BTCF0:USTF0",1756484386560,0.63120587,108600.0,108590.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1756484386859,0.27040587,108600.0,108590.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1756484387363,0.63120587,108600.0,108590.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1756484387864,0.63120587,108600.0,108590.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1756484388159,0.63020587,108600.0,108590.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1756484388359,0.63020587,108600.0,108590.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1756484388559,0.63020587,108600.0,108590.0,0.72974]
["bitfinex-derivatives","BTCF0:USTF0",1756484388861,0.63020587,108600.0,108590.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1756484389455,1.50647171,108600.0,108590.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756484389660,0.27871706,108590.0,108580.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1756484389849,0.2603416,108580.0,108570.0,0.18930631]
["bitfinex-derivatives","BTCF0:USTF0",1756484390054,0.2603416,108580.0,108570.0,1.04930631]
["bitfinex-derivatives","BTCF0:USTF0",1756484391255,0.6211416,108580.0,108570.0,1.04930631]
["bitfinex-derivatives","BTCF0:USTF0",1756484391764,1.49640744,108580.0,108570.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484392068,0.2603492,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484392257,1.24641504,108570.0,108560.0,0.14922042]
["bitfinex-derivatives","BTCF0:USTF0",1756484392558,1.49341504,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484392750,1.51240248,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484393366,1.58666234,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484394960,1.58766234,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484395357,1.58666234,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484395564,1.58766234,108570.0,108560.0,0.08233042]
["bitfinex-derivatives","BTCF0:USTF0",1756484395861,1.58766234,108570.0,108560.0,0.00372872]
["bitfinex-derivatives","BTCF0:USTF0",1756484396161,1.58866234,108570.0,108560.0,0.00372872]
["bitfinex-derivatives","BTCF0:USTF0",1756484396363,1.58866234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484396858,1.58766234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484397064,1.58866234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484397368,1.58766234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484397557,1.59066234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484399164,1.34066234,108570.0,108560.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1756484400761,0.2685162,108550.0,108540.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756484400967,0.2685247,108540.0,108530.0,0.53661]
["bitfinex-derivatives","BTCF0:USTF0",1756484402265,0.2685247,108540.0,108530.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1756484402667,0.1617447,108540.0,108530.0,0.6307432]
["bitfinex-derivatives","BTCF0:USTF0",1756484403060,0.2685247,108540.0,108530.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1756484403262,0.2685247,108540.0,108530.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756484403464,0.6293247,108540.0,108530.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1756484403665,0.17177626,108540.0,108530.0,1.25600904]
["bitfinex-derivatives","BTCF0:USTF0",1756484403966,0.1617447,108540.0,108530.0,1.25600904]
["bitfinex-derivatives","BTCF0:USTF0",1756484404669,0.0921247,108540.0,108530.0,1.50600904]
["bitfinex-derivatives","BTCF0:USTF0",1756484404870,0.1467709,108540.0,108530.0,1.50500904]
["bitfinex-derivatives","BTCF0:USTF0",1756484405069,0.1467709,108540.0,108530.0,1.41287584]
["bitfinex-derivatives","BTCF0:USTF0",1756484405271,0.1467709,108540.0,108530.0,1.50500904]
["bitfinex-derivatives","BTCF0:USTF0",1756484405473,0.0771509,108540.0,108530.0,1.50500904]
["bitfinex-derivatives","BTCF0:USTF0",1756484406560,0.11101273,108550.0,108540.0,0.2679347]
["bitfinex-derivatives","BTCF0:USTF0",1756484406766,0.11101273,108550.0,108540.0,1.25400054]
["bitfinex-derivatives","BTCF0:USTF0",1756484407072,0.11101273,108550.0,108540.0,1.77280054]
["bitfinex-derivatives","BTCF0:USTF0",1756484407267,0.0921124,108560.0,108550.0,0.2023062]
["bitfinex-derivatives","BTCF0:USTF0",1756484407472,0.0921124,108560.0,108550.0,1.25399204]
["bitfinex-derivatives","BTCF0:USTF0",1756484407672,0.0921124,108560.0,108550.0,1.50399204]
["bitfinex-derivatives","BTCF0:USTF0",1756484407869,0.20319384,108570.0,108550.0,1.84682404]
["bitfinex-derivatives","BTCF0:USTF0",1756484408074,0.11109004,108570.0,108560.0,1.17578354]
["bitfinex-derivatives","BTCF0:USTF0",1756484409069,0.07355004,108570.0,108560.0,1.42578354]
["bitfinex-derivatives","BTCF0:USTF0",1756484409264,0.07355004,108570.0,108560.0,1.42778354]
["bitfinex-derivatives","BTCF0:USTF0",1756484409470,0.07355004,108570.0,108560.0,1.44856191]
["bitfinex-derivatives","BTCF0:USTF0",1756484409672,0.0920941,108580.0,108570.0,0.0920993]
["bitfinex-derivatives","BTCF0:USTF0",1756484409877,0.0920941,108580.0,108570.0,1.07816514]
["bitfinex-derivatives","BTCF0:USTF0",1756484410062,0.0920941,108580.0,108570.0,1.32816514]
["bitfinex-derivatives","BTCF0:USTF0",1756484410472,0.0920941,108580.0,108570.0,0.7028993]
["bitfinex-derivatives","BTCF0:USTF0",1756484410777,0.11046716,108590.0,108580.0,0.0920908]
["bitfinex-derivatives","BTCF0:USTF0",1756484410967,0.11046716,108590.0,108580.0,0.4528908]
["bitfinex-derivatives","BTCF0:USTF0",1756484411272,0.11046716,108590.0,108580.0,1.07815664]
["bitfinex-derivatives","BTCF0:USTF0",1756484411673,0.11046716,108590.0,108580.0,0.46315473]
["bitfinex-derivatives","BTCF0:USTF0",1756484411874,0.11046716,108590.0,108580.0,1.08842057]
["bitfinex-derivatives","BTCF0:USTF0",1756484412073,0.11046716,108590.0,108580.0,1.07815664]
["bitfinex-derivatives","BTCF0:USTF0",1756484412576,0.11046716,108590.0,108580.0,1.32815664]
["bitfinex-derivatives","BTCF0:USTF0",1756484412966,0.01838396,108590.0,108580.0,1.33917244]
["bitfinex-derivatives","BTCF0:USTF0",1756484413672,0.01738396,108590.0,108580.0,1.33917244]
["bitfinex-derivatives","BTCF0:USTF0",1756484413870,0.0188116,108610.0,108600.0,0.0920739]
["bitfinex-derivatives","BTCF0:USTF0",1756484414168,0.08934354,108630.0,108620.0,0.0920569]
["bitfinex-derivatives","BTCF0:USTF0",1756484414372,0.0920444,108640.0,108630.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1756484414573,0.2684444,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484414773,0.2684484,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484415171,0.2684569,108620.0,108610.0,0.4528651]
["bitfinex-derivatives","BTCF0:USTF0",1756484415474,0.2684569,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484415669,0.5184569,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484415975,1.14372274,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484416170,0.59271934,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484416573,0.59271934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484417478,0.59371934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484417678,0.59371934,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484418077,0.59471934,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484418381,0.59471934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484418878,0.59471934,108620.0,108610.0,0.4557754]
["bitfinex-derivatives","BTCF0:USTF0",1756484419179,0.59471934,108620.0,108610.0,0.98897584]
["bitfinex-derivatives","BTCF0:USTF0",1756484419381,0.59471934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484419976,0.59471934,108620.0,108610.0,0.4557754]
["bitfinex-derivatives","BTCF0:USTF0",1756484421085,0.59471934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484421680,0.59471934,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484422785,0.59471934,108620.0,108610.0,0.4557754]
["bitfinex-derivatives","BTCF0:USTF0",1756484423380,0.59471934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484423579,0.59471934,108620.0,108610.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1756484423780,0.59471934,108620.0,108610.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756484424588,0.59471934,108620.0,108610.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1756484424984,0.34471934,108620.0,108610.0,1.34983714]
["bitfinex-derivatives","BTCF0:USTF0",1756484425186,0.34471934,108620.0,108610.0,1.25777584]
["bitfinex-derivatives","BTCF0:USTF0",1756484425387,0.34471934,108620.0,108610.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1756484426392,0.34471934,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484426786,0.002,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484427992,0.0940534,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484428186,0.2704534,108620.0,108610.0,0.7245719]
["bitfinex-derivatives","BTCF0:USTF0",1756484428490,0.1636734,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484428691,0.0940534,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484428895,0.1636734,108620.0,108610.0,0.7245719]
["bitfinex-derivatives","BTCF0:USTF0",1756484429092,0.1636734,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484429392,0.0940534,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484429592,0.2704534,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484429791,0.002,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484429996,0.0940536,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484430295,0.2008336,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484430483,0.2704536,108620.0,108610.0,1.34983774]
["bitfinex-derivatives","BTCF0:USTF0",1756484430686,0.2704536,108620.0,108610.0,1.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1756484431795,0.0940536,108620.0,108610.0,1.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1756484432587,0.1934936,108620.0,108610.0,1.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1756484434095,0.0940536,108620.0,108610.0,1.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1756484434400,0.002,108620.0,108610.0,1.33103774]
["bitfinex-derivatives","BTCF0:USTF0",1756484434696,0.001,108620.0,108610.0,1.60283774]
["bitfinex-derivatives","BTCF0:USTF0",1756484434892,0.01880642,108630.0,108620.0,0.0920535]
["bitfinex-derivatives","BTCF0:USTF0",1756484435094,0.01880642,108630.0,108620.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1756484435294,0.01880642,108630.0,108620.0,1.32811934]
["bitfinex-derivatives","BTCF0:USTF0",1756484435491,0.1840807,108640.0,108620.0,1.51222234]
["bitfinex-derivatives","BTCF0:USTF0",1756484435699,0.1625698,108640.0,108630.0,1.07811084]
["bitfinex-derivatives","BTCF0:USTF0",1756484435893,0.1625698,108640.0,108630.0,1.08832928]
["bitfinex-derivatives","BTCF0:USTF0",1756484436195,0.1625698,108640.0,108630.0,1.07811084]
["bitfinex-derivatives","BTCF0:USTF0",1756484437490,0.2620098,108640.0,108630.0,1.07811084]
["bitfinex-derivatives","BTCF0:USTF0",1756484438598,0.1625698,108640.0,108630.0,1.07811084]
["bitfinex-derivatives","BTCF0:USTF0",1756484439493,0.1625698,108640.0,108630.0,1.34691084]
["bitfinex-derivatives","BTCF0:USTF0",1756484439701,0.2620098,108640.0,108630.0,0.721645]
["bitfinex-derivatives","BTCF0:USTF0",1756484439899,0.5120098,108640.0,108630.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484441193,1.13727564,108640.0,108630.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484441796,0.5120098,108640.0,108630.0,0.7216454]
["bitfinex-derivatives","BTCF0:USTF0",1756484442100,0.2620098,108640.0,108630.0,0.7216454]
["bitfinex-derivatives","BTCF0:USTF0",1756484443695,0.2620098,108640.0,108630.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484444392,0.2620098,108640.0,108630.0,0.7216448]
["bitfinex-derivatives","BTCF0:USTF0",1756484444588,0.25535388,108650.0,108630.0,1.68894544]
["bitfinex-derivatives","BTCF0:USTF0",1756484444789,0.3754987,108660.0,108640.0,1.26215434]
["bitfinex-derivatives","BTCF0:USTF0",1756484444994,0.1625457,108660.0,108650.0,1.07808844]
["bitfinex-derivatives","BTCF0:USTF0",1756484445200,0.0920157,108660.0,108650.0,1.07808844]
["bitfinex-derivatives","BTCF0:USTF0",1756484445403,0.0920157,108660.0,108650.0,0.9523377]
["bitfinex-derivatives","BTCF0:USTF0",1756484447597,0.34517592,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484447903,0.34917592,108670.0,108660.0,0.452814]
["bitfinex-derivatives","BTCF0:USTF0",1756484448603,0.35117592,108670.0,108660.0,0.452814]
["bitfinex-derivatives","BTCF0:USTF0",1756484448903,0.35117592,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484449996,0.35117592,108670.0,108660.0,0.452814]
["bitfinex-derivatives","BTCF0:USTF0",1756484450199,0.25173592,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484450394,0.35117592,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484451396,0.1685391,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484452001,0.07653,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484452300,0.1685355,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484452500,0.1665355,108670.0,108660.0,1.0773184]
["bitfinex-derivatives","BTCF0:USTF0",1756484452802,0.2659755,108670.0,108660.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1756484453498,0.2619755,108670.0,108660.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1756484454006,0.1625355,108670.0,108660.0,1.0783184]
["bitfinex-derivatives","BTCF0:USTF0",1756484454201,0.31221881,108680.0,108660.0,1.5133458]
["bitfinex-derivatives","BTCF0:USTF0",1756484454406,0.11073957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484455203,0.21017957,108680.0,108670.0,0.4528055]
["bitfinex-derivatives","BTCF0:USTF0",1756484455515,0.28070957,108680.0,108670.0,0.4528053]
["bitfinex-derivatives","BTCF0:USTF0",1756484456110,0.18126957,108680.0,108670.0,0.4528053]
["bitfinex-derivatives","BTCF0:USTF0",1756484456315,0.28070957,108680.0,108670.0,0.4528053]
["bitfinex-derivatives","BTCF0:USTF0",1756484456810,0.28070957,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484457315,1.15521397,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484457711,0.53070957,108680.0,108670.0,0.4528055]
["bitfinex-derivatives","BTCF0:USTF0",1756484457908,0.18126957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484458117,0.11073957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484458616,0.18126957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484459012,0.28070957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484459314,0.18126957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484459509,0.28070957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484460114,0.18126957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484461219,0.11073957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484461526,0.01873957,108680.0,108670.0,1.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1756484462016,0.0919896,108690.0,108680.0,0.0919911]
["bitfinex-derivatives","BTCF0:USTF0",1756484462317,0.2620635,108700.0,108690.0,0.0919886]
["bitfinex-derivatives","BTCF0:USTF0",1756484462511,0.2620635,108700.0,108690.0,1.077293]
["bitfinex-derivatives","BTCF0:USTF0",1756484462512,0.23047272,108700.0,108690.0,1.077293]
["bitfinex-derivatives","BTCF0:USTF0",1756484462712,0.1576335,108700.0,108690.0,1.077293]
["bitfinex-derivatives","BTCF0:USTF0",1756484462916,0.0919835,108700.0,108690.0,1.077293]
["bitfinex-derivatives","BTCF0:USTF0",1756484463311,0.0919835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484463714,0.0919835,108700.0,108690.0,0.7027886]
["bitfinex-derivatives","BTCF0:USTF0",1756484463908,0.2620635,108700.0,108690.0,0.4527886]
["bitfinex-derivatives","BTCF0:USTF0",1756484464112,0.1576335,108700.0,108690.0,0.4527886]
["bitfinex-derivatives","BTCF0:USTF0",1756484464412,0.1606335,108700.0,108690.0,0.4527886]
["bitfinex-derivatives","BTCF0:USTF0",1756484464612,0.1606335,108700.0,108690.0,1.077293]
["bitfinex-derivatives","BTCF0:USTF0",1756484464919,0.0949835,108700.0,108690.0,0.7027886]
["bitfinex-derivatives","BTCF0:USTF0",1756484465117,0.0949835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484465318,0.0959835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484466120,0.1616335,108700.0,108690.0,0.7027886]
["bitfinex-derivatives","BTCF0:USTF0",1756484466424,0.0959835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484467519,0.0959835,108700.0,108690.0,0.7027886]
["bitfinex-derivatives","BTCF0:USTF0",1756484467713,0.0959835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484468520,0.2004135,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484468920,0.0959835,108700.0,108690.0,1.327293]
["bitfinex-derivatives","BTCF0:USTF0",1756484469118,0.004,108700.0,108690.0,1.596093]
["bitfinex-derivatives","BTCF0:USTF0",1756484469317,0.004,108700.0,108690.0,1.96952792]
["bitfinex-derivatives","BTCF0:USTF0",1756484470320,0.004,108700.0,108690.0,1.70072792]
["bitfinex-derivatives","BTCF0:USTF0",1756484470526,0.003,108700.0,108690.0,1.70072792]
["bitfinex-derivatives","BTCF0:USTF0",1756484470724,0.004,108700.0,108690.0,1.70072792]
["bitfinex-derivatives","BTCF0:USTF0",1756484470927,0.002,108700.0,108690.0,1.70072792]
["bitfinex-derivatives","BTCF0:USTF0",1756484471423,0.002,108700.0,108690.0,1.32660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484475031,0.002,108700.0,108690.0,0.7027886]
["bitfinex-derivatives","BTCF0:USTF0",1756484475229,0.002,108700.0,108690.0,1.32660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484476628,0.002,108700.0,108690.0,1.07660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484477633,0.06765,108700.0,108690.0,1.07660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484477936,0.002,108700.0,108690.0,1.07660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484478632,0.002,108700.0,108690.0,0.4527886]
["bitfinex-derivatives","BTCF0:USTF0",1756484478835,0.2640619,108700.0,108690.0,0.4527886]
["bitfinex-derivatives","BTCF0:USTF0",1756484479037,0.2640619,108700.0,108690.0,1.07660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484480736,0.002,108700.0,108690.0,1.07660034]
["bitfinex-derivatives","BTCF0:USTF0",1756484480939,0.002,108700.0,108690.0,1.34540034]
["bitfinex-derivatives","BTCF0:USTF0",1756484483335,0.264062,108700.0,108690.0,0.7215886]
["bitfinex-derivatives","BTCF0:USTF0",1756484483837,0.159632,108700.0,108690.0,1.34540034]
["bitfinex-derivatives","BTCF0:USTF0",1756484484141,0.002,108700.0,108690.0,1.34540034]
["bitfinex-derivatives","BTCF0:USTF0",1756484485040,0.001,108700.0,108690.0,1.34540034]
["bitfinex-derivatives","BTCF0:USTF0",1756484485241,0.001,108700.0,108690.0,1.34740034]
["bitfinex-derivatives","BTCF0:USTF0",1756484485436,0.3803644,108710.0,108690.0,1.53137474]
["bitfinex-derivatives","BTCF0:USTF0",1756484485641,0.2620551,108710.0,108700.0,1.07659384]
["bitfinex-derivatives","BTCF0:USTF0",1756484486035,0.2620551,108710.0,108700.0,1.09683614]
["bitfinex-derivatives","BTCF0:USTF0",1756484486436,0.17008,108710.0,108700.0,1.09683614]
["bitfinex-derivatives","BTCF0:USTF0",1756484486642,0.0919685,108720.0,108710.0,0.0919737]
["bitfinex-derivatives","BTCF0:USTF0",1756484486643,0.2620485,108720.0,108710.0,0.0919737]
["bitfinex-derivatives","BTCF0:USTF0",1756484486838,0.2620485,108720.0,108710.0,1.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1756484487143,0.17008,108720.0,108710.0,1.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1756484487640,0.2620453,108720.0,108710.0,1.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1756484487842,0.2620453,108720.0,108710.0,0.4527737]
["bitfinex-derivatives","BTCF0:USTF0",1756484488938,0.2620453,108720.0,108710.0,1.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1756484489331,0.28861409,108730.0,108710.0,1.26052874]
["bitfinex-derivatives","BTCF0:USTF0",1756484489536,0.26230449,108730.0,108720.0,1.07657694]
["bitfinex-derivatives","BTCF0:USTF0",1756484489839,0.06565,108730.0,108720.0,1.07657694]
["bitfinex-derivatives","BTCF0:USTF0",1756484490235,0.17008,108750.0,108740.0,0.0919483]
["bitfinex-derivatives","BTCF0:USTF0",1756484490435,0.2620199,108750.0,108740.0,1.07656004]
["bitfinex-derivatives","BTCF0:USTF0",1756484490648,0.2620199,108750.0,108740.0,0.4527483]
["bitfinex-derivatives","BTCF0:USTF0",1756484492440,0.2630199,108750.0,108740.0,0.4527483]
["bitfinex-derivatives","BTCF0:USTF0",1756484493545,0.2640199,108750.0,108740.0,0.4527483]
["bitfinex-derivatives","BTCF0:USTF0",1756484493842,0.33761252,108750.0,108740.0,0.4527483]
["bitfinex-derivatives","BTCF0:USTF0",1756484495653,0.24567262,108750.0,108740.0,1.22034426]
["bitfinex-derivatives","BTCF0:USTF0",1756484495842,0.24567262,108750.0,108740.0,0.7215483]
["bitfinex-derivatives","BTCF0:USTF0",1756484496044,0.24567262,108750.0,108740.0,1.22034426]
["bitfinex-derivatives","BTCF0:USTF0",1756484496240,0.33761282,108750.0,108740.0,1.58114426]
["bitfinex-derivatives","BTCF0:USTF0",1756484496446,0.14124262,108750.0,108740.0,1.58114426]
["bitfinex-derivatives","BTCF0:USTF0",1756484496748,0.14024262,108750.0,108740.0,1.58114426]
["bitfinex-derivatives","BTCF0:USTF0",1756484497244,0.23710262,108750.0,108740.0,1.58114426]
["bitfinex-derivatives","BTCF0:USTF0",1756484497446,0.23610262,108750.0,108740.0,1.58114426]
["bitfinex-derivatives","BTCF0:USTF0",1756484497648,0.23610262,108750.0,108740.0,1.58314426]
["bitfinex-derivatives","BTCF0:USTF0",1756484498050,0.32804282,108750.0,108740.0,1.0843483]
["bitfinex-derivatives","BTCF0:USTF0",1756484498245,0.23118282,108750.0,108740.0,1.58314426]
["bitfinex-derivatives","BTCF0:USTF0",1756484498549,0.32804282,108750.0,108740.0,1.58314426]
["bitfinex-derivatives","BTCF0:USTF0",1756484498754,0.32804282,108750.0,108740.0,1.31434426]
["bitfinex-derivatives","BTCF0:USTF0",1756484499145,0.13924262,108750.0,108740.0,1.31434426]
["bitfinex-derivatives","BTCF0:USTF0",1756484499350,0.16547,108760.0,108750.0,0.0919402]
["bitfinex-derivatives","BTCF0:USTF0",1756484499550,0.16547,108760.0,108750.0,0.95153616]
["bitfinex-derivatives","BTCF0:USTF0",1756484500354,0.20735892,108770.0,108750.0,1.13541146]
["bitfinex-derivatives","BTCF0:USTF0",1756484500546,0.17910892,108770.0,108760.0,0.95152786]
["bitfinex-derivatives","BTCF0:USTF0",1756484500742,0.08718402,108770.0,108760.0,0.95152786]
["bitfinex-derivatives","BTCF0:USTF0",1756484501257,0.77476338,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484501554,0.89926768,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484501744,0.27596742,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484501945,0.2573934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484502144,0.2583934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484504653,0.2593934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484504853,0.88269366,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484505157,0.2593934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484506748,0.88269366,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484508359,0.2593934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484508751,0.88269366,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484509064,0.2593934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484509360,0.88269366,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484511169,0.2593934,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484512262,0.0939237,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484512458,0.16747,108770.0,108760.0,1.07603216]
["bitfinex-derivatives","BTCF0:USTF0",1756484512761,0.16747,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484513159,0.2593937,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484513565,0.16747,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484514068,0.2593937,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484514566,0.88269396,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484514867,0.16747,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484515367,0.07061,108770.0,108760.0,0.4527319]
["bitfinex-derivatives","BTCF0:USTF0",1756484515563,0.002,108770.0,108760.0,1.32603216]
["bitfinex-derivatives","BTCF0:USTF0",1756484516467,0.002,108770.0,108760.0,0.7027319]
["bitfinex-derivatives","BTCF0:USTF0",1756484516766,0.002,108770.0,108760.0,1.32603216]
["bitfinex-derivatives","BTCF0:USTF0",1756484517163,0.002,108770.0,108760.0,0.72301421]
["bitfinex-derivatives","BTCF0:USTF0",1756484517365,0.002,108770.0,108760.0,1.34631447]
["bitfinex-derivatives","BTCF0:USTF0",1756484517560,0.001,108770.0,108760.0,1.96961473]
["bitfinex-derivatives","BTCF0:USTF0",1756484517769,1e-07,108770.0,108760.0,1.96961473]
["bitfinex-derivatives","BTCF0:USTF0",1756484518063,1e-07,108770.0,108760.0,2.24961473]
["bitfinex-derivatives","BTCF0:USTF0",1756484518870,0.9788331,108810.0,108800.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1756484518871,0.8869366,108810.0,108800.0,0.0918986]
["bitfinex-derivatives","BTCF0:USTF0",1756484519067,0.8869366,108810.0,108800.0,0.4526986]
["bitfinex-derivatives","BTCF0:USTF0",1756484519068,0.34230915,108810.0,108800.0,0.4526986]
["bitfinex-derivatives","BTCF0:USTF0",1756484519566,0.96560941,108810.0,108800.0,0.4526986]
["bitfinex-derivatives","BTCF0:USTF0",1756484520261,0.09686,108800.0,108790.0,0.4527047]
["bitfinex-derivatives","BTCF0:USTF0",1756484520472,0.2573681,108800.0,108790.0,0.4527047]
["bitfinex-derivatives","BTCF0:USTF0",1756484520669,0.16547,108800.0,108790.0,0.4527047]
["bitfinex-derivatives","BTCF0:USTF0",1756484520867,0.13742634,108810.0,108790.0,1.16790616]
["bitfinex-derivatives","BTCF0:USTF0",1756484521075,0.06286,108810.0,108800.0,1.07599836]
["bitfinex-derivatives","BTCF0:USTF0",1756484521271,0.1577499,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484521472,0.2555399,108810.0,108800.0,1.07599836]
["bitfinex-derivatives","BTCF0:USTF0",1756484521663,0.16365,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484521865,0.16065,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484522871,0.87584016,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484523273,0.2525399,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484523775,0.2585399,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484524275,0.2545399,108810.0,108800.0,0.4526981]
["bitfinex-derivatives","BTCF0:USTF0",1756484524577,0.00532,108810.0,108800.0,1.34479836]
["bitfinex-derivatives","BTCF0:USTF0",1756484525165,0.00532,108810.0,108800.0,0.7214981]
["bitfinex-derivatives","BTCF0:USTF0",1756484525365,0.06786,108810.0,108800.0,1.34479836]
["bitfinex-derivatives","BTCF0:USTF0",1756484525569,0.16565,108810.0,108800.0,1.34479836]
["bitfinex-derivatives","BTCF0:USTF0",1756484525766,0.2575403,108810.0,108800.0,0.7214981]
["bitfinex-derivatives","BTCF0:USTF0",1756484526263,0.88052056,108810.0,108800.0,0.7214981]
["bitfinex-derivatives","BTCF0:USTF0",1756484526672,1.13052056,108810.0,108800.0,0.7214981]
["bitfinex-derivatives","BTCF0:USTF0",1756484526869,1.13052056,108810.0,108800.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484527175,1.13052056,108810.0,108800.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484528467,0.5072203,108810.0,108800.0,0.0918988]
["bitfinex-derivatives","BTCF0:USTF0",1756484528774,1.20342573,108810.0,108800.0,0.0918988]
["bitfinex-derivatives","BTCF0:USTF0",1756484528968,0.2522288,108800.0,108790.0,0.7215025]
["bitfinex-derivatives","BTCF0:USTF0",1756484529272,0.87552906,108800.0,108790.0,1.0615025]
["bitfinex-derivatives","BTCF0:USTF0",1756484529877,0.87552906,108800.0,108790.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1756484530071,0.88156452,108800.0,108790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756484530267,1.50586478,108800.0,108790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756484530668,0.252237,108790.0,108780.0,0.74218728]
["bitfinex-derivatives","BTCF0:USTF0",1756484530865,0.87553726,108790.0,108780.0,1.10218728]
["bitfinex-derivatives","BTCF0:USTF0",1756484532867,0.87553726,108790.0,108780.0,0.74147218]
["bitfinex-derivatives","BTCF0:USTF0",1756484533065,0.87553726,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484533376,0.75073234,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484533679,0.75073234,108790.0,108780.0,0.74147218]
["bitfinex-derivatives","BTCF0:USTF0",1756484533879,0.252237,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484534176,0.06254,108790.0,108780.0,1.33188292]
["bitfinex-derivatives","BTCF0:USTF0",1756484534372,0.252237,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484534772,0.252237,108790.0,108780.0,1.33188292]
["bitfinex-derivatives","BTCF0:USTF0",1756484535166,0.252237,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484535677,0.154447,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484535877,0.252237,108790.0,108780.0,0.83338758]
["bitfinex-derivatives","BTCF0:USTF0",1756484537379,0.252237,108790.0,108780.0,1.10218758]
["bitfinex-derivatives","BTCF0:USTF0",1756484537774,0.91722067,108800.0,108780.0,1.90899333]
["bitfinex-derivatives","BTCF0:USTF0",1756484537775,0.30012972,108800.0,108780.0,1.90899333]
["bitfinex-derivatives","BTCF0:USTF0",1756484537969,0.1836072,108800.0,108790.0,1.19637185]
["bitfinex-derivatives","BTCF0:USTF0",1756484538174,0.1836072,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484538979,0.1846072,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484539280,0.1554445,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484539678,0.1554445,108800.0,108790.0,1.55637185]
["bitfinex-derivatives","BTCF0:USTF0",1756484540180,0.1554445,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484540181,0.2532345,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484540381,0.1554385,108800.0,108790.0,1.55637185]
["bitfinex-derivatives","BTCF0:USTF0",1756484540784,0.16133,108800.0,108790.0,1.55637185]
["bitfinex-derivatives","BTCF0:USTF0",1756484541082,0.002,108800.0,108790.0,1.55637185]
["bitfinex-derivatives","BTCF0:USTF0",1756484541285,0.002,108800.0,108790.0,2.07517185]
["bitfinex-derivatives","BTCF0:USTF0",1756484541976,0.002,108800.0,108790.0,1.4521969]
["bitfinex-derivatives","BTCF0:USTF0",1756484542184,0.002,108800.0,108790.0,2.07517185]
["bitfinex-derivatives","BTCF0:USTF0",1756484543280,0.0938985,108800.0,108790.0,1.4521969]
["bitfinex-derivatives","BTCF0:USTF0",1756484543482,0.1916885,108800.0,108790.0,1.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1756484543785,0.81466345,108800.0,108790.0,1.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1756484544087,1.12720345,108800.0,108790.0,0.8781669]
["bitfinex-derivatives","BTCF0:USTF0",1756484544284,0.5042285,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484544485,1.12720345,108800.0,108790.0,0.9333969]
["bitfinex-derivatives","BTCF0:USTF0",1756484544786,1.13720345,108800.0,108790.0,0.8781669]
["bitfinex-derivatives","BTCF0:USTF0",1756484544986,1.12720345,108800.0,108790.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484545686,1.12720345,108800.0,108790.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756484545981,1.12720345,108800.0,108790.0,0.42558033]
["bitfinex-derivatives","BTCF0:USTF0",1756484546187,1.48800345,108800.0,108790.0,0.42558033]
["bitfinex-derivatives","BTCF0:USTF0",1756484546486,2.1109784,108800.0,108790.0,0.42558033]
["bitfinex-derivatives","BTCF0:USTF0",1756484546889,0.2522454,108780.0,108770.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1756484547087,0.87522035,108780.0,108770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756484547284,0.87522035,108780.0,108760.0,0.46473]
["bitfinex-derivatives","BTCF0:USTF0",1756484547285,0.2522539,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484547594,0.87522885,108770.0,108760.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1756484547984,0.87422885,108770.0,108760.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1756484548287,0.87322885,108770.0,108760.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1756484549197,0.87322885,108770.0,108760.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756484549386,0.95647049,108770.0,108760.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756484549593,1.20647049,108770.0,108760.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756484549789,1.20647049,108770.0,108760.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1756484549994,1.20647049,108770.0,108760.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1756484550294,1.20647049,108770.0,108760.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1756484550497,1.20647049,108770.0,108760.0,0.5733223]
["bitfinex-derivatives","BTCF0:USTF0",1756484550687,1.20647049,108770.0,108760.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1756484550688,1.20747049,108770.0,108760.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1756484550996,1.21747049,108770.0,108760.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1756484551194,1.209705,108770.0,108760.0,0.5713223]
["bitfinex-derivatives","BTCF0:USTF0",1756484551397,1.199705,108770.0,108760.0,0.9321223]
["bitfinex-derivatives","BTCF0:USTF0",1756484551590,1.20919707,108770.0,108760.0,0.9321223]
["bitfinex-derivatives","BTCF0:USTF0",1756484552601,0.58622212,108770.0,108760.0,0.9321223]
["bitfinex-derivatives","BTCF0:USTF0",1756484552790,1.20919707,108770.0,108760.0,0.9321223]
["bitfinex-derivatives","BTCF0:USTF0",1756484553195,1.21819707,108770.0,108760.0,1.01528384]
["bitfinex-derivatives","BTCF0:USTF0",1756484553396,1.21619707,108770.0,108760.0,1.01528384]
["bitfinex-derivatives","BTCF0:USTF0",1756484553596,1.20619707,108770.0,108760.0,0.65448384]
["bitfinex-derivatives","BTCF0:USTF0",1756484553999,1.20619707,108770.0,108760.0,0.65348384]
["bitfinex-derivatives","BTCF0:USTF0",1756484554404,0.58322212,108770.0,108760.0,0.65348384]
["bitfinex-derivatives","BTCF0:USTF0",1756484554796,1.196705,108770.0,108760.0,0.65348384]
["bitfinex-derivatives","BTCF0:USTF0",1756484555106,1.21653447,108770.0,108760.0,0.65348384]
["bitfinex-derivatives","BTCF0:USTF0",1756484555597,0.17033,108770.0,108760.0,1.63725879]
["bitfinex-derivatives","BTCF0:USTF0",1756484555801,0.27403775,108780.0,108770.0,0.2477749]
["bitfinex-derivatives","BTCF0:USTF0",1756484556101,0.17479875,108780.0,108770.0,1.23074985]
["bitfinex-derivatives","BTCF0:USTF0",1756484556301,0.08288235,108780.0,108770.0,1.59154985]
["bitfinex-derivatives","BTCF0:USTF0",1756484556501,0.17479875,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484556701,0.27403875,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484557501,0.17479875,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484557801,0.17479875,108780.0,108770.0,0.9695749]
["bitfinex-derivatives","BTCF0:USTF0",1756484558201,0.17479875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484558501,0.27403875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484559401,0.27403875,108780.0,108770.0,0.9695749]
["bitfinex-derivatives","BTCF0:USTF0",1756484559594,0.27403875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484560099,0.17479875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484560310,0.27403875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484560697,0.17479875,108780.0,108770.0,0.9695749]
["bitfinex-derivatives","BTCF0:USTF0",1756484560896,0.17479875,108780.0,108770.0,0.9705749]
["bitfinex-derivatives","BTCF0:USTF0",1756484561101,0.27403875,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484561405,0.17479875,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484561905,0.27403875,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484562199,0.17479875,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484562396,0.17479875,108780.0,108770.0,1.2383749]
["bitfinex-derivatives","BTCF0:USTF0",1756484562597,0.08288235,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484562797,0.01875235,108780.0,108770.0,2.11234985]
["bitfinex-derivatives","BTCF0:USTF0",1756484563308,0.01875235,108780.0,108770.0,1.98775201]
["bitfinex-derivatives","BTCF0:USTF0",1756484564404,0.01875235,108780.0,108770.0,1.4893749]
["bitfinex-derivatives","BTCF0:USTF0",1756484564611,0.20990885,108780.0,108770.0,1.73775201]
["bitfinex-derivatives","BTCF0:USTF0",1756484564804,0.11066885,108780.0,108770.0,1.73775201]
["bitfinex-derivatives","BTCF0:USTF0",1756484565409,0.11066885,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484565905,0.83300314,108780.0,108770.0,1.2393749]
["bitfinex-derivatives","BTCF0:USTF0",1756484566105,0.89713314,108780.0,108770.0,0.8785749]
["bitfinex-derivatives","BTCF0:USTF0",1756484567009,0.89713314,108780.0,108770.0,0.6097749]
["bitfinex-derivatives","BTCF0:USTF0",1756484567513,0.89713314,108780.0,108770.0,0.6087749]
["bitfinex-derivatives","BTCF0:USTF0",1756484567810,0.89713314,108780.0,108770.0,0.6097749]
["bitfinex-derivatives","BTCF0:USTF0",1756484567999,0.89713314,108780.0,108770.0,0.6087749]
["bitfinex-derivatives","BTCF0:USTF0",1756484568207,0.27403885,108780.0,108770.0,0.6087749]
["bitfinex-derivatives","BTCF0:USTF0",1756484568499,0.89713314,108780.0,108770.0,0.6087749]
["bitfinex-derivatives","BTCF0:USTF0",1756484568811,0.27403885,108780.0,108770.0,0.6087749]
["bitfinex-derivatives","BTCF0:USTF0",1756484569207,0.27403885,108780.0,108770.0,0.6077749]
["bitfinex-derivatives","BTCF0:USTF0",1756484569415,0.27403885,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484570505,0.27403885,108780.0,108770.0,0.6077749]
["bitfinex-derivatives","BTCF0:USTF0",1756484571712,0.27403885,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484572112,0.17479885,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484572513,0.27403885,108780.0,108770.0,0.9685749]
["bitfinex-derivatives","BTCF0:USTF0",1756484572814,0.17479955,108780.0,108770.0,1.59166919]
["bitfinex-derivatives","BTCF0:USTF0",1756484573113,0.17479955,108780.0,108770.0,1.86046919]
["bitfinex-derivatives","BTCF0:USTF0",1756484573508,0.08288235,108780.0,108770.0,1.86046919]
["bitfinex-derivatives","BTCF0:USTF0",1756484573808,0.17479955,108780.0,108770.0,1.86046919]
["bitfinex-derivatives","BTCF0:USTF0",1756484574911,0.27403955,108780.0,108770.0,1.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1756484576218,0.27403955,108780.0,108770.0,0.8765757]
["bitfinex-derivatives","BTCF0:USTF0",1756484576619,0.27403955,108780.0,108770.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1756484576818,1.14713384,108780.0,108770.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1756484577022,1.50793384,108780.0,108770.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756484577915,0.2552963,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484578119,1.48919059,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484579311,0.6160963,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484579515,0.70096961,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484579721,1.3240639,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484580622,1.3270639,108770.0,108760.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484581218,0.69396961,108770.0,108760.0,0.5907456]
["bitfinex-derivatives","BTCF0:USTF0",1756484581520,0.0949276,108770.0,108760.0,1.82463989]
["bitfinex-derivatives","BTCF0:USTF0",1756484581923,0.1890476,108770.0,108760.0,1.82463989]
["bitfinex-derivatives","BTCF0:USTF0",1756484582116,1.23377189,108770.0,108760.0,0.5907501]
["bitfinex-derivatives","BTCF0:USTF0",1756484582320,0.6106776,108770.0,108760.0,0.5907501]
["bitfinex-derivatives","BTCF0:USTF0",1756484582623,0.68527148,108770.0,108760.0,0.5907501]
["bitfinex-derivatives","BTCF0:USTF0",1756484583323,0.69527148,108770.0,108760.0,0.5907501]
["bitfinex-derivatives","BTCF0:USTF0",1756484583820,1.31836577,108770.0,108760.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1756484584518,1.31836577,108770.0,108750.0,0.33291204]
["bitfinex-derivatives","BTCF0:USTF0",1756484584519,0.1527706,108760.0,108750.0,0.33291204]
["bitfinex-derivatives","BTCF0:USTF0",1756484584724,1.23078489,108760.0,108750.0,0.56097154]
["bitfinex-derivatives","BTCF0:USTF0",1756484585121,1.24924903,108760.0,108750.0,0.40216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484586213,1.24924903,108760.0,108750.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484586416,1.25924903,108760.0,108750.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484587019,1.25924903,108760.0,108750.0,0.40216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484587226,1.50924903,108760.0,108750.0,0.08216154]
["bitfinex-derivatives","BTCF0:USTF0",1756484587431,0.0919491,108750.0,108740.0,0.11560521]
["bitfinex-derivatives","BTCF0:USTF0",1756484587727,1.23079339,108750.0,108740.0,0.11560521]
["bitfinex-derivatives","BTCF0:USTF0",1756484589020,1.23079339,108750.0,108740.0,0.17885521]
["bitfinex-derivatives","BTCF0:USTF0",1756484589325,1.21238423,108750.0,108740.0,0.17885521]
["bitfinex-derivatives","BTCF0:USTF0",1756484589724,1.21238423,108750.0,108740.0,0.17985521]
["bitfinex-derivatives","BTCF0:USTF0",1756484589928,1.21238423,108750.0,108740.0,0.18085521]
["bitfinex-derivatives","BTCF0:USTF0",1756484590226,1.21238423,108750.0,108740.0,0.11760521]
["bitfinex-derivatives","BTCF0:USTF0",1756484593823,1.46238423,108750.0,108740.0,0.11760521]
["bitfinex-derivatives","BTCF0:USTF0",1756484594023,1.46238423,108750.0,108710.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484594024,0.1528045,108720.0,108710.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484594326,0.1528045,108720.0,108710.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484594327,1.22886879,108720.0,108710.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484594525,0.6057745,108720.0,108710.0,0.250793]
["bitfinex-derivatives","BTCF0:USTF0",1756484594719,0.2449745,108720.0,108710.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484595117,0.1528045,108720.0,108710.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484595317,0.89657705,108730.0,108720.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484595525,0.89657705,108730.0,108720.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756484595725,0.27348276,108730.0,108720.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756484596122,0.63428276,108730.0,108720.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484596325,1.25737705,108730.0,108720.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484596527,0.63428276,108730.0,108720.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484597323,1.25737705,108730.0,108720.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484597823,1.25737705,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484598225,0.63428276,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484598425,1.25737705,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484598816,1.25737705,108730.0,108720.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1756484599221,1.25737705,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484599416,0.63428276,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484599627,1.25737705,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484600022,1.25837705,108730.0,108720.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756484600224,1.25837705,108730.0,108720.0,0.8625849]
["bitfinex-derivatives","BTCF0:USTF0",1756484600225,0.11190892,108730.0,108720.0,0.8625849]
["bitfinex-derivatives","BTCF0:USTF0",1756484600531,0.11390892,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484600716,0.02194242,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484601129,0.11390882,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484601518,0.11190882,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484602329,0.01994242,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484602529,0.11090882,108730.0,108720.0,1.48467919]
["bitfinex-derivatives","BTCF0:USTF0",1756484603727,0.0919607,108740.0,108730.0,0.1875264]
["bitfinex-derivatives","BTCF0:USTF0",1756484603928,0.01855671,108740.0,108730.0,1.50347069]
["bitfinex-derivatives","BTCF0:USTF0",1756484604130,0.11040784,108760.0,108750.0,0.2507595]
["bitfinex-derivatives","BTCF0:USTF0",1756484604323,0.11040784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484604731,0.17123784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484605430,0.11040784,108760.0,108750.0,1.23465379]
["bitfinex-derivatives","BTCF0:USTF0",1756484605830,0.12140784,108760.0,108750.0,1.23465379]
["bitfinex-derivatives","BTCF0:USTF0",1756484606019,0.12140784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484606430,0.18223784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484606831,0.18323784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484607031,0.26735784,108760.0,108750.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756484607236,0.26735784,108760.0,108750.0,0.6115595]
["bitfinex-derivatives","BTCF0:USTF0",1756484607728,0.26735784,108760.0,108750.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756484608030,0.27735784,108760.0,108750.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756484609536,0.27735784,108760.0,108750.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1756484609734,1.51125213,108760.0,108750.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756484609931,0.2468995,108750.0,108740.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484610131,1.23079379,108750.0,108740.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484610535,0.6076995,108750.0,108740.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484610733,0.6176995,108750.0,108740.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484611232,0.63621971,108750.0,108740.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756484611432,1.259314,108750.0,108740.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756484612026,1.259314,108750.0,108740.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1756484612436,1.260314,108750.0,108740.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756484612932,1.260314,108750.0,108740.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756484613138,1.261314,108750.0,108740.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756484614136,1.24179379,108750.0,108740.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756484614331,1.24279379,108750.0,108740.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756484614639,1.24279379,108750.0,108740.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1756484614931,0.0919577,108740.0,108730.0,0.81038245]
["bitfinex-derivatives","BTCF0:USTF0",1756484615136,0.88046199,108740.0,108730.0,0.51614245]
["bitfinex-derivatives","BTCF0:USTF0",1756484615331,0.2573677,108740.0,108730.0,0.51614245]
["bitfinex-derivatives","BTCF0:USTF0",1756484615634,0.0919577,108740.0,108730.0,1.59200284]
["bitfinex-derivatives","BTCF0:USTF0",1756484616133,0.1586577,108740.0,108730.0,0.96890855]
["bitfinex-derivatives","BTCF0:USTF0",1756484616329,0.2573677,108740.0,108730.0,0.87694245]
["bitfinex-derivatives","BTCF0:USTF0",1756484616530,0.27621091,108740.0,108730.0,0.87694245]
["bitfinex-derivatives","BTCF0:USTF0",1756484616734,0.27621091,108740.0,108730.0,0.51614245]
["bitfinex-derivatives","BTCF0:USTF0",1756484616934,0.27621091,108740.0,108730.0,0.84614245]
["bitfinex-derivatives","BTCF0:USTF0",1756484617135,0.27621091,108740.0,108730.0,0.84714245]
["bitfinex-derivatives","BTCF0:USTF0",1756484617333,0.8993052,108740.0,108730.0,0.84714245]
["bitfinex-derivatives","BTCF0:USTF0",1756484618336,1.2601052,108740.0,108730.0,0.84714245]
["bitfinex-derivatives","BTCF0:USTF0",1756484618537,0.9003052,108740.0,108730.0,0.84714245]
["bitfinex-derivatives","BTCF0:USTF0",1756484618740,1.2611052,108740.0,108730.0,0.84714245]
["bitfinex-derivatives","BTCF0:USTF0",1756484620140,0.63801091,108740.0,108730.0,0.84614245]
["bitfinex-derivatives","BTCF0:USTF0",1756484620342,0.63901091,108740.0,108730.0,0.66930855]
["bitfinex-derivatives","BTCF0:USTF0",1756484620640,0.27821091,108740.0,108730.0,0.66930855]
["bitfinex-derivatives","BTCF0:USTF0",1756484621140,0.27821091,108740.0,108730.0,0.57734245]
["bitfinex-derivatives","BTCF0:USTF0",1756484625648,0.27821091,108740.0,108730.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1756484626941,0.63901091,108740.0,108730.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1756484627137,0.0919744,108720.0,108710.0,0.81038245]
["bitfinex-derivatives","BTCF0:USTF0",1756484627443,1.11733046,108720.0,108710.0,0.56734245]
["bitfinex-derivatives","BTCF0:USTF0",1756484627838,0.0919829,108710.0,108670.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756484628037,0.59115436,108680.0,108670.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756484628238,0.0920083,108680.0,108670.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756484628447,0.0910083,108680.0,108670.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756484628642,0.0986822,108680.0,108670.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756484629150,0.0890083,108680.0,108670.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756484629451,0.7351798,108690.0,108680.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484629751,0.7351798,108690.0,108680.0,0.51503]
["bitfinex-derivatives","BTCF0:USTF0",1756484630456,0.81004935,108690.0,108680.0,0.51503]
["bitfinex-derivatives","BTCF0:USTF0",1756484631252,0.81104935,108690.0,108680.0,0.51503]
["bitfinex-derivatives","BTCF0:USTF0",1756484631450,0.81104935,108690.0,108680.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484631644,0.82081291,108690.0,108680.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484632351,1.43161291,108690.0,108680.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756484632549,0.0920072,108680.0,108670.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484632744,0.0920157,108670.0,108660.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484632951,1.07709097,108670.0,108660.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484633752,0.71629097,108670.0,108660.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1756484633953,0.0920157,108670.0,108660.0,0.8678545]
["bitfinex-derivatives","BTCF0:USTF0",1756484634155,0.0920072,108680.0,108670.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1756484634450,0.0920072,108680.0,108670.0,0.6178461]
["bitfinex-derivatives","BTCF0:USTF0",1756484635051,0.0920072,108680.0,108670.0,0.8678461]
["bitfinex-derivatives","BTCF0:USTF0",1756484637551,0.0920161,108680.0,108670.0,0.7693761]
["bitfinex-derivatives","BTCF0:USTF0",1756484637858,0.90726959,108690.0,108670.0,1.57767917]
["bitfinex-derivatives","BTCF0:USTF0",1756484637859,0.16725141,108690.0,108670.0,1.57767917]
["bitfinex-derivatives","BTCF0:USTF0",1756484638165,0.16725141,108690.0,108680.0,0.6178376]
["bitfinex-derivatives","BTCF0:USTF0",1756484638848,0.79152668,108690.0,108680.0,0.6178376]
["bitfinex-derivatives","BTCF0:USTF0",1756484639258,0.16725141,108690.0,108680.0,0.6178376]
["bitfinex-derivatives","BTCF0:USTF0",1756484640557,0.16825141,108690.0,108680.0,0.6178376]
["bitfinex-derivatives","BTCF0:USTF0",1756484640758,0.01890079,108700.0,108680.0,1.84645807]
["bitfinex-derivatives","BTCF0:USTF0",1756484640962,0.11089149,108700.0,108690.0,1.23687437]
["bitfinex-derivatives","BTCF0:USTF0",1756484641153,0.17317149,108700.0,108690.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756484641353,0.11089149,108700.0,108690.0,0.6125991]
["bitfinex-derivatives","BTCF0:USTF0",1756484641660,0.11089149,108700.0,108690.0,1.48687437]
["bitfinex-derivatives","BTCF0:USTF0",1756484641853,0.01890079,108700.0,108690.0,1.48687437]
["bitfinex-derivatives","BTCF0:USTF0",1756484642050,0.25742172,108710.0,108690.0,1.84767347]
["bitfinex-derivatives","BTCF0:USTF0",1756484642259,0.78970669,108710.0,108700.0,0.6125907]
["bitfinex-derivatives","BTCF0:USTF0",1756484642464,0.16543142,108710.0,108700.0,0.6125907]
["bitfinex-derivatives","BTCF0:USTF0",1756484644567,0.95141669,108710.0,108700.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756484645268,0.95741669,108710.0,108700.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756484645871,0.95741669,108710.0,108700.0,0.6125906]
["bitfinex-derivatives","BTCF0:USTF0",1756484646271,0.23371142,108710.0,108700.0,0.6125906]
["bitfinex-derivatives","BTCF0:USTF0",1756484647169,0.17143142,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484647363,0.23371142,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484647560,0.17143142,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484648567,0.23371142,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484648769,0.95741669,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484649071,0.95741669,108710.0,108700.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1756484649769,0.95741669,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484651474,0.33314142,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484651873,0.95741669,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484653065,0.95741669,108710.0,108700.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1756484653269,0.95741669,108710.0,108700.0,0.8813905]
["bitfinex-derivatives","BTCF0:USTF0",1756484654178,0.95741669,108710.0,108700.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1756484654473,0.95741669,108710.0,108700.0,0.8813906]
["bitfinex-derivatives","BTCF0:USTF0",1756484654875,0.95741669,108710.0,108700.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1756484655075,1.20741669,108710.0,108700.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756484655376,1.20741669,108710.0,108700.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756484656275,0.58314142,108710.0,108700.0,0.5205896]
["bitfinex-derivatives","BTCF0:USTF0",1756484656465,0.95741669,108710.0,108700.0,0.5205896]
["bitfinex-derivatives","BTCF0:USTF0",1756484656671,0.17143142,108710.0,108700.0,0.5205896]
["bitfinex-derivatives","BTCF0:USTF0",1756484657770,0.17143142,108710.0,108700.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756484657771,0.23371142,108710.0,108700.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756484657972,1.20741669,108710.0,108700.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756484658175,1.56821669,108710.0,108700.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756484658872,0.94394142,108710.0,108700.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756484659078,1.56821669,108710.0,108700.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756484659773,1.20741669,108710.0,108700.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756484659975,1.20741669,108710.0,108700.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756484660582,0.58314142,108710.0,108700.0,0.2517899]
["bitfinex-derivatives","BTCF0:USTF0",1756484660775,1.20741669,108710.0,108700.0,0.2517899]
["bitfinex-derivatives","BTCF0:USTF0",1756484661072,1.20741669,108710.0,108700.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756484661281,0.2536999,108700.0,108690.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1756484661576,0.6535515,108700.0,108690.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1756484661777,0.0919899,108700.0,108690.0,1.3806801]
["bitfinex-derivatives","BTCF0:USTF0",1756484662177,0.5912715,108700.0,108690.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1756484662375,0.6545515,108700.0,108690.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1756484663277,0.0929899,108700.0,108690.0,1.1313985]
["bitfinex-derivatives","BTCF0:USTF0",1756484663478,0.35340332,108710.0,108690.0,2.3139546]
["bitfinex-derivatives","BTCF0:USTF0",1756484663683,0.16942802,108710.0,108700.0,1.1118716]
["bitfinex-derivatives","BTCF0:USTF0",1756484664085,0.16542802,108710.0,108700.0,1.1118716]
["bitfinex-derivatives","BTCF0:USTF0",1756484664689,0.16542802,108710.0,108700.0,1.6306675]
["bitfinex-derivatives","BTCF0:USTF0",1756484664690,0.002,108710.0,108700.0,1.6306675]
["bitfinex-derivatives","BTCF0:USTF0",1756484665081,0.0939815,108710.0,108700.0,1.6306675]
["bitfinex-derivatives","BTCF0:USTF0",1756484665280,0.003,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484665584,0.0949815,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484665982,0.0939815,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484666177,0.0959815,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484666483,0.006,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484666788,0.0979815,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484667281,0.0979815,108710.0,108700.0,1.1313859]
["bitfinex-derivatives","BTCF0:USTF0",1756484667488,0.006,108710.0,108700.0,1.75517988]
["bitfinex-derivatives","BTCF0:USTF0",1756484668580,0.01851284,108720.0,108700.0,1.86542197]
["bitfinex-derivatives","BTCF0:USTF0",1756484668785,0.0919666,108730.0,108720.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756484668986,0.0919666,108730.0,108720.0,1.50516708]
["bitfinex-derivatives","BTCF0:USTF0",1756484669789,0.0919666,108730.0,108720.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1756484670192,0.2536766,108730.0,108720.0,0.8823731]
["bitfinex-derivatives","BTCF0:USTF0",1756484670381,0.1542466,108730.0,108720.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1756484670588,0.0919666,108730.0,108720.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1756484670781,0.0919666,108730.0,108720.0,0.8823731]
["bitfinex-derivatives","BTCF0:USTF0",1756484670980,0.1528766,108730.0,108720.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1756484672087,0.2476366,108730.0,108720.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1756484672395,0.94672149,108730.0,108720.0,0.8823731]
["bitfinex-derivatives","BTCF0:USTF0",1756484672687,1.19672149,108730.0,108720.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1756484672896,1.55752149,108730.0,108720.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756484673290,0.93372751,108730.0,108720.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1756484673593,1.19672149,108730.0,108720.0,0.5243329]
["bitfinex-derivatives","BTCF0:USTF0",1756484673795,1.19672149,108730.0,108720.0,0.2555329]
["bitfinex-derivatives","BTCF0:USTF0",1756484674093,1.19672149,108730.0,108720.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1756484674285,1.55752149,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484675691,0.2476513,108710.0,108700.0,0.74246359]
["bitfinex-derivatives","BTCF0:USTF0",1756484675891,0.87144528,108710.0,108700.0,0.80567359]
["bitfinex-derivatives","BTCF0:USTF0",1756484676091,0.87144528,108710.0,108700.0,0.90502359]
["bitfinex-derivatives","BTCF0:USTF0",1756484676791,0.87144528,108710.0,108700.0,0.90802359]
["bitfinex-derivatives","BTCF0:USTF0",1756484677097,0.87144528,108710.0,108700.0,0.8871469]
["bitfinex-derivatives","BTCF0:USTF0",1756484677499,0.87144528,108710.0,108700.0,0.8921469]
["bitfinex-derivatives","BTCF0:USTF0",1756484678205,0.87144528,108710.0,108700.0,0.91291783]
["bitfinex-derivatives","BTCF0:USTF0",1756484678206,0.1528913,108710.0,108700.0,0.91291783]
["bitfinex-derivatives","BTCF0:USTF0",1756484678491,0.1528838,108720.0,108710.0,0.2545405]
["bitfinex-derivatives","BTCF0:USTF0",1756484678698,0.1528838,108720.0,108710.0,0.6153405]
["bitfinex-derivatives","BTCF0:USTF0",1756484679297,0.1528838,108720.0,108710.0,1.23913448]
["bitfinex-derivatives","BTCF0:USTF0",1756484679698,0.1528838,108720.0,108710.0,1.24113448]
["bitfinex-derivatives","BTCF0:USTF0",1756484679993,0.1528838,108720.0,108710.0,0.6173405]
["bitfinex-derivatives","BTCF0:USTF0",1756484680199,0.0919738,108720.0,108710.0,0.8713405]
["bitfinex-derivatives","BTCF0:USTF0",1756484682098,0.24642955,108730.0,108720.0,0.2545325]
["bitfinex-derivatives","BTCF0:USTF0",1756484682295,0.24642955,108730.0,108720.0,0.6153325]
["bitfinex-derivatives","BTCF0:USTF0",1756484682998,0.18551955,108730.0,108720.0,1.23912648]
["bitfinex-derivatives","BTCF0:USTF0",1756484683300,0.28027955,108730.0,108720.0,1.24012648]
["bitfinex-derivatives","BTCF0:USTF0",1756484683597,0.34118955,108730.0,108720.0,0.6163325]
["bitfinex-derivatives","BTCF0:USTF0",1756484683798,0.34118955,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484684400,0.24642955,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484684802,0.34118955,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484685002,0.96498353,108730.0,108720.0,0.2575325]
["bitfinex-derivatives","BTCF0:USTF0",1756484685489,0.96498353,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484686095,0.34118955,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484688406,0.96498353,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484688906,0.34118955,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484689107,0.96498353,108730.0,108720.0,0.5189825]
["bitfinex-derivatives","BTCF0:USTF0",1756484689404,0.84024189,108730.0,108720.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1756484689799,0.84024189,108730.0,108720.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1756484689993,1.09024189,108730.0,108720.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756484690198,1.95009423,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484690399,1.45104189,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484690902,1.95009423,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484691210,0.247651,108710.0,108700.0,0.28957093]
["bitfinex-derivatives","BTCF0:USTF0",1756484691397,0.89055969,108710.0,108700.0,0.28957093]
["bitfinex-derivatives","BTCF0:USTF0",1756484691597,0.71103626,108710.0,108700.0,0.35278093]
["bitfinex-derivatives","BTCF0:USTF0",1756484691797,0.86392726,108710.0,108700.0,0.08398093]
["bitfinex-derivatives","BTCF0:USTF0",1756484692406,0.0909895,108700.0,108690.0,2.209268]
["bitfinex-derivatives","BTCF0:USTF0",1756484692594,0.71512869,108700.0,108690.0,1.940468]
["bitfinex-derivatives","BTCF0:USTF0",1756484692907,0.71512869,108700.0,108690.0,2.301268]
["bitfinex-derivatives","BTCF0:USTF0",1756484693104,0.0909895,108700.0,108690.0,2.92540719]
["bitfinex-derivatives","BTCF0:USTF0",1756484693301,0.0919895,108700.0,108690.0,3.17540199]
["bitfinex-derivatives","BTCF0:USTF0",1756484693603,0.0909895,108700.0,108690.0,3.17540199]
["bitfinex-derivatives","BTCF0:USTF0",1756484694205,0.0909895,108700.0,108690.0,3.17640199]
["bitfinex-derivatives","BTCF0:USTF0",1756484694406,0.0909895,108700.0,108690.0,3.17740199]
["bitfinex-derivatives","BTCF0:USTF0",1756484695506,0.0909895,108700.0,108690.0,0.8673528]
["bitfinex-derivatives","BTCF0:USTF0",1756484695907,0.0909895,108700.0,108690.0,1.49149199]
["bitfinex-derivatives","BTCF0:USTF0",1756484697510,0.0909895,108700.0,108690.0,1.76029199]
["bitfinex-derivatives","BTCF0:USTF0",1756484698000,0.0909895,108700.0,108690.0,1.1361528]
["bitfinex-derivatives","BTCF0:USTF0",1756484698205,0.1518995,108700.0,108690.0,0.8861528]
["bitfinex-derivatives","BTCF0:USTF0",1756484698406,0.1989295,108700.0,108690.0,0.5253528]
["bitfinex-derivatives","BTCF0:USTF0",1756484699004,0.82306869,108700.0,108690.0,0.5253528]
["bitfinex-derivatives","BTCF0:USTF0",1756484699909,0.83237502,108700.0,108690.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756484700110,0.83237502,108700.0,108690.0,0.5253579]
["bitfinex-derivatives","BTCF0:USTF0",1756484700503,0.20823583,108700.0,108690.0,0.8861579]
["bitfinex-derivatives","BTCF0:USTF0",1756484700706,0.20823583,108700.0,108690.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1756484700905,0.83237502,108700.0,108690.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756484701411,0.83237502,108700.0,108690.0,0.5253579]
["bitfinex-derivatives","BTCF0:USTF0",1756484701600,0.20823583,108700.0,108690.0,0.5253579]
["bitfinex-derivatives","BTCF0:USTF0",1756484701805,0.20823583,108700.0,108690.0,0.8861579]
["bitfinex-derivatives","BTCF0:USTF0",1756484702006,0.20823583,108700.0,108690.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756484702208,0.83237502,108700.0,108690.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1756484702407,0.83237502,108700.0,108690.0,0.5185579]
["bitfinex-derivatives","BTCF0:USTF0",1756484702609,0.83237502,108700.0,108690.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1756484703312,0.83237502,108700.0,108690.0,0.5185579]
["bitfinex-derivatives","BTCF0:USTF0",1756484703511,0.83237502,108700.0,108690.0,0.2497579]
["bitfinex-derivatives","BTCF0:USTF0",1756484704213,0.83237502,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484705301,0.56903583,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484705506,1.19317502,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484706914,0.20823583,108700.0,108690.0,0.2497572]
["bitfinex-derivatives","BTCF0:USTF0",1756484707314,0.20823583,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484707821,0.03386386,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484708016,1.11079255,108700.0,108690.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756484708716,1.11079255,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484709114,1.11079255,108700.0,108690.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756484709416,0.48665336,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484709617,1.11079255,108700.0,108690.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1756484709811,0.48665336,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484710017,1.36079255,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484710806,1.36079255,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756484713318,1.35291582,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756484714319,1.85245307,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756484714715,0.0920059,108680.0,108670.0,0.02064315]
["bitfinex-derivatives","BTCF0:USTF0",1756484714915,0.95234315,108680.0,108670.0,0.02064315]
["bitfinex-derivatives","BTCF0:USTF0",1756484715419,0.0920143,108670.0,108650.0,0.27193179]
["bitfinex-derivatives","BTCF0:USTF0",1756484715624,0.59156005,108660.0,108650.0,0.27193179]
["bitfinex-derivatives","BTCF0:USTF0",1756484715819,0.0920228,108660.0,108650.0,0.77146904]
["bitfinex-derivatives","BTCF0:USTF0",1756484716125,0.0920228,108660.0,108650.0,0.27193179]
["bitfinex-derivatives","BTCF0:USTF0",1756484716615,0.0920228,108660.0,108650.0,0.77146904]
["bitfinex-derivatives","BTCF0:USTF0",1756484716818,0.95236005,108660.0,108650.0,0.11492179]
["bitfinex-derivatives","BTCF0:USTF0",1756484717214,1.27540261,108660.0,108650.0,0.11692179]
["bitfinex-derivatives","BTCF0:USTF0",1756484717417,1.40064128,108660.0,108650.0,0.11692179]
["bitfinex-derivatives","BTCF0:USTF0",1756484717724,1.39864128,108660.0,108650.0,0.18138179]
["bitfinex-derivatives","BTCF0:USTF0",1756484717925,0.77386536,108660.0,108650.0,0.27393179]
["bitfinex-derivatives","BTCF0:USTF0",1756484718131,0.52386536,108660.0,108650.0,0.27493179]
["bitfinex-derivatives","BTCF0:USTF0",1756484718316,0.52386536,108660.0,108650.0,1.14970771]
["bitfinex-derivatives","BTCF0:USTF0",1756484718514,0.52386536,108660.0,108650.0,1.24173901]
["bitfinex-derivatives","BTCF0:USTF0",1756484719627,0.07404256,108660.0,108650.0,1.62083213]
["bitfinex-derivatives","BTCF0:USTF0",1756484719928,0.11058854,108670.0,108660.0,0.2490328]
["bitfinex-derivatives","BTCF0:USTF0",1756484720123,0.11058854,108670.0,108660.0,1.23460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484720324,0.11058854,108670.0,108660.0,1.48460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484720523,0.20265854,108670.0,108660.0,1.23460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484720821,0.56345854,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484721022,0.63575842,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484721232,0.27895842,108670.0,108660.0,0.6098328]
["bitfinex-derivatives","BTCF0:USTF0",1756484721432,0.27895842,108670.0,108660.0,1.48460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484721433,0.18688842,108670.0,108660.0,1.48460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484722434,0.11458854,108670.0,108660.0,1.48460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484723942,0.11458854,108670.0,108660.0,0.8598328]
["bitfinex-derivatives","BTCF0:USTF0",1756484724139,0.11458854,108670.0,108660.0,1.48460872]
["bitfinex-derivatives","BTCF0:USTF0",1756484724334,0.20665854,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484724539,0.56745854,108670.0,108660.0,0.78178592]
["bitfinex-derivatives","BTCF0:USTF0",1756484724838,0.20665854,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484725238,0.20665854,108670.0,108660.0,0.78178592]
["bitfinex-derivatives","BTCF0:USTF0",1756484725639,0.2805556,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484725840,0.2805556,108670.0,108660.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756484726038,0.6413556,108670.0,108660.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756484727043,0.6413556,108670.0,108660.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756484727240,0.09207,108660.0,108650.0,0.53810312]
["bitfinex-derivatives","BTCF0:USTF0",1756484727443,0.1840924,108660.0,108650.0,0.53810312]
["bitfinex-derivatives","BTCF0:USTF0",1756484729041,0.1840924,108660.0,108650.0,0.17730312]
["bitfinex-derivatives","BTCF0:USTF0",1756484729240,0.1850924,108660.0,108650.0,0.17730312]
["bitfinex-derivatives","BTCF0:USTF0",1756484729845,0.1860924,108660.0,108650.0,0.17730312]
["bitfinex-derivatives","BTCF0:USTF0",1756484730146,0.1860924,108660.0,108650.0,1.16287904]
["bitfinex-derivatives","BTCF0:USTF0",1756484730545,0.1860924,108660.0,108650.0,0.80207904]
["bitfinex-derivatives","BTCF0:USTF0",1756484730743,0.0940224,108660.0,108650.0,1.25491004]
["bitfinex-derivatives","BTCF0:USTF0",1756484730947,0.0940224,108660.0,108650.0,1.50491004]
["bitfinex-derivatives","BTCF0:USTF0",1756484731248,0.05194272,108660.0,108650.0,1.50491004]
["bitfinex-derivatives","BTCF0:USTF0",1756484731648,0.14185272,108660.0,108650.0,1.16287904]
["bitfinex-derivatives","BTCF0:USTF0",1756484732052,0.14185272,108660.0,108650.0,0.53810312]
["bitfinex-derivatives","BTCF0:USTF0",1756484732649,0.14185272,108660.0,108650.0,0.17730312]
["bitfinex-derivatives","BTCF0:USTF0",1756484734739,0.14185272,108660.0,108650.0,0.26933412]
["bitfinex-derivatives","BTCF0:USTF0",1756484734944,0.10727272,108660.0,108650.0,0.249041]
["bitfinex-derivatives","BTCF0:USTF0",1756484735140,0.05194272,108660.0,108650.0,1.23461692]
["bitfinex-derivatives","BTCF0:USTF0",1756484735345,0.05194272,108660.0,108650.0,1.25491126]
["bitfinex-derivatives","BTCF0:USTF0",1756484735844,0.05194272,108660.0,108650.0,1.16288026]
["bitfinex-derivatives","BTCF0:USTF0",1756484736152,0.10694272,108660.0,108650.0,0.80208026]
["bitfinex-derivatives","BTCF0:USTF0",1756484736451,0.14131272,108660.0,108650.0,0.80208026]
["bitfinex-derivatives","BTCF0:USTF0",1756484736660,0.10694272,108660.0,108650.0,0.80208026]
["bitfinex-derivatives","BTCF0:USTF0",1756484737138,0.10694272,108660.0,108650.0,1.25491126]
["bitfinex-derivatives","BTCF0:USTF0",1756484737343,0.05194272,108660.0,108650.0,1.25491126]
["bitfinex-derivatives","BTCF0:USTF0",1756484737751,0.05194272,108660.0,108650.0,1.50491126]
["bitfinex-derivatives","BTCF0:USTF0",1756484737949,0.2765053,108670.0,108650.0,1.68896846]
["bitfinex-derivatives","BTCF0:USTF0",1756484738246,0.1844856,108670.0,108660.0,1.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1756484739654,0.1854856,108670.0,108660.0,1.17562852]
["bitfinex-derivatives","BTCF0:USTF0",1756484740046,0.2476056,108670.0,108660.0,1.14741592]
["bitfinex-derivatives","BTCF0:USTF0",1756484740255,0.3339256,108670.0,108660.0,1.14741592]
["bitfinex-derivatives","BTCF0:USTF0",1756484741052,0.2486056,108670.0,108660.0,0.6146624]
["bitfinex-derivatives","BTCF0:USTF0",1756484741249,0.3349256,108670.0,108660.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1756484741450,0.1864856,108670.0,108660.0,0.6146624]
["bitfinex-derivatives","BTCF0:USTF0",1756484741651,0.1864856,108670.0,108660.0,1.23943832]
["bitfinex-derivatives","BTCF0:USTF0",1756484742849,0.07589706,108670.0,108660.0,1.80943832]
["bitfinex-derivatives","BTCF0:USTF0",1756484743050,0.0920098,108680.0,108670.0,0.253854]
["bitfinex-derivatives","BTCF0:USTF0",1756484743258,0.0920098,108680.0,108670.0,1.61942992]
["bitfinex-derivatives","BTCF0:USTF0",1756484743453,0.06177291,108690.0,108680.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1756484743653,0.06177291,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484745057,0.06577291,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484745762,0.06877291,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484746362,0.06877291,108690.0,108680.0,0.9155655]
["bitfinex-derivatives","BTCF0:USTF0",1756484746563,0.06877291,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484748761,0.06177291,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484750266,0.08869618,108690.0,108680.0,1.54034142]
["bitfinex-derivatives","BTCF0:USTF0",1756484753865,0.08869618,108690.0,108680.0,1.80914142]
["bitfinex-derivatives","BTCF0:USTF0",1756484754266,0.06177291,108690.0,108680.0,1.80914142]
["bitfinex-derivatives","BTCF0:USTF0",1756484755467,0.06177291,108690.0,108680.0,2.43391734]
["bitfinex-derivatives","BTCF0:USTF0",1756484755868,0.06177291,108690.0,108680.0,1.80914142]
["bitfinex-derivatives","BTCF0:USTF0",1756484756068,0.06177291,108690.0,108680.0,2.43391734]
["bitfinex-derivatives","BTCF0:USTF0",1756484756966,0.06177291,108690.0,108680.0,1.80914142]
["bitfinex-derivatives","BTCF0:USTF0",1756484759365,0.21402291,108690.0,108680.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1756484759567,0.46402291,108690.0,108680.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1756484759761,0.46402291,108690.0,108680.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1756484760071,1.08879883,108690.0,108680.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1756484760272,1.08879883,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484760570,1.44959883,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484760765,0.82482291,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484761074,1.45059883,108690.0,108680.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1756484761276,1.45059883,108690.0,108680.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1756484761569,1.45059883,108690.0,108680.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1756484761771,1.45059883,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484761970,1.44959883,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484762268,0.0920233,108660.0,108650.0,0.65015434]
["bitfinex-derivatives","BTCF0:USTF0",1756484762476,0.2447033,108660.0,108650.0,1.71707762]
["bitfinex-derivatives","BTCF0:USTF0",1756484763068,0.1529233,108660.0,108650.0,1.71707762]
["bitfinex-derivatives","BTCF0:USTF0",1756484763469,0.1529233,108660.0,108650.0,1.73753152]
["bitfinex-derivatives","BTCF0:USTF0",1756484763666,0.2447033,108660.0,108650.0,1.0207239]
["bitfinex-derivatives","BTCF0:USTF0",1756484763865,1.13846416,108660.0,108650.0,0.0404539]
["bitfinex-derivatives","BTCF0:USTF0",1756484764071,0.51368824,108660.0,108650.0,0.0424539]
["bitfinex-derivatives","BTCF0:USTF0",1756484764271,1.13846416,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484764472,1.14808215,108660.0,108650.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756484764673,0.52330623,108660.0,108650.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756484765075,0.52330623,108660.0,108650.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1756484765271,0.52330623,108660.0,108650.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1756484765476,0.52330623,108660.0,108650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756484766068,0.52430623,108660.0,108650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756484766579,0.52430623,108660.0,108650.0,0.32067]
["bitfinex-derivatives","BTCF0:USTF0",1756484766879,0.52530623,108660.0,108650.0,0.32067]
["bitfinex-derivatives","BTCF0:USTF0",1756484768980,0.11300824,108660.0,108650.0,1.64827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484769576,0.11300824,108660.0,108650.0,1.0235017]
["bitfinex-derivatives","BTCF0:USTF0",1756484769777,0.11300824,108660.0,108650.0,1.64827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484770384,0.02098494,108660.0,108650.0,1.64827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484770585,0.02072494,108660.0,108650.0,1.64827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484770882,0.11274814,108660.0,108650.0,1.64827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484771275,0.11274814,108660.0,108650.0,1.39827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484771486,0.02072494,108660.0,108650.0,1.39827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484771680,0.01972494,108660.0,108650.0,1.39827762]
["bitfinex-derivatives","BTCF0:USTF0",1756484771880,0.01872494,108660.0,108650.0,1.39927762]
["bitfinex-derivatives","BTCF0:USTF0",1756484772175,0.01872494,108660.0,108650.0,1.92007762]
["bitfinex-derivatives","BTCF0:USTF0",1756484772377,0.11044194,108680.0,108670.0,0.0920148]
["bitfinex-derivatives","BTCF0:USTF0",1756484772583,0.11044194,108680.0,108670.0,1.75839072]
["bitfinex-derivatives","BTCF0:USTF0",1756484773086,0.11044194,108680.0,108670.0,1.76784487]
["bitfinex-derivatives","BTCF0:USTF0",1756484773283,0.01843324,108680.0,108670.0,1.76784487]
["bitfinex-derivatives","BTCF0:USTF0",1756484773490,0.01843324,108680.0,108670.0,2.28664487]
["bitfinex-derivatives","BTCF0:USTF0",1756484773983,0.11043954,108680.0,108670.0,2.28664487]
["bitfinex-derivatives","BTCF0:USTF0",1756484774290,0.11143954,108680.0,108670.0,2.03664487]
["bitfinex-derivatives","BTCF0:USTF0",1756484774987,0.11143954,108680.0,108670.0,1.4024148]
["bitfinex-derivatives","BTCF0:USTF0",1756484775190,0.20321954,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484775380,0.20421954,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484775583,0.11243954,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484776284,0.20421954,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484776491,0.1857863,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484776679,0.19512545,108680.0,108670.0,2.02719072]
["bitfinex-derivatives","BTCF0:USTF0",1756484776984,0.19512545,108680.0,108670.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1756484777191,0.50602545,108680.0,108670.0,0.6808148]
["bitfinex-derivatives","BTCF0:USTF0",1756484777402,0.50602545,108680.0,108670.0,1.0416148]
["bitfinex-derivatives","BTCF0:USTF0",1756484777589,0.50602545,108680.0,108670.0,0.7728148]
["bitfinex-derivatives","BTCF0:USTF0",1756484778693,0.50602545,108680.0,108670.0,1.39759072]
["bitfinex-derivatives","BTCF0:USTF0",1756484780494,0.50602545,108680.0,108670.0,1.43759072]
["bitfinex-derivatives","BTCF0:USTF0",1756484780690,0.0940063,108680.0,108670.0,1.43759072]
["bitfinex-derivatives","BTCF0:USTF0",1756484781088,0.16420253,108680.0,108670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484781293,0.25598253,108680.0,108670.0,1.43759072]
["bitfinex-derivatives","BTCF0:USTF0",1756484781593,0.50598253,108680.0,108670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484781899,1.49155845,108680.0,108670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756484782083,0.86678253,108680.0,108670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756484782483,0.86678253,108680.0,108660.0,0.4528175]
["bitfinex-derivatives","BTCF0:USTF0",1756484782484,0.1837948,108670.0,108660.0,1.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1756484782793,0.1837948,108670.0,108660.0,1.42759342]
["bitfinex-derivatives","BTCF0:USTF0",1756484783094,0.0920148,108670.0,108660.0,1.42759342]
["bitfinex-derivatives","BTCF0:USTF0",1756484783695,0.1837948,108670.0,108660.0,1.69639342]
["bitfinex-derivatives","BTCF0:USTF0",1756484784197,0.1837948,108670.0,108660.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1756484784404,0.1837948,108670.0,108660.0,1.70639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484784697,0.0920148,108670.0,108660.0,1.70639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484786102,0.1837948,108670.0,108660.0,1.70639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484787401,0.1837948,108670.0,108660.0,1.0816232]
["bitfinex-derivatives","BTCF0:USTF0",1756484787700,0.1837948,108670.0,108660.0,1.70639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484788501,0.0920148,108670.0,108660.0,1.70639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484790202,0.0920148,108670.0,108660.0,1.34639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484791303,0.0920148,108670.0,108660.0,1.59639912]
["bitfinex-derivatives","BTCF0:USTF0",1756484791501,0.27603,108680.0,108660.0,1.78044032]
["bitfinex-derivatives","BTCF0:USTF0",1756484791698,0.0920063,108680.0,108670.0,1.07759042]
["bitfinex-derivatives","BTCF0:USTF0",1756484793414,0.0930063,108680.0,108670.0,1.07759042]
["bitfinex-derivatives","BTCF0:USTF0",1756484793814,0.0940063,108680.0,108670.0,1.07759042]
["bitfinex-derivatives","BTCF0:USTF0",1756484795320,0.1547163,108680.0,108670.0,0.9521641]
["bitfinex-derivatives","BTCF0:USTF0",1756484795612,0.0940063,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484796017,0.1547163,108680.0,108670.0,0.7216145]
["bitfinex-derivatives","BTCF0:USTF0",1756484796213,0.2437363,108680.0,108670.0,0.7216145]
["bitfinex-derivatives","BTCF0:USTF0",1756484796413,0.1547163,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484796613,0.0940063,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484797017,0.0940063,108680.0,108670.0,0.7216145]
["bitfinex-derivatives","BTCF0:USTF0",1756484797218,0.0940063,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484799020,0.0940063,108680.0,108670.0,1.23028444]
["bitfinex-derivatives","BTCF0:USTF0",1756484799317,0.0940063,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484800114,0.1830263,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484801619,0.1820263,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484802317,0.1810263,108680.0,108670.0,1.2209641]
["bitfinex-derivatives","BTCF0:USTF0",1756484802820,0.1810263,108680.0,108670.0,1.5809641]
["bitfinex-derivatives","BTCF0:USTF0",1756484804522,0.0920063,108680.0,108670.0,1.5809641]
["bitfinex-derivatives","BTCF0:USTF0",1756484805323,0.1810263,108680.0,108670.0,1.5809641]
["bitfinex-derivatives","BTCF0:USTF0",1756484806122,0.1810263,108680.0,108670.0,1.0816145]
["bitfinex-derivatives","BTCF0:USTF0",1756484806322,0.1810263,108680.0,108670.0,1.5809641]
["bitfinex-derivatives","BTCF0:USTF0",1756484806819,0.1810263,108680.0,108670.0,1.4889496]
["bitfinex-derivatives","BTCF0:USTF0",1756484807022,0.1810263,108680.0,108670.0,1.5809642]
["bitfinex-derivatives","BTCF0:USTF0",1756484807216,0.1810263,108680.0,108670.0,1.3121642]
["bitfinex-derivatives","BTCF0:USTF0",1756484809620,0.2417363,108680.0,108670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484809821,0.7410859,108680.0,108670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484810017,0.9910859,108680.0,108670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756484810223,0.2417445,108670.0,108660.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484810419,0.7410941,108670.0,108660.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1756484811028,0.2417529,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484811231,0.1527329,108660.0,108650.0,1.540981]
["bitfinex-derivatives","BTCF0:USTF0",1756484811426,0.0920229,108660.0,108650.0,1.540981]
["bitfinex-derivatives","BTCF0:USTF0",1756484811731,0.0920145,108670.0,108660.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1756484812029,0.0920145,108670.0,108660.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1756484812223,0.0930145,108670.0,108660.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1756484813029,0.1537245,108670.0,108660.0,0.812823]
["bitfinex-derivatives","BTCF0:USTF0",1756484813229,0.0930145,108670.0,108660.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1756484813529,0.0920145,108670.0,108660.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1756484813930,0.0920145,108670.0,108660.0,1.8115222]
["bitfinex-derivatives","BTCF0:USTF0",1756484814229,0.0930145,108670.0,108660.0,1.3121726]
["bitfinex-derivatives","BTCF0:USTF0",1756484814627,0.2427445,108670.0,108660.0,1.2201496]
["bitfinex-derivatives","BTCF0:USTF0",1756484814931,0.2427445,108670.0,108660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484814932,0.9930941,108670.0,108660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484815526,0.4937445,108670.0,108660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756484815730,0.4937445,108670.0,108660.0,1.2201496]
["bitfinex-derivatives","BTCF0:USTF0",1756484816131,0.4937445,108670.0,108660.0,1.3121714]
["bitfinex-derivatives","BTCF0:USTF0",1756484816331,0.1547245,108670.0,108660.0,1.3121714]
["bitfinex-derivatives","BTCF0:USTF0",1756484816632,0.0940145,108670.0,108660.0,1.3121714]
["bitfinex-derivatives","BTCF0:USTF0",1756484819136,0.0940145,108670.0,108660.0,2.061521]
["bitfinex-derivatives","BTCF0:USTF0",1756484819331,0.0940145,108670.0,108660.0,1.811521]
["bitfinex-derivatives","BTCF0:USTF0",1756484821132,0.0940145,108670.0,108660.0,0.8128218]
["bitfinex-derivatives","BTCF0:USTF0",1756484821330,0.0940145,108670.0,108660.0,1.811521]
["bitfinex-derivatives","BTCF0:USTF0",1756484822138,0.0940145,108670.0,108660.0,2.080321]
["bitfinex-derivatives","BTCF0:USTF0",1756484823335,0.002,108670.0,108660.0,2.080321]
["bitfinex-derivatives","BTCF0:USTF0",1756484823836,0.0940134,108670.0,108660.0,2.080321]
["bitfinex-derivatives","BTCF0:USTF0",1756484824038,0.002,108670.0,108660.0,2.080321]
["bitfinex-derivatives","BTCF0:USTF0",1756484824236,0.002,108670.0,108660.0,1.3316218]
["bitfinex-derivatives","BTCF0:USTF0",1756484824432,0.002,108670.0,108660.0,2.330321]
["bitfinex-derivatives","BTCF0:USTF0",1756484824738,0.002,108670.0,108660.0,2.93053177]
["bitfinex-derivatives","BTCF0:USTF0",1756484825041,0.002,108670.0,108660.0,2.35053177]
["bitfinex-derivatives","BTCF0:USTF0",1756484825544,0.1817234,108670.0,108660.0,1.10183257]
["bitfinex-derivatives","BTCF0:USTF0",1756484825730,0.1817234,108670.0,108660.0,1.60118217]
["bitfinex-derivatives","BTCF0:USTF0",1756484827336,0.0940134,108670.0,108660.0,1.24118217]
["bitfinex-derivatives","BTCF0:USTF0",1756484827536,0.1817234,108670.0,108660.0,1.24118217]
["bitfinex-derivatives","BTCF0:USTF0",1756484828243,0.2400834,108670.0,108660.0,1.24118217]
["bitfinex-derivatives","BTCF0:USTF0",1756484828442,0.2400834,108670.0,108660.0,1.24318217]
["bitfinex-derivatives","BTCF0:USTF0",1756484828740,0.2400834,108670.0,108660.0,0.74383257]
["bitfinex-derivatives","BTCF0:USTF0",1756484829039,0.25774586,108670.0,108660.0,1.24418217]
["bitfinex-derivatives","BTCF0:USTF0",1756484829632,0.75709546,108670.0,108660.0,0.74483367]
["bitfinex-derivatives","BTCF0:USTF0",1756484829837,0.75709546,108670.0,108660.0,0.74383367]
["bitfinex-derivatives","BTCF0:USTF0",1756484830039,0.738433,108670.0,108660.0,0.7246229]
["bitfinex-derivatives","BTCF0:USTF0",1756484830342,0.988433,108670.0,108660.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1756484831141,0.989433,108670.0,108660.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756484831341,0.989433,108670.0,108660.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484831634,0.0920229,108660.0,108650.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484831837,0.7384425,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484832040,0.54548009,108660.0,108650.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1756484832240,0.63750299,108660.0,108650.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1756484832437,0.63750299,108660.0,108650.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756484832635,0.63750299,108660.0,108640.0,2.58054184]
["bitfinex-derivatives","BTCF0:USTF0",1756484832636,0.0920313,108650.0,108640.0,2.58054184]
["bitfinex-derivatives","BTCF0:USTF0",1756484833439,0.10162933,108650.0,108640.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1756484833742,0.16098933,108650.0,108640.0,0.62327291]
["bitfinex-derivatives","BTCF0:USTF0",1756484834240,0.24869933,108650.0,108640.0,0.62327291]
["bitfinex-derivatives","BTCF0:USTF0",1756484834433,0.2391013,108650.0,108640.0,1.12262251]
["bitfinex-derivatives","BTCF0:USTF0",1756484835442,0.0920313,108650.0,108640.0,1.12262251]
["bitfinex-derivatives","BTCF0:USTF0",1756484837748,0.2391013,108650.0,108640.0,0.62327291]
["bitfinex-derivatives","BTCF0:USTF0",1756484838048,0.2391013,108650.0,108640.0,1.12262251]
["bitfinex-derivatives","BTCF0:USTF0",1756484838243,0.1513913,108650.0,108640.0,1.12262251]
["bitfinex-derivatives","BTCF0:USTF0",1756484839546,0.2391013,108650.0,108640.0,1.12262251]
["bitfinex-derivatives","BTCF0:USTF0",1756484840243,0.25795584,108650.0,108640.0,0.53123311]
["bitfinex-derivatives","BTCF0:USTF0",1756484840449,0.75730544,108650.0,108640.0,0.53123311]
["bitfinex-derivatives","BTCF0:USTF0",1756484840741,0.75730544,108650.0,108640.0,0.62327291]
["bitfinex-derivatives","BTCF0:USTF0",1756484840947,0.75730544,108650.0,108640.0,0.53123311]
["bitfinex-derivatives","BTCF0:USTF0",1756484841257,1.00730544,108650.0,108640.0,0.17043311]
["bitfinex-derivatives","BTCF0:USTF0",1756484841645,1.36810544,108650.0,108640.0,0.02051311]
["bitfinex-derivatives","BTCF0:USTF0",1756484841847,0.2391098,108640.0,108630.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1756484842241,0.7384594,108640.0,108630.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756484842443,0.2391183,108630.0,108620.0,0.8715763]
["bitfinex-derivatives","BTCF0:USTF0",1756484842643,0.72350487,108630.0,108620.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1756484842952,0.72250487,108630.0,108620.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1756484844252,0.72250487,108630.0,108620.0,0.8715767]
["bitfinex-derivatives","BTCF0:USTF0",1756484844451,0.22315527,108630.0,108620.0,1.3709263]
["bitfinex-derivatives","BTCF0:USTF0",1756484844946,0.22115527,108630.0,108620.0,1.3719263]
["bitfinex-derivatives","BTCF0:USTF0",1756484845350,0.07408527,108630.0,108620.0,1.3719263]
["bitfinex-derivatives","BTCF0:USTF0",1756484845556,0.07408527,108630.0,108620.0,1.6219263]
["bitfinex-derivatives","BTCF0:USTF0",1756484845750,0.07408527,108630.0,108620.0,1.6209263]
["bitfinex-derivatives","BTCF0:USTF0",1756484846252,0.33229736,108640.0,108630.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756484846551,0.18522736,108640.0,108630.0,1.1021181]
["bitfinex-derivatives","BTCF0:USTF0",1756484846754,0.18522736,108640.0,108630.0,1.8514677]
["bitfinex-derivatives","BTCF0:USTF0",1756484847253,0.18522736,108640.0,108630.0,1.3521181]
["bitfinex-derivatives","BTCF0:USTF0",1756484848145,0.18622736,108640.0,108630.0,1.3521181]
["bitfinex-derivatives","BTCF0:USTF0",1756484848344,0.33329736,108640.0,108630.0,1.3521181]
["bitfinex-derivatives","BTCF0:USTF0",1756484848545,0.18622736,108640.0,108630.0,1.3521181]
["bitfinex-derivatives","BTCF0:USTF0",1756484849150,0.01927607,108640.0,108630.0,2.3802677]
["bitfinex-derivatives","BTCF0:USTF0",1756484849351,0.01927607,108640.0,108630.0,2.1202677]
["bitfinex-derivatives","BTCF0:USTF0",1756484850054,0.29496244,108650.0,108630.0,2.1202677]
["bitfinex-derivatives","BTCF0:USTF0",1756484850055,0.11088834,108650.0,108640.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1756484850247,0.11088834,108650.0,108640.0,1.0879896]
["bitfinex-derivatives","BTCF0:USTF0",1756484850660,0.01885454,108650.0,108640.0,1.0879896]
["bitfinex-derivatives","BTCF0:USTF0",1756484850849,0.01885454,108650.0,108640.0,1.3379896]
["bitfinex-derivatives","BTCF0:USTF0",1756484851149,0.01885454,108650.0,108640.0,1.35886258]
["bitfinex-derivatives","BTCF0:USTF0",1756484851349,0.0920259,108660.0,108650.0,0.0920316]
["bitfinex-derivatives","BTCF0:USTF0",1756484851553,0.0920259,108660.0,108650.0,1.45853605]
["bitfinex-derivatives","BTCF0:USTF0",1756484852058,0.1854159,108660.0,108650.0,1.45853605]
["bitfinex-derivatives","BTCF0:USTF0",1756484852653,0.1894159,108660.0,108650.0,1.45853605]
["bitfinex-derivatives","BTCF0:USTF0",1756484852856,0.2502959,108660.0,108650.0,0.8341916]
["bitfinex-derivatives","BTCF0:USTF0",1756484853052,0.1569059,108660.0,108650.0,0.8341916]
["bitfinex-derivatives","BTCF0:USTF0",1756484853258,0.2502959,108660.0,108650.0,0.8341916]
["bitfinex-derivatives","BTCF0:USTF0",1756484853753,0.2502959,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484853754,1.48544035,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484854055,1.48244035,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484854255,1.48444035,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484854555,1.50271243,108660.0,108650.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484854857,0.24631,108640.0,108630.0,0.85494651]
["bitfinex-derivatives","BTCF0:USTF0",1756484855360,0.24631,108640.0,108630.0,0.76289841]
["bitfinex-derivatives","BTCF0:USTF0",1756484855655,0.24631,108640.0,108630.0,0.85494691]
["bitfinex-derivatives","BTCF0:USTF0",1756484855857,0.24631,108640.0,108630.0,0.76289841]
["bitfinex-derivatives","BTCF0:USTF0",1756484856053,0.24631,108640.0,108630.0,0.85594691]
["bitfinex-derivatives","BTCF0:USTF0",1756484857355,0.24631,108640.0,108630.0,0.8352085]
["bitfinex-derivatives","BTCF0:USTF0",1756484857658,0.24631,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484858061,0.31902731,108640.0,108630.0,0.8352085]
["bitfinex-derivatives","BTCF0:USTF0",1756484858658,0.32863544,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484859060,0.22563731,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484859261,0.31902731,108640.0,108630.0,1.45855295]
["bitfinex-derivatives","BTCF0:USTF0",1756484859858,0.32848065,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484860162,0.22563731,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484860459,0.31902731,108640.0,108630.0,0.8342085]
["bitfinex-derivatives","BTCF0:USTF0",1756484861160,1.2215319,108640.0,108630.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756484861360,0.1529285,108630.0,108620.0,0.40148142]
["bitfinex-derivatives","BTCF0:USTF0",1756484861555,0.87066295,108630.0,108620.0,0.40148142]
["bitfinex-derivatives","BTCF0:USTF0",1756484861756,0.2463185,108630.0,108620.0,0.49353842]
["bitfinex-derivatives","BTCF0:USTF0",1756484861955,0.2463185,108630.0,108620.0,0.85433842]
["bitfinex-derivatives","BTCF0:USTF0",1756484862154,0.2463185,108630.0,108620.0,0.49353842]
["bitfinex-derivatives","BTCF0:USTF0",1756484862356,0.87066295,108630.0,108620.0,0.49353842]
["bitfinex-derivatives","BTCF0:USTF0",1756484862558,0.87066295,108630.0,108620.0,0.40248142]
["bitfinex-derivatives","BTCF0:USTF0",1756484863362,0.87066295,108630.0,108620.0,0.49453842]
["bitfinex-derivatives","BTCF0:USTF0",1756484863555,0.87066295,108630.0,108620.0,0.28992142]
["bitfinex-derivatives","BTCF0:USTF0",1756484863957,1.12066295,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484864263,0.0920654,108610.0,108600.0,2.2025135]
["bitfinex-derivatives","BTCF0:USTF0",1756484864464,0.1854554,108610.0,108600.0,2.2581035]
["bitfinex-derivatives","BTCF0:USTF0",1756484865354,0.82831744,108610.0,108600.0,1.80823]
["bitfinex-derivatives","BTCF0:USTF0",1756484865662,0.82831744,108610.0,108600.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1756484865855,0.82831744,108610.0,108600.0,1.80823]
["bitfinex-derivatives","BTCF0:USTF0",1756484866058,0.82831744,108610.0,108600.0,1.81223]
["bitfinex-derivatives","BTCF0:USTF0",1756484866359,0.82831744,108610.0,108600.0,2.2591039]
["bitfinex-derivatives","BTCF0:USTF0",1756484866360,0.20397299,108610.0,108600.0,2.2591039]
["bitfinex-derivatives","BTCF0:USTF0",1756484866561,0.20397299,108610.0,108600.0,2.2601039]
["bitfinex-derivatives","BTCF0:USTF0",1756484866761,0.20397299,108610.0,108600.0,2.16803]
["bitfinex-derivatives","BTCF0:USTF0",1756484866962,0.20397299,108610.0,108600.0,1.80723]
["bitfinex-derivatives","BTCF0:USTF0",1756484867263,0.20397299,108610.0,108600.0,2.16803]
["bitfinex-derivatives","BTCF0:USTF0",1756484867463,0.26485299,108610.0,108600.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1756484867763,1.49999744,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484868061,0.0920824,108590.0,108580.0,0.16563585]
["bitfinex-derivatives","BTCF0:USTF0",1756484868269,1.25031377,108590.0,108580.0,0.16563585]
["bitfinex-derivatives","BTCF0:USTF0",1756484868565,0.88951377,108590.0,108580.0,0.28019585]
["bitfinex-derivatives","BTCF0:USTF0",1756484869066,0.88951377,108590.0,108580.0,0.28011585]
["bitfinex-derivatives","BTCF0:USTF0",1756484869266,0.88951377,108590.0,108580.0,0.28211585]
["bitfinex-derivatives","BTCF0:USTF0",1756484869469,0.88951377,108590.0,108580.0,0.16755585]
["bitfinex-derivatives","BTCF0:USTF0",1756484869667,0.88951377,108590.0,108580.0,0.22952585]
["bitfinex-derivatives","BTCF0:USTF0",1756484869966,1.25031377,108590.0,108580.0,0.22952585]
["bitfinex-derivatives","BTCF0:USTF0",1756484870670,1.25031377,108590.0,108580.0,0.17055585]
["bitfinex-derivatives","BTCF0:USTF0",1756484870860,1.50031377,108590.0,108580.0,0.17055585]
["bitfinex-derivatives","BTCF0:USTF0",1756484871370,1.51070898,108590.0,108580.0,0.16855585]
["bitfinex-derivatives","BTCF0:USTF0",1756484871564,1.51070898,108590.0,108580.0,0.22752585]
["bitfinex-derivatives","BTCF0:USTF0",1756484872161,1.51070898,108590.0,108580.0,0.16555585]
["bitfinex-derivatives","BTCF0:USTF0",1756484872361,1.51270898,108590.0,108580.0,0.16555585]
["bitfinex-derivatives","BTCF0:USTF0",1756484873564,0.1529793,108570.0,108560.0,0.1353617]
["bitfinex-derivatives","BTCF0:USTF0",1756484873767,0.87071375,108570.0,108560.0,0.1353617]
["bitfinex-derivatives","BTCF0:USTF0",1756484874672,0.87071375,108570.0,108560.0,0.1363617]
["bitfinex-derivatives","BTCF0:USTF0",1756484874967,0.87071375,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484875169,1.23151375,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484875470,1.23151375,108570.0,108560.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756484875471,1.30525786,108570.0,108560.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756484875666,1.30525786,108570.0,108560.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756484876470,1.30525786,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756484879374,1.30825786,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484879566,1.55825786,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484879967,0.2463863,108550.0,108540.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1756484880164,0.87073075,108550.0,108540.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1756484880369,0.1529963,108550.0,108540.0,1.19282925]
["bitfinex-derivatives","BTCF0:USTF0",1756484880563,0.0921163,108550.0,108540.0,1.44282925]
["bitfinex-derivatives","BTCF0:USTF0",1756484881367,0.11070784,108560.0,108550.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756484881563,0.11070784,108560.0,108550.0,1.19294075]
["bitfinex-derivatives","BTCF0:USTF0",1756484881766,0.17081784,108560.0,108550.0,0.8185963]
["bitfinex-derivatives","BTCF0:USTF0",1756484881971,0.26003784,108560.0,108550.0,0.8185963]
["bitfinex-derivatives","BTCF0:USTF0",1756484882374,0.11070744,108560.0,108550.0,1.44294075]
["bitfinex-derivatives","BTCF0:USTF0",1756484883271,0.11070744,108560.0,108550.0,1.19294075]
["bitfinex-derivatives","BTCF0:USTF0",1756484883476,0.0931078,108560.0,108550.0,1.21343415]
["bitfinex-derivatives","BTCF0:USTF0",1756484883675,0.0941078,108560.0,108550.0,1.21343415]
["bitfinex-derivatives","BTCF0:USTF0",1756484884076,0.1833278,108560.0,108550.0,1.21343415]
["bitfinex-derivatives","BTCF0:USTF0",1756484884372,0.0941078,108560.0,108550.0,1.21339415]
["bitfinex-derivatives","BTCF0:USTF0",1756484884578,0.25795331,108570.0,108550.0,1.50185045]
["bitfinex-derivatives","BTCF0:USTF0",1756484884773,0.16584571,108570.0,108560.0,1.13923225]
["bitfinex-derivatives","BTCF0:USTF0",1756484886077,0.16584571,108570.0,108560.0,1.38923225]
["bitfinex-derivatives","BTCF0:USTF0",1756484886287,0.16584571,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484886575,0.16684571,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484886978,0.16984571,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484887279,0.16884571,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484887574,0.16984571,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484888379,0.0961016,108570.0,108560.0,1.44089225]
["bitfinex-derivatives","BTCF0:USTF0",1756484888571,0.004,108570.0,108560.0,2.0652367]
["bitfinex-derivatives","BTCF0:USTF0",1756484888876,0.004,108570.0,108560.0,2.34332571]
["bitfinex-derivatives","BTCF0:USTF0",1756484889078,0.11107936,108580.0,108570.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756484889276,0.26040936,108580.0,108570.0,0.8313395]
["bitfinex-derivatives","BTCF0:USTF0",1756484889678,0.17118936,108580.0,108570.0,1.45568395]
["bitfinex-derivatives","BTCF0:USTF0",1756484890577,0.17418936,108580.0,108570.0,1.45568395]
["bitfinex-derivatives","BTCF0:USTF0",1756484890765,0.17618936,108580.0,108570.0,1.45568395]
["bitfinex-derivatives","BTCF0:USTF0",1756484891879,0.11607936,108580.0,108570.0,1.45568395]
["bitfinex-derivatives","BTCF0:USTF0",1756484892179,0.005,108580.0,108570.0,1.70568395]
["bitfinex-derivatives","BTCF0:USTF0",1756484892477,0.0920766,108600.0,108590.0,0.1967225]
["bitfinex-derivatives","BTCF0:USTF0",1756484892679,0.0920766,108600.0,108590.0,1.54266695]
["bitfinex-derivatives","BTCF0:USTF0",1756484893473,0.17069759,108610.0,108600.0,0.1967141]
["bitfinex-derivatives","BTCF0:USTF0",1756484893678,0.17069759,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484894279,0.11058759,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484894478,0.25991759,108610.0,108600.0,0.5575141]
["bitfinex-derivatives","BTCF0:USTF0",1756484894781,0.26291759,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484894969,0.17369759,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484895583,0.34198803,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484896487,0.25276803,108610.0,108600.0,1.18185855]
["bitfinex-derivatives","BTCF0:USTF0",1756484897778,0.02651759,108610.0,108600.0,1.806203]
["bitfinex-derivatives","BTCF0:USTF0",1756484897980,0.02651759,108610.0,108600.0,2.056203]
["bitfinex-derivatives","BTCF0:USTF0",1756484898473,0.17068059,108630.0,108620.0,0.1295669]
["bitfinex-derivatives","BTCF0:USTF0",1756484898677,0.17068059,108630.0,108620.0,1.11471135]
["bitfinex-derivatives","BTCF0:USTF0",1756484899083,0.25990059,108630.0,108620.0,1.11471135]
["bitfinex-derivatives","BTCF0:USTF0",1756484899280,0.25986059,108630.0,108620.0,1.11471135]
["bitfinex-derivatives","BTCF0:USTF0",1756484899685,0.26886059,108630.0,108620.0,1.11471135]
["bitfinex-derivatives","BTCF0:USTF0",1756484900086,0.34193075,108630.0,108620.0,1.11471135]
["bitfinex-derivatives","BTCF0:USTF0",1756484902884,0.34193075,108630.0,108620.0,0.4903669]
["bitfinex-derivatives","BTCF0:USTF0",1756484903091,1.3111666,108630.0,108610.0,0.4672936]
["bitfinex-derivatives","BTCF0:USTF0",1756484903282,0.2413869,108620.0,108610.0,0.4903736]
["bitfinex-derivatives","BTCF0:USTF0",1756484903481,0.86573135,108620.0,108610.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756484904192,0.86573135,108620.0,108610.0,0.4903754]
["bitfinex-derivatives","BTCF0:USTF0",1756484905192,0.86573135,108620.0,108610.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756484905692,0.86573135,108620.0,108610.0,0.4759454]
["bitfinex-derivatives","BTCF0:USTF0",1756484905892,0.86573135,108620.0,108610.0,0.4903754]
["bitfinex-derivatives","BTCF0:USTF0",1756484906092,0.2413869,108620.0,108610.0,0.4903754]
["bitfinex-derivatives","BTCF0:USTF0",1756484906293,0.2433869,108620.0,108610.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756484906593,0.2433869,108620.0,108610.0,0.4903754]
["bitfinex-derivatives","BTCF0:USTF0",1756484906993,0.2433869,108620.0,108610.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756484907194,0.86773135,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484907494,0.86773135,108620.0,108610.0,0.4903754]
["bitfinex-derivatives","BTCF0:USTF0",1756484908294,0.86773135,108620.0,108610.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756484908491,0.86773135,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484908695,0.1812854,108610.0,108600.0,1.38117278]
["bitfinex-derivatives","BTCF0:USTF0",1756484908888,0.2413954,108610.0,108600.0,0.77990833]
["bitfinex-derivatives","BTCF0:USTF0",1756484909794,0.2413954,108610.0,108600.0,1.40425278]
["bitfinex-derivatives","BTCF0:USTF0",1756484909995,0.2433954,108610.0,108600.0,1.40425278]
["bitfinex-derivatives","BTCF0:USTF0",1756484910799,0.1541754,108610.0,108600.0,1.40425278]
["bitfinex-derivatives","BTCF0:USTF0",1756484910995,0.002,108610.0,108600.0,2.27859723]
["bitfinex-derivatives","BTCF0:USTF0",1756484911195,0.0920571,108620.0,108610.0,0.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1756484911396,0.0920571,108620.0,108610.0,1.10650985]
["bitfinex-derivatives","BTCF0:USTF0",1756484911990,0.0920571,108620.0,108610.0,1.11567578]
["bitfinex-derivatives","BTCF0:USTF0",1756484912196,0.0920571,108620.0,108610.0,1.10650985]
["bitfinex-derivatives","BTCF0:USTF0",1756484912502,0.0920571,108620.0,108610.0,1.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1756484914003,0.0920171,108620.0,108610.0,1.37830985]
["bitfinex-derivatives","BTCF0:USTF0",1756484914299,0.36539165,108630.0,108610.0,1.81243595]
["bitfinex-derivatives","BTCF0:USTF0",1756484914501,0.18359895,108630.0,108620.0,1.10650145]
["bitfinex-derivatives","BTCF0:USTF0",1756484914704,0.18359895,108630.0,108620.0,1.37530145]
["bitfinex-derivatives","BTCF0:USTF0",1756484914902,0.18359895,108630.0,108620.0,1.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1756484915404,0.18359895,108630.0,108620.0,1.37530145]
["bitfinex-derivatives","BTCF0:USTF0",1756484916312,0.27333895,108630.0,108620.0,1.37830145]
["bitfinex-derivatives","BTCF0:USTF0",1756484917304,0.18359895,108630.0,108620.0,1.37830145]
["bitfinex-derivatives","BTCF0:USTF0",1756484918504,0.27333895,108630.0,108620.0,1.37830145]
["bitfinex-derivatives","BTCF0:USTF0",1756484919599,0.33195895,108630.0,108620.0,0.753957]
["bitfinex-derivatives","BTCF0:USTF0",1756484919800,0.33195895,108630.0,108620.0,1.37830145]
["bitfinex-derivatives","BTCF0:USTF0",1756484922501,0.24221895,108630.0,108620.0,1.37830145]
["bitfinex-derivatives","BTCF0:USTF0",1756484922695,1.2063034,108630.0,108620.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1756484922897,1.2063034,108630.0,108620.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1756484923101,1.2063034,108630.0,108620.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1756484923908,1.5671034,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756484924908,0.14836,108620.0,108610.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484925208,0.86476145,108620.0,108610.0,0.3979654]
["bitfinex-derivatives","BTCF0:USTF0",1756484925410,0.240417,108620.0,108610.0,1.38310985]
["bitfinex-derivatives","BTCF0:USTF0",1756484925814,0.240417,108620.0,108610.0,0.7587654]
["bitfinex-derivatives","BTCF0:USTF0",1756484926611,0.240417,108620.0,108610.0,0.7627654]
["bitfinex-derivatives","BTCF0:USTF0",1756484926800,0.240417,108620.0,108610.0,1.38710985]
["bitfinex-derivatives","BTCF0:USTF0",1756484927000,0.240417,108620.0,108610.0,0.7627654]
["bitfinex-derivatives","BTCF0:USTF0",1756484928816,0.240417,108620.0,108610.0,0.4939654]
["bitfinex-derivatives","BTCF0:USTF0",1756484931508,1.11476145,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756484931713,1.47556145,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756484932509,0.851217,108620.0,108610.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1756484932708,1.47556145,108620.0,108610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756484932910,1.11476145,108620.0,108610.0,0.1158954]
["bitfinex-derivatives","BTCF0:USTF0",1756484933210,1.39095245,108620.0,108600.0,2.96261408]
["bitfinex-derivatives","BTCF0:USTF0",1756484933405,0.1818054,108610.0,108600.0,2.77847008]
["bitfinex-derivatives","BTCF0:USTF0",1756484934313,0.1818054,108610.0,108600.0,2.15412563]
["bitfinex-derivatives","BTCF0:USTF0",1756484935011,0.0920654,108610.0,108600.0,2.77847008]
["bitfinex-derivatives","BTCF0:USTF0",1756484935217,0.0920654,108610.0,108600.0,1.34148645]
["bitfinex-derivatives","BTCF0:USTF0",1756484935410,0.0920654,108610.0,108600.0,1.71704976]
["bitfinex-derivatives","BTCF0:USTF0",1756484935606,0.0920654,108610.0,108600.0,1.71804976]
["bitfinex-derivatives","BTCF0:USTF0",1756484936812,0.0920654,108610.0,108600.0,0.718142]
["bitfinex-derivatives","BTCF0:USTF0",1756484937006,0.0920654,108610.0,108600.0,1.21809588]
["bitfinex-derivatives","BTCF0:USTF0",1756484937823,0.240417,108620.0,108610.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1756484938113,0.150677,108620.0,108610.0,0.95281888]
["bitfinex-derivatives","BTCF0:USTF0",1756484938618,0.092057,108620.0,108610.0,1.20281888]
["bitfinex-derivatives","BTCF0:USTF0",1756484939221,0.092057,108620.0,108610.0,0.95281888]
["bitfinex-derivatives","BTCF0:USTF0",1756484939407,0.093057,108620.0,108610.0,0.95281888]
["bitfinex-derivatives","BTCF0:USTF0",1756484940721,0.093057,108620.0,108610.0,1.22161888]
["bitfinex-derivatives","BTCF0:USTF0",1756484940912,0.001,108620.0,108610.0,1.22161888]
["bitfinex-derivatives","BTCF0:USTF0",1756484941112,0.0930565,108620.0,108610.0,1.22161888]
["bitfinex-derivatives","BTCF0:USTF0",1756484941720,0.001,108620.0,108610.0,1.47161888]
["bitfinex-derivatives","BTCF0:USTF0",1756484942017,0.18359665,108630.0,108620.0,0.0920566]
["bitfinex-derivatives","BTCF0:USTF0",1756484942208,0.23926665,108630.0,108620.0,0.95281048]
["bitfinex-derivatives","BTCF0:USTF0",1756484943314,0.23926665,108630.0,108620.0,0.95581048]
["bitfinex-derivatives","BTCF0:USTF0",1756484944911,0.23926665,108630.0,108620.0,0.95381048]
["bitfinex-derivatives","BTCF0:USTF0",1756484945117,0.09154775,108630.0,108620.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1756484945616,0.09154775,108630.0,108620.0,1.23184498]
["bitfinex-derivatives","BTCF0:USTF0",1756484946925,0.09154775,108630.0,108620.0,1.23284498]
["bitfinex-derivatives","BTCF0:USTF0",1756484947119,0.09154775,108630.0,108620.0,1.22361048]
["bitfinex-derivatives","BTCF0:USTF0",1756484947318,0.27289585,108630.0,108620.0,1.22361048]
["bitfinex-derivatives","BTCF0:USTF0",1756484947916,0.32856585,108630.0,108620.0,1.22361048]
["bitfinex-derivatives","BTCF0:USTF0",1756484948913,0.32856585,108630.0,108620.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1756484949114,0.32856585,108630.0,108620.0,1.22461048]
["bitfinex-derivatives","BTCF0:USTF0",1756484949610,0.32856585,108630.0,108620.0,1.22361048]
["bitfinex-derivatives","BTCF0:USTF0",1756484949915,0.32856585,108630.0,108620.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1756484950826,0.32856585,108630.0,108620.0,0.7226566]
["bitfinex-derivatives","BTCF0:USTF0",1756484951121,0.32856585,108630.0,108620.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1756484951419,1.07851973,108630.0,108620.0,0.7226565]
["bitfinex-derivatives","BTCF0:USTF0",1756484951623,1.07851973,108630.0,108620.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756484952125,1.07851973,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484952325,1.07851973,108630.0,108620.0,0.0930565]
["bitfinex-derivatives","BTCF0:USTF0",1756484952522,0.57856585,108630.0,108620.0,0.0930565]
["bitfinex-derivatives","BTCF0:USTF0",1756484952726,1.07851973,108630.0,108620.0,0.4538565]
["bitfinex-derivatives","BTCF0:USTF0",1756484952926,0.57856585,108630.0,108620.0,0.4538565]
["bitfinex-derivatives","BTCF0:USTF0",1756484953129,1.07851973,108630.0,108620.0,0.4528565]
["bitfinex-derivatives","BTCF0:USTF0",1756484955831,0.57856585,108630.0,108620.0,0.4528565]
["bitfinex-derivatives","BTCF0:USTF0",1756484956024,1.07851973,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756484956326,0.2370265,108620.0,108610.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756484956529,0.73698038,108620.0,108610.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1756484957031,0.56341871,108620.0,108610.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1756484957330,0.71114521,108620.0,108610.0,0.490425]
["bitfinex-derivatives","BTCF0:USTF0",1756484957523,0.21119133,108620.0,108610.0,0.491425]
["bitfinex-derivatives","BTCF0:USTF0",1756484958428,0.21119133,108620.0,108610.0,0.99137888]
["bitfinex-derivatives","BTCF0:USTF0",1756484958631,0.21119133,108620.0,108610.0,0.491425]
["bitfinex-derivatives","BTCF0:USTF0",1756484958833,0.21119133,108620.0,108610.0,0.99137888]
["bitfinex-derivatives","BTCF0:USTF0",1756484959032,0.21119133,108620.0,108610.0,0.99029888]
["bitfinex-derivatives","BTCF0:USTF0",1756484959331,0.21119133,108620.0,108610.0,0.99129888]
["bitfinex-derivatives","BTCF0:USTF0",1756484959533,0.21119133,108620.0,108610.0,1.35209888]
["bitfinex-derivatives","BTCF0:USTF0",1756484959834,0.21119133,108620.0,108610.0,0.852145]
["bitfinex-derivatives","BTCF0:USTF0",1756484960736,0.21119133,108620.0,108610.0,1.35209888]
["bitfinex-derivatives","BTCF0:USTF0",1756484961032,0.71114521,108620.0,108610.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1756484961231,0.71114521,108620.0,108610.0,0.4913448]
["bitfinex-derivatives","BTCF0:USTF0",1756484961432,0.71114521,108620.0,108610.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1756484962934,0.21119133,108620.0,108610.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1756484963337,0.21119133,108620.0,108610.0,1.08337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484966332,0.71114521,108620.0,108610.0,1.08337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484967742,0.21119133,108620.0,108610.0,1.08337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484971345,0.0920565,108620.0,108610.0,1.08337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484971539,0.0920565,108620.0,108610.0,1.08237868]
["bitfinex-derivatives","BTCF0:USTF0",1756484971844,0.0920565,108620.0,108610.0,1.33337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484972542,0.0920565,108620.0,108610.0,1.33237868]
["bitfinex-derivatives","BTCF0:USTF0",1756484972841,0.0920565,108620.0,108610.0,1.33337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484973245,0.1777465,108620.0,108610.0,1.33337868]
["bitfinex-derivatives","BTCF0:USTF0",1756484973436,0.1777465,108620.0,108610.0,1.60209868]
["bitfinex-derivatives","BTCF0:USTF0",1756484973744,0.73603038,108620.0,108610.0,0.8521448]
["bitfinex-derivatives","BTCF0:USTF0",1756484974634,0.73603038,108620.0,108610.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1756484974836,0.73603038,108620.0,108610.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1756484975541,0.98603038,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756484975743,0.0920648,108610.0,108600.0,0.14531936]
["bitfinex-derivatives","BTCF0:USTF0",1756484975942,0.0920733,108600.0,108590.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1756484976138,0.73604718,108600.0,108590.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1756484976334,0.73604718,108600.0,108590.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756484976538,0.98604718,108600.0,108590.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756484976740,0.1777718,108590.0,108580.0,2.29418591]
["bitfinex-derivatives","BTCF0:USTF0",1756484977646,0.1777718,108590.0,108580.0,2.79413979]
["bitfinex-derivatives","BTCF0:USTF0",1756484977945,0.0920818,108590.0,108580.0,2.79413979]
["bitfinex-derivatives","BTCF0:USTF0",1756484979645,0.1777718,108590.0,108580.0,2.79413979]
["bitfinex-derivatives","BTCF0:USTF0",1756484981647,0.1777718,108590.0,108580.0,2.29418591]
["bitfinex-derivatives","BTCF0:USTF0",1756484981843,0.18692999,108590.0,108580.0,2.79413979]
["bitfinex-derivatives","BTCF0:USTF0",1756484982347,0.68688387,108590.0,108580.0,2.2732803]
["bitfinex-derivatives","BTCF0:USTF0",1756484983147,0.68688387,108590.0,108580.0,1.9124803]
["bitfinex-derivatives","BTCF0:USTF0",1756484983648,0.68688387,108590.0,108580.0,1.82039]
["bitfinex-derivatives","BTCF0:USTF0",1756484983850,0.68688387,108590.0,108580.0,1.9124803]
["bitfinex-derivatives","BTCF0:USTF0",1756484984050,0.74521387,108590.0,108580.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756484984243,0.74521387,108590.0,108580.0,0.2167203]
["bitfinex-derivatives","BTCF0:USTF0",1756484984751,0.74521387,108590.0,108580.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1756484988659,0.2361103,108580.0,108570.0,1.02449388]
["bitfinex-derivatives","BTCF0:USTF0",1756484988849,0.73606418,108580.0,108570.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1756484989050,0.73606418,108580.0,108570.0,0.6166388]
["bitfinex-derivatives","BTCF0:USTF0",1756484989251,0.73606418,108580.0,108570.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1756484989449,0.2361103,108580.0,108570.0,0.6165188]
["bitfinex-derivatives","BTCF0:USTF0",1756484989853,0.2361103,108580.0,108570.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1756484990060,0.2361103,108580.0,108570.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1756484990557,0.73606418,108580.0,108570.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1756484990856,0.75498766,108580.0,108570.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1756484994058,1.36578766,108580.0,108570.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756484995158,0.86583378,108580.0,108570.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756484995457,1.11578766,108580.0,108570.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756484997152,1.11578766,108580.0,108570.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756484997354,1.36578766,108580.0,108570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756484998153,1.36578766,108580.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756484998154,0.2361187,108570.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756484998360,1.09687258,108570.0,108560.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1756484998864,1.09687258,108570.0,108560.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1756484999362,1.16918735,108570.0,108560.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1756484999765,1.66914123,108570.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485000061,1.16918735,108570.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485000263,1.48911889,108570.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485000465,1.63954759,108570.0,108560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485000758,0.27883983,108570.0,108560.0,0.68737388]
["bitfinex-derivatives","BTCF0:USTF0",1756485001159,0.22274347,108570.0,108560.0,0.8903272]
["bitfinex-derivatives","BTCF0:USTF0",1756485001464,0.16441347,108570.0,108560.0,1.39028108]
["bitfinex-derivatives","BTCF0:USTF0",1756485002067,0.20310928,108580.0,108570.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1756485002068,0.0920903,108580.0,108570.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1756485002360,0.0920903,108580.0,108570.0,1.57259646]
["bitfinex-derivatives","BTCF0:USTF0",1756485002562,0.0920903,108580.0,108570.0,1.07264258]
["bitfinex-derivatives","BTCF0:USTF0",1756485002760,0.2358103,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485002961,0.73576418,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485003462,0.2388103,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485003862,0.73876418,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485004062,0.2388103,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485004257,0.73876418,108580.0,108570.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756485004564,0.1490903,108580.0,108570.0,1.32264258]
["bitfinex-derivatives","BTCF0:USTF0",1756485004764,0.0950903,108580.0,108570.0,1.32264258]
["bitfinex-derivatives","BTCF0:USTF0",1756485005965,0.0950903,108580.0,108570.0,1.59144258]
["bitfinex-derivatives","BTCF0:USTF0",1756485006368,0.0950903,108580.0,108570.0,1.49934388]
["bitfinex-derivatives","BTCF0:USTF0",1756485006664,0.1848103,108580.0,108570.0,1.34144258]
["bitfinex-derivatives","BTCF0:USTF0",1756485007065,0.0950903,108580.0,108570.0,1.34144258]
["bitfinex-derivatives","BTCF0:USTF0",1756485007465,0.0950903,108580.0,108570.0,2.09139646]
["bitfinex-derivatives","BTCF0:USTF0",1756485007964,0.0950903,108580.0,108570.0,2.1005716]
["bitfinex-derivatives","BTCF0:USTF0",1756485008365,0.003,108580.0,108570.0,2.1005716]
["bitfinex-derivatives","BTCF0:USTF0",1756485008569,0.0950955,108580.0,108570.0,2.1005716]
["bitfinex-derivatives","BTCF0:USTF0",1756485009164,0.0950955,108580.0,108570.0,1.34144258]
["bitfinex-derivatives","BTCF0:USTF0",1756485009562,0.73876938,108580.0,108570.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1756485010062,0.2358155,108580.0,108570.0,0.75339]
["bitfinex-derivatives","BTCF0:USTF0",1756485010368,0.2358155,108580.0,108570.0,1.34544268]
["bitfinex-derivatives","BTCF0:USTF0",1756485010558,0.2358155,108580.0,108570.0,1.34444268]
["bitfinex-derivatives","BTCF0:USTF0",1756485010760,0.0920955,108580.0,108570.0,2.09239656]
["bitfinex-derivatives","BTCF0:USTF0",1756485011162,0.0920955,108580.0,108570.0,1.59244268]
["bitfinex-derivatives","BTCF0:USTF0",1756485012069,0.0920955,108580.0,108570.0,1.59144268]
["bitfinex-derivatives","BTCF0:USTF0",1756485012970,0.0920955,108580.0,108570.0,2.09139656]
["bitfinex-derivatives","BTCF0:USTF0",1756485014066,0.11094471,108590.0,108580.0,0.0920903]
["bitfinex-derivatives","BTCF0:USTF0",1756485014370,0.1841564,108600.0,108580.0,1.38702078]
["bitfinex-derivatives","BTCF0:USTF0",1756485014570,0.0920772,108600.0,108590.0,0.95283568]
["bitfinex-derivatives","BTCF0:USTF0",1756485014765,0.1106883,108610.0,108600.0,0.0920733]
["bitfinex-derivatives","BTCF0:USTF0",1756485015068,0.0920586,108620.0,108610.0,0.0920649]
["bitfinex-derivatives","BTCF0:USTF0",1756485015370,0.0920586,108620.0,108610.0,0.4528649]
["bitfinex-derivatives","BTCF0:USTF0",1756485015571,0.0920586,108620.0,108610.0,0.95281878]
["bitfinex-derivatives","BTCF0:USTF0",1756485016369,0.0940586,108620.0,108610.0,0.95281878]
["bitfinex-derivatives","BTCF0:USTF0",1756485016774,0.0940586,108620.0,108610.0,0.95576878]
["bitfinex-derivatives","BTCF0:USTF0",1756485016970,0.0920586,108620.0,108610.0,0.4558149]
["bitfinex-derivatives","BTCF0:USTF0",1756485017172,0.1480586,108620.0,108610.0,0.95576878]
["bitfinex-derivatives","BTCF0:USTF0",1756485017372,0.1480586,108620.0,108610.0,1.08066776]
["bitfinex-derivatives","BTCF0:USTF0",1756485019175,0.2376186,108620.0,108610.0,1.08066776]
["bitfinex-derivatives","BTCF0:USTF0",1756485019979,0.2376186,108620.0,108610.0,0.4558147]
["bitfinex-derivatives","BTCF0:USTF0",1756485020476,0.2376186,108620.0,108610.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1756485020671,1.20453506,108620.0,108600.0,0.43002049]
["bitfinex-derivatives","BTCF0:USTF0",1756485020875,0.2357847,108610.0,108600.0,0.52504329]
["bitfinex-derivatives","BTCF0:USTF0",1756485021273,0.2347847,108610.0,108600.0,0.52504329]
["bitfinex-derivatives","BTCF0:USTF0",1756485021487,0.2347847,108610.0,108600.0,1.14989615]
["bitfinex-derivatives","BTCF0:USTF0",1756485021684,0.1450647,108610.0,108600.0,1.14989615]
["bitfinex-derivatives","BTCF0:USTF0",1756485021882,0.0910647,108610.0,108600.0,1.14989615]
["bitfinex-derivatives","BTCF0:USTF0",1756485022083,0.1450647,108610.0,108600.0,1.14989615]
["bitfinex-derivatives","BTCF0:USTF0",1756485022388,0.0910647,108610.0,108600.0,0.52504329]
["bitfinex-derivatives","BTCF0:USTF0",1756485022585,0.0910647,108610.0,108600.0,1.15089615]
["bitfinex-derivatives","BTCF0:USTF0",1756485023590,0.0910647,108610.0,108600.0,1.15189615]
["bitfinex-derivatives","BTCF0:USTF0",1756485023979,0.0910647,108610.0,108600.0,1.15089615]
["bitfinex-derivatives","BTCF0:USTF0",1756485024181,0.0910647,108610.0,108600.0,1.15189615]
["bitfinex-derivatives","BTCF0:USTF0",1756485024382,0.0910647,108610.0,108600.0,1.15389615]
["bitfinex-derivatives","BTCF0:USTF0",1756485025191,0.2347847,108610.0,108600.0,0.52904329]
["bitfinex-derivatives","BTCF0:USTF0",1756485025390,0.4847847,108610.0,108600.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1756485025584,1.10963756,108610.0,108600.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756485025884,1.10963756,108610.0,108600.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756485026286,1.47043756,108610.0,108600.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756485026487,1.47043756,108610.0,108600.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1756485026695,0.1818017,108590.0,108580.0,2.13382817]
["bitfinex-derivatives","BTCF0:USTF0",1756485026993,0.1818017,108590.0,108580.0,2.22591827]
["bitfinex-derivatives","BTCF0:USTF0",1756485028088,1.05665456,108590.0,108580.0,2.13382817]
["bitfinex-derivatives","BTCF0:USTF0",1756485028293,1.11065456,108590.0,108580.0,0.02073817]
["bitfinex-derivatives","BTCF0:USTF0",1756485028792,1.11065456,108590.0,108580.0,0.02273817]
["bitfinex-derivatives","BTCF0:USTF0",1756485029293,1.11065456,108590.0,108580.0,0.02473817]
["bitfinex-derivatives","BTCF0:USTF0",1756485029488,1.11065456,108590.0,108580.0,0.07847817]
["bitfinex-derivatives","BTCF0:USTF0",1756485029790,1.11065456,108590.0,108580.0,0.02473817]
["bitfinex-derivatives","BTCF0:USTF0",1756485031388,0.4858017,108590.0,108580.0,0.08166817]
["bitfinex-derivatives","BTCF0:USTF0",1756485031691,0.4858017,108590.0,108580.0,0.13703817]
["bitfinex-derivatives","BTCF0:USTF0",1756485031893,0.4858017,108590.0,108580.0,0.08166817]
["bitfinex-derivatives","BTCF0:USTF0",1756485032093,0.2358017,108590.0,108580.0,0.13703817]
["bitfinex-derivatives","BTCF0:USTF0",1756485032292,0.2358017,108590.0,108580.0,0.49783817]
["bitfinex-derivatives","BTCF0:USTF0",1756485033890,0.2358017,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485034095,0.1460817,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485034594,0.2340117,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485034795,0.1460817,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485035392,0.2340117,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485036396,0.1460817,108590.0,108580.0,1.21478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485037494,0.1460817,108590.0,108580.0,1.46478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485037796,0.0920817,108590.0,108580.0,1.46478113]
["bitfinex-derivatives","BTCF0:USTF0",1756485038694,0.0920817,108590.0,108580.0,1.73358113]
["bitfinex-derivatives","BTCF0:USTF0",1756485039000,0.0920816,108590.0,108580.0,1.73357543]
["bitfinex-derivatives","BTCF0:USTF0",1756485039293,0.2025099,108600.0,108580.0,1.86238163]
["bitfinex-derivatives","BTCF0:USTF0",1756485039497,0.1104335,108600.0,108590.0,1.18952446]
["bitfinex-derivatives","BTCF0:USTF0",1756485039995,0.1983635,108600.0,108590.0,1.18952446]
["bitfinex-derivatives","BTCF0:USTF0",1756485040400,0.1104335,108600.0,108590.0,1.18952446]
["bitfinex-derivatives","BTCF0:USTF0",1756485042098,0.2568435,108600.0,108590.0,0.5656716]
["bitfinex-derivatives","BTCF0:USTF0",1756485042299,0.2568435,108600.0,108590.0,1.19052446]
["bitfinex-derivatives","BTCF0:USTF0",1756485042594,0.1689135,108600.0,108590.0,1.19052446]
["bitfinex-derivatives","BTCF0:USTF0",1756485042896,0.2568435,108600.0,108590.0,0.5656716]
["bitfinex-derivatives","BTCF0:USTF0",1756485043098,0.2568435,108600.0,108590.0,1.19052446]
["bitfinex-derivatives","BTCF0:USTF0",1756485043394,0.0920658,108610.0,108590.0,1.65446446]
["bitfinex-derivatives","BTCF0:USTF0",1756485043601,0.0920522,108620.0,108610.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756485043895,0.0920522,108620.0,108610.0,1.18949996]
["bitfinex-derivatives","BTCF0:USTF0",1756485044092,0.11058853,108630.0,108620.0,0.2038386]
["bitfinex-derivatives","BTCF0:USTF0",1756485044297,0.11058853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485044689,0.19851853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485044895,0.11058853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485045599,0.19851853,108630.0,108620.0,0.5646386]
["bitfinex-derivatives","BTCF0:USTF0",1756485045802,0.26099853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485046004,0.26199853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485046704,0.26199853,108630.0,108620.0,0.5646386]
["bitfinex-derivatives","BTCF0:USTF0",1756485047001,0.17406853,108630.0,108620.0,1.18949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485047898,0.02354593,108630.0,108620.0,1.43949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485048300,0.11558623,108630.0,108620.0,1.43949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485049402,0.02354593,108630.0,108620.0,1.43949146]
["bitfinex-derivatives","BTCF0:USTF0",1756485049602,1.04994652,108660.0,108650.0,0.1734334]
["bitfinex-derivatives","BTCF0:USTF0",1756485049603,0.2384263,108660.0,108650.0,0.1734334]
["bitfinex-derivatives","BTCF0:USTF0",1756485049795,0.2384263,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485049995,0.31174128,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485050502,0.22381128,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485050704,0.1504963,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485051197,0.0920163,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485052801,0.1799463,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485053205,0.0920163,108660.0,108650.0,1.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1756485053403,0.0920163,108660.0,108650.0,1.19018938]
["bitfinex-derivatives","BTCF0:USTF0",1756485053710,0.06840383,108670.0,108660.0,0.1734251]
["bitfinex-derivatives","BTCF0:USTF0",1756485053898,0.06840383,108670.0,108660.0,1.15907796]
["bitfinex-derivatives","BTCF0:USTF0",1756485054097,0.16041043,108670.0,108660.0,1.15907796]
["bitfinex-derivatives","BTCF0:USTF0",1756485054296,0.24834043,108670.0,108660.0,1.15907796]
["bitfinex-derivatives","BTCF0:USTF0",1756485055007,0.16041043,108670.0,108660.0,1.15907796]
["bitfinex-derivatives","BTCF0:USTF0",1756485055902,0.16041043,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485056102,0.24834043,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485056401,0.16041043,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485056705,0.24834043,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485057002,0.11099917,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485057699,0.16947917,108670.0,108660.0,0.8950251]
["bitfinex-derivatives","BTCF0:USTF0",1756485057899,0.16947917,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485058307,0.11099917,108670.0,108660.0,1.51987796]
["bitfinex-derivatives","BTCF0:USTF0",1756485059309,0.11099917,108670.0,108660.0,1.78867796]
["bitfinex-derivatives","BTCF0:USTF0",1756485061107,0.11099917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485061509,0.11099917,108670.0,108660.0,1.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1756485061709,0.19350917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485061910,0.11099917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485062106,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485062306,0.11099917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485062512,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485062806,0.11099917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485063009,0.11099917,108670.0,108660.0,1.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1756485063207,0.11099917,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485063408,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485063908,0.11099907,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485064105,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485064514,0.11099907,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485064901,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485065106,0.11099907,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485065408,0.01899257,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485065914,0.11099907,108670.0,108660.0,1.79167796]
["bitfinex-derivatives","BTCF0:USTF0",1756485067314,0.11099907,108670.0,108660.0,2.16559708]
["bitfinex-derivatives","BTCF0:USTF0",1756485067812,0.19350907,108670.0,108660.0,2.16559708]
["bitfinex-derivatives","BTCF0:USTF0",1756485068014,0.19350907,108670.0,108660.0,1.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1756485068215,0.19350907,108670.0,108660.0,1.66621109]
["bitfinex-derivatives","BTCF0:USTF0",1756485069120,0.22004421,108670.0,108660.0,1.66621109]
["bitfinex-derivatives","BTCF0:USTF0",1756485069417,0.22004421,108670.0,108660.0,1.79118284]
["bitfinex-derivatives","BTCF0:USTF0",1756485070419,0.22004421,108670.0,108660.0,1.78918284]
["bitfinex-derivatives","BTCF0:USTF0",1756485070717,0.22004421,108670.0,108660.0,1.1648251]
["bitfinex-derivatives","BTCF0:USTF0",1756485070915,0.22004421,108670.0,108660.0,1.78918284]
["bitfinex-derivatives","BTCF0:USTF0",1756485071415,0.02653514,108670.0,108660.0,1.78918284]
["bitfinex-derivatives","BTCF0:USTF0",1756485071809,0.02653514,108670.0,108660.0,1.1638251]
["bitfinex-derivatives","BTCF0:USTF0",1756485072013,0.20105154,108670.0,108660.0,1.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1756485072213,0.11854154,108670.0,108660.0,1.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1756485072421,0.02653514,108670.0,108660.0,1.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1756485072612,0.11854154,108670.0,108660.0,1.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1756485073421,0.02653514,108670.0,108660.0,1.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1756485074518,0.3584687,108700.0,108680.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1756485074722,0.2287935,108700.0,108690.0,1.08345724]
["bitfinex-derivatives","BTCF0:USTF0",1756485075223,0.30317779,108700.0,108690.0,1.08345724]
["bitfinex-derivatives","BTCF0:USTF0",1756485075616,0.22066779,108700.0,108690.0,1.08345724]
["bitfinex-derivatives","BTCF0:USTF0",1756485075817,0.1462835,108700.0,108690.0,1.08345724]
["bitfinex-derivatives","BTCF0:USTF0",1756485076017,0.0919835,108700.0,108690.0,1.08345724]
["bitfinex-derivatives","BTCF0:USTF0",1756485076318,0.30627358,108710.0,108700.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756485076623,0.06819455,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485076826,0.16016725,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485078018,0.06819455,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485078620,0.29697725,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485079114,0.16016725,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485079819,0.06819455,108710.0,108700.0,1.08344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485080014,0.04941126,108710.0,108700.0,1.33344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485080220,0.04847126,108710.0,108700.0,1.36344884]
["bitfinex-derivatives","BTCF0:USTF0",1756485081620,0.06566514,108730.0,108720.0,0.0919642]
["bitfinex-derivatives","BTCF0:USTF0",1756485081821,0.06566514,108730.0,108720.0,2.06227968]
["bitfinex-derivatives","BTCF0:USTF0",1756485082028,0.06566514,108730.0,108720.0,1.43792194]
["bitfinex-derivatives","BTCF0:USTF0",1756485082325,0.15762084,108730.0,108720.0,1.43792194]
["bitfinex-derivatives","BTCF0:USTF0",1756485083224,0.29443084,108730.0,108720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756485083427,0.54443084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485083823,0.54443084,108730.0,108720.0,0.8135641]
["bitfinex-derivatives","BTCF0:USTF0",1756485084224,0.54443084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485086023,0.46192084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485086217,0.06566514,108730.0,108720.0,2.06227958]
["bitfinex-derivatives","BTCF0:USTF0",1756485086421,0.15762084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485086723,0.24013084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485088125,0.29443084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485088328,0.15762084,108730.0,108720.0,1.43792184]
["bitfinex-derivatives","BTCF0:USTF0",1756485089038,0.45121281,108740.0,108720.0,1.62184934]
["bitfinex-derivatives","BTCF0:USTF0",1756485089329,0.32160441,108740.0,108730.0,1.07711324]
["bitfinex-derivatives","BTCF0:USTF0",1756485089734,0.32160441,108740.0,108730.0,0.4527555]
["bitfinex-derivatives","BTCF0:USTF0",1756485089927,0.32160441,108740.0,108730.0,1.07711324]
["bitfinex-derivatives","BTCF0:USTF0",1756485090831,0.32160441,108740.0,108730.0,0.4527555]
["bitfinex-derivatives","BTCF0:USTF0",1756485091034,0.32160441,108740.0,108730.0,1.07711324]
["bitfinex-derivatives","BTCF0:USTF0",1756485091332,0.30310755,108740.0,108730.0,1.07711324]
["bitfinex-derivatives","BTCF0:USTF0",1756485091532,0.0543,108740.0,108730.0,1.09761951]
["bitfinex-derivatives","BTCF0:USTF0",1756485091732,0.146247,108740.0,108730.0,1.09761951]
["bitfinex-derivatives","BTCF0:USTF0",1756485091929,0.146247,108740.0,108730.0,1.44761951]
["bitfinex-derivatives","BTCF0:USTF0",1756485093136,0.231657,108740.0,108730.0,0.82326177]
["bitfinex-derivatives","BTCF0:USTF0",1756485093330,0.231657,108740.0,108730.0,1.44761951]
["bitfinex-derivatives","BTCF0:USTF0",1756485093535,0.091947,108740.0,108730.0,1.44761951]
["bitfinex-derivatives","BTCF0:USTF0",1756485094437,0.30441854,108750.0,108740.0,0.0919469]
["bitfinex-derivatives","BTCF0:USTF0",1756485094737,0.30441854,108750.0,108740.0,1.44710464]
["bitfinex-derivatives","BTCF0:USTF0",1756485096034,0.30441854,108750.0,108740.0,0.8227469]
["bitfinex-derivatives","BTCF0:USTF0",1756485096440,0.30441854,108750.0,108740.0,1.44710464]
["bitfinex-derivatives","BTCF0:USTF0",1756485097842,0.30441854,108750.0,108740.0,0.8227469]
["bitfinex-derivatives","BTCF0:USTF0",1756485098141,0.30441854,108750.0,108740.0,1.44710464]
["bitfinex-derivatives","BTCF0:USTF0",1756485099940,0.30441854,108750.0,108740.0,0.8227469]
["bitfinex-derivatives","BTCF0:USTF0",1756485100140,0.30441854,108750.0,108740.0,1.44710464]
["bitfinex-derivatives","BTCF0:USTF0",1756485101246,0.30441854,108750.0,108740.0,0.8227469]
["bitfinex-derivatives","BTCF0:USTF0",1756485102651,0.30441854,108750.0,108740.0,1.44710464]
["bitfinex-derivatives","BTCF0:USTF0",1756485103351,0.30441854,108750.0,108740.0,0.8227469]
["bitfinex-derivatives","BTCF0:USTF0",1756485104650,0.1773568,108740.0,108730.0,0.65010627]
["bitfinex-derivatives","BTCF0:USTF0",1756485104854,0.1773568,108740.0,108730.0,1.07206157]
["bitfinex-derivatives","BTCF0:USTF0",1756485104855,0.2303468,108740.0,108730.0,1.07206157]
["bitfinex-derivatives","BTCF0:USTF0",1756485105046,0.1449368,108740.0,108730.0,1.69641931]
["bitfinex-derivatives","BTCF0:USTF0",1756485105246,0.0919468,108740.0,108730.0,1.69641931]
["bitfinex-derivatives","BTCF0:USTF0",1756485105558,0.30441854,108750.0,108740.0,0.0919468]
["bitfinex-derivatives","BTCF0:USTF0",1756485105749,0.21900854,108750.0,108740.0,1.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1756485106051,0.30441854,108750.0,108740.0,1.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1756485106248,0.30441854,108750.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756485106444,0.92877628,108750.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756485106649,0.30441854,108750.0,108740.0,0.4527468]
["bitfinex-derivatives","BTCF0:USTF0",1756485106852,0.30441854,108750.0,108740.0,0.7827468]
["bitfinex-derivatives","BTCF0:USTF0",1756485107452,0.30441854,108750.0,108740.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756485107645,0.30441854,108750.0,108740.0,0.7927468]
["bitfinex-derivatives","BTCF0:USTF0",1756485108346,0.30441854,108750.0,108740.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485108756,0.92877628,108750.0,108740.0,0.7927468]
["bitfinex-derivatives","BTCF0:USTF0",1756485108949,0.30441854,108750.0,108740.0,0.4527468]
["bitfinex-derivatives","BTCF0:USTF0",1756485109147,0.30441854,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485109355,0.30441854,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485109954,0.30441854,108750.0,108740.0,0.7727468]
["bitfinex-derivatives","BTCF0:USTF0",1756485110255,0.30441854,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485110452,0.92877628,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485110755,0.2303468,108740.0,108730.0,0.65010627]
["bitfinex-derivatives","BTCF0:USTF0",1756485110954,0.85470454,108740.0,108730.0,0.65010627]
["bitfinex-derivatives","BTCF0:USTF0",1756485111151,0.2303468,108740.0,108730.0,0.65010627]
["bitfinex-derivatives","BTCF0:USTF0",1756485111356,0.2303468,108740.0,108730.0,1.06206157]
["bitfinex-derivatives","BTCF0:USTF0",1756485111758,0.2303468,108740.0,108730.0,1.0315553]
["bitfinex-derivatives","BTCF0:USTF0",1756485111956,0.2303468,108740.0,108730.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1756485111957,0.24930404,108740.0,108730.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1756485112262,0.24930404,108740.0,108730.0,1.0315553]
["bitfinex-derivatives","BTCF0:USTF0",1756485112656,0.24930404,108740.0,108730.0,0.7627553]
["bitfinex-derivatives","BTCF0:USTF0",1756485113156,0.87366178,108740.0,108730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485113453,1.12366178,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485113756,0.2303553,108730.0,108720.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756485113954,0.85471304,108730.0,108720.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756485114358,0.85471304,108730.0,108720.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1756485114558,0.85471304,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485114857,0.2303553,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485115057,0.2303553,108730.0,108720.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756485115259,0.2303553,108730.0,108720.0,1.35515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485115462,0.1449453,108730.0,108720.0,1.35515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485115663,0.0919553,108730.0,108720.0,1.44712144]
["bitfinex-derivatives","BTCF0:USTF0",1756485115853,0.0919553,108730.0,108720.0,1.69712144]
["bitfinex-derivatives","BTCF0:USTF0",1756485116562,0.0919553,108730.0,108720.0,1.60515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485116764,0.2303553,108730.0,108720.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756485117258,0.85471304,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485117563,0.2303637,108720.0,108710.0,0.3815368]
["bitfinex-derivatives","BTCF0:USTF0",1756485117756,0.2303637,108720.0,108710.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756485118758,0.0919722,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485118965,0.2303722,108710.0,108700.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756485119265,0.85472994,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485119458,0.0919806,108700.0,108690.0,0.38098537]
["bitfinex-derivatives","BTCF0:USTF0",1756485119763,0.0919806,108700.0,108690.0,1.80813221]
["bitfinex-derivatives","BTCF0:USTF0",1756485120265,0.0919806,108700.0,108690.0,1.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1756485120266,0.1773906,108700.0,108690.0,1.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1756485120661,0.1773906,108700.0,108690.0,0.02018537]
["bitfinex-derivatives","BTCF0:USTF0",1756485120662,0.85473834,108700.0,108690.0,0.02018537]
["bitfinex-derivatives","BTCF0:USTF0",1756485120966,1.10373834,108700.0,108690.0,0.02018537]
["bitfinex-derivatives","BTCF0:USTF0",1756485121462,0.1439706,108700.0,108690.0,0.72098537]
["bitfinex-derivatives","BTCF0:USTF0",1756485121662,0.0909806,108700.0,108690.0,1.43733221]
["bitfinex-derivatives","BTCF0:USTF0",1756485122468,0.0909806,108700.0,108690.0,1.68733221]
["bitfinex-derivatives","BTCF0:USTF0",1756485123268,0.0919806,108700.0,108690.0,1.68733221]
["bitfinex-derivatives","BTCF0:USTF0",1756485123862,0.0909806,108700.0,108690.0,1.43733221]
["bitfinex-derivatives","BTCF0:USTF0",1756485124165,0.0909806,108700.0,108690.0,0.81297447]
["bitfinex-derivatives","BTCF0:USTF0",1756485124468,0.0919806,108700.0,108690.0,1.43633221]
["bitfinex-derivatives","BTCF0:USTF0",1756485125470,0.001,108700.0,108690.0,1.68633221]
["bitfinex-derivatives","BTCF0:USTF0",1756485125968,0.2759315,108710.0,108690.0,1.87030701]
["bitfinex-derivatives","BTCF0:USTF0",1756485126174,0.0919722,108710.0,108700.0,1.07713894]
["bitfinex-derivatives","BTCF0:USTF0",1756485126469,0.0919722,108710.0,108700.0,1.41713894]
["bitfinex-derivatives","BTCF0:USTF0",1756485126873,0.11068142,108720.0,108710.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1756485127071,0.11068142,108720.0,108710.0,1.39713044]
["bitfinex-derivatives","BTCF0:USTF0",1756485127569,0.01871532,108720.0,108710.0,2.22713044]
["bitfinex-derivatives","BTCF0:USTF0",1756485127771,0.11067952,108720.0,108710.0,2.22713044]
["bitfinex-derivatives","BTCF0:USTF0",1756485128068,0.11067952,108720.0,108710.0,1.64713044]
["bitfinex-derivatives","BTCF0:USTF0",1756485128364,0.20288102,108730.0,108720.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1756485128365,0.11091612,108730.0,108720.0,0.0919641]
["bitfinex-derivatives","BTCF0:USTF0",1756485128571,0.11091612,108730.0,108720.0,1.65592184]
["bitfinex-derivatives","BTCF0:USTF0",1756485129067,0.18984612,108730.0,108720.0,1.65592184]
["bitfinex-derivatives","BTCF0:USTF0",1756485129268,0.11091612,108730.0,108720.0,1.65592184]
["bitfinex-derivatives","BTCF0:USTF0",1756485130472,0.11091612,108730.0,108720.0,1.65692184]
["bitfinex-derivatives","BTCF0:USTF0",1756485130972,0.11091612,108730.0,108720.0,1.65592184]
["bitfinex-derivatives","BTCF0:USTF0",1756485131272,0.11091612,108730.0,108720.0,1.65692184]
["bitfinex-derivatives","BTCF0:USTF0",1756485131770,0.0919498,108740.0,108730.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1756485131965,0.0919498,108740.0,108730.0,1.45711354]
["bitfinex-derivatives","BTCF0:USTF0",1756485132471,0.2267598,108740.0,108730.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756485132672,0.4767598,108740.0,108730.0,1.36515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485133175,0.4767598,108740.0,108730.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756485133884,0.4767598,108740.0,108730.0,0.8327558]
["bitfinex-derivatives","BTCF0:USTF0",1756485134379,0.4767598,108740.0,108730.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756485136069,0.4767598,108740.0,108730.0,0.8327558]
["bitfinex-derivatives","BTCF0:USTF0",1756485136270,0.4767598,108740.0,108730.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756485136682,0.4767598,108740.0,108730.0,1.36515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485136869,0.4767598,108740.0,108730.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756485137472,0.4767598,108740.0,108730.0,1.45711354]
["bitfinex-derivatives","BTCF0:USTF0",1756485137674,0.0919498,108740.0,108730.0,1.47735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485138378,0.0929498,108740.0,108730.0,1.47735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485138677,0.0929472,108740.0,108730.0,1.47735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485138977,0.0919472,108740.0,108730.0,1.47735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485139281,0.0909472,108740.0,108730.0,1.72735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485140081,0.0909472,108740.0,108730.0,1.10299354]
["bitfinex-derivatives","BTCF0:USTF0",1756485140268,0.0909472,108740.0,108730.0,1.72735128]
["bitfinex-derivatives","BTCF0:USTF0",1756485140673,0.0909472,108740.0,108730.0,1.80211884]
["bitfinex-derivatives","BTCF0:USTF0",1756485140976,0.0909472,108740.0,108730.0,1.80311884]
["bitfinex-derivatives","BTCF0:USTF0",1756485141276,0.0909472,108740.0,108730.0,1.80211884]
["bitfinex-derivatives","BTCF0:USTF0",1756485143082,0.0909472,108740.0,108730.0,1.80111884]
["bitfinex-derivatives","BTCF0:USTF0",1756485143380,0.0909472,108740.0,108730.0,1.80211884]
["bitfinex-derivatives","BTCF0:USTF0",1756485143780,0.0909472,108740.0,108730.0,1.80111884]
["bitfinex-derivatives","BTCF0:USTF0",1756485143981,0.0909472,108740.0,108730.0,1.80211884]
["bitfinex-derivatives","BTCF0:USTF0",1756485144378,0.1838898,108750.0,108730.0,2.07797494]
["bitfinex-derivatives","BTCF0:USTF0",1756485144582,0.1478226,108750.0,108740.0,1.07710544]
["bitfinex-derivatives","BTCF0:USTF0",1756485144782,0.1478226,108750.0,108740.0,1.39710544]
["bitfinex-derivatives","BTCF0:USTF0",1756485144974,0.0919426,108750.0,108740.0,1.39710544]
["bitfinex-derivatives","BTCF0:USTF0",1756485146279,0.0919426,108750.0,108740.0,0.7727477]
["bitfinex-derivatives","BTCF0:USTF0",1756485146481,1.10111034,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485146780,0.4767526,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485147379,1.10111034,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485147582,0.4767526,108750.0,108740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756485148084,0.4767526,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485148284,0.2267526,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485148586,0.1478226,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485148890,0.2277526,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485149387,0.2277526,108750.0,108740.0,0.772748]
["bitfinex-derivatives","BTCF0:USTF0",1756485149685,0.2277526,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485150789,0.2267526,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485150979,0.1478226,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485151180,0.0919426,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485151884,0.0919426,108750.0,108740.0,0.772748]
["bitfinex-derivatives","BTCF0:USTF0",1756485152087,0.0919426,108750.0,108740.0,1.39710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485152675,0.20262579,108760.0,108740.0,1.83099734]
["bitfinex-derivatives","BTCF0:USTF0",1756485152881,0.11068819,108760.0,108750.0,1.07709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485153081,0.11068819,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485153678,0.11068819,108760.0,108750.0,0.7727395]
["bitfinex-derivatives","BTCF0:USTF0",1756485153883,0.11068819,108760.0,108750.0,1.40617072]
["bitfinex-derivatives","BTCF0:USTF0",1756485154289,0.11068819,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485154790,0.11168819,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485154982,0.0929316,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485156487,0.0929316,108760.0,108750.0,1.39809724]
["bitfinex-derivatives","BTCF0:USTF0",1756485157094,0.0919316,108760.0,108750.0,1.39809724]
["bitfinex-derivatives","BTCF0:USTF0",1756485157483,0.0919316,108760.0,108750.0,1.40712985]
["bitfinex-derivatives","BTCF0:USTF0",1756485157688,0.0919316,108760.0,108750.0,1.40612985]
["bitfinex-derivatives","BTCF0:USTF0",1756485158795,0.0919316,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485158996,0.2217616,108760.0,108750.0,0.7727395]
["bitfinex-derivatives","BTCF0:USTF0",1756485159185,0.2217616,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485159498,0.1453716,108760.0,108750.0,1.39709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485159696,0.1453716,108760.0,108750.0,1.30515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485159997,1.27999654,108760.0,108740.0,0.38128505]
["bitfinex-derivatives","BTCF0:USTF0",1756485160186,0.2217695,108750.0,108740.0,0.76128505]
["bitfinex-derivatives","BTCF0:USTF0",1756485160389,0.2217695,108750.0,108740.0,1.74644279]
["bitfinex-derivatives","BTCF0:USTF0",1756485160593,0.2217695,108750.0,108740.0,1.69644279]
["bitfinex-derivatives","BTCF0:USTF0",1756485161096,0.2217695,108750.0,108740.0,1.07208505]
["bitfinex-derivatives","BTCF0:USTF0",1756485161998,0.2227695,108750.0,108740.0,1.07208505]
["bitfinex-derivatives","BTCF0:USTF0",1756485162497,0.84712724,108750.0,108740.0,0.35048505]
["bitfinex-derivatives","BTCF0:USTF0",1756485162700,1.09712724,108750.0,108740.0,0.35048505]
["bitfinex-derivatives","BTCF0:USTF0",1756485162906,0.221778,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485163194,0.2217864,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485163497,0.2217864,108730.0,108720.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756485163898,0.2217864,108730.0,108720.0,1.33515774]
["bitfinex-derivatives","BTCF0:USTF0",1756485164099,0.2217864,108730.0,108720.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756485164699,0.2217864,108730.0,108720.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756485165201,0.2217864,108730.0,108720.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1756485165402,0.2217864,108730.0,108720.0,0.8047649]
["bitfinex-derivatives","BTCF0:USTF0",1756485165902,0.2217864,108730.0,108720.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756485166099,0.2217864,108730.0,108720.0,0.8037649]
["bitfinex-derivatives","BTCF0:USTF0",1756485166300,0.0919564,108730.0,108720.0,1.42812264]
["bitfinex-derivatives","BTCF0:USTF0",1756485166498,0.0919564,108730.0,108720.0,1.67812264]
["bitfinex-derivatives","BTCF0:USTF0",1756485166909,0.0929564,108730.0,108720.0,1.67712264]
["bitfinex-derivatives","BTCF0:USTF0",1756485167810,0.1693464,108730.0,108720.0,1.0527649]
["bitfinex-derivatives","BTCF0:USTF0",1756485168009,0.0929564,108730.0,108720.0,1.67712264]
["bitfinex-derivatives","BTCF0:USTF0",1756485168504,0.0919564,108730.0,108720.0,1.67812264]
["bitfinex-derivatives","BTCF0:USTF0",1756485168707,0.0919564,108730.0,108720.0,1.67912264]
["bitfinex-derivatives","BTCF0:USTF0",1756485169402,0.0919564,108730.0,108720.0,1.67812264]
["bitfinex-derivatives","BTCF0:USTF0",1756485170110,0.0919564,108730.0,108720.0,1.67712264]
["bitfinex-derivatives","BTCF0:USTF0",1756485170706,0.091948,108740.0,108730.0,0.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1756485170905,0.091948,108740.0,108730.0,1.41711424]
["bitfinex-derivatives","BTCF0:USTF0",1756485172804,0.221778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485173003,0.84613574,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485173310,0.221778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485173713,0.222778,108740.0,108730.0,1.41711424]
["bitfinex-derivatives","BTCF0:USTF0",1756485173908,0.222778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485174609,1.09713574,108740.0,108730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485174809,0.472778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485175312,0.472778,108740.0,108730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485175520,0.472778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485176012,0.472778,108740.0,108730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485176207,0.482778,108740.0,108730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485176411,0.482778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485176620,0.472778,108740.0,108730.0,0.7927565]
["bitfinex-derivatives","BTCF0:USTF0",1756485177415,0.472778,108740.0,108730.0,0.7927564]
["bitfinex-derivatives","BTCF0:USTF0",1756485177911,0.092948,108740.0,108730.0,1.41711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485178414,0.091948,108740.0,108730.0,1.41711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485178913,0.221778,108740.0,108730.0,1.41711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485179913,0.222778,108740.0,108730.0,1.41711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485180115,0.092948,108740.0,108730.0,1.41711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485180313,0.001,108740.0,108730.0,2.15711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485180619,0.001,108740.0,108730.0,1.66711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485181115,0.001,108740.0,108730.0,2.46711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485181316,0.001,108740.0,108730.0,2.20711414]
["bitfinex-derivatives","BTCF0:USTF0",1756485181912,0.228638,108740.0,108730.0,0.7937564]
["bitfinex-derivatives","BTCF0:USTF0",1756485182217,0.228638,108740.0,108730.0,1.41811414]
["bitfinex-derivatives","BTCF0:USTF0",1756485182419,0.147178,108740.0,108730.0,1.41811414]
["bitfinex-derivatives","BTCF0:USTF0",1756485182613,0.228638,108740.0,108730.0,1.41911414]
["bitfinex-derivatives","BTCF0:USTF0",1756485183221,0.227638,108740.0,108730.0,1.41911414]
["bitfinex-derivatives","BTCF0:USTF0",1756485183417,0.227638,108740.0,108730.0,1.42011414]
["bitfinex-derivatives","BTCF0:USTF0",1756485183614,0.091948,108740.0,108730.0,1.42011414]
["bitfinex-derivatives","BTCF0:USTF0",1756485184119,0.091948,108740.0,108730.0,1.42010774]
["bitfinex-derivatives","BTCF0:USTF0",1756485184722,0.0919404,108750.0,108730.0,2.14401584]
["bitfinex-derivatives","BTCF0:USTF0",1756485185017,0.0919404,108750.0,108740.0,1.07710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485185216,0.0919404,108750.0,108740.0,1.41710574]
["bitfinex-derivatives","BTCF0:USTF0",1756485186215,0.0919331,108760.0,108750.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1756485186516,0.0919331,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485188018,0.0919331,108760.0,108750.0,1.42615257]
["bitfinex-derivatives","BTCF0:USTF0",1756485188219,0.0919331,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485188419,0.0929331,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485190120,0.001,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485190422,0.0929311,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485190824,0.1471611,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485191026,0.2286211,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485191226,0.1471611,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485191726,0.2286211,108760.0,108750.0,1.41709724]
["bitfinex-derivatives","BTCF0:USTF0",1756485192922,0.2286211,108760.0,108750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485193228,0.2286211,108760.0,108750.0,0.7927395]
["bitfinex-derivatives","BTCF0:USTF0",1756485193419,0.2276211,108760.0,108750.0,0.7927395]
["bitfinex-derivatives","BTCF0:USTF0",1756485193934,0.24638768,108760.0,108750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485194221,1.13074542,108760.0,108750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485194825,0.50638768,108760.0,108750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756485195229,1.13074542,108760.0,108750.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756485196728,1.13174542,108760.0,108750.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756485197227,0.50738768,108760.0,108750.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756485197427,1.13174542,108760.0,108750.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756485199130,1.49254542,108760.0,108750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756485199831,0.2276296,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756485200032,0.85198734,108750.0,108740.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756485200233,0.85198734,108750.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756485200628,0.67070652,108750.0,108740.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1756485200822,0.81687612,108750.0,108740.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1756485203134,0.19251838,108750.0,108740.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1756485203322,0.81687612,108750.0,108740.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1756485204133,0.81687612,108750.0,108740.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1756485205128,0.81687612,108750.0,108740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756485205329,0.81687612,108750.0,108730.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756485205330,0.2276381,108740.0,108730.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756485205522,0.24660136,108740.0,108730.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1756485207134,0.24660136,108740.0,108730.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1756485207432,0.24660136,108740.0,108730.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1756485208036,0.24760136,108740.0,108730.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1756485208335,0.24760136,108740.0,108730.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1756485210739,0.24760136,108740.0,108730.0,0.9013966]
["bitfinex-derivatives","BTCF0:USTF0",1756485211037,0.11191136,108740.0,108730.0,1.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1756485211231,0.11191136,108740.0,108730.0,1.796115]
["bitfinex-derivatives","BTCF0:USTF0",1756485211626,0.2758314,108750.0,108730.0,2.286115]
["bitfinex-derivatives","BTCF0:USTF0",1756485211827,0.2758314,108750.0,108740.0,1.19170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485211828,0.0919396,108750.0,108740.0,1.19170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485212037,0.0919396,108750.0,108740.0,1.53170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485213836,0.0919396,108750.0,108740.0,1.53270584]
["bitfinex-derivatives","BTCF0:USTF0",1756485214540,0.0919396,108750.0,108740.0,1.53370584]
["bitfinex-derivatives","BTCF0:USTF0",1756485215342,0.0919396,108750.0,108740.0,1.53270584]
["bitfinex-derivatives","BTCF0:USTF0",1756485216543,0.0919396,108750.0,108740.0,1.53170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485217440,0.1731596,108750.0,108740.0,1.53170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485217642,0.0919396,108750.0,108740.0,1.53170584]
["bitfinex-derivatives","BTCF0:USTF0",1756485221445,0.29457438,108760.0,108750.0,0.2065396]
["bitfinex-derivatives","BTCF0:USTF0",1756485221446,0.11070098,108760.0,108750.0,0.2065396]
["bitfinex-derivatives","BTCF0:USTF0",1756485221639,0.11070098,108760.0,108750.0,1.54169734]
["bitfinex-derivatives","BTCF0:USTF0",1756485222742,0.3922683,108770.0,108750.0,1.75746084]
["bitfinex-derivatives","BTCF0:USTF0",1756485222948,0.1780805,108770.0,108760.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1756485223246,0.80243824,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485223541,0.1780805,108770.0,108760.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756485223748,0.80243824,108770.0,108760.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756485223944,0.80243824,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485224242,0.1780805,108770.0,108760.0,0.9294111]
["bitfinex-derivatives","BTCF0:USTF0",1756485224446,0.17742489,108770.0,108760.0,0.9294111]
["bitfinex-derivatives","BTCF0:USTF0",1756485224748,0.17742489,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485225349,0.17742489,108770.0,108760.0,0.9294111]
["bitfinex-derivatives","BTCF0:USTF0",1756485225649,0.18742489,108770.0,108760.0,0.9294111]
["bitfinex-derivatives","BTCF0:USTF0",1756485226150,0.18742489,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485227348,0.68608367,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485227948,0.93608367,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485229049,0.43742489,108770.0,108760.0,0.9294111]
["bitfinex-derivatives","BTCF0:USTF0",1756485229443,0.42742489,108770.0,108760.0,1.42806988]
["bitfinex-derivatives","BTCF0:USTF0",1756485229749,0.92608367,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485229948,0.73096959,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485230151,0.87449889,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485230345,0.88449889,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485231853,0.89363174,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485232054,0.97485174,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485233149,0.47619296,108770.0,108760.0,0.9294112]
["bitfinex-derivatives","BTCF0:USTF0",1756485233455,0.46619296,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485233955,0.96485174,108770.0,108760.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756485234557,0.96485174,108770.0,108760.0,1.42806988]
["bitfinex-derivatives","BTCF0:USTF0",1756485234850,0.38497296,108770.0,108760.0,1.42806988]
["bitfinex-derivatives","BTCF0:USTF0",1756485235051,0.0919293,108770.0,108760.0,1.44575907]
["bitfinex-derivatives","BTCF0:USTF0",1756485236458,0.1435293,108770.0,108760.0,0.85516919]
["bitfinex-derivatives","BTCF0:USTF0",1756485236667,0.2247493,108770.0,108760.0,1.35382797]
["bitfinex-derivatives","BTCF0:USTF0",1756485237163,0.2247493,108770.0,108760.0,1.44575907]
["bitfinex-derivatives","BTCF0:USTF0",1756485237354,0.2247493,108770.0,108760.0,1.35382797]
["bitfinex-derivatives","BTCF0:USTF0",1756485237861,0.72340808,108770.0,108760.0,0.85516919]
["bitfinex-derivatives","BTCF0:USTF0",1756485238056,0.72340808,108770.0,108760.0,0.17436919]
["bitfinex-derivatives","BTCF0:USTF0",1756485238261,0.72340808,108770.0,108760.0,0.89516919]
["bitfinex-derivatives","BTCF0:USTF0",1756485239055,0.64218808,108770.0,108760.0,1.48575907]
["bitfinex-derivatives","BTCF0:USTF0",1756485239360,0.1435293,108770.0,108760.0,0.9694111]
["bitfinex-derivatives","BTCF0:USTF0",1756485240262,0.0919293,108770.0,108760.0,0.9694111]
["bitfinex-derivatives","BTCF0:USTF0",1756485240461,0.0919293,108770.0,108760.0,0.98710029]
["bitfinex-derivatives","BTCF0:USTF0",1756485240663,0.0919293,108770.0,108760.0,1.61034284]
["bitfinex-derivatives","BTCF0:USTF0",1756485241865,0.0919293,108770.0,108760.0,0.98710029]
["bitfinex-derivatives","BTCF0:USTF0",1756485242063,0.0919293,108770.0,108760.0,1.61034284]
["bitfinex-derivatives","BTCF0:USTF0",1756485243365,0.1465193,108770.0,108760.0,0.89516919]
["bitfinex-derivatives","BTCF0:USTF0",1756485244062,0.2218593,108770.0,108760.0,0.89516919]
["bitfinex-derivatives","BTCF0:USTF0",1756485244856,0.2218593,108770.0,108760.0,0.15436919]
["bitfinex-derivatives","BTCF0:USTF0",1756485244857,0.84510185,108770.0,108760.0,0.15436919]
["bitfinex-derivatives","BTCF0:USTF0",1756485245066,1.09510185,108770.0,108760.0,0.0269218]
["bitfinex-derivatives","BTCF0:USTF0",1756485245266,0.2218695,108750.0,108740.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1756485245558,0.2218695,108750.0,108740.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1756485245765,0.1465295,108750.0,108740.0,0.81222919]
["bitfinex-derivatives","BTCF0:USTF0",1756485245966,0.84511205,108750.0,108740.0,0.40142919]
["bitfinex-derivatives","BTCF0:USTF0",1756485246161,0.84511205,108750.0,108740.0,0.76222919]
["bitfinex-derivatives","BTCF0:USTF0",1756485246466,0.84511205,108750.0,108740.0,0.40242919]
["bitfinex-derivatives","BTCF0:USTF0",1756485246664,0.2218695,108750.0,108740.0,0.40242919]
["bitfinex-derivatives","BTCF0:USTF0",1756485247060,0.2218695,108750.0,108740.0,0.48300919]
["bitfinex-derivatives","BTCF0:USTF0",1756485247360,0.2218695,108750.0,108740.0,0.48400919]
["bitfinex-derivatives","BTCF0:USTF0",1756485248168,0.2218695,108750.0,108740.0,0.48300919]
["bitfinex-derivatives","BTCF0:USTF0",1756485248368,0.2218695,108750.0,108740.0,0.48200919]
["bitfinex-derivatives","BTCF0:USTF0",1756485248774,0.0919395,108750.0,108740.0,0.84280919]
["bitfinex-derivatives","BTCF0:USTF0",1756485249068,0.2218695,108750.0,108740.0,0.84280919]
["bitfinex-derivatives","BTCF0:USTF0",1756485250772,1.09511205,108750.0,108740.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756485252773,1.09511205,108750.0,108740.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1756485253865,0.4718695,108750.0,108740.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1756485254070,0.4718695,108750.0,108740.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1756485254071,1.09511205,108750.0,108740.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1756485257980,0.4718695,108750.0,108740.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1756485258175,0.1465295,108750.0,108740.0,1.47605174]
["bitfinex-derivatives","BTCF0:USTF0",1756485258578,0.2218695,108750.0,108740.0,0.85280919]
["bitfinex-derivatives","BTCF0:USTF0",1756485259184,0.2218695,108750.0,108740.0,0.85276919]
["bitfinex-derivatives","BTCF0:USTF0",1756485259386,0.72068524,108750.0,108740.0,0.85276919]
["bitfinex-derivatives","BTCF0:USTF0",1756485260587,0.72068524,108750.0,108740.0,0.49196919]
["bitfinex-derivatives","BTCF0:USTF0",1756485261289,0.72068524,108750.0,108740.0,0.42138919]
["bitfinex-derivatives","BTCF0:USTF0",1756485262084,0.72068524,108750.0,108740.0,0.50196919]
["bitfinex-derivatives","BTCF0:USTF0",1756485262682,0.72068524,108750.0,108740.0,0.86276919]
["bitfinex-derivatives","BTCF0:USTF0",1756485263483,0.2218695,108750.0,108740.0,0.86276919]
["bitfinex-derivatives","BTCF0:USTF0",1756485263684,0.72068524,108750.0,108740.0,0.86276919]
["bitfinex-derivatives","BTCF0:USTF0",1756485263986,0.72068524,108750.0,108740.0,1.36158493]
["bitfinex-derivatives","BTCF0:USTF0",1756485264189,0.1465295,108750.0,108740.0,1.70353293]
["bitfinex-derivatives","BTCF0:USTF0",1756485264389,0.0919395,108750.0,108740.0,1.70353293]
["bitfinex-derivatives","BTCF0:USTF0",1756485265287,0.0919395,108750.0,108740.0,1.20471719]
["bitfinex-derivatives","BTCF0:USTF0",1756485265492,0.0919395,108750.0,108740.0,1.70353293]
["bitfinex-derivatives","BTCF0:USTF0",1756485266792,0.0428095,108750.0,108740.0,1.70352713]
["bitfinex-derivatives","BTCF0:USTF0",1756485266992,0.0428095,108750.0,108740.0,1.97232713]
["bitfinex-derivatives","BTCF0:USTF0",1756485267587,0.0428095,108750.0,108740.0,1.97332713]
["bitfinex-derivatives","BTCF0:USTF0",1756485268397,0.0428095,108750.0,108740.0,1.97432713]
["bitfinex-derivatives","BTCF0:USTF0",1756485268900,0.2942362,108760.0,108740.0,2.07763903]
["bitfinex-derivatives","BTCF0:USTF0",1756485269199,0.1103624,108760.0,108750.0,1.45037098]
["bitfinex-derivatives","BTCF0:USTF0",1756485269397,0.1103624,108760.0,108750.0,1.84806017]
["bitfinex-derivatives","BTCF0:USTF0",1756485269600,0.1103624,108760.0,108750.0,1.34924443]
["bitfinex-derivatives","BTCF0:USTF0",1756485272001,0.1103624,108760.0,108750.0,1.35024443]
["bitfinex-derivatives","BTCF0:USTF0",1756485272299,0.1103624,108760.0,108750.0,1.35124443]
["bitfinex-derivatives","BTCF0:USTF0",1756485272596,0.1103624,108760.0,108750.0,0.85242869]
["bitfinex-derivatives","BTCF0:USTF0",1756485272896,0.1103624,108760.0,108750.0,1.62004443]
["bitfinex-derivatives","BTCF0:USTF0",1756485275099,0.1103624,108760.0,108750.0,1.61904443]
["bitfinex-derivatives","BTCF0:USTF0",1756485275291,0.1103624,108760.0,108750.0,1.62004443]
["bitfinex-derivatives","BTCF0:USTF0",1756485276499,0.1103624,108760.0,108750.0,1.61904443]
["bitfinex-derivatives","BTCF0:USTF0",1756485276698,0.1103624,108760.0,108750.0,1.62004443]
["bitfinex-derivatives","BTCF0:USTF0",1756485277299,0.1103624,108760.0,108750.0,1.61904443]
["bitfinex-derivatives","BTCF0:USTF0",1756485278297,0.1103624,108760.0,108750.0,1.61804443]
["bitfinex-derivatives","BTCF0:USTF0",1756485279304,0.1923324,108760.0,108750.0,1.61804443]
["bitfinex-derivatives","BTCF0:USTF0",1756485280301,0.1923324,108760.0,108750.0,1.11922869]
["bitfinex-derivatives","BTCF0:USTF0",1756485280496,0.1923324,108760.0,108750.0,1.02728919]
["bitfinex-derivatives","BTCF0:USTF0",1756485280497,0.69114814,108760.0,108750.0,1.02728919]
["bitfinex-derivatives","BTCF0:USTF0",1756485281101,0.1923324,108760.0,108750.0,1.11922869]
["bitfinex-derivatives","BTCF0:USTF0",1756485281301,0.1923324,108760.0,108750.0,1.61804443]
["bitfinex-derivatives","BTCF0:USTF0",1756485283299,0.1103624,108760.0,108750.0,1.52610493]
["bitfinex-derivatives","BTCF0:USTF0",1756485283496,0.1923324,108760.0,108750.0,1.52610493]
["bitfinex-derivatives","BTCF0:USTF0",1756485284399,0.1923324,108760.0,108750.0,1.02728919]
["bitfinex-derivatives","BTCF0:USTF0",1756485284699,0.2448724,108760.0,108750.0,0.73848919]
["bitfinex-derivatives","BTCF0:USTF0",1756485285601,0.74368814,108760.0,108750.0,0.73848919]
["bitfinex-derivatives","BTCF0:USTF0",1756485286097,0.74368814,108760.0,108750.0,0.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485286301,0.74368814,108760.0,108750.0,0.38768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485286596,0.74368814,108760.0,108750.0,0.03768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485286802,0.74368814,108760.0,108750.0,0.39768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485287104,0.74368814,108760.0,108750.0,0.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485287304,0.74368814,108760.0,108750.0,0.35768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485287703,0.2448724,108760.0,108750.0,0.44962869]
["bitfinex-derivatives","BTCF0:USTF0",1756485287904,0.2448724,108760.0,108750.0,1.30924443]
["bitfinex-derivatives","BTCF0:USTF0",1756485287905,0.74368814,108760.0,108750.0,1.30924443]
["bitfinex-derivatives","BTCF0:USTF0",1756485288403,0.74368814,108760.0,108750.0,1.21730493]
["bitfinex-derivatives","BTCF0:USTF0",1756485289006,0.74364814,108760.0,108750.0,1.21730493]
["bitfinex-derivatives","BTCF0:USTF0",1756485289206,0.74364814,108760.0,108750.0,0.71848919]
["bitfinex-derivatives","BTCF0:USTF0",1756485289705,0.74364814,108760.0,108750.0,0.81042869]
["bitfinex-derivatives","BTCF0:USTF0",1756485290206,0.74364814,108760.0,108750.0,0.71848919]
["bitfinex-derivatives","BTCF0:USTF0",1756485290706,0.74364814,108760.0,108750.0,0.35768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485290906,1.35444814,108760.0,108750.0,0.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485293696,1.35444814,108760.0,108750.0,0.09768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485296902,1.35444814,108760.0,108750.0,0.36768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485299209,1.10444814,108760.0,108750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485301608,0.091948,108740.0,108730.0,0.73218096]
["bitfinex-derivatives","BTCF0:USTF0",1756485301808,0.71748374,108740.0,108730.0,1.10218096]
["bitfinex-derivatives","BTCF0:USTF0",1756485302110,0.71748374,108740.0,108730.0,1.11987015]
["bitfinex-derivatives","BTCF0:USTF0",1756485302313,0.71748374,108740.0,108730.0,0.46990949]
["bitfinex-derivatives","BTCF0:USTF0",1756485302708,0.71748374,108740.0,108730.0,0.43990949]
["bitfinex-derivatives","BTCF0:USTF0",1756485302904,0.73379434,108740.0,108730.0,0.43990949]
["bitfinex-derivatives","BTCF0:USTF0",1756485303104,0.73379434,108740.0,108730.0,0.80070949]
["bitfinex-derivatives","BTCF0:USTF0",1756485304014,0.2349786,108740.0,108730.0,0.80070949]
["bitfinex-derivatives","BTCF0:USTF0",1756485304314,0.73379434,108740.0,108730.0,0.80066949]
["bitfinex-derivatives","BTCF0:USTF0",1756485306719,0.73379434,108740.0,108730.0,0.82152749]
["bitfinex-derivatives","BTCF0:USTF0",1756485309521,0.73379434,108740.0,108730.0,0.46072749]
["bitfinex-derivatives","BTCF0:USTF0",1756485310222,0.2349786,108740.0,108730.0,0.46072749]
["bitfinex-derivatives","BTCF0:USTF0",1756485310422,0.73379434,108740.0,108730.0,0.46072749]
["bitfinex-derivatives","BTCF0:USTF0",1756485311321,0.73379434,108740.0,108730.0,0.12072749]
["bitfinex-derivatives","BTCF0:USTF0",1756485311519,0.73379434,108740.0,108730.0,0.47072749]
["bitfinex-derivatives","BTCF0:USTF0",1756485314219,0.73379434,108740.0,108730.0,0.03854719]
["bitfinex-derivatives","BTCF0:USTF0",1756485314522,0.73379434,108740.0,108730.0,0.41854719]
["bitfinex-derivatives","BTCF0:USTF0",1756485314914,0.73379434,108740.0,108730.0,0.34854719]
["bitfinex-derivatives","BTCF0:USTF0",1756485315612,0.73379434,108740.0,108730.0,0.03854719]
["bitfinex-derivatives","BTCF0:USTF0",1756485315820,0.73379434,108740.0,108730.0,0.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485315821,1.34459434,108740.0,108730.0,0.01768919]
["bitfinex-derivatives","BTCF0:USTF0",1756485316122,0.1422964,108730.0,108720.0,0.0821803]
["bitfinex-derivatives","BTCF0:USTF0",1756485316319,1.07829214,108730.0,108720.0,0.4121803]
["bitfinex-derivatives","BTCF0:USTF0",1756485317310,0.71749214,108730.0,108720.0,0.4121803]
["bitfinex-derivatives","BTCF0:USTF0",1756485318121,0.71749214,108730.0,108720.0,0.4141803]
["bitfinex-derivatives","BTCF0:USTF0",1756485318521,0.71749214,108730.0,108720.0,0.0841803]
["bitfinex-derivatives","BTCF0:USTF0",1756485318724,0.71749214,108730.0,108720.0,0.4141803]
["bitfinex-derivatives","BTCF0:USTF0",1756485319726,0.71749214,108730.0,108720.0,0.0841803]
["bitfinex-derivatives","BTCF0:USTF0",1756485320520,0.71749214,108730.0,108720.0,0.4241803]
["bitfinex-derivatives","BTCF0:USTF0",1756485320720,0.71749214,108730.0,108720.0,0.0841803]
["bitfinex-derivatives","BTCF0:USTF0",1756485320920,0.71749214,108730.0,108720.0,0.4241803]
["bitfinex-derivatives","BTCF0:USTF0",1756485322727,0.71749214,108730.0,108720.0,0.3941803]
["bitfinex-derivatives","BTCF0:USTF0",1756485323229,0.71749214,108730.0,108720.0,0.4541803]
["bitfinex-derivatives","BTCF0:USTF0",1756485324934,0.71749214,108730.0,108720.0,0.8149803]
["bitfinex-derivatives","BTCF0:USTF0",1756485326433,0.71749214,108730.0,108720.0,0.4541803]
["bitfinex-derivatives","BTCF0:USTF0",1756485326633,0.2186764,108730.0,108720.0,0.4541803]
["bitfinex-derivatives","BTCF0:USTF0",1756485326834,0.71749214,108730.0,108720.0,0.8149803]
["bitfinex-derivatives","BTCF0:USTF0",1756485327030,0.71749214,108730.0,108720.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1756485327432,0.71749214,108730.0,108720.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756485327623,0.71749214,108730.0,108720.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1756485328026,0.1422964,108730.0,108720.0,1.98043148]
["bitfinex-derivatives","BTCF0:USTF0",1756485328234,0.0919564,108730.0,108720.0,2.07239678]
["bitfinex-derivatives","BTCF0:USTF0",1756485328537,0.091948,108740.0,108730.0,0.0919568]
["bitfinex-derivatives","BTCF0:USTF0",1756485328835,0.091948,108740.0,108730.0,1.52157254]
["bitfinex-derivatives","BTCF0:USTF0",1756485329841,0.091948,108740.0,108730.0,1.52257254]
["bitfinex-derivatives","BTCF0:USTF0",1756485330746,0.091948,108740.0,108730.0,1.55217894]
["bitfinex-derivatives","BTCF0:USTF0",1756485330936,0.0919426,108750.0,108740.0,0.0919483]
["bitfinex-derivatives","BTCF0:USTF0",1756485331142,0.0919426,108750.0,108740.0,1.32156404]
["bitfinex-derivatives","BTCF0:USTF0",1756485333547,0.0919333,108760.0,108740.0,1.32156404]
["bitfinex-derivatives","BTCF0:USTF0",1756485333843,0.0919333,108760.0,108750.0,1.47115663]
["bitfinex-derivatives","BTCF0:USTF0",1756485334036,0.0919333,108760.0,108750.0,1.85115663]
["bitfinex-derivatives","BTCF0:USTF0",1756485334236,0.1838533,108770.0,108750.0,2.89746955]
["bitfinex-derivatives","BTCF0:USTF0",1756485334442,0.09190308,108770.0,108760.0,0.95154714]
["bitfinex-derivatives","BTCF0:USTF0",1756485334643,0.09190308,108770.0,108760.0,1.33154714]
["bitfinex-derivatives","BTCF0:USTF0",1756485336348,0.09190308,108770.0,108760.0,1.33254714]
["bitfinex-derivatives","BTCF0:USTF0",1756485343049,0.16773308,108770.0,108760.0,1.33254714]
["bitfinex-derivatives","BTCF0:USTF0",1756485343545,0.21863308,108770.0,108760.0,0.8337314]
["bitfinex-derivatives","BTCF0:USTF0",1756485343751,0.21863308,108770.0,108760.0,1.33254714]
["bitfinex-derivatives","BTCF0:USTF0",1756485344046,0.98590408,108770.0,108760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756485344238,0.48708834,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485344438,0.98590408,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485344845,0.48708834,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485345151,0.99590408,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485347254,0.49708834,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485347451,0.99590408,108770.0,108760.0,0.7637314]
["bitfinex-derivatives","BTCF0:USTF0",1756485348149,0.99590408,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485348642,0.98590408,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485349154,0.99590408,108770.0,108760.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756485349650,0.99590408,108770.0,108760.0,0.7637317]
["bitfinex-derivatives","BTCF0:USTF0",1756485350244,0.16125834,108770.0,108760.0,1.26254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485350645,0.11035834,108770.0,108760.0,1.26254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485351753,0.00013798,108770.0,108760.0,1.51254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485352045,0.00013798,108770.0,108760.0,1.94254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485352251,0.00013798,108770.0,108760.0,1.51254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485352454,0.00013798,108770.0,108760.0,2.11254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485352951,0.00013798,108770.0,108760.0,2.07254744]
["bitfinex-derivatives","BTCF0:USTF0",1756485353449,0.00013798,108770.0,108760.0,2.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1756485353651,0.00013798,108770.0,108760.0,2.12626568]
["bitfinex-derivatives","BTCF0:USTF0",1756485354055,0.08271834,108780.0,108760.0,2.31012408]
["bitfinex-derivatives","BTCF0:USTF0",1756485354353,0.08271834,108780.0,108770.0,0.95153904]
["bitfinex-derivatives","BTCF0:USTF0",1756485354655,0.08271834,108780.0,108770.0,1.26153904]
["bitfinex-derivatives","BTCF0:USTF0",1756485356655,0.08271834,108780.0,108770.0,1.26353904]
["bitfinex-derivatives","BTCF0:USTF0",1756485358158,0.15854834,108780.0,108770.0,1.26353904]
["bitfinex-derivatives","BTCF0:USTF0",1756485358353,0.08271834,108780.0,108770.0,1.26353904]
["bitfinex-derivatives","BTCF0:USTF0",1756485358551,0.34851209,108790.0,108770.0,1.26353904]
["bitfinex-derivatives","BTCF0:USTF0",1756485358552,0.1428065,108790.0,108780.0,0.0919148]
["bitfinex-derivatives","BTCF0:USTF0",1756485358756,0.2186365,108790.0,108780.0,1.2823671]
["bitfinex-derivatives","BTCF0:USTF0",1756485359056,0.1428065,108790.0,108780.0,1.2823671]
["bitfinex-derivatives","BTCF0:USTF0",1756485359859,0.1428065,108790.0,108780.0,1.2833671]
["bitfinex-derivatives","BTCF0:USTF0",1756485360957,0.1428065,108790.0,108780.0,0.78455136]
["bitfinex-derivatives","BTCF0:USTF0",1756485360958,0.2181065,108790.0,108780.0,0.78455136]
["bitfinex-derivatives","BTCF0:USTF0",1756485361347,0.2181065,108790.0,108780.0,1.2833671]
["bitfinex-derivatives","BTCF0:USTF0",1756485362660,0.2181065,108790.0,108780.0,0.78455136]
["bitfinex-derivatives","BTCF0:USTF0",1756485362853,0.71692224,108790.0,108780.0,0.78455136]
["bitfinex-derivatives","BTCF0:USTF0",1756485364663,0.71692224,108790.0,108780.0,0.69263656]
["bitfinex-derivatives","BTCF0:USTF0",1756485364959,0.96692224,108790.0,108780.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756485365762,0.4781065,108790.0,108780.0,0.8237148]
["bitfinex-derivatives","BTCF0:USTF0",1756485365953,0.96692224,108790.0,108780.0,0.8237148]
["bitfinex-derivatives","BTCF0:USTF0",1756485366854,0.4681065,108790.0,108780.0,0.8237148]
["bitfinex-derivatives","BTCF0:USTF0",1756485367054,0.97692224,108790.0,108780.0,0.8237148]
["bitfinex-derivatives","BTCF0:USTF0",1756485367863,0.97692224,108790.0,108780.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756485371368,0.96692224,108790.0,108780.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756485371866,0.97692224,108790.0,108780.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756485373166,0.2281065,108790.0,108780.0,1.32253054]
["bitfinex-derivatives","BTCF0:USTF0",1756485373359,0.2181065,108790.0,108780.0,1.32253054]
["bitfinex-derivatives","BTCF0:USTF0",1756485373761,0.2181065,108790.0,108780.0,0.84382187]
["bitfinex-derivatives","BTCF0:USTF0",1756485373959,0.2181065,108790.0,108780.0,1.34263761]
["bitfinex-derivatives","BTCF0:USTF0",1756485374965,0.71692224,108790.0,108780.0,0.84382187]
["bitfinex-derivatives","BTCF0:USTF0",1756485375167,0.1428065,108790.0,108780.0,0.84382187]
["bitfinex-derivatives","BTCF0:USTF0",1756485375460,0.2181065,108790.0,108780.0,0.84582187]
["bitfinex-derivatives","BTCF0:USTF0",1756485375766,0.2181065,108790.0,108780.0,1.34563761]
["bitfinex-derivatives","BTCF0:USTF0",1756485376268,0.2181065,108790.0,108780.0,1.34463761]
["bitfinex-derivatives","BTCF0:USTF0",1756485376663,0.2181065,108790.0,108780.0,1.34163761]
["bitfinex-derivatives","BTCF0:USTF0",1756485376965,0.64162224,108790.0,108780.0,1.34363761]
["bitfinex-derivatives","BTCF0:USTF0",1756485377165,0.1428065,108790.0,108780.0,1.34363761]
["bitfinex-derivatives","BTCF0:USTF0",1756485377368,0.2181065,108790.0,108780.0,0.84482187]
["bitfinex-derivatives","BTCF0:USTF0",1756485377566,0.71692224,108790.0,108780.0,0.84482187]
["bitfinex-derivatives","BTCF0:USTF0",1756485377756,0.71692224,108790.0,108780.0,0.75290707]
["bitfinex-derivatives","BTCF0:USTF0",1756485378163,0.72692224,108790.0,108780.0,0.75290707]
["bitfinex-derivatives","BTCF0:USTF0",1756485378875,0.2281065,108790.0,108780.0,0.75290707]
["bitfinex-derivatives","BTCF0:USTF0",1756485379064,0.72692224,108790.0,108780.0,0.75290707]
["bitfinex-derivatives","BTCF0:USTF0",1756485379372,0.72692224,108790.0,108780.0,0.75090707]
["bitfinex-derivatives","BTCF0:USTF0",1756485379667,0.72692224,108790.0,108780.0,0.75290707]
["bitfinex-derivatives","BTCF0:USTF0",1756485379872,0.97692224,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485380264,1.16074904,108790.0,108770.0,0.62973798]
["bitfinex-derivatives","BTCF0:USTF0",1756485380464,0.71437054,108780.0,108770.0,0.94973798]
["bitfinex-derivatives","BTCF0:USTF0",1756485380772,0.74290785,108780.0,108770.0,0.94973798]
["bitfinex-derivatives","BTCF0:USTF0",1756485381369,1.24172359,108780.0,108770.0,0.94973798]
["bitfinex-derivatives","BTCF0:USTF0",1756485381580,1.49172359,108780.0,108770.0,0.58893798]
["bitfinex-derivatives","BTCF0:USTF0",1756485381764,1.85252359,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485382972,1.85252359,108780.0,108770.0,0.00113798]
["bitfinex-derivatives","BTCF0:USTF0",1756485383773,1.85252359,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485383976,1.85352359,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485388879,1.35470785,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485389280,1.85352359,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485391182,1.67403256,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485391377,1.81708736,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485391580,0.81945588,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485391882,1.81708736,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756485393883,1.81708736,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756485395477,0.2139217,108760.0,108750.0,0.22327123]
["bitfinex-derivatives","BTCF0:USTF0",1756485395676,0.76101481,108760.0,108750.0,0.15026123]
["bitfinex-derivatives","BTCF0:USTF0",1756485396280,0.76101481,108760.0,108750.0,0.10254123]
["bitfinex-derivatives","BTCF0:USTF0",1756485396474,0.76101481,108760.0,108750.0,0.15026123]
["bitfinex-derivatives","BTCF0:USTF0",1756485396675,0.76101481,108760.0,108750.0,0.15126123]
["bitfinex-derivatives","BTCF0:USTF0",1756485396876,1.12181481,108760.0,108750.0,0.15126123]
["bitfinex-derivatives","BTCF0:USTF0",1756485397387,1.12181481,108760.0,108750.0,0.1309003]
["bitfinex-derivatives","BTCF0:USTF0",1756485397584,1.12181481,108760.0,108750.0,0.0831803]
["bitfinex-derivatives","BTCF0:USTF0",1756485397780,1.12181481,108760.0,108750.0,0.1309003]
["bitfinex-derivatives","BTCF0:USTF0",1756485398083,1.12181481,108760.0,108750.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1756485399187,0.62299907,108760.0,108750.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1756485399384,1.12181481,108760.0,108750.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1756485399584,0.76101481,108760.0,108750.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1756485400079,0.76101481,108760.0,108750.0,0.4609003]
["bitfinex-derivatives","BTCF0:USTF0",1756485400291,0.76101481,108760.0,108750.0,0.5839103]
["bitfinex-derivatives","BTCF0:USTF0",1756485400488,0.76101481,108760.0,108750.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1756485400791,0.76101481,108760.0,108750.0,0.5639103]
["bitfinex-derivatives","BTCF0:USTF0",1756485400995,0.76101481,108760.0,108750.0,0.4909003]
["bitfinex-derivatives","BTCF0:USTF0",1756485401497,0.76101481,108760.0,108750.0,0.4609003]
["bitfinex-derivatives","BTCF0:USTF0",1756485401794,0.76101481,108760.0,108750.0,0.4709003]
["bitfinex-derivatives","BTCF0:USTF0",1756485402698,0.76101481,108760.0,108750.0,0.5439103]
["bitfinex-derivatives","BTCF0:USTF0",1756485402899,0.26219907,108760.0,108750.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1756485403195,0.76101481,108760.0,108750.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1756485404193,0.76101481,108760.0,108750.0,0.2839103]
["bitfinex-derivatives","BTCF0:USTF0",1756485404498,0.76101481,108760.0,108750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756485404701,0.76101481,108760.0,108750.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1756485404899,0.76101481,108760.0,108750.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756485405804,0.26219907,108760.0,108750.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1756485406097,0.76101481,108760.0,108750.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1756485406999,0.76101481,108760.0,108750.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1756485407201,0.76101481,108760.0,108750.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756485407396,0.76101481,108760.0,108750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756485407699,1.12181481,108760.0,108750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756485407901,1.12181481,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756485409296,1.87063055,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756485409492,1.37181481,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756485410401,0.2139383,108740.0,108730.0,0.50219284]
["bitfinex-derivatives","BTCF0:USTF0",1756485410601,0.71275404,108740.0,108730.0,0.83153]
["bitfinex-derivatives","BTCF0:USTF0",1756485411497,0.0919483,108740.0,108730.0,1.67230244]
["bitfinex-derivatives","BTCF0:USTF0",1756485412201,0.0919483,108740.0,108730.0,1.67430244]
["bitfinex-derivatives","BTCF0:USTF0",1756485412402,0.0919483,108740.0,108730.0,1.67730244]
["bitfinex-derivatives","BTCF0:USTF0",1756485415203,0.0919483,108740.0,108730.0,1.94610244]
["bitfinex-derivatives","BTCF0:USTF0",1756485415809,0.11092778,108750.0,108740.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756485416011,0.23291778,108750.0,108740.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1756485416202,0.23291778,108750.0,108740.0,1.21442574]
["bitfinex-derivatives","BTCF0:USTF0",1756485416402,0.1430802,108750.0,108740.0,1.30637404]
["bitfinex-derivatives","BTCF0:USTF0",1756485417504,0.0919402,108750.0,108740.0,1.57517404]
["bitfinex-derivatives","BTCF0:USTF0",1756485417711,0.0919402,108750.0,108740.0,1.82517404]
["bitfinex-derivatives","BTCF0:USTF0",1756485417913,0.1627902,108750.0,108740.0,1.23441]
["bitfinex-derivatives","BTCF0:USTF0",1756485418110,0.1627902,108750.0,108740.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1756485418405,0.2139302,108750.0,108740.0,0.98641]
["bitfinex-derivatives","BTCF0:USTF0",1756485418612,0.71274594,108750.0,108740.0,0.98641]
["bitfinex-derivatives","BTCF0:USTF0",1756485419112,0.72274594,108750.0,108740.0,0.98641]
["bitfinex-derivatives","BTCF0:USTF0",1756485419305,0.72274594,108750.0,108740.0,0.98741]
["bitfinex-derivatives","BTCF0:USTF0",1756485419912,0.2239302,108750.0,108740.0,1.48622574]
["bitfinex-derivatives","BTCF0:USTF0",1756485420109,0.2139302,108750.0,108740.0,1.48622574]
["bitfinex-derivatives","BTCF0:USTF0",1756485420310,0.1430802,108750.0,108740.0,1.48622574]
["bitfinex-derivatives","BTCF0:USTF0",1756485420613,0.0919402,108750.0,108740.0,1.57817404]
["bitfinex-derivatives","BTCF0:USTF0",1756485420809,0.0919402,108750.0,108740.0,1.82817404]
["bitfinex-derivatives","BTCF0:USTF0",1756485424721,0.1655302,108750.0,108740.0,1.82817404]
["bitfinex-derivatives","BTCF0:USTF0",1756485425014,0.1655302,108750.0,108740.0,1.73622574]
["bitfinex-derivatives","BTCF0:USTF0",1756485425411,0.71334594,108750.0,108740.0,0.98741]
["bitfinex-derivatives","BTCF0:USTF0",1756485426016,0.71334594,108750.0,108740.0,0.63741]
["bitfinex-derivatives","BTCF0:USTF0",1756485426216,0.96334594,108750.0,108740.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1756485426912,0.96334594,108750.0,108740.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1756485427116,0.96334594,108750.0,108740.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1756485427418,0.96334594,108750.0,108740.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756485427817,0.96334594,108750.0,108740.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1756485428017,0.96334594,108750.0,108740.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1756485428509,0.96334594,108750.0,108740.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1756485429510,0.2145302,108750.0,108740.0,0.86397574]
["bitfinex-derivatives","BTCF0:USTF0",1756485429718,0.0919402,108750.0,108740.0,0.4571083]
["bitfinex-derivatives","BTCF0:USTF0",1756485429907,0.0919398,108750.0,108740.0,1.48175874]
["bitfinex-derivatives","BTCF0:USTF0",1756485430112,0.0905398,108750.0,108740.0,1.97353378]
["bitfinex-derivatives","BTCF0:USTF0",1756485430319,0.0905398,108750.0,108740.0,1.47471804]
["bitfinex-derivatives","BTCF0:USTF0",1756485431721,0.0905398,108750.0,108740.0,0.9759023]
["bitfinex-derivatives","BTCF0:USTF0",1756485431918,0.0905398,108750.0,108740.0,1.47471804]
["bitfinex-derivatives","BTCF0:USTF0",1756485432614,0.0905398,108750.0,108720.0,0.0821803]
["bitfinex-derivatives","BTCF0:USTF0",1756485432615,0.0919567,108730.0,108720.0,0.0821803]
["bitfinex-derivatives","BTCF0:USTF0",1756485432919,1.43496244,108730.0,108720.0,0.0821803]
["bitfinex-derivatives","BTCF0:USTF0",1756485433117,1.68496244,108730.0,108720.0,0.0513457]
["bitfinex-derivatives","BTCF0:USTF0",1756485433621,1.71078217,108730.0,108720.0,0.0513457]
["bitfinex-derivatives","BTCF0:USTF0",1756485435215,1.46178217,108730.0,108720.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1756485435415,1.58674119,108730.0,108720.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1756485435816,1.58674119,108730.0,108720.0,0.0533457]
["bitfinex-derivatives","BTCF0:USTF0",1756485437016,1.58674119,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485437324,1.66012667,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485437522,1.91012667,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485437721,1.54932667,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485442428,1.91012667,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485442728,1.91012667,108730.0,108720.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756485450230,1.66012667,108730.0,108720.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756485451330,0.93852667,108730.0,108720.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756485451528,0.16634218,108730.0,108720.0,1.33685006]
["bitfinex-derivatives","BTCF0:USTF0",1756485451728,0.0929567,108730.0,108720.0,1.33685006]
["bitfinex-derivatives","BTCF0:USTF0",1756485452726,0.00029,108730.0,108720.0,1.96062482]
["bitfinex-derivatives","BTCF0:USTF0",1756485453233,0.00029,108730.0,108720.0,2.09282831]
["bitfinex-derivatives","BTCF0:USTF0",1756485453734,0.0922468,108730.0,108720.0,1.98282831]
["bitfinex-derivatives","BTCF0:USTF0",1756485453935,0.0922468,108730.0,108720.0,1.10905355]
["bitfinex-derivatives","BTCF0:USTF0",1756485454135,0.0919568,108730.0,108720.0,1.10905355]
["bitfinex-derivatives","BTCF0:USTF0",1756485454536,0.0919568,108730.0,108720.0,1.11105355]
["bitfinex-derivatives","BTCF0:USTF0",1756485454831,0.0919568,108730.0,108720.0,1.14105355]
["bitfinex-derivatives","BTCF0:USTF0",1756485455031,0.1839066,108740.0,108720.0,1.23230885]
["bitfinex-derivatives","BTCF0:USTF0",1756485455233,0.1414299,108740.0,108730.0,1.07653156]
["bitfinex-derivatives","BTCF0:USTF0",1756485455434,0.1414299,108740.0,108730.0,0.95153058]
["bitfinex-derivatives","BTCF0:USTF0",1756485456032,0.2150799,108740.0,108730.0,0.95153058]
["bitfinex-derivatives","BTCF0:USTF0",1756485456426,0.1414299,108740.0,108730.0,0.95153058]
["bitfinex-derivatives","BTCF0:USTF0",1756485456626,0.1414299,108740.0,108730.0,0.95612058]
["bitfinex-derivatives","BTCF0:USTF0",1756485457029,0.1414299,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485457827,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485458028,0.1414299,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485458333,0.1414299,108740.0,108730.0,0.4593468]
["bitfinex-derivatives","BTCF0:USTF0",1756485458334,0.2150799,108740.0,108730.0,0.4593468]
["bitfinex-derivatives","BTCF0:USTF0",1756485458535,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485459636,0.2150799,108740.0,108730.0,0.4593468]
["bitfinex-derivatives","BTCF0:USTF0",1756485459830,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485460032,0.2150799,108740.0,108730.0,0.4593468]
["bitfinex-derivatives","BTCF0:USTF0",1756485460334,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485460529,0.0919499,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485461237,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485461536,0.1414299,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485462329,0.2150799,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485463341,0.1414299,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485465347,0.0919499,108740.0,108730.0,0.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1756485465643,0.0919417,108750.0,108740.0,0.0919484]
["bitfinex-derivatives","BTCF0:USTF0",1756485465944,0.0919399,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485466142,0.0919399,108750.0,108740.0,1.20151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485467144,0.0929399,108750.0,108740.0,1.20151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485467746,0.2160699,108750.0,108740.0,0.7027423]
["bitfinex-derivatives","BTCF0:USTF0",1756485467946,0.2160699,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485468448,0.2160699,108750.0,108740.0,0.4527423]
["bitfinex-derivatives","BTCF0:USTF0",1756485468744,0.2160699,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485469648,0.1424199,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485469947,0.2160699,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485470149,0.0929399,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485470948,0.1424199,108750.0,108740.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756485471542,0.1424199,108750.0,108740.0,1.22031608]
["bitfinex-derivatives","BTCF0:USTF0",1756485471749,0.0929399,108750.0,108740.0,1.22031608]
["bitfinex-derivatives","BTCF0:USTF0",1756485474050,0.0929399,108750.0,108740.0,1.22490608]
["bitfinex-derivatives","BTCF0:USTF0",1756485475253,0.0929399,108750.0,108740.0,1.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1756485476052,0.0929399,108750.0,108740.0,1.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1756485476353,0.2150699,108750.0,108740.0,1.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1756485476547,0.2150699,108750.0,108740.0,1.13696378]
["bitfinex-derivatives","BTCF0:USTF0",1756485476754,0.71384368,108750.0,108740.0,1.22891218]
["bitfinex-derivatives","BTCF0:USTF0",1756485476948,0.96384368,108750.0,108740.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1756485477354,0.96384368,108750.0,108740.0,0.7301384]
["bitfinex-derivatives","BTCF0:USTF0",1756485477654,0.96384368,108750.0,108740.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1756485477852,0.96384368,108750.0,108740.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756485478044,1.82341746,108750.0,108740.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756485478442,1.32464368,108750.0,108740.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756485479253,1.07464368,108750.0,108740.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756485479456,1.07464368,108750.0,108740.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1756485479753,1.07464368,108750.0,108740.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756485479954,1.07564368,108750.0,108740.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756485480154,0.5768699,108750.0,108740.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756485480451,1.07564368,108750.0,108740.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756485480955,0.5768699,108750.0,108740.0,0.3653384]
["bitfinex-derivatives","BTCF0:USTF0",1756485481252,0.71484368,108750.0,108740.0,0.3653384]
["bitfinex-derivatives","BTCF0:USTF0",1756485481656,0.71484368,108750.0,108740.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756485481856,0.71484368,108750.0,108740.0,0.3653384]
["bitfinex-derivatives","BTCF0:USTF0",1756485482159,0.71484368,108750.0,108740.0,0.3663384]
["bitfinex-derivatives","BTCF0:USTF0",1756485482560,0.71384368,108750.0,108740.0,0.3663384]
["bitfinex-derivatives","BTCF0:USTF0",1756485482761,0.71384368,108750.0,108740.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756485483253,0.2150699,108750.0,108740.0,0.3673384]
["bitfinex-derivatives","BTCF0:USTF0",1756485483560,0.71384368,108750.0,108740.0,0.0985384]
["bitfinex-derivatives","BTCF0:USTF0",1756485483958,0.71384368,108750.0,108740.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756485484157,0.71384368,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756485484353,0.51701873,108750.0,108740.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1756485484555,0.65837863,108750.0,108740.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1756485484763,0.65837863,108750.0,108740.0,0.2207784]
["bitfinex-derivatives","BTCF0:USTF0",1756485484954,0.65837863,108750.0,108740.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1756485485958,0.65737863,108750.0,108740.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1756485486669,0.15860485,108750.0,108740.0,1.33235218]
["bitfinex-derivatives","BTCF0:USTF0",1756485486863,0.1413599,108750.0,108740.0,1.33235218]
["bitfinex-derivatives","BTCF0:USTF0",1756485487764,0.15963227,108760.0,108750.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756485487965,0.11021227,108760.0,108750.0,1.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1756485488271,0.11021227,108760.0,108750.0,1.87332746]
["bitfinex-derivatives","BTCF0:USTF0",1756485488776,0.11021227,108760.0,108750.0,1.60911746]
["bitfinex-derivatives","BTCF0:USTF0",1756485488967,0.0919281,108770.0,108760.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1756485489273,0.1413481,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485489664,0.1413481,108770.0,108760.0,1.09860279]
["bitfinex-derivatives","BTCF0:USTF0",1756485489865,0.1413481,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485490165,0.2179981,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485490368,0.2199981,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485490672,0.1443481,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485492170,0.0949281,108770.0,108760.0,1.07574528]
["bitfinex-derivatives","BTCF0:USTF0",1756485492377,0.2209981,108770.0,108760.0,1.09655888]
["bitfinex-derivatives","BTCF0:USTF0",1756485492676,0.1443481,108770.0,108760.0,1.09655888]
["bitfinex-derivatives","BTCF0:USTF0",1756485493175,0.1443481,108770.0,108760.0,1.11853959]
["bitfinex-derivatives","BTCF0:USTF0",1756485494871,0.003,108770.0,108760.0,1.11853959]
["bitfinex-derivatives","BTCF0:USTF0",1756485495168,0.003,108770.0,108760.0,1.36853959]
["bitfinex-derivatives","BTCF0:USTF0",1756485495478,0.003,108770.0,108760.0,1.66853959]
["bitfinex-derivatives","BTCF0:USTF0",1756485497176,0.26047,108790.0,108780.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1756485497177,0.217979,108790.0,108780.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1756485497380,0.217979,108790.0,108780.0,1.07572838]
["bitfinex-derivatives","BTCF0:USTF0",1756485498477,0.142329,108790.0,108780.0,1.57450216]
["bitfinex-derivatives","BTCF0:USTF0",1756485498974,0.13853017,108790.0,108780.0,1.57450216]
["bitfinex-derivatives","BTCF0:USTF0",1756485499163,0.13853017,108790.0,108780.0,1.93530216]
["bitfinex-derivatives","BTCF0:USTF0",1756485499367,0.14053017,108790.0,108780.0,1.93530216]
["bitfinex-derivatives","BTCF0:USTF0",1756485499562,0.21718017,108790.0,108780.0,1.93530216]
["bitfinex-derivatives","BTCF0:USTF0",1756485499980,0.21718017,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485502377,0.24139278,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485504782,0.16474278,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485505078,0.24139278,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485507179,0.24139278,108790.0,108780.0,0.9377546]
["bitfinex-derivatives","BTCF0:USTF0",1756485507382,0.24139278,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485508177,0.24039278,108790.0,108780.0,1.43652838]
["bitfinex-derivatives","BTCF0:USTF0",1756485508373,0.24039278,108790.0,108780.0,1.43952838]
["bitfinex-derivatives","BTCF0:USTF0",1756485509077,0.07563261,108790.0,108780.0,1.95912838]
["bitfinex-derivatives","BTCF0:USTF0",1756485509280,0.2182831,108810.0,108800.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756485509473,0.00032,108810.0,108800.0,1.43651148]
["bitfinex-derivatives","BTCF0:USTF0",1756485510884,0.00032,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485511383,0.00032,108810.0,108800.0,1.51602071]
["bitfinex-derivatives","BTCF0:USTF0",1756485513378,0.0922093,108810.0,108800.0,1.51602071]
["bitfinex-derivatives","BTCF0:USTF0",1756485513581,0.00032,108810.0,108800.0,1.51602071]
["bitfinex-derivatives","BTCF0:USTF0",1756485513993,0.00032,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485514388,0.0922093,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485514683,0.00032,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485515385,0.00032,108810.0,108800.0,1.03697768]
["bitfinex-derivatives","BTCF0:USTF0",1756485515684,0.00032,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485517286,0.0922092,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485517677,0.00032,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485517878,0.0922092,108810.0,108800.0,1.53575146]
["bitfinex-derivatives","BTCF0:USTF0",1756485518381,0.1662992,108810.0,108800.0,0.9443277]
["bitfinex-derivatives","BTCF0:USTF0",1756485518587,0.00032,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485518880,0.0922092,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485519089,0.0922092,108810.0,108800.0,1.4630937]
["bitfinex-derivatives","BTCF0:USTF0",1756485519288,0.0922092,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485521683,0.00032,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485522580,0.00032,108810.0,108800.0,1.46251659]
["bitfinex-derivatives","BTCF0:USTF0",1756485523693,0.0922093,108810.0,108800.0,0.96374281]
["bitfinex-derivatives","BTCF0:USTF0",1756485523886,0.0922093,108810.0,108800.0,1.46251659]
["bitfinex-derivatives","BTCF0:USTF0",1756485524193,0.0922093,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485524384,0.1662993,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485524584,0.2124293,108810.0,108800.0,0.9443277]
["bitfinex-derivatives","BTCF0:USTF0",1756485524781,0.2124293,108810.0,108800.0,1.44310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485525687,0.96120308,108810.0,108800.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1756485525884,0.96120308,108810.0,108800.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1756485526391,0.2124293,108810.0,108800.0,1.08230148]
["bitfinex-derivatives","BTCF0:USTF0",1756485526779,0.04645,108810.0,108800.0,1.08230148]
["bitfinex-derivatives","BTCF0:USTF0",1756485526980,0.1383392,108810.0,108800.0,1.08230148]
["bitfinex-derivatives","BTCF0:USTF0",1756485529081,0.0922092,108810.0,108800.0,1.43130148]
["bitfinex-derivatives","BTCF0:USTF0",1756485529385,0.0922092,108810.0,108800.0,2.37310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485529386,0.00032,108810.0,108800.0,2.37310148]
["bitfinex-derivatives","BTCF0:USTF0",1756485530084,0.00032,108810.0,108800.0,3.12187526]
["bitfinex-derivatives","BTCF0:USTF0",1756485530393,0.01883794,108820.0,108810.0,0.2109792]
["bitfinex-derivatives","BTCF0:USTF0",1756485530594,0.01883794,108820.0,108810.0,1.91932676]
["bitfinex-derivatives","BTCF0:USTF0",1756485530891,0.11071874,108820.0,108810.0,1.42055298]
["bitfinex-derivatives","BTCF0:USTF0",1756485531688,0.11071874,108820.0,108810.0,1.91932676]
["bitfinex-derivatives","BTCF0:USTF0",1756485531899,0.11071874,108820.0,108810.0,1.92391676]
["bitfinex-derivatives","BTCF0:USTF0",1756485532391,0.3298145,108830.0,108810.0,1.92391676]
["bitfinex-derivatives","BTCF0:USTF0",1756485532594,0.22150213,108830.0,108820.0,0.97866378]
["bitfinex-derivatives","BTCF0:USTF0",1756485532795,0.22150213,108830.0,108820.0,1.45054458]
["bitfinex-derivatives","BTCF0:USTF0",1756485533787,0.47150213,108830.0,108820.0,1.45054458]
["bitfinex-derivatives","BTCF0:USTF0",1756485535091,0.22150213,108830.0,108820.0,1.45054458]
["bitfinex-derivatives","BTCF0:USTF0",1756485535297,0.1380046,108830.0,108820.0,2.02054458]
["bitfinex-derivatives","BTCF0:USTF0",1756485535698,0.0918746,108830.0,108820.0,2.02054458]
["bitfinex-derivatives","BTCF0:USTF0",1756485536298,0.28504481,108840.0,108830.0,0.2109623]
["bitfinex-derivatives","BTCF0:USTF0",1756485536492,0.30527851,108840.0,108830.0,1.47986363]
["bitfinex-derivatives","BTCF0:USTF0",1756485537000,0.30527851,108840.0,108830.0,0.91108985]
["bitfinex-derivatives","BTCF0:USTF0",1756485537196,0.30527851,108840.0,108830.0,1.05986363]
["bitfinex-derivatives","BTCF0:USTF0",1756485537391,0.55527851,108840.0,108830.0,0.56108985]
["bitfinex-derivatives","BTCF0:USTF0",1756485537597,1.06405229,108840.0,108830.0,0.35012755]
["bitfinex-derivatives","BTCF0:USTF0",1756485538298,1.06405229,108840.0,108830.0,0.35112755]
["bitfinex-derivatives","BTCF0:USTF0",1756485539198,0.81405229,108840.0,108830.0,0.35112755]
["bitfinex-derivatives","BTCF0:USTF0",1756485539405,0.31527851,108840.0,108830.0,0.39835755]
["bitfinex-derivatives","BTCF0:USTF0",1756485539604,0.81405229,108840.0,108830.0,0.49022985]
["bitfinex-derivatives","BTCF0:USTF0",1756485539805,0.81405229,108840.0,108830.0,0.49122985]
["bitfinex-derivatives","BTCF0:USTF0",1756485540202,0.81405229,108840.0,108830.0,0.56308985]
["bitfinex-derivatives","BTCF0:USTF0",1756485540703,0.31527851,108840.0,108830.0,0.56308985]
["bitfinex-derivatives","BTCF0:USTF0",1756485540899,0.30527851,108840.0,108830.0,1.06186363]
["bitfinex-derivatives","BTCF0:USTF0",1756485541308,0.30527851,108840.0,108830.0,0.47121755]
["bitfinex-derivatives","BTCF0:USTF0",1756485541497,0.80405229,108840.0,108830.0,0.56308985]
["bitfinex-derivatives","BTCF0:USTF0",1756485541893,0.81405229,108840.0,108830.0,0.47121755]
["bitfinex-derivatives","BTCF0:USTF0",1756485542100,0.83265813,108840.0,108830.0,0.39935755]
["bitfinex-derivatives","BTCF0:USTF0",1756485542496,1.08265813,108840.0,108830.0,0.35212755]
["bitfinex-derivatives","BTCF0:USTF0",1756485542898,1.08265813,108840.0,108830.0,0.49379985]
["bitfinex-derivatives","BTCF0:USTF0",1756485543098,1.07265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485543295,1.07265813,108840.0,108830.0,0.35212755]
["bitfinex-derivatives","BTCF0:USTF0",1756485543497,1.08265813,108840.0,108830.0,0.40192755]
["bitfinex-derivatives","BTCF0:USTF0",1756485543701,1.08265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485545105,0.33388435,108840.0,108830.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1756485545313,0.32388435,108840.0,108830.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1756485545506,0.32388435,108840.0,108830.0,0.97599133]
["bitfinex-derivatives","BTCF0:USTF0",1756485545810,0.32388435,108840.0,108830.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1756485546012,0.33388435,108840.0,108830.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1756485546309,0.83265813,108840.0,108830.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1756485546610,0.83265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485546811,0.83265813,108840.0,108830.0,0.47721755]
["bitfinex-derivatives","BTCF0:USTF0",1756485547111,0.83265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485547911,0.83265813,108840.0,108830.0,0.47721755]
["bitfinex-derivatives","BTCF0:USTF0",1756485548613,0.83265813,108840.0,108830.0,0.40192755]
["bitfinex-derivatives","BTCF0:USTF0",1756485548908,0.83265813,108840.0,108830.0,0.47721755]
["bitfinex-derivatives","BTCF0:USTF0",1756485549100,0.83265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485549712,0.82265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485549911,0.83265813,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485551011,0.32388435,108840.0,108830.0,0.56908985]
["bitfinex-derivatives","BTCF0:USTF0",1756485551314,0.21095481,108840.0,108830.0,1.42866363]
["bitfinex-derivatives","BTCF0:USTF0",1756485551819,0.21095481,108840.0,108830.0,1.43325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485552111,0.27974481,108840.0,108830.0,1.43325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485552500,0.27974481,108840.0,108830.0,0.93447985]
["bitfinex-derivatives","BTCF0:USTF0",1756485552704,0.27974481,108840.0,108830.0,1.43325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485556816,0.27974481,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485557015,0.16482481,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485558115,0.0918662,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485559320,0.0918662,108840.0,108830.0,1.18447985]
["bitfinex-derivatives","BTCF0:USTF0",1756485559517,0.0918662,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485560518,0.1606562,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485560720,0.0918662,108840.0,108830.0,1.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1756485563124,0.0918662,108840.0,108830.0,1.68425363]
["bitfinex-derivatives","BTCF0:USTF0",1756485563622,0.52820966,108850.0,108830.0,1.95985853]
["bitfinex-derivatives","BTCF0:USTF0",1756485563814,0.29792336,108850.0,108840.0,1.07652768]
["bitfinex-derivatives","BTCF0:USTF0",1756485564011,0.29792336,108850.0,108840.0,1.42652768]
["bitfinex-derivatives","BTCF0:USTF0",1756485564524,0.29792336,108850.0,108840.0,1.33466378]
["bitfinex-derivatives","BTCF0:USTF0",1756485565021,0.30792336,108850.0,108840.0,1.33566378]
["bitfinex-derivatives","BTCF0:USTF0",1756485566026,0.30792336,108850.0,108840.0,0.97486378]
["bitfinex-derivatives","BTCF0:USTF0",1756485566221,0.30792336,108850.0,108840.0,0.97586378]
["bitfinex-derivatives","BTCF0:USTF0",1756485566823,0.30792336,108850.0,108840.0,1.33666378]
["bitfinex-derivatives","BTCF0:USTF0",1756485567325,0.30792336,108850.0,108840.0,0.97586378]
["bitfinex-derivatives","BTCF0:USTF0",1756485568325,0.30792336,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485568818,0.28840359,108850.0,108840.0,1.06572768]
["bitfinex-derivatives","BTCF0:USTF0",1756485569330,0.28840359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485569629,0.78717737,108850.0,108840.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756485569821,1.14797737,108850.0,108840.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756485570231,0.64920359,108850.0,108840.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756485570431,1.14797737,108850.0,108840.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756485570728,1.14797737,108850.0,108840.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1756485570928,1.14797737,108850.0,108840.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1756485571130,1.14797737,108850.0,108840.0,0.5679539]
["bitfinex-derivatives","BTCF0:USTF0",1756485571330,1.14797737,108850.0,108840.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1756485571631,0.64920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485572133,1.14797737,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485572428,1.13797737,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485572630,1.14797737,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485572931,1.13797737,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485573127,0.64920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485573731,0.96920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485573932,0.64920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485574631,0.63920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485574835,0.64920359,108850.0,108840.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1756485575020,1.47797737,108850.0,108840.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1756485575531,1.72797737,108850.0,108840.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756485575927,1.72797737,108850.0,108840.0,0.2799057]
["bitfinex-derivatives","BTCF0:USTF0",1756485576319,1.72797737,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756485577131,1.72797737,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756485585031,1.69797737,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756485586225,1.69797737,108850.0,108840.0,0.4290401]
["bitfinex-derivatives","BTCF0:USTF0",1756485586433,1.69797737,108850.0,108840.0,0.3800001]
["bitfinex-derivatives","BTCF0:USTF0",1756485587133,1.45797737,108850.0,108840.0,0.3800001]
["bitfinex-derivatives","BTCF0:USTF0",1756485587328,1.20797737,108850.0,108840.0,0.5013201]
["bitfinex-derivatives","BTCF0:USTF0",1756485587532,1.47797737,108850.0,108840.0,0.5013201]
["bitfinex-derivatives","BTCF0:USTF0",1756485587834,0.27840359,108850.0,108840.0,1.34195778]
["bitfinex-derivatives","BTCF0:USTF0",1756485588036,0.20961359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485588737,0.27720359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485588932,0.28720359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485590231,0.21961359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485590537,0.28720359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485591143,0.28720359,108850.0,108840.0,1.203984]
["bitfinex-derivatives","BTCF0:USTF0",1756485591331,0.21961359,108850.0,108840.0,1.70275778]
["bitfinex-derivatives","BTCF0:USTF0",1756485591642,0.11078996,108860.0,108850.0,0.1126055]
["bitfinex-derivatives","BTCF0:USTF0",1756485591835,0.11078996,108860.0,108850.0,1.31217928]
["bitfinex-derivatives","BTCF0:USTF0",1756485592037,0.01894046,108860.0,108850.0,2.33097928]
["bitfinex-derivatives","BTCF0:USTF0",1756485592437,0.10280746,108860.0,108850.0,2.33097928]
["bitfinex-derivatives","BTCF0:USTF0",1756485592740,0.10280746,108860.0,108850.0,1.84888388]
["bitfinex-derivatives","BTCF0:USTF0",1756485592940,0.10280746,108860.0,108850.0,2.44888388]
["bitfinex-derivatives","BTCF0:USTF0",1756485593140,0.10280746,108860.0,108850.0,1.84888388]
["bitfinex-derivatives","BTCF0:USTF0",1756485594835,0.10280746,108860.0,108850.0,1.83097928]
["bitfinex-derivatives","BTCF0:USTF0",1756485595037,0.17039746,108860.0,108850.0,1.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1756485595937,0.71673124,108860.0,108850.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1756485596139,0.71673124,108860.0,108850.0,1.0822055]
["bitfinex-derivatives","BTCF0:USTF0",1756485596342,0.21795746,108860.0,108850.0,1.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1756485598343,0.21795746,108860.0,108850.0,1.31217928]
["bitfinex-derivatives","BTCF0:USTF0",1756485599044,0.21795746,108860.0,108850.0,1.22032378]
["bitfinex-derivatives","BTCF0:USTF0",1756485599244,0.21795746,108860.0,108850.0,1.31217928]
["bitfinex-derivatives","BTCF0:USTF0",1756485599944,0.21795746,108860.0,108850.0,1.22032378]
["bitfinex-derivatives","BTCF0:USTF0",1756485600243,0.71673124,108860.0,108850.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1756485600937,0.71673124,108860.0,108850.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1756485602243,0.72673124,108860.0,108850.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1756485602646,0.72673124,108860.0,108850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756485602840,1.33753124,108860.0,108850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756485603042,0.1657654,108850.0,108840.0,1.82931713]
["bitfinex-derivatives","BTCF0:USTF0",1756485603245,1.02533918,108850.0,108840.0,2.18931713]
["bitfinex-derivatives","BTCF0:USTF0",1756485604446,1.02533918,108850.0,108840.0,2.19031713]
["bitfinex-derivatives","BTCF0:USTF0",1756485604748,1.32362918,108850.0,108840.0,0.44327713]
["bitfinex-derivatives","BTCF0:USTF0",1756485605338,1.32362918,108850.0,108840.0,0.44427713]
["bitfinex-derivatives","BTCF0:USTF0",1756485605936,0.8248554,108850.0,108840.0,0.44427713]
["bitfinex-derivatives","BTCF0:USTF0",1756485606147,1.32362918,108850.0,108840.0,0.44327713]
["bitfinex-derivatives","BTCF0:USTF0",1756485606448,1.32362918,108850.0,108840.0,0.10227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485606642,1.32362918,108850.0,108840.0,0.39227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485606847,1.32362918,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485608949,0.8248554,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485609152,1.32362918,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485609554,0.8248554,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485610051,1.32362918,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485611149,1.33362918,108850.0,108840.0,0.43227713]
["bitfinex-derivatives","BTCF0:USTF0",1756485611543,1.33362918,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485613258,0.8348554,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485613554,1.33362918,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485614658,0.8348554,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485614855,1.33362918,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485615956,0.97282918,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485624169,0.4740554,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485624358,0.97282918,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485626165,0.4740554,108850.0,108840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756485626362,0.97282918,108850.0,108840.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756485626665,0.0918554,108850.0,108840.0,2.05021136]
["bitfinex-derivatives","BTCF0:USTF0",1756485627461,0.0918554,108850.0,108840.0,1.55143758]
["bitfinex-derivatives","BTCF0:USTF0",1756485628774,0.0918554,108850.0,108840.0,2.05021136]
["bitfinex-derivatives","BTCF0:USTF0",1756485629371,0.0918554,108850.0,108840.0,1.55143758]
["bitfinex-derivatives","BTCF0:USTF0",1756485630768,0.0918554,108850.0,108840.0,2.05021136]
["bitfinex-derivatives","BTCF0:USTF0",1756485631774,0.0918554,108850.0,108840.0,2.31901136]
["bitfinex-derivatives","BTCF0:USTF0",1756485632570,0.0918554,108850.0,108840.0,2.88901136]
["bitfinex-derivatives","BTCF0:USTF0",1756485632778,0.14991746,108860.0,108850.0,0.0918547]
["bitfinex-derivatives","BTCF0:USTF0",1756485632968,0.21783746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485633664,0.14991746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485633969,0.21783746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485634274,0.14991746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485636075,0.21783746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485636474,0.22783746,108860.0,108850.0,1.30142848]
["bitfinex-derivatives","BTCF0:USTF0",1756485636684,0.22783746,108860.0,108850.0,1.30242848]
["bitfinex-derivatives","BTCF0:USTF0",1756485636985,0.14991746,108860.0,108850.0,1.32418442]
["bitfinex-derivatives","BTCF0:USTF0",1756485637785,0.14991746,108860.0,108850.0,1.59298442]
["bitfinex-derivatives","BTCF0:USTF0",1756485638983,0.138957,108860.0,108850.0,1.59298442]
["bitfinex-derivatives","BTCF0:USTF0",1756485639184,0.206877,108860.0,108850.0,1.59298442]
["bitfinex-derivatives","BTCF0:USTF0",1756485640078,0.206877,108860.0,108850.0,1.09421064]
["bitfinex-derivatives","BTCF0:USTF0",1756485640278,0.206877,108860.0,108850.0,1.59298442]
["bitfinex-derivatives","BTCF0:USTF0",1756485640473,0.206877,108860.0,108850.0,1.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1756485640474,0.95565078,108860.0,108850.0,1.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1756485640682,0.96565078,108860.0,108850.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756485641974,1.32645078,108860.0,108850.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756485642581,0.827677,108860.0,108850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756485642780,1.32645078,108860.0,108850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756485643183,0.827677,108860.0,108850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756485643382,1.32645078,108860.0,108850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756485643584,0.96565078,108860.0,108850.0,0.4638545]
["bitfinex-derivatives","BTCF0:USTF0",1756485643981,0.71565078,108860.0,108850.0,0.48406915]
["bitfinex-derivatives","BTCF0:USTF0",1756485644189,0.206877,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485644389,0.138957,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485644585,0.206877,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485644889,0.138957,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485645286,0.091847,108860.0,108850.0,1.59364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485645989,0.159767,108860.0,108850.0,1.09486915]
["bitfinex-derivatives","BTCF0:USTF0",1756485646180,0.70565078,108860.0,108850.0,0.75301465]
["bitfinex-derivatives","BTCF0:USTF0",1756485646487,0.70565078,108860.0,108850.0,0.39221465]
["bitfinex-derivatives","BTCF0:USTF0",1756485647087,0.71565078,108860.0,108850.0,0.48406915]
["bitfinex-derivatives","BTCF0:USTF0",1756485647288,0.216877,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485647787,0.206877,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485647984,0.206877,108860.0,108850.0,0.84486915]
["bitfinex-derivatives","BTCF0:USTF0",1756485648385,0.206877,108860.0,108850.0,1.34364293]
["bitfinex-derivatives","BTCF0:USTF0",1756485648581,0.12503,108860.0,108850.0,0.84486915]
["bitfinex-derivatives","BTCF0:USTF0",1756485648784,0.22486774,108870.0,108860.0,0.0918459]
["bitfinex-derivatives","BTCF0:USTF0",1756485648984,0.2068712,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485649589,0.1389512,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485649790,0.2068712,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485650092,0.2168712,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485650482,0.35851323,108880.0,108860.0,1.37326558]
["bitfinex-derivatives","BTCF0:USTF0",1756485650684,0.0918375,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485650884,0.2068675,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485651385,0.2068675,108870.0,108860.0,1.18957378]
["bitfinex-derivatives","BTCF0:USTF0",1756485651580,0.2068675,108870.0,108860.0,0.7826459]
["bitfinex-derivatives","BTCF0:USTF0",1756485651784,0.2168675,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485652391,0.04711,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485652592,0.1389475,108870.0,108860.0,1.28141968]
["bitfinex-derivatives","BTCF0:USTF0",1756485652786,0.71310082,108880.0,108870.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756485652991,0.71310082,108880.0,108870.0,0.9237975]
["bitfinex-derivatives","BTCF0:USTF0",1756485652992,0.77021082,108880.0,108870.0,0.9237975]
["bitfinex-derivatives","BTCF0:USTF0",1756485653185,0.77021082,108880.0,108870.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756485653693,1.00021082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485654493,1.25021082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485654688,1.25021082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485655096,1.25021082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485657796,1.23021082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485658297,1.23021082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485659190,0.98021082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485659395,1.34101082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485659892,1.34101082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485660092,1.34101082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485660293,1.34101082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485660294,0.84223704,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485660494,1.34101082,108880.0,108870.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1756485660694,1.34101082,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485661791,0.84223704,108880.0,108870.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756485661992,1.34101082,108880.0,108870.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756485662297,0.77021082,108880.0,108870.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756485662499,0.99021082,108880.0,108870.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756485662686,0.49143704,108880.0,108870.0,0.5621376]
["bitfinex-derivatives","BTCF0:USTF0",1756485662892,0.76021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485663597,0.77021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485663999,0.77021082,108880.0,108870.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756485664997,0.76021082,108880.0,108870.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1756485665301,0.77021082,108880.0,108870.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1756485665495,1.06021082,108880.0,108870.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756485665696,1.06021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485665995,0.76021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485666397,0.77021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485666696,1.09021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485666896,0.76021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485667096,0.77021082,108880.0,108870.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1756485667599,0.77021082,108880.0,108870.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756485667800,0.96021082,108880.0,108870.0,0.9239377]
["bitfinex-derivatives","BTCF0:USTF0",1756485668099,0.76021082,108880.0,108870.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756485668300,0.77021082,108880.0,108870.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756485668696,0.77021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485669503,0.77021082,108880.0,108870.0,0.9229377]
["bitfinex-derivatives","BTCF0:USTF0",1756485669701,0.27143704,108880.0,108870.0,1.42171148]
["bitfinex-derivatives","BTCF0:USTF0",1756485670003,0.76021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485670202,0.76021082,108880.0,108870.0,0.9229377]
["bitfinex-derivatives","BTCF0:USTF0",1756485670402,0.27143704,108880.0,108870.0,1.32987378]
["bitfinex-derivatives","BTCF0:USTF0",1756485670605,0.27143704,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485670795,0.77021082,108880.0,108870.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1756485671194,0.26143704,108880.0,108870.0,0.9229376]
["bitfinex-derivatives","BTCF0:USTF0",1756485671397,0.25539785,108880.0,108870.0,0.9229376]
["bitfinex-derivatives","BTCF0:USTF0",1756485671604,0.04711,108880.0,108870.0,1.67171138]
["bitfinex-derivatives","BTCF0:USTF0",1756485671798,0.1389392,108880.0,108870.0,1.67171138]
["bitfinex-derivatives","BTCF0:USTF0",1756485673001,0.2062692,108880.0,108870.0,1.67171138]
["bitfinex-derivatives","BTCF0:USTF0",1756485673815,0.2162692,108880.0,108870.0,1.67371138]
["bitfinex-derivatives","BTCF0:USTF0",1756485674407,0.1489392,108880.0,108870.0,1.67371138]
["bitfinex-derivatives","BTCF0:USTF0",1756485674608,0.1489392,108880.0,108870.0,1.67571138]
["bitfinex-derivatives","BTCF0:USTF0",1756485675410,0.1489392,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485675411,1.81461676,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485675608,2.14461676,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485675811,1.1470692,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485676007,1.31584298,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485676308,0.9070692,108880.0,108870.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756485676504,1.40584298,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485676711,1.14584298,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756485677412,1.14584298,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485677608,1.14584298,108880.0,108870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756485677812,1.14584298,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485677813,1.39584298,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485678205,1.31584298,108880.0,108870.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756485678509,1.35584298,108880.0,108870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756485679315,1.68584298,108880.0,108870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756485679615,1.35584298,108880.0,108870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756485680114,1.10584298,108880.0,108870.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1756485680305,1.06584298,108880.0,108870.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1756485680509,1.09584298,108880.0,108870.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1756485681314,1.43584298,108880.0,108870.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1756485681613,1.43584298,108880.0,108870.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1756485681912,1.43584298,108880.0,108870.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756485682109,1.43584298,108880.0,108870.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756485682612,1.43584298,108880.0,108870.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756485682813,1.10584298,108880.0,108870.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756485683013,1.10584298,108880.0,108870.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1756485683414,0.6070692,108880.0,108870.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1756485683610,1.10584298,108880.0,108870.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1756485683810,1.10584298,108880.0,108870.0,0.92598378]
["bitfinex-derivatives","BTCF0:USTF0",1756485683811,0.6070692,108880.0,108870.0,0.92598378]
["bitfinex-derivatives","BTCF0:USTF0",1756485684011,0.2060745,108850.0,108840.0,0.31261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485684206,0.2060745,108850.0,108840.0,0.62261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485684910,0.22169502,108850.0,108840.0,0.62261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485685111,0.23169502,108850.0,108840.0,0.62461325]
["bitfinex-derivatives","BTCF0:USTF0",1756485685415,0.7304688,108850.0,108840.0,0.62461325]
["bitfinex-derivatives","BTCF0:USTF0",1756485686318,0.7304688,108850.0,108840.0,0.62661325]
["bitfinex-derivatives","BTCF0:USTF0",1756485686517,1.0912688,108850.0,108840.0,0.62661325]
["bitfinex-derivatives","BTCF0:USTF0",1756485687016,1.0912688,108850.0,108840.0,0.62461325]
["bitfinex-derivatives","BTCF0:USTF0",1756485687219,1.0912688,108850.0,108840.0,0.62561325]
["bitfinex-derivatives","BTCF0:USTF0",1756485687414,1.0912688,108850.0,108840.0,0.62461325]
["bitfinex-derivatives","BTCF0:USTF0",1756485687919,1.0912688,108850.0,108840.0,0.62261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485689017,0.59249502,108850.0,108840.0,0.62261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485689218,1.0912688,108850.0,108840.0,0.62261325]
["bitfinex-derivatives","BTCF0:USTF0",1756485690011,1.59004258,108850.0,108840.0,0.19738325]
["bitfinex-derivatives","BTCF0:USTF0",1756485690218,1.59004258,108850.0,108840.0,0.20197325]
["bitfinex-derivatives","BTCF0:USTF0",1756485690522,2.19004258,108850.0,108840.0,0.20197325]
["bitfinex-derivatives","BTCF0:USTF0",1756485692313,2.19004258,108850.0,108840.0,0.08686713]
["bitfinex-derivatives","BTCF0:USTF0",1756485693719,1.6912688,108850.0,108840.0,0.41686713]
["bitfinex-derivatives","BTCF0:USTF0",1756485693913,1.6912688,108850.0,108840.0,0.53091713]
["bitfinex-derivatives","BTCF0:USTF0",1756485693914,1.1212688,108850.0,108840.0,0.53091713]
["bitfinex-derivatives","BTCF0:USTF0",1756485694919,1.1212688,108850.0,108840.0,0.46236713]
["bitfinex-derivatives","BTCF0:USTF0",1756485695516,0.2044616,108830.0,108820.0,0.07469971]
["bitfinex-derivatives","BTCF0:USTF0",1756485695724,0.2044789,108810.0,108800.0,0.20979454]
["bitfinex-derivatives","BTCF0:USTF0",1756485695918,1.22061716,108810.0,108800.0,0.20979454]
["bitfinex-derivatives","BTCF0:USTF0",1756485696220,1.58141716,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485697820,0.5818696,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485698020,0.5818696,108810.0,108800.0,0.61834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485698220,1.08064338,108810.0,108800.0,0.61834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485698719,1.57941716,108810.0,108800.0,0.61834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485699020,1.57941716,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485699422,1.20479385,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485701226,0.5818696,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485701420,1.20479385,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485701618,1.20479385,108810.0,108800.0,0.28034454]
["bitfinex-derivatives","BTCF0:USTF0",1756485702124,1.20479385,108810.0,108800.0,0.21179454]
["bitfinex-derivatives","BTCF0:USTF0",1756485702318,1.20479385,108810.0,108800.0,0.28034454]
["bitfinex-derivatives","BTCF0:USTF0",1756485703422,1.20479385,108810.0,108800.0,0.27934454]
["bitfinex-derivatives","BTCF0:USTF0",1756485704023,1.20479385,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485704024,1.20579385,108810.0,108800.0,0.27834454]
["bitfinex-derivatives","BTCF0:USTF0",1756485705326,1.20579385,108810.0,108800.0,0.16429454]
["bitfinex-derivatives","BTCF0:USTF0",1756485705522,1.45579385,108810.0,108800.0,0.16429454]
["bitfinex-derivatives","BTCF0:USTF0",1756485705827,0.2044962,108790.0,108780.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756485706013,1.17328053,108790.0,108780.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756485707025,1.17328053,108790.0,108780.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756485707226,1.17328053,108790.0,108780.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1756485707421,1.17328053,108790.0,108780.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1756485707621,1.18757806,108790.0,108780.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1756485707922,0.99360022,108790.0,108780.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485708125,1.08550642,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756485709026,1.08550642,108790.0,108780.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756485709225,1.08550642,108790.0,108780.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1756485709422,1.08550642,108790.0,108780.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1756485709423,0.0919062,108790.0,108780.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1756485709621,0.0919062,108790.0,108780.0,0.819766]
["bitfinex-derivatives","BTCF0:USTF0",1756485709827,0.11054291,108800.0,108790.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1756485710029,0.11054291,108800.0,108790.0,0.82888175]
["bitfinex-derivatives","BTCF0:USTF0",1756485710430,0.11054291,108800.0,108790.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1756485711230,0.11054291,108800.0,108790.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1756485711534,0.11054291,108800.0,108790.0,1.44068175]
["bitfinex-derivatives","BTCF0:USTF0",1756485714733,0.73346716,108800.0,108790.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1756485714927,1.09426716,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756485715632,1.09426716,108800.0,108790.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1756485715832,1.09426716,108800.0,108790.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756485717832,1.10426716,108800.0,108790.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756485718427,1.10426716,108800.0,108790.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1756485718627,0.12054291,108800.0,108790.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1756485719522,0.11054291,108800.0,108790.0,0.82988215]
["bitfinex-derivatives","BTCF0:USTF0",1756485719726,0.11054291,108800.0,108790.0,1.44068215]
["bitfinex-derivatives","BTCF0:USTF0",1756485720136,0.11054291,108800.0,108790.0,0.8177579]
["bitfinex-derivatives","BTCF0:USTF0",1756485721234,0.11054291,108800.0,108790.0,1.44068215]
["bitfinex-derivatives","BTCF0:USTF0",1756485721741,0.11054291,108800.0,108790.0,0.8177579]
["bitfinex-derivatives","BTCF0:USTF0",1756485722032,0.11054291,108800.0,108790.0,1.44068215]
["bitfinex-derivatives","BTCF0:USTF0",1756485722535,0.11054291,108800.0,108790.0,1.46139773]
["bitfinex-derivatives","BTCF0:USTF0",1756485723830,0.1837886,108810.0,108790.0,1.66856153]
["bitfinex-derivatives","BTCF0:USTF0",1756485724131,0.0918926,108810.0,108800.0,1.18951355]
["bitfinex-derivatives","BTCF0:USTF0",1756485724531,0.0918926,108810.0,108800.0,1.43951355]
["bitfinex-derivatives","BTCF0:USTF0",1756485726742,0.0918926,108810.0,108800.0,0.8165893]
["bitfinex-derivatives","BTCF0:USTF0",1756485727041,0.0918926,108810.0,108800.0,1.43951355]
["bitfinex-derivatives","BTCF0:USTF0",1756485727438,0.0928926,108810.0,108800.0,1.43951355]
["bitfinex-derivatives","BTCF0:USTF0",1756485728136,0.0928926,108810.0,108800.0,0.8165893]
["bitfinex-derivatives","BTCF0:USTF0",1756485728333,0.0928926,108810.0,108800.0,1.43951355]
["bitfinex-derivatives","BTCF0:USTF0",1756485729642,0.0928926,108810.0,108800.0,1.70831355]
["bitfinex-derivatives","BTCF0:USTF0",1756485735239,0.0928926,108810.0,108800.0,0.8353893]
["bitfinex-derivatives","BTCF0:USTF0",1756485735439,0.0928926,108810.0,108800.0,1.33356975]
["bitfinex-derivatives","BTCF0:USTF0",1756485735935,0.0918926,108810.0,108800.0,1.33356975]
["bitfinex-derivatives","BTCF0:USTF0",1756485736141,0.0918926,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485736345,0.1569426,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485736536,0.0918926,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485737442,0.1018926,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485738138,0.0918926,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485739738,0.1018926,108810.0,108800.0,1.33656975]
["bitfinex-derivatives","BTCF0:USTF0",1756485740046,0.2123226,108810.0,108800.0,0.8383895]
["bitfinex-derivatives","BTCF0:USTF0",1756485740244,0.1018926,108810.0,108800.0,1.33656995]
["bitfinex-derivatives","BTCF0:USTF0",1756485740743,0.0918851,108820.0,108810.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1756485741046,0.0918851,108820.0,108810.0,1.33356155]
["bitfinex-derivatives","BTCF0:USTF0",1756485742045,0.1018851,108820.0,108810.0,1.33456155]
["bitfinex-derivatives","BTCF0:USTF0",1756485742639,0.2123151,108820.0,108810.0,0.8363811]
["bitfinex-derivatives","BTCF0:USTF0",1756485742840,0.2123151,108820.0,108810.0,1.33456155]
["bitfinex-derivatives","BTCF0:USTF0",1756485743242,0.1018851,108820.0,108810.0,1.33456155]
["bitfinex-derivatives","BTCF0:USTF0",1756485746047,0.1661151,108820.0,108810.0,1.24267045]
["bitfinex-derivatives","BTCF0:USTF0",1756485746242,0.1661151,108820.0,108810.0,1.33456155]
["bitfinex-derivatives","BTCF0:USTF0",1756485746443,0.1018851,108820.0,108810.0,1.33556155]
["bitfinex-derivatives","BTCF0:USTF0",1756485747048,0.1018851,108820.0,108810.0,1.33456155]
["bitfinex-derivatives","BTCF0:USTF0",1756485747242,0.1018851,108820.0,108810.0,1.33556155]
["bitfinex-derivatives","BTCF0:USTF0",1756485747441,0.36820216,108830.0,108810.0,2.0175195]
["bitfinex-derivatives","BTCF0:USTF0",1756485747647,0.11046807,108830.0,108820.0,1.06475305]
["bitfinex-derivatives","BTCF0:USTF0",1756485749545,0.11046807,108830.0,108820.0,1.07818855]
["bitfinex-derivatives","BTCF0:USTF0",1756485750548,0.0928787,108830.0,108820.0,1.07818855]
["bitfinex-derivatives","BTCF0:USTF0",1756485751047,0.1186361,108830.0,108820.0,1.07818855]
["bitfinex-derivatives","BTCF0:USTF0",1756485752549,0.1186361,108830.0,108820.0,1.06475305]
["bitfinex-derivatives","BTCF0:USTF0",1756485753444,0.1186361,108830.0,108820.0,1.33355305]
["bitfinex-derivatives","BTCF0:USTF0",1756485755647,0.1817761,108830.0,108820.0,0.8353726]
["bitfinex-derivatives","BTCF0:USTF0",1756485755848,0.2256461,108830.0,108820.0,0.8353726]
["bitfinex-derivatives","BTCF0:USTF0",1756485756051,0.1998887,108830.0,108820.0,1.33355305]
["bitfinex-derivatives","BTCF0:USTF0",1756485756251,0.94806915,108830.0,108820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756485756452,0.94806915,108830.0,108820.0,0.4745727]
["bitfinex-derivatives","BTCF0:USTF0",1756485756453,0.95806915,108830.0,108820.0,0.4745727]
["bitfinex-derivatives","BTCF0:USTF0",1756485756647,0.4598887,108830.0,108820.0,0.4745727]
["bitfinex-derivatives","BTCF0:USTF0",1756485756854,0.5332141,108830.0,108820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756485757158,0.5332141,108830.0,108820.0,0.4745727]
["bitfinex-derivatives","BTCF0:USTF0",1756485757342,0.5332141,108830.0,108820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756485757747,0.5332141,108830.0,108820.0,0.4745726]
["bitfinex-derivatives","BTCF0:USTF0",1756485758154,0.55204633,108830.0,108820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756485758556,0.55204633,108830.0,108820.0,0.4745726]
["bitfinex-derivatives","BTCF0:USTF0",1756485759057,0.55204633,108830.0,108820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756485759256,0.55204633,108830.0,108820.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756485760264,0.55204633,108830.0,108820.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1756485761058,0.55204633,108830.0,108820.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756485762259,0.1988927,108820.0,108810.0,0.4045823]
["bitfinex-derivatives","BTCF0:USTF0",1756485762553,0.70707315,108820.0,108810.0,0.4045823]
["bitfinex-derivatives","BTCF0:USTF0",1756485763060,0.70707315,108820.0,108810.0,0.4964734]
["bitfinex-derivatives","BTCF0:USTF0",1756485763261,0.70707315,108820.0,108810.0,1.35545385]
["bitfinex-derivatives","BTCF0:USTF0",1756485763262,0.2088927,108820.0,108810.0,1.35545385]
["bitfinex-derivatives","BTCF0:USTF0",1756485763759,0.1018827,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485764154,0.2088927,108820.0,108810.0,0.7663823]
["bitfinex-derivatives","BTCF0:USTF0",1756485764349,0.2088927,108820.0,108810.0,0.90376275]
["bitfinex-derivatives","BTCF0:USTF0",1756485764549,0.2088927,108820.0,108810.0,0.99565385]
["bitfinex-derivatives","BTCF0:USTF0",1756485764951,0.2088927,108820.0,108810.0,0.4974734]
["bitfinex-derivatives","BTCF0:USTF0",1756485765161,0.2088927,108820.0,108810.0,0.99565385]
["bitfinex-derivatives","BTCF0:USTF0",1756485765857,0.1457527,108820.0,108810.0,0.99565385]
["bitfinex-derivatives","BTCF0:USTF0",1756485766063,0.2088927,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485766255,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485766455,0.2088927,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485766655,0.1457527,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485766860,0.2088927,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485767162,0.2088927,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485767663,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485768263,0.2088927,108820.0,108810.0,1.26456275]
["bitfinex-derivatives","BTCF0:USTF0",1756485768459,0.2088927,108820.0,108810.0,0.90376275]
["bitfinex-derivatives","BTCF0:USTF0",1756485768660,0.70707315,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485768865,0.2088927,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485769067,0.1357527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485769662,0.1457527,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485769966,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485771465,0.1018827,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485771672,0.2088927,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485771870,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485772873,0.2088927,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485773071,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485773671,0.1457527,108820.0,108810.0,0.8582734]
["bitfinex-derivatives","BTCF0:USTF0",1756485773872,0.1457527,108820.0,108810.0,1.35645385]
["bitfinex-derivatives","BTCF0:USTF0",1756485774167,0.1457527,108820.0,108810.0,1.26456275]
["bitfinex-derivatives","BTCF0:USTF0",1756485774372,0.1457527,108820.0,108810.0,0.4055823]
["bitfinex-derivatives","BTCF0:USTF0",1756485774373,0.70707315,108820.0,108810.0,0.4055823]
["bitfinex-derivatives","BTCF0:USTF0",1756485774568,1.06787315,108820.0,108810.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1756485774968,1.31787315,108820.0,108810.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756485775163,1.31787315,108820.0,108810.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756485775370,1.31787315,108820.0,108810.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756485775571,1.31787315,108820.0,108810.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756485775874,1.31787315,108820.0,108810.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756485779175,1.06787315,108820.0,108810.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756485780378,0.2088927,108820.0,108810.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756485780571,0.2088927,108820.0,108810.0,1.815412]
["bitfinex-derivatives","BTCF0:USTF0",1756485780572,0.0918827,108820.0,108810.0,1.815412]
["bitfinex-derivatives","BTCF0:USTF0",1756485780876,0.0918827,108820.0,108810.0,2.084212]
["bitfinex-derivatives","BTCF0:USTF0",1756485781565,0.183759,108830.0,108810.0,1.9073029]
["bitfinex-derivatives","BTCF0:USTF0",1756485781774,0.0918787,108830.0,108820.0,1.06333315]
["bitfinex-derivatives","BTCF0:USTF0",1756485782168,0.0918701,108840.0,108830.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756485782374,0.0918701,108840.0,108830.0,1.06332475]
["bitfinex-derivatives","BTCF0:USTF0",1756485783374,0.0918701,108840.0,108830.0,1.07710158]
["bitfinex-derivatives","BTCF0:USTF0",1756485783874,0.0918701,108840.0,108830.0,1.07910158]
["bitfinex-derivatives","BTCF0:USTF0",1756485784080,0.1018701,108840.0,108830.0,1.08010158]
["bitfinex-derivatives","BTCF0:USTF0",1756485786976,0.1018701,108840.0,108830.0,1.06632475]
["bitfinex-derivatives","BTCF0:USTF0",1756485787176,0.0918701,108840.0,108830.0,1.06632475]
["bitfinex-derivatives","BTCF0:USTF0",1756485787780,0.1018701,108840.0,108830.0,1.06632475]
["bitfinex-derivatives","BTCF0:USTF0",1756485791882,0.1018701,108840.0,108830.0,1.33512475]
["bitfinex-derivatives","BTCF0:USTF0",1756485792481,0.0918701,108840.0,108830.0,1.33512475]
["bitfinex-derivatives","BTCF0:USTF0",1756485793082,0.2755818,108850.0,108840.0,0.2043358]
["bitfinex-derivatives","BTCF0:USTF0",1756485793083,0.091859,108850.0,108840.0,0.2043358]
["bitfinex-derivatives","BTCF0:USTF0",1756485793383,0.091859,108850.0,108840.0,1.33211625]
["bitfinex-derivatives","BTCF0:USTF0",1756485794276,0.11038307,108860.0,108850.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756485794477,0.11038307,108860.0,108850.0,1.06330775]
["bitfinex-derivatives","BTCF0:USTF0",1756485795680,0.18103307,108860.0,108850.0,1.06330775]
["bitfinex-derivatives","BTCF0:USTF0",1756485795989,0.18203307,108860.0,108850.0,1.06330775]
["bitfinex-derivatives","BTCF0:USTF0",1756485796583,0.12138307,108860.0,108850.0,1.06330775]
["bitfinex-derivatives","BTCF0:USTF0",1756485797790,0.12138307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485802489,0.11138307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485802786,0.12138307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485803087,0.11138307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485803782,0.15609307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485803978,0.12138307,108860.0,108850.0,1.33210775]
["bitfinex-derivatives","BTCF0:USTF0",1756485805293,0.12038307,108860.0,108850.0,1.33410775]
["bitfinex-derivatives","BTCF0:USTF0",1756485805589,0.12038307,108860.0,108850.0,1.33510775]
["bitfinex-derivatives","BTCF0:USTF0",1756485805993,0.11038307,108860.0,108850.0,1.33510775]
["bitfinex-derivatives","BTCF0:USTF0",1756485806392,0.0918525,108860.0,108850.0,1.33510775]
["bitfinex-derivatives","BTCF0:USTF0",1756485806792,0.1018525,108860.0,108850.0,1.33510775]
["bitfinex-derivatives","BTCF0:USTF0",1756485806993,0.37465126,108880.0,108870.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1756485806994,0.1365445,108880.0,108870.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1756485807190,0.1365445,108880.0,108870.0,1.06329065]
["bitfinex-derivatives","BTCF0:USTF0",1756485807384,0.1365445,108880.0,108870.0,0.97145045]
["bitfinex-derivatives","BTCF0:USTF0",1756485807592,0.70369495,108880.0,108870.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1756485807793,0.2055145,108880.0,108870.0,0.97145045]
["bitfinex-derivatives","BTCF0:USTF0",1756485808090,0.27963863,108880.0,108870.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1756485808289,0.91436958,108880.0,108870.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756485808682,0.91536958,108880.0,108870.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756485809295,1.53205075,108880.0,108860.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756485809590,0.63473115,108870.0,108860.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1756485810194,0.70370115,108870.0,108860.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1756485810397,0.71370115,108870.0,108860.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1756485810688,0.2155207,108870.0,108860.0,0.5651191]
["bitfinex-derivatives","BTCF0:USTF0",1756485810895,0.2145207,108870.0,108860.0,1.06329955]
["bitfinex-derivatives","BTCF0:USTF0",1756485811483,0.2145207,108870.0,108860.0,1.06429955]
["bitfinex-derivatives","BTCF0:USTF0",1756485815798,0.2145207,108870.0,108860.0,0.70349955]
["bitfinex-derivatives","BTCF0:USTF0",1756485815999,0.2145207,108870.0,108860.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1756485816387,0.2145207,108870.0,108860.0,0.5661191]
["bitfinex-derivatives","BTCF0:USTF0",1756485816597,0.71270115,108870.0,108860.0,0.5661191]
["bitfinex-derivatives","BTCF0:USTF0",1756485817000,0.2145207,108870.0,108860.0,1.06429955]
["bitfinex-derivatives","BTCF0:USTF0",1756485820099,0.2145207,108870.0,108860.0,0.5661191]
["bitfinex-derivatives","BTCF0:USTF0",1756485820301,0.2145207,108870.0,108860.0,1.06429955]
["bitfinex-derivatives","BTCF0:USTF0",1756485821801,0.0908407,108870.0,108860.0,1.06429955]
["bitfinex-derivatives","BTCF0:USTF0",1756485822001,0.10549026,108880.0,108870.0,0.2022107]
["bitfinex-derivatives","BTCF0:USTF0",1756485822189,0.10549026,108880.0,108870.0,0.70039115]
["bitfinex-derivatives","BTCF0:USTF0",1756485822392,0.1018388,108880.0,108870.0,0.70039115]
["bitfinex-derivatives","BTCF0:USTF0",1756485823096,0.0928388,108880.0,108870.0,1.06119115]
["bitfinex-derivatives","BTCF0:USTF0",1756485824501,0.1028388,108880.0,108870.0,1.32999115]
["bitfinex-derivatives","BTCF0:USTF0",1756485825903,0.1472888,108880.0,108870.0,1.32999115]
["bitfinex-derivatives","BTCF0:USTF0",1756485826197,0.204666,108840.0,108830.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756485826400,0.565466,108840.0,108830.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756485826699,0.2046744,108830.0,108820.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756485826890,0.2046744,108830.0,108800.0,0.08550986]
["bitfinex-derivatives","BTCF0:USTF0",1756485826891,0.1363413,108810.0,108800.0,0.08550986]
["bitfinex-derivatives","BTCF0:USTF0",1756485827089,0.1363413,108810.0,108800.0,0.58392966]
["bitfinex-derivatives","BTCF0:USTF0",1756485827289,0.1363413,108810.0,108800.0,0.49202986]
["bitfinex-derivatives","BTCF0:USTF0",1756485827705,0.1363413,108810.0,108800.0,0.13122986]
["bitfinex-derivatives","BTCF0:USTF0",1756485828200,0.1363413,108810.0,108800.0,0.13422986]
["bitfinex-derivatives","BTCF0:USTF0",1756485828996,0.2046913,108810.0,108800.0,0.13422986]
["bitfinex-derivatives","BTCF0:USTF0",1756485829198,0.63452175,108810.0,108800.0,0.13622986]
["bitfinex-derivatives","BTCF0:USTF0",1756485829500,0.0918913,108810.0,108800.0,1.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1756485830694,0.0918913,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485831601,0.1363413,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485831801,0.0918913,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485832601,0.1363413,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485833104,0.63452175,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485833501,0.59007175,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485833701,0.0918913,108810.0,108800.0,1.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1756485833899,0.0918913,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485834505,0.63452175,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485835405,0.1363413,108810.0,108800.0,0.58892956]
["bitfinex-derivatives","BTCF0:USTF0",1756485836304,0.70287175,108810.0,108800.0,0.49702986]
["bitfinex-derivatives","BTCF0:USTF0",1756485836699,0.70287175,108810.0,108800.0,0.13622986]
["bitfinex-derivatives","BTCF0:USTF0",1756485836901,0.70287175,108810.0,108800.0,0.58892946]
["bitfinex-derivatives","BTCF0:USTF0",1756485838408,0.63452175,108810.0,108800.0,0.58892946]
["bitfinex-derivatives","BTCF0:USTF0",1756485838809,0.70287175,108810.0,108800.0,0.58892946]
["bitfinex-derivatives","BTCF0:USTF0",1756485839407,0.70287175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485840212,0.1363413,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485840509,0.63452175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485840711,0.69975175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485840904,0.1363413,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485841101,0.69975175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485841306,0.63452175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485842011,0.69975175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485843112,0.63452175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485843507,0.69975175,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485843710,0.68481479,108810.0,108800.0,0.85772946]
["bitfinex-derivatives","BTCF0:USTF0",1756485845511,0.68481479,108810.0,108800.0,0.74497]
["bitfinex-derivatives","BTCF0:USTF0",1756485845706,1.54379524,108810.0,108800.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1756485846109,1.04561479,108810.0,108800.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756485847919,1.54379524,108810.0,108800.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756485848506,1.79379524,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756485849013,1.79379524,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756485849415,0.2015997,108800.0,108790.0,0.15784438]
["bitfinex-derivatives","BTCF0:USTF0",1756485849622,1.06058015,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485850317,1.06058015,108800.0,108790.0,0.15784438]
["bitfinex-derivatives","BTCF0:USTF0",1756485851023,1.06058015,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485851316,1.06258015,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485851523,1.06258015,108800.0,108790.0,0.15784438]
["bitfinex-derivatives","BTCF0:USTF0",1756485852316,1.06358015,108800.0,108790.0,0.15784438]
["bitfinex-derivatives","BTCF0:USTF0",1756485854217,1.06358015,108800.0,108790.0,0.11462438]
["bitfinex-derivatives","BTCF0:USTF0",1756485855120,1.31358015,108800.0,108790.0,0.11462438]
["bitfinex-derivatives","BTCF0:USTF0",1756485857021,1.31458015,108800.0,108790.0,0.11462438]
["bitfinex-derivatives","BTCF0:USTF0",1756485858024,0.8143997,108800.0,108790.0,0.11462438]
["bitfinex-derivatives","BTCF0:USTF0",1756485858223,0.5663997,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485858523,1.06458015,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485858923,0.5653997,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485859228,0.5001697,108800.0,108790.0,0.56711278]
["bitfinex-derivatives","BTCF0:USTF0",1756485859627,0.5653997,108800.0,108790.0,0.56711278]
["bitfinex-derivatives","BTCF0:USTF0",1756485860024,1.06358015,108800.0,108790.0,0.56711278]
["bitfinex-derivatives","BTCF0:USTF0",1756485860226,0.56641045,108800.0,108790.0,0.56711278]
["bitfinex-derivatives","BTCF0:USTF0",1756485860424,0.70278015,108800.0,108790.0,0.56711278]
["bitfinex-derivatives","BTCF0:USTF0",1756485860624,0.70278015,108800.0,108790.0,0.47520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485860825,0.70278015,108800.0,108790.0,0.22520438]
["bitfinex-derivatives","BTCF0:USTF0",1756485861025,0.70278015,108800.0,108790.0,0.11921438]
["bitfinex-derivatives","BTCF0:USTF0",1756485861026,1.06358015,108800.0,108790.0,0.11921438]
["bitfinex-derivatives","BTCF0:USTF0",1756485861226,1.06358015,108800.0,108790.0,0.16243438]
["bitfinex-derivatives","BTCF0:USTF0",1756485862131,1.06358015,108800.0,108790.0,0.22979438]
["bitfinex-derivatives","BTCF0:USTF0",1756485863226,1.06358015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485863931,0.5653997,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485864230,1.06358015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485865027,0.5653997,108800.0,108790.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756485865233,1.06358015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485866132,1.06358015,108800.0,108790.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1756485867129,0.5653997,108800.0,108790.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1756485867337,1.06358015,108800.0,108790.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1756485867633,1.06258015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485868134,0.5643997,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485868335,0.70178015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485869137,1.06258015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485869539,1.06258015,108800.0,108790.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756485870438,1.06258015,108800.0,108790.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756485871736,1.31258015,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756485872537,0.2034567,108780.0,108770.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1756485872839,0.2034652,108770.0,108760.0,0.40232761]
["bitfinex-derivatives","BTCF0:USTF0",1756485873040,0.70164565,108770.0,108760.0,0.40232761]
["bitfinex-derivatives","BTCF0:USTF0",1756485873644,0.69964565,108770.0,108760.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756485873841,0.69964565,108770.0,108760.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1756485874442,0.69964565,108770.0,108760.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1756485874443,0.69864565,108770.0,108760.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1756485874642,0.69864565,108770.0,108760.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1756485874845,0.69864565,108770.0,108760.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1756485875140,0.69864565,108770.0,108760.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1756485875444,1.05944565,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756485875840,1.05944565,108770.0,108760.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756485876033,1.05944565,108770.0,108760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756485876433,0.8112652,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756485876638,0.8112652,108770.0,108760.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756485876840,1.05944565,108770.0,108760.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1756485877048,1.05944565,108770.0,108760.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756485878147,1.13245117,108770.0,108760.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756485879055,1.13245117,108770.0,108760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756485879345,1.14457666,108770.0,108760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756485881049,0.2034736,108760.0,108750.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1756485881348,0.70165405,108760.0,108750.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1756485882050,0.70165405,108760.0,108750.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1756485882238,0.70165405,108760.0,108750.0,0.8358721]
["bitfinex-derivatives","BTCF0:USTF0",1756485882547,0.70165405,108760.0,108750.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1756485883651,0.70165405,108760.0,108750.0,0.74493]
["bitfinex-derivatives","BTCF0:USTF0",1756485884045,0.72060392,108760.0,108750.0,0.74493]
["bitfinex-derivatives","BTCF0:USTF0",1756485884550,0.72060392,108760.0,108750.0,0.8368721]
["bitfinex-derivatives","BTCF0:USTF0",1756485886051,0.22242347,108760.0,108750.0,0.8368721]
["bitfinex-derivatives","BTCF0:USTF0",1756485886254,0.72060392,108760.0,108750.0,0.8368721]
["bitfinex-derivatives","BTCF0:USTF0",1756485887152,0.22242347,108760.0,108750.0,0.8368721]
["bitfinex-derivatives","BTCF0:USTF0",1756485887552,0.22242347,108760.0,108750.0,1.33505255]
["bitfinex-derivatives","BTCF0:USTF0",1756485887749,0.01894987,108760.0,108750.0,2.083233]
["bitfinex-derivatives","BTCF0:USTF0",1756485887953,0.4308592,108770.0,108750.0,2.083233]
["bitfinex-derivatives","BTCF0:USTF0",1756485887954,0.01824841,108780.0,108770.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1756485888154,0.11016511,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485888555,0.01824841,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485889054,0.11116511,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485889956,0.11316511,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485891256,0.02124841,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485891454,0.11316511,108780.0,108770.0,1.45503565]
["bitfinex-derivatives","BTCF0:USTF0",1756485892455,0.002,108780.0,108770.0,0.9598552]
["bitfinex-derivatives","BTCF0:USTF0",1756485892656,0.002,108780.0,108770.0,1.47829457]
["bitfinex-derivatives","BTCF0:USTF0",1756485892866,0.1373097,108790.0,108780.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1756485893059,0.1373097,108790.0,108780.0,1.12422715]
["bitfinex-derivatives","BTCF0:USTF0",1756485893456,0.1373097,108790.0,108780.0,0.6260467]
["bitfinex-derivatives","BTCF0:USTF0",1756485893659,0.1373097,108790.0,108780.0,1.12422715]
["bitfinex-derivatives","BTCF0:USTF0",1756485894059,0.1373097,108790.0,108780.0,1.12522715]
["bitfinex-derivatives","BTCF0:USTF0",1756485894460,0.1373097,108790.0,108780.0,1.39402715]
["bitfinex-derivatives","BTCF0:USTF0",1756485894661,0.2034432,108800.0,108790.0,0.2052383]
["bitfinex-derivatives","BTCF0:USTF0",1756485894860,0.2034432,108800.0,108790.0,1.08507753]
["bitfinex-derivatives","BTCF0:USTF0",1756485895764,0.1373032,108800.0,108790.0,1.08507753]
["bitfinex-derivatives","BTCF0:USTF0",1756485896564,0.2034432,108800.0,108790.0,1.08507753]
["bitfinex-derivatives","BTCF0:USTF0",1756485896758,0.2034432,108800.0,108790.0,0.58689708]
["bitfinex-derivatives","BTCF0:USTF0",1756485896953,0.2034432,108800.0,108790.0,0.49498878]
["bitfinex-derivatives","BTCF0:USTF0",1756485897159,0.70162365,108800.0,108790.0,0.42568878]
["bitfinex-derivatives","BTCF0:USTF0",1756485897355,0.95162365,108800.0,108790.0,0.42568878]
["bitfinex-derivatives","BTCF0:USTF0",1756485898067,0.4534432,108800.0,108790.0,0.58689708]
["bitfinex-derivatives","BTCF0:USTF0",1756485898570,0.4534432,108800.0,108790.0,0.58689698]
["bitfinex-derivatives","BTCF0:USTF0",1756485898867,0.4534432,108800.0,108790.0,0.76378878]
["bitfinex-derivatives","BTCF0:USTF0",1756485899078,0.4534432,108800.0,108790.0,0.85569698]
["bitfinex-derivatives","BTCF0:USTF0",1756485899269,0.2034432,108800.0,108790.0,0.85569698]
["bitfinex-derivatives","BTCF0:USTF0",1756485900770,0.95162365,108800.0,108790.0,0.69448878]
["bitfinex-derivatives","BTCF0:USTF0",1756485901068,0.4534432,108800.0,108790.0,0.85553708]
["bitfinex-derivatives","BTCF0:USTF0",1756485901465,0.4534432,108800.0,108790.0,1.35371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485901466,0.1373032,108800.0,108790.0,1.35371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485901671,0.0919032,108800.0,108790.0,1.35371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485902269,0.1341432,108800.0,108790.0,0.85553708]
["bitfinex-derivatives","BTCF0:USTF0",1756485902471,0.0919032,108800.0,108790.0,1.35371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485902969,0.0919032,108800.0,108790.0,1.10553708]
["bitfinex-derivatives","BTCF0:USTF0",1756485903267,0.0919032,108800.0,108790.0,1.60371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485903468,0.0919032,108800.0,108790.0,1.10553708]
["bitfinex-derivatives","BTCF0:USTF0",1756485903669,0.1583532,108800.0,108790.0,1.60371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485904270,0.0919032,108800.0,108790.0,1.60371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485904769,0.1583532,108800.0,108790.0,1.60371753]
["bitfinex-derivatives","BTCF0:USTF0",1756485904970,0.69877365,108800.0,108790.0,0.76362878]
["bitfinex-derivatives","BTCF0:USTF0",1756485905171,0.2005932,108800.0,108790.0,0.85553708]
["bitfinex-derivatives","BTCF0:USTF0",1756485905365,1.30957365,108800.0,108790.0,0.28965878]
["bitfinex-derivatives","BTCF0:USTF0",1756485905669,1.30957365,108800.0,108790.0,0.33219878]
["bitfinex-derivatives","BTCF0:USTF0",1756485905870,1.30957365,108800.0,108790.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1756485906269,1.30957365,108800.0,108790.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1756485906572,0.1341432,108800.0,108790.0,1.33136875]
["bitfinex-derivatives","BTCF0:USTF0",1756485907369,0.0919032,108800.0,108790.0,1.33136875]
["bitfinex-derivatives","BTCF0:USTF0",1756485908170,0.0919032,108800.0,108790.0,1.58136875]
["bitfinex-derivatives","BTCF0:USTF0",1756485910182,0.0919032,108800.0,108790.0,1.65525777]
["bitfinex-derivatives","BTCF0:USTF0",1756485910679,0.2756868,108810.0,108790.0,1.69604135]
["bitfinex-derivatives","BTCF0:USTF0",1756485910877,0.1341325,108810.0,108800.0,0.5643798]
["bitfinex-derivatives","BTCF0:USTF0",1756485911081,0.1341325,108810.0,108800.0,1.06256025]
["bitfinex-derivatives","BTCF0:USTF0",1756485911979,0.0918913,108810.0,108800.0,1.60195348]
["bitfinex-derivatives","BTCF0:USTF0",1756485912272,0.0918846,108820.0,108810.0,0.2035713]
["bitfinex-derivatives","BTCF0:USTF0",1756485912470,0.0918828,108820.0,108810.0,1.5607261]
["bitfinex-derivatives","BTCF0:USTF0",1756485912872,0.15235956,108830.0,108820.0,0.2035628]
["bitfinex-derivatives","BTCF0:USTF0",1756485913075,0.11011756,108830.0,108820.0,1.06254325]
["bitfinex-derivatives","BTCF0:USTF0",1756485913673,0.11011756,108830.0,108820.0,1.07451514]
["bitfinex-derivatives","BTCF0:USTF0",1756485914071,0.01824316,108830.0,108820.0,1.07451514]
["bitfinex-derivatives","BTCF0:USTF0",1756485914276,0.11011756,108830.0,108820.0,1.07451514]
["bitfinex-derivatives","BTCF0:USTF0",1756485914482,0.15235756,108830.0,108820.0,0.5643628]
["bitfinex-derivatives","BTCF0:USTF0",1756485914782,0.15335756,108830.0,108820.0,1.07424338]
["bitfinex-derivatives","BTCF0:USTF0",1756485914980,0.11111756,108830.0,108820.0,1.07424338]
["bitfinex-derivatives","BTCF0:USTF0",1756485915177,0.0928744,108830.0,108820.0,1.07424338]
["bitfinex-derivatives","BTCF0:USTF0",1756485915777,0.0948744,108830.0,108820.0,1.06254325]
["bitfinex-derivatives","BTCF0:USTF0",1756485916078,0.2035644,108830.0,108820.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756485916270,0.70174485,108830.0,108820.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756485916477,0.0938744,108830.0,108820.0,1.06254325]
["bitfinex-derivatives","BTCF0:USTF0",1756485916781,0.0918744,108830.0,108820.0,1.09454325]
["bitfinex-derivatives","BTCF0:USTF0",1756485916983,0.0918744,108830.0,108820.0,1.06554325]
["bitfinex-derivatives","BTCF0:USTF0",1756485917477,0.0918744,108830.0,108820.0,0.57848656]
["bitfinex-derivatives","BTCF0:USTF0",1756485917680,0.1341144,108830.0,108820.0,1.35666701]
["bitfinex-derivatives","BTCF0:USTF0",1756485918183,0.1341144,108830.0,108820.0,1.07666701]
["bitfinex-derivatives","BTCF0:USTF0",1756485918384,0.1341144,108830.0,108820.0,1.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1756485918584,0.0918744,108830.0,108820.0,1.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1756485918881,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485919182,0.0918744,108830.0,108820.0,1.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1756485919686,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485919885,0.0918744,108830.0,108820.0,1.1883843]
["bitfinex-derivatives","BTCF0:USTF0",1756485920080,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485920281,0.0918744,108830.0,108820.0,1.1983843]
["bitfinex-derivatives","BTCF0:USTF0",1756485920481,0.0918744,108830.0,108820.0,1.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1756485920681,0.0918744,108830.0,108820.0,0.69020385]
["bitfinex-derivatives","BTCF0:USTF0",1756485920886,0.0918744,108830.0,108820.0,1.1983843]
["bitfinex-derivatives","BTCF0:USTF0",1756485921184,0.0918744,108830.0,108820.0,1.4583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485921374,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485921586,0.0918744,108830.0,108820.0,1.4383843]
["bitfinex-derivatives","BTCF0:USTF0",1756485922489,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485922689,0.0918744,108830.0,108820.0,1.4683843]
["bitfinex-derivatives","BTCF0:USTF0",1756485923391,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485923890,0.0918744,108830.0,108820.0,1.4383843]
["bitfinex-derivatives","BTCF0:USTF0",1756485924293,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485924984,0.0918744,108830.0,108820.0,1.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1756485925184,0.0918744,108830.0,108820.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1756485925482,0.0918744,108830.0,108820.0,1.4271843]
["bitfinex-derivatives","BTCF0:USTF0",1756485926592,0.2005644,108830.0,108820.0,0.92688019]
["bitfinex-derivatives","BTCF0:USTF0",1756485926794,0.2005644,108830.0,108820.0,1.42506064]
["bitfinex-derivatives","BTCF0:USTF0",1756485927296,0.21920304,108830.0,108820.0,1.32317774]
["bitfinex-derivatives","BTCF0:USTF0",1756485927498,0.21920304,108830.0,108820.0,0.39505729]
["bitfinex-derivatives","BTCF0:USTF0",1756485927499,1.32818349,108830.0,108820.0,0.39505729]
["bitfinex-derivatives","BTCF0:USTF0",1756485928198,1.32818349,108830.0,108820.0,0.35251729]
["bitfinex-derivatives","BTCF0:USTF0",1756485928496,1.32818349,108830.0,108820.0,0.39505729]
["bitfinex-derivatives","BTCF0:USTF0",1756485928900,0.83000304,108830.0,108820.0,0.39505729]
["bitfinex-derivatives","BTCF0:USTF0",1756485929098,1.32818349,108830.0,108820.0,0.46419729]
["bitfinex-derivatives","BTCF0:USTF0",1756485929297,1.32818349,108830.0,108820.0,0.39505729]
["bitfinex-derivatives","BTCF0:USTF0",1756485929702,1.32818349,108830.0,108820.0,0.46319729]
["bitfinex-derivatives","BTCF0:USTF0",1756485930302,1.32818349,108830.0,108820.0,0.39405729]
["bitfinex-derivatives","BTCF0:USTF0",1756485930798,1.32818349,108830.0,108820.0,0.08171729]
["bitfinex-derivatives","BTCF0:USTF0",1756485930799,0.83000304,108830.0,108820.0,0.08171729]
["bitfinex-derivatives","BTCF0:USTF0",1756485931002,1.32818349,108830.0,108820.0,0.08171729]
["bitfinex-derivatives","BTCF0:USTF0",1756485931304,1.33018349,108830.0,108820.0,0.08171729]
["bitfinex-derivatives","BTCF0:USTF0",1756485931603,1.33118349,108830.0,108820.0,0.08171729]
["bitfinex-derivatives","BTCF0:USTF0",1756485936809,0.1728513,108810.0,108800.0,0.06260933]
["bitfinex-derivatives","BTCF0:USTF0",1756485937107,0.68956838,108810.0,108800.0,0.06260933]
["bitfinex-derivatives","BTCF0:USTF0",1756485937296,0.19138793,108810.0,108800.0,0.12638933]
["bitfinex-derivatives","BTCF0:USTF0",1756485937501,0.68956838,108810.0,108800.0,0.12638933]
["bitfinex-derivatives","BTCF0:USTF0",1756485937706,0.19138793,108810.0,108800.0,0.12638933]
["bitfinex-derivatives","BTCF0:USTF0",1756485937911,0.19138793,108810.0,108800.0,0.12738933]
["bitfinex-derivatives","BTCF0:USTF0",1756485938213,0.68956838,108810.0,108800.0,0.12738933]
["bitfinex-derivatives","BTCF0:USTF0",1756485938401,0.68956838,108810.0,108800.0,0.12838933]
["bitfinex-derivatives","BTCF0:USTF0",1756485938706,0.19138793,108810.0,108800.0,0.12838933]
["bitfinex-derivatives","BTCF0:USTF0",1756485938902,0.68956838,108810.0,108800.0,0.12838933]
["bitfinex-derivatives","BTCF0:USTF0",1756485939802,0.19138793,108810.0,108800.0,0.71846948]
["bitfinex-derivatives","BTCF0:USTF0",1756485939998,0.11042793,108810.0,108800.0,1.32826948]
["bitfinex-derivatives","BTCF0:USTF0",1756485940196,0.11042793,108810.0,108800.0,1.32726948]
["bitfinex-derivatives","BTCF0:USTF0",1756485940399,0.091885,108820.0,108810.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1756485940604,0.01849907,108820.0,108810.0,1.9048422]
["bitfinex-derivatives","BTCF0:USTF0",1756485940800,0.01849907,108820.0,108810.0,1.8448422]
["bitfinex-derivatives","BTCF0:USTF0",1756485940998,0.11038187,108820.0,108810.0,1.8448422]
["bitfinex-derivatives","BTCF0:USTF0",1756485941408,0.11038187,108820.0,108810.0,1.8048422]
["bitfinex-derivatives","BTCF0:USTF0",1756485941603,0.11038187,108820.0,108810.0,2.1048422]
["bitfinex-derivatives","BTCF0:USTF0",1756485941997,0.11038187,108820.0,108810.0,1.8048422]
["bitfinex-derivatives","BTCF0:USTF0",1756485942205,0.11038187,108820.0,108810.0,2.1248422]
["bitfinex-derivatives","BTCF0:USTF0",1756485942405,0.11038187,108820.0,108810.0,2.1268422]
["bitfinex-derivatives","BTCF0:USTF0",1756485942606,0.11038187,108820.0,108810.0,2.0968422]
["bitfinex-derivatives","BTCF0:USTF0",1756485943105,0.11038187,108820.0,108810.0,2.0988422]
["bitfinex-derivatives","BTCF0:USTF0",1756485943412,0.11038187,108820.0,108810.0,1.72497833]
["bitfinex-derivatives","BTCF0:USTF0",1756485944212,0.11038187,108820.0,108810.0,1.43497833]
["bitfinex-derivatives","BTCF0:USTF0",1756485944611,0.11038187,108820.0,108810.0,1.75497833]
["bitfinex-derivatives","BTCF0:USTF0",1756485944812,0.11038187,108820.0,108810.0,1.43497833]
["bitfinex-derivatives","BTCF0:USTF0",1756485945214,0.11038187,108820.0,108810.0,1.0924813]
["bitfinex-derivatives","BTCF0:USTF0",1756485945406,0.11038187,108820.0,108810.0,0.8104813]
["bitfinex-derivatives","BTCF0:USTF0",1756485945604,0.11138187,108820.0,108810.0,1.43297833]
["bitfinex-derivatives","BTCF0:USTF0",1756485945807,0.11138187,108820.0,108810.0,1.70297833]
["bitfinex-derivatives","BTCF0:USTF0",1756485946012,0.11138187,108820.0,108810.0,1.97177833]
["bitfinex-derivatives","BTCF0:USTF0",1756485946212,0.11138187,108820.0,108810.0,1.70077833]
["bitfinex-derivatives","BTCF0:USTF0",1756485946408,0.21088187,108820.0,108810.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1756485946708,0.8333789,108820.0,108810.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756485947103,0.20988187,108820.0,108810.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1756485947308,0.20988187,108820.0,108810.0,0.4694813]
["bitfinex-derivatives","BTCF0:USTF0",1756485947817,0.20988187,108820.0,108810.0,0.4684813]
["bitfinex-derivatives","BTCF0:USTF0",1756485948009,0.20988187,108820.0,108810.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1756485948211,0.8323789,108820.0,108810.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1756485948520,1.4431789,108820.0,108810.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1756485948822,1.4431789,108820.0,108810.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1756485949316,1.4431789,108820.0,108810.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756485949517,1.4461789,108820.0,108810.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756485949816,1.4471789,108820.0,108810.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756485950415,1.4471789,108820.0,108810.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1756485950716,1.4441789,108820.0,108810.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756485952217,0.1356613,108810.0,108800.0,0.50981371]
["bitfinex-derivatives","BTCF0:USTF0",1756485952417,0.1913913,108810.0,108800.0,0.50981371]
["bitfinex-derivatives","BTCF0:USTF0",1756485952820,0.1913913,108810.0,108800.0,0.60171341]
["bitfinex-derivatives","BTCF0:USTF0",1756485953622,0.1923913,108810.0,108800.0,0.60171341]
["bitfinex-derivatives","BTCF0:USTF0",1756485954421,0.1923913,108810.0,108800.0,0.50981371]
["bitfinex-derivatives","BTCF0:USTF0",1756485954617,1.17568833,108810.0,108800.0,0.50981371]
["bitfinex-derivatives","BTCF0:USTF0",1756485954823,1.17568833,108810.0,108800.0,0.42543438]
["bitfinex-derivatives","BTCF0:USTF0",1756485955122,0.5531913,108810.0,108800.0,0.48921438]
["bitfinex-derivatives","BTCF0:USTF0",1756485955311,0.5531913,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485955515,1.17568833,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485956019,0.4974613,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485956217,0.1923913,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485957222,0.1366613,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485957425,0.1923913,108810.0,108800.0,0.58111408]
["bitfinex-derivatives","BTCF0:USTF0",1756485957723,0.1923913,108810.0,108800.0,0.60198973]
["bitfinex-derivatives","BTCF0:USTF0",1756485957924,0.1923913,108810.0,108800.0,0.33318973]
["bitfinex-derivatives","BTCF0:USTF0",1756485958224,0.0928913,108810.0,108800.0,0.95568676]
["bitfinex-derivatives","BTCF0:USTF0",1756485958618,0.0928913,108810.0,108800.0,1.31648676]
["bitfinex-derivatives","BTCF0:USTF0",1756485958819,0.0928913,108810.0,108800.0,1.56648676]
["bitfinex-derivatives","BTCF0:USTF0",1756485959019,0.11038187,108820.0,108810.0,0.0918913]
["bitfinex-derivatives","BTCF0:USTF0",1756485959322,0.11038187,108820.0,108810.0,1.18097833]
["bitfinex-derivatives","BTCF0:USTF0",1756485960325,0.01849907,108820.0,108810.0,1.18197833]
["bitfinex-derivatives","BTCF0:USTF0",1756485960626,0.11038187,108820.0,108810.0,1.18197833]
["bitfinex-derivatives","BTCF0:USTF0",1756485961423,0.01849907,108820.0,108810.0,1.18197833]
["bitfinex-derivatives","BTCF0:USTF0",1756485961721,0.11051764,108830.0,108820.0,0.1990428]
["bitfinex-derivatives","BTCF0:USTF0",1756485961922,0.11051764,108830.0,108820.0,1.18233983]
["bitfinex-derivatives","BTCF0:USTF0",1756485963125,0.11051764,108830.0,108820.0,1.19357041]
["bitfinex-derivatives","BTCF0:USTF0",1756485963930,0.15420764,108830.0,108820.0,0.5598428]
["bitfinex-derivatives","BTCF0:USTF0",1756485964129,0.11051764,108830.0,108820.0,1.18233983]
["bitfinex-derivatives","BTCF0:USTF0",1756485965328,0.11051764,108830.0,108820.0,1.0578086]
["bitfinex-derivatives","BTCF0:USTF0",1756485965626,0.01863864,108830.0,108820.0,1.3078086]
["bitfinex-derivatives","BTCF0:USTF0",1756485965826,0.11051304,108830.0,108820.0,1.3078086]
["bitfinex-derivatives","BTCF0:USTF0",1756485967328,0.11051304,108830.0,108820.0,1.31943534]
["bitfinex-derivatives","BTCF0:USTF0",1756485967929,0.11051304,108830.0,108820.0,1.3078086]
["bitfinex-derivatives","BTCF0:USTF0",1756485969427,0.11051304,108830.0,108820.0,1.31900048]
["bitfinex-derivatives","BTCF0:USTF0",1756485969636,0.11051304,108830.0,108820.0,1.3078086]
["bitfinex-derivatives","BTCF0:USTF0",1756485970533,0.11051304,108830.0,108820.0,1.3088086]
["bitfinex-derivatives","BTCF0:USTF0",1756485971334,0.11051304,108830.0,108820.0,0.8108428]
["bitfinex-derivatives","BTCF0:USTF0",1756485971634,0.11051304,108830.0,108820.0,1.3088086]
["bitfinex-derivatives","BTCF0:USTF0",1756485971934,0.11051304,108830.0,108820.0,1.3098086]
["bitfinex-derivatives","BTCF0:USTF0",1756485974037,0.01863864,108830.0,108820.0,1.3098086]
["bitfinex-derivatives","BTCF0:USTF0",1756485974427,0.2756132,108840.0,108820.0,1.7623695]
["bitfinex-derivatives","BTCF0:USTF0",1756485974735,0.0918685,108840.0,108830.0,1.07799486]
["bitfinex-derivatives","BTCF0:USTF0",1756485975037,0.0918611,108850.0,108840.0,0.1990259]
["bitfinex-derivatives","BTCF0:USTF0",1756485975230,0.0918611,108850.0,108840.0,1.0577917]
["bitfinex-derivatives","BTCF0:USTF0",1756485976638,0.0948611,108850.0,108840.0,1.0577917]
["bitfinex-derivatives","BTCF0:USTF0",1756485978236,0.1385511,108850.0,108840.0,1.0577917]
["bitfinex-derivatives","BTCF0:USTF0",1756485978835,0.1385511,108850.0,108840.0,1.3265917]
["bitfinex-derivatives","BTCF0:USTF0",1756485979733,0.2015511,108850.0,108840.0,1.3265917]
["bitfinex-derivatives","BTCF0:USTF0",1756485980038,0.1385511,108850.0,108840.0,1.3265917]
["bitfinex-derivatives","BTCF0:USTF0",1756485981246,0.1375511,108850.0,108840.0,1.3265917]
["bitfinex-derivatives","BTCF0:USTF0",1756485981744,0.1375511,108850.0,108840.0,0.8286259]
["bitfinex-derivatives","BTCF0:USTF0",1756485981939,0.2005511,108850.0,108840.0,0.8286259]
["bitfinex-derivatives","BTCF0:USTF0",1756485982240,0.6985169,108850.0,108840.0,0.8286259]
["bitfinex-derivatives","BTCF0:USTF0",1756485982744,0.6975169,108850.0,108840.0,0.8286259]
["bitfinex-derivatives","BTCF0:USTF0",1756485984347,0.6975169,108850.0,108840.0,0.91049191]
["bitfinex-derivatives","BTCF0:USTF0",1756485984748,0.1995511,108850.0,108840.0,0.91049191]
["bitfinex-derivatives","BTCF0:USTF0",1756485985247,0.1995511,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485986151,0.1995511,108850.0,108840.0,0.91049191]
["bitfinex-derivatives","BTCF0:USTF0",1756485986752,0.1995511,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485987350,0.1365511,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485988551,0.1995511,108850.0,108840.0,0.91049191]
["bitfinex-derivatives","BTCF0:USTF0",1756485988748,0.1995511,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485989653,0.1985511,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485989850,0.1985511,108850.0,108840.0,1.40945771]
["bitfinex-derivatives","BTCF0:USTF0",1756485990453,0.1995511,108850.0,108840.0,1.40945771]
["bitfinex-derivatives","BTCF0:USTF0",1756485991451,0.1365511,108850.0,108840.0,1.40945771]
["bitfinex-derivatives","BTCF0:USTF0",1756485991646,0.1984011,108850.0,108840.0,1.40945771]
["bitfinex-derivatives","BTCF0:USTF0",1756485992556,0.1984011,108850.0,108840.0,1.40845771]
["bitfinex-derivatives","BTCF0:USTF0",1756485992750,0.1984011,108850.0,108840.0,1.31659181]
["bitfinex-derivatives","BTCF0:USTF0",1756485992957,1.3071669,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485993460,1.3061669,108850.0,108840.0,0.45882601]
["bitfinex-derivatives","BTCF0:USTF0",1756485993959,1.3061669,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485994161,1.3071669,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485994361,1.3071669,108850.0,108840.0,0.45882601]
["bitfinex-derivatives","BTCF0:USTF0",1756485994660,1.3081669,108850.0,108840.0,0.45882601]
["bitfinex-derivatives","BTCF0:USTF0",1756485995157,1.3081669,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485995158,1.2163058,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485995353,1.2173058,108850.0,108840.0,0.45782601]
["bitfinex-derivatives","BTCF0:USTF0",1756485996560,1.2173058,108850.0,108840.0,0.18902601]
["bitfinex-derivatives","BTCF0:USTF0",1756485996860,1.2153058,108850.0,108840.0,0.18902601]
["bitfinex-derivatives","BTCF0:USTF0",1756485997060,1.2153058,108850.0,108840.0,0.19002601]
["bitfinex-derivatives","BTCF0:USTF0",1756485997360,0.71734,108850.0,108840.0,0.19002601]
["bitfinex-derivatives","BTCF0:USTF0",1756485997560,1.2153058,108850.0,108840.0,0.19002601]
["bitfinex-derivatives","BTCF0:USTF0",1756485997861,1.2143058,108850.0,108840.0,0.19102601]
["bitfinex-derivatives","BTCF0:USTF0",1756485998255,0.71634,108850.0,108840.0,0.68899181]
["bitfinex-derivatives","BTCF0:USTF0",1756485998656,0.71634,108850.0,108840.0,0.19102601]
["bitfinex-derivatives","BTCF0:USTF0",1756485998857,1.2143058,108850.0,108840.0,0.19102601]
["bitfinex-derivatives","BTCF0:USTF0",1756485999360,0.71634,108850.0,108840.0,0.19102601]
["bitfinex-derivatives","BTCF0:USTF0",1756485999658,0.8535058,108850.0,108840.0,0.55182601]
["bitfinex-derivatives","BTCF0:USTF0",1756486000255,0.35554,108850.0,108840.0,1.04879181]
["bitfinex-derivatives","BTCF0:USTF0",1756486000561,0.35554,108850.0,108840.0,1.04979181]
["bitfinex-derivatives","BTCF0:USTF0",1756486000762,0.8535058,108850.0,108840.0,0.55182601]
["bitfinex-derivatives","BTCF0:USTF0",1756486001159,0.35554,108850.0,108840.0,0.55182601]
["bitfinex-derivatives","BTCF0:USTF0",1756486001460,0.35554,108850.0,108840.0,0.54982601]
["bitfinex-derivatives","BTCF0:USTF0",1756486001663,0.35554,108850.0,108840.0,0.55182601]
["bitfinex-derivatives","BTCF0:USTF0",1756486001861,0.8535058,108850.0,108840.0,0.55182601]
["bitfinex-derivatives","BTCF0:USTF0",1756486003266,0.8535058,108850.0,108840.0,0.54982601]
["bitfinex-derivatives","BTCF0:USTF0",1756486003458,0.8535058,108850.0,108840.0,0.55082601]
["bitfinex-derivatives","BTCF0:USTF0",1756486003858,0.35554,108850.0,108840.0,1.04879181]
["bitfinex-derivatives","BTCF0:USTF0",1756486004264,0.35554,108850.0,108840.0,1.04779181]
["bitfinex-derivatives","BTCF0:USTF0",1756486004467,0.16459113,108850.0,108840.0,1.04879181]
["bitfinex-derivatives","BTCF0:USTF0",1756486005063,0.6007652,108860.0,108840.0,1.04879181]
["bitfinex-derivatives","BTCF0:USTF0",1756486005269,0.09121002,108860.0,108850.0,1.05064476]
["bitfinex-derivatives","BTCF0:USTF0",1756486005868,0.8587658,108880.0,108870.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756486006166,0.07838161,108880.0,108870.0,0.98598193]
["bitfinex-derivatives","BTCF0:USTF0",1756486006354,0.01838161,108880.0,108870.0,1.07139089]
["bitfinex-derivatives","BTCF0:USTF0",1756486006557,0.02923119,108880.0,108870.0,1.07139089]
["bitfinex-derivatives","BTCF0:USTF0",1756486006753,0.01838161,108880.0,108870.0,1.07139089]
["bitfinex-derivatives","BTCF0:USTF0",1756486007458,0.02238161,108880.0,108870.0,1.07139089]
["bitfinex-derivatives","BTCF0:USTF0",1756486007666,0.03238161,108880.0,108870.0,1.07139089]
["bitfinex-derivatives","BTCF0:USTF0",1756486007968,0.03238161,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486007969,0.54305169,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486008562,0.54305169,108880.0,108870.0,0.50760509]
["bitfinex-derivatives","BTCF0:USTF0",1756486008765,0.54305169,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486009161,0.04508589,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486009562,0.54305169,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486009762,0.61561615,108880.0,108870.0,0.57342509]
["bitfinex-derivatives","BTCF0:USTF0",1756486010369,0.61561615,108880.0,108870.0,0.21262509]
["bitfinex-derivatives","BTCF0:USTF0",1756486011270,0.97641615,108880.0,108870.0,0.21262509]
["bitfinex-derivatives","BTCF0:USTF0",1756486011964,1.22641615,108880.0,108870.0,0.19187896]
["bitfinex-derivatives","BTCF0:USTF0",1756486012162,1.22641615,108880.0,108860.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1756486012362,0.47845035,108880.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486012667,0.4979658,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486012867,0.5279658,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486014071,0.5289658,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486014264,0.034,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486014463,0.284,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486014664,0.7819658,108870.0,108860.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486018272,0.7819658,108870.0,108860.0,0.19187896]
["bitfinex-derivatives","BTCF0:USTF0",1756486018464,1.3907316,108870.0,108860.0,0.12605896]
["bitfinex-derivatives","BTCF0:USTF0",1756486018666,1.1427658,108870.0,108850.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1756486018865,0.4979658,108860.0,108850.0,0.82147896]
["bitfinex-derivatives","BTCF0:USTF0",1756486019068,0.5279658,108860.0,108850.0,0.82147896]
["bitfinex-derivatives","BTCF0:USTF0",1756486019377,0.54647925,108860.0,108850.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1756486020164,0.04851345,108860.0,108850.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1756486020367,0.54747925,108860.0,108850.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1756486022380,0.04951345,108860.0,108850.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1756486023168,0.04951345,108860.0,108850.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756486025279,0.54747925,108860.0,108850.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756486027376,0.54747925,108860.0,108850.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486027581,0.51747925,108860.0,108850.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486027982,0.52747925,108860.0,108850.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486028177,0.02951345,108860.0,108850.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486028481,0.52747925,108860.0,108850.0,0.55267896]
["bitfinex-derivatives","BTCF0:USTF0",1756486030383,0.52747925,108860.0,108840.0,0.54709601]
["bitfinex-derivatives","BTCF0:USTF0",1756486030384,1.13827925,108860.0,108840.0,0.54709601]
["bitfinex-derivatives","BTCF0:USTF0",1756486030574,0.4979658,108850.0,108840.0,0.27170497]
["bitfinex-derivatives","BTCF0:USTF0",1756486030774,0.5079658,108850.0,108840.0,0.27170497]
["bitfinex-derivatives","BTCF0:USTF0",1756486031281,0.01,108850.0,108840.0,0.27170497]
["bitfinex-derivatives","BTCF0:USTF0",1756486031483,0.5079658,108850.0,108840.0,0.27170497]
["bitfinex-derivatives","BTCF0:USTF0",1756486031682,0.5079658,108850.0,108840.0,0.27270497]
["bitfinex-derivatives","BTCF0:USTF0",1756486033577,2.4746974,108850.0,108800.0,0.15408438]
["bitfinex-derivatives","BTCF0:USTF0",1756486033883,0.3608,108820.0,108810.0,0.12486896]
["bitfinex-derivatives","BTCF0:USTF0",1756486034083,0.37974487,108820.0,108810.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1756486034377,0.62974487,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486034778,0.62974487,108820.0,108810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756486034971,1.12771067,108820.0,108810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756486035172,1.12771067,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486035377,1.12771067,108820.0,108810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756486036283,1.12771067,108820.0,108810.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1756486036484,0.63074487,108820.0,108810.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1756486036783,1.12871067,108820.0,108810.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1756486037184,1.13957477,108820.0,108810.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1756486037686,1.21140013,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486037985,1.21240013,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486038183,0.71443433,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486038386,1.21240013,108820.0,108810.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1756486041086,1.21240013,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486041386,1.71036593,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486041588,1.71036593,108820.0,108810.0,0.08999896]
["bitfinex-derivatives","BTCF0:USTF0",1756486042282,1.21240013,108820.0,108810.0,0.12945896]
["bitfinex-derivatives","BTCF0:USTF0",1756486043789,1.21240013,108820.0,108810.0,0.19442896]
["bitfinex-derivatives","BTCF0:USTF0",1756486044390,0.96240013,108820.0,108810.0,0.19442896]
["bitfinex-derivatives","BTCF0:USTF0",1756486049100,0.96140013,108820.0,108810.0,0.19442896]
["bitfinex-derivatives","BTCF0:USTF0",1756486049593,0.60060013,108820.0,108810.0,0.80522896]
["bitfinex-derivatives","BTCF0:USTF0",1756486049893,0.60160013,108820.0,108810.0,0.80522896]
["bitfinex-derivatives","BTCF0:USTF0",1756486050095,0.001,108820.0,108810.0,1.7157516]
["bitfinex-derivatives","BTCF0:USTF0",1756486050296,0.001,108820.0,108810.0,1.7457516]
["bitfinex-derivatives","BTCF0:USTF0",1756486050487,0.001,108820.0,108810.0,1.2177858]
["bitfinex-derivatives","BTCF0:USTF0",1756486050794,0.001,108820.0,108810.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1756486050995,0.001,108820.0,108810.0,1.2177858]
["bitfinex-derivatives","BTCF0:USTF0",1756486051893,0.01087949,108830.0,108810.0,1.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1756486052096,0.51637197,108840.0,108820.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756486052295,0.51637197,108840.0,108830.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756486053289,0.02939165,108840.0,108830.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756486053489,0.52735745,108840.0,108830.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756486053691,0.52735745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486054600,0.52835745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486054793,0.52935745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486057401,0.52835745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486057900,0.52735745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486059803,0.52835745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486060604,0.52935745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486060900,0.03139165,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486061203,0.52935745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486061812,0.53035745,108840.0,108830.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486062803,0.02140617,108840.0,108830.0,0.9662658]
["bitfinex-derivatives","BTCF0:USTF0",1756486063003,0.02140617,108840.0,108830.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1756486063204,0.02140617,108840.0,108830.0,1.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1756486063711,0.02140617,108840.0,108830.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1756486064009,0.02140617,108840.0,108830.0,1.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1756486064813,0.02040617,108840.0,108830.0,1.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1756486065012,0.01940617,108840.0,108830.0,1.2182658]
["bitfinex-derivatives","BTCF0:USTF0",1756486065216,0.001,108840.0,108830.0,1.2182658]
["bitfinex-derivatives","BTCF0:USTF0",1756486065513,0.001,108840.0,108830.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1756486065715,0.001,108840.0,108830.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1756486066010,0.50850763,108850.0,108840.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756486066207,0.50850763,108850.0,108840.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756486067517,0.50850763,108850.0,108840.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486067704,0.50950763,108850.0,108840.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756486068814,0.75950763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486069021,1.61827343,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486069315,1.12030763,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486070220,1.12230763,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486070611,1.12230763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486070811,1.12330763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486071718,1.12030763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486071918,1.12330763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486072218,0.62534183,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486072423,1.12330763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486072721,1.12230763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486072920,1.12330763,108850.0,108840.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756486077914,1.12330763,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486078114,1.12330763,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486079221,0.87330763,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486080328,1.37127343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486080528,0.87330763,108850.0,108840.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1756486081224,0.87330763,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486082225,0.87330763,108850.0,108840.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1756486082526,0.87330763,108850.0,108840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756486082724,1.37127343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486083727,1.62127343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486086128,1.62027343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486086329,1.62227343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486086728,1.61927343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486086930,1.62127343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486089032,1.63127343,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756486089737,2.00127343,108850.0,108810.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486089934,0.4979658,108820.0,108810.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486091033,0.4979658,108820.0,108810.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1756486091738,0.4989658,108820.0,108810.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1756486092332,0.4989658,108820.0,108810.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1756486092538,1.07065327,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486092729,1.07065327,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486092930,0.57268747,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486093137,1.07065327,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486093435,0.57268747,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486093632,0.57268747,108820.0,108810.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486094136,0.07472167,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486094339,1.07065327,108820.0,108810.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756486094738,0.07472167,108820.0,108810.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486094939,0.57268747,108820.0,108810.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486099334,0.07472167,108820.0,108810.0,1.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1756486099545,0.07472167,108820.0,108810.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1756486100141,0.57268747,108820.0,108810.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1756486105445,0.0184284,108830.0,108810.0,1.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1756486105747,0.0184284,108830.0,108820.0,0.9599858]
["bitfinex-derivatives","BTCF0:USTF0",1756486106048,0.0184284,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486106946,0.0194284,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486108140,0.0204284,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486108745,0.002,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486109052,0.4999658,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486109946,0.4989658,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486110248,0.4989658,108830.0,108820.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1756486110546,0.4989658,108830.0,108820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1756486110743,0.5388858,108830.0,108820.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1756486110943,0.5635858,108830.0,108820.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1756486111350,0.5625858,108830.0,108820.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1756486111647,0.5625858,108830.0,108820.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1756486112247,0.5625858,108830.0,108820.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1756486112447,0.5625858,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486112851,0.5625858,108830.0,108820.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1756486113048,0.5625858,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486113943,0.03992,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486114251,0.5625858,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486114949,0.03992,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486115150,0.5378858,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486115749,0.5625858,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486115939,0.5374758,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486117354,0.03951,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486117555,0.5374758,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486119052,0.5621758,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486119753,0.06421,108830.0,108820.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1756486119955,0.54140166,108840.0,108820.0,0.9020758]
["bitfinex-derivatives","BTCF0:USTF0",1756486120252,0.08294586,108840.0,108830.0,0.8986558]
["bitfinex-derivatives","BTCF0:USTF0",1756486120453,0.08294586,108840.0,108830.0,0.9611458]
["bitfinex-derivatives","BTCF0:USTF0",1756486120652,0.08294586,108840.0,108830.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486120854,0.58091166,108840.0,108830.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486121253,0.55621166,108840.0,108830.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486122151,0.58091166,108840.0,108830.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486122744,0.58091166,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486123550,1.07887746,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486123763,0.58091166,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486124061,0.08294586,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486124250,0.58091166,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486126158,0.67277696,108840.0,108830.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756486127751,0.67277696,108840.0,108830.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756486128061,1.78154276,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486128651,1.59244007,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486128956,1.6985969,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486129259,1.3377969,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486129459,0.0918826,108820.0,108810.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486129753,0.5898484,108820.0,108810.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486130149,0.66354802,108820.0,108810.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1756486130653,0.66354802,108820.0,108810.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756486131351,0.91354802,108820.0,108810.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756486131546,1.77231382,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486131751,0.0918911,108810.0,108800.0,0.23621225]
["bitfinex-derivatives","BTCF0:USTF0",1756486132047,1.46696558,108810.0,108800.0,0.23621225]
["bitfinex-derivatives","BTCF0:USTF0",1756486132455,0.47103398,108810.0,108800.0,0.29870225]
["bitfinex-derivatives","BTCF0:USTF0",1756486132654,1.46696558,108810.0,108800.0,0.29870225]
["bitfinex-derivatives","BTCF0:USTF0",1756486132952,0.47103398,108810.0,108800.0,0.23621225]
["bitfinex-derivatives","BTCF0:USTF0",1756486133150,1.46696558,108810.0,108800.0,0.19832225]
["bitfinex-derivatives","BTCF0:USTF0",1756486133352,1.46696558,108810.0,108800.0,0.30070225]
["bitfinex-derivatives","BTCF0:USTF0",1756486133857,1.46696558,108810.0,108800.0,0.23821225]
["bitfinex-derivatives","BTCF0:USTF0",1756486134260,1.46696558,108810.0,108800.0,0.30070225]
["bitfinex-derivatives","BTCF0:USTF0",1756486134555,1.46696558,108810.0,108800.0,0.30170225]
["bitfinex-derivatives","BTCF0:USTF0",1756486134758,1.46696558,108810.0,108800.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756486134954,0.47103398,108810.0,108800.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756486135158,1.46696558,108810.0,108800.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756486135347,0.47103398,108810.0,108800.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756486135551,1.46696558,108810.0,108800.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756486135958,0.091908,108790.0,108780.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1756486136149,0.9506738,108790.0,108780.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1756486136350,0.5898738,108790.0,108780.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1756486136753,0.5898738,108790.0,108780.0,0.11462438]
["bitfinex-derivatives","BTCF0:USTF0",1756486137056,0.9506738,108790.0,108780.0,0.15451438]
["bitfinex-derivatives","BTCF0:USTF0",1756486137561,0.9506738,108790.0,108780.0,0.21900438]
["bitfinex-derivatives","BTCF0:USTF0",1756486138254,0.9506738,108790.0,108780.0,0.22200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486140662,0.091908,108790.0,108780.0,0.83280438]
["bitfinex-derivatives","BTCF0:USTF0",1756486140855,0.091908,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486140856,0.5898738,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486141251,0.091908,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486141461,0.5898738,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486141965,0.091908,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486142156,0.5898738,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486142468,0.091908,108790.0,108780.0,0.96997018]
["bitfinex-derivatives","BTCF0:USTF0",1756486142661,0.091908,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486143165,0.5898738,108790.0,108780.0,0.47200438]
["bitfinex-derivatives","BTCF0:USTF0",1756486143370,1.6986396,108790.0,108780.0,0.08471138]
["bitfinex-derivatives","BTCF0:USTF0",1756486143760,1.6986396,108790.0,108780.0,0.01654128]
["bitfinex-derivatives","BTCF0:USTF0",1756486143961,1.7086396,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756486144160,0.0919248,108770.0,108760.0,0.20463518]
["bitfinex-derivatives","BTCF0:USTF0",1756486144364,1.3114906,108770.0,108760.0,0.20463518]
["bitfinex-derivatives","BTCF0:USTF0",1756486144765,1.32193348,108770.0,108760.0,0.20463518]
["bitfinex-derivatives","BTCF0:USTF0",1756486145462,1.44747731,108770.0,108760.0,0.16353518]
["bitfinex-derivatives","BTCF0:USTF0",1756486145671,1.44747731,108770.0,108760.0,0.26710518]
["bitfinex-derivatives","BTCF0:USTF0",1756486146074,1.44747731,108770.0,108760.0,0.12530298]
["bitfinex-derivatives","BTCF0:USTF0",1756486147271,1.44747731,108770.0,108760.0,0.16640298]
["bitfinex-derivatives","BTCF0:USTF0",1756486147471,0.0919587,108730.0,108720.0,0.12282254]
["bitfinex-derivatives","BTCF0:USTF0",1756486147672,1.07626833,108730.0,108720.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756486147974,1.06132058,108730.0,108720.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756486148865,1.06132058,108730.0,108720.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1756486149368,1.06132058,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486149572,0.0919672,108720.0,108710.0,0.58107647]
["bitfinex-derivatives","BTCF0:USTF0",1756486149872,1.07327683,108720.0,108710.0,0.58107647]
["bitfinex-derivatives","BTCF0:USTF0",1756486150774,1.07127683,108720.0,108710.0,0.58107647]
["bitfinex-derivatives","BTCF0:USTF0",1756486150962,1.07127683,108720.0,108710.0,0.58307647]
["bitfinex-derivatives","BTCF0:USTF0",1756486150963,0.52060773,108720.0,108710.0,0.58307647]
["bitfinex-derivatives","BTCF0:USTF0",1756486151167,1.14411736,108720.0,108710.0,0.58307647]
["bitfinex-derivatives","BTCF0:USTF0",1756486151370,1.14411736,108720.0,108710.0,0.58607647]
["bitfinex-derivatives","BTCF0:USTF0",1756486152273,1.15438867,108720.0,108710.0,0.58607647]
["bitfinex-derivatives","BTCF0:USTF0",1756486152470,0.53087904,108720.0,108710.0,0.58607647]
["bitfinex-derivatives","BTCF0:USTF0",1756486153266,1.15438867,108720.0,108710.0,0.58607647]
["bitfinex-derivatives","BTCF0:USTF0",1756486153975,1.15438867,108720.0,108710.0,0.55607647]
["bitfinex-derivatives","BTCF0:USTF0",1756486155869,1.15438867,108720.0,108710.0,0.38982897]
["bitfinex-derivatives","BTCF0:USTF0",1756486156075,2.0278983,108720.0,108710.0,0.03657737]
["bitfinex-derivatives","BTCF0:USTF0",1756486156368,0.1310323,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486156576,1.11534193,108690.0,108680.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756486156873,1.17764193,108690.0,108680.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756486157470,1.17764193,108690.0,108680.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756486157674,1.17764193,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756486157884,2.05115156,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756486158074,0.1933579,108660.0,108650.0,0.37124996]
["bitfinex-derivatives","BTCF0:USTF0",1756486158275,1.18322128,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486158676,1.25769929,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486159083,1.25669929,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486159769,1.25669929,108660.0,108650.0,0.43471996]
["bitfinex-derivatives","BTCF0:USTF0",1756486160280,0.57088966,108660.0,108650.0,0.43471996]
["bitfinex-derivatives","BTCF0:USTF0",1756486160481,1.25669929,108660.0,108650.0,0.43471996]
["bitfinex-derivatives","BTCF0:USTF0",1756486162278,1.25869929,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486162976,1.25869929,108660.0,108650.0,0.37124996]
["bitfinex-derivatives","BTCF0:USTF0",1756486163279,1.25869929,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486164283,0.26383591,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486164579,0.88734554,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486164780,1.24814554,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486165579,1.18584554,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486165782,0.62463591,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486165981,1.24814554,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486166784,1.25852094,108660.0,108650.0,0.43271996]
["bitfinex-derivatives","BTCF0:USTF0",1756486167377,1.25852094,108660.0,108650.0,0.37124996]
["bitfinex-derivatives","BTCF0:USTF0",1756486167779,1.25852094,108660.0,108650.0,0.33014996]
["bitfinex-derivatives","BTCF0:USTF0",1756486167974,1.50852094,108660.0,108650.0,0.30606166]
["bitfinex-derivatives","BTCF0:USTF0",1756486168373,1.50852094,108660.0,108630.0,1.83053106]
["bitfinex-derivatives","BTCF0:USTF0",1756486168581,1.13864453,108640.0,108630.0,1.83053106]
["bitfinex-derivatives","BTCF0:USTF0",1756486168877,1.17768453,108640.0,108630.0,0.12299106]
["bitfinex-derivatives","BTCF0:USTF0",1756486169076,0.4918749,108640.0,108630.0,0.37299106]
["bitfinex-derivatives","BTCF0:USTF0",1756486169276,0.0920349,108640.0,108630.0,1.44934409]
["bitfinex-derivatives","BTCF0:USTF0",1756486169677,0.0920349,108640.0,108630.0,1.45134409]
["bitfinex-derivatives","BTCF0:USTF0",1756486169982,0.52729751,108660.0,108640.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1756486170177,0.0920195,108660.0,108650.0,1.42890603]
["bitfinex-derivatives","BTCF0:USTF0",1756486171083,0.0920195,108660.0,108650.0,1.17890603]
["bitfinex-derivatives","BTCF0:USTF0",1756486171280,0.0920195,108660.0,108650.0,0.5553964]
["bitfinex-derivatives","BTCF0:USTF0",1756486171485,0.0920195,108660.0,108650.0,1.69770603]
["bitfinex-derivatives","BTCF0:USTF0",1756486172579,0.0950195,108660.0,108650.0,1.69770603]
["bitfinex-derivatives","BTCF0:USTF0",1756486173188,0.0950213,108660.0,108650.0,1.69770603]
["bitfinex-derivatives","BTCF0:USTF0",1756486173481,0.0950213,108660.0,108650.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1756486173683,0.0950213,108660.0,108650.0,1.69770603]
["bitfinex-derivatives","BTCF0:USTF0",1756486174078,0.2010613,108660.0,108650.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756486174286,0.1356513,108660.0,108650.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1756486174483,0.1356513,108660.0,108650.0,0.8241964]
["bitfinex-derivatives","BTCF0:USTF0",1756486174683,0.2010613,108660.0,108650.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756486174880,0.1356513,108660.0,108650.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1756486175881,0.2010613,108660.0,108650.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756486176283,0.1356513,108660.0,108650.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1756486176683,0.2010613,108660.0,108650.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1756486176987,0.2010613,108660.0,108650.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756486177392,1.18537093,108660.0,108650.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1756486178187,1.43537093,108660.0,108650.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756486178487,0.1574364,108650.0,108640.0,2.03879403]
["bitfinex-derivatives","BTCF0:USTF0",1756486178690,1.14174603,108650.0,108640.0,2.03879403]
["bitfinex-derivatives","BTCF0:USTF0",1756486178877,1.14174603,108650.0,108640.0,2.09853403]
["bitfinex-derivatives","BTCF0:USTF0",1756486179282,1.14174603,108650.0,108640.0,0.28911403]
["bitfinex-derivatives","BTCF0:USTF0",1756486179283,1.43237603,108650.0,108640.0,0.28911403]
["bitfinex-derivatives","BTCF0:USTF0",1756486179482,1.43237603,108650.0,108640.0,0.33353403]
["bitfinex-derivatives","BTCF0:USTF0",1756486179884,1.43237603,108650.0,108640.0,0.28911403]
["bitfinex-derivatives","BTCF0:USTF0",1756486180179,0.1980749,108640.0,108630.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486180393,1.18238453,108640.0,108630.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1756486180584,1.43238453,108640.0,108630.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1756486180779,1.43138453,108640.0,108630.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486181986,1.43138453,108640.0,108620.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756486181987,0.1980834,108630.0,108620.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486182193,1.18239303,108630.0,108620.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486182585,1.20096646,108630.0,108620.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486183194,1.20496646,108630.0,108620.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486183489,0.0920603,108610.0,108600.0,2.11064329]
["bitfinex-derivatives","BTCF0:USTF0",1756486183693,0.0920603,108610.0,108600.0,2.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1756486184084,0.0920603,108610.0,108600.0,2.2623688]
["bitfinex-derivatives","BTCF0:USTF0",1756486184287,0.0920603,108610.0,108600.0,2.88587843]
["bitfinex-derivatives","BTCF0:USTF0",1756486184593,0.0920603,108610.0,108600.0,2.79380963]
["bitfinex-derivatives","BTCF0:USTF0",1756486184898,0.0920603,108610.0,108600.0,2.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756486185485,0.0920603,108610.0,108600.0,2.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756486185792,0.0920603,108610.0,108600.0,2.1723]
["bitfinex-derivatives","BTCF0:USTF0",1756486185993,0.0920603,108610.0,108600.0,2.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756486186190,0.0940603,108610.0,108600.0,2.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756486186493,0.1594703,108610.0,108600.0,2.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756486186692,0.1594703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486186693,1.14577993,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486187089,0.5222703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486187287,1.14577993,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486187687,0.78497993,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486188592,0.1614703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486188791,0.0960603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486188994,0.1614703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486189287,0.0960603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486189682,0.1614703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486190499,0.0960603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486191197,0.0960603,108610.0,108600.0,2.88587853]
["bitfinex-derivatives","BTCF0:USTF0",1756486192197,0.0960603,108610.0,108600.0,2.43300963]
["bitfinex-derivatives","BTCF0:USTF0",1756486192397,0.0940603,108610.0,108600.0,2.43300963]
["bitfinex-derivatives","BTCF0:USTF0",1756486192697,0.0940603,108610.0,108600.0,2.88587853]
["bitfinex-derivatives","BTCF0:USTF0",1756486193094,0.0940603,108610.0,108600.0,2.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756486193298,0.0940603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486193299,0.1594703,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486193697,0.0940603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486193899,0.0940603,108610.0,108600.0,1.9015689]
["bitfinex-derivatives","BTCF0:USTF0",1756486194094,0.0940603,108610.0,108600.0,2.52507853]
["bitfinex-derivatives","BTCF0:USTF0",1756486194395,0.0940603,108610.0,108600.0,1.8095]
["bitfinex-derivatives","BTCF0:USTF0",1756486195298,0.0940603,108610.0,108600.0,2.1703689]
["bitfinex-derivatives","BTCF0:USTF0",1756486195499,0.12666599,108610.0,108600.0,3.04387853]
["bitfinex-derivatives","BTCF0:USTF0",1756486195894,0.6558787,108620.0,108610.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486195895,0.1109661,108620.0,108610.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1756486196094,0.1109661,108620.0,108610.0,1.18053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486196297,0.1515961,108620.0,108610.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1756486196594,0.1109661,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486197289,0.0209122,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486197494,0.1129641,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486197893,0.1129641,108620.0,108610.0,0.8070204]
["bitfinex-derivatives","BTCF0:USTF0",1756486198093,0.1129641,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486198701,0.1139641,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486199202,0.1139641,108620.0,108610.0,1.18053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486200201,0.0219122,108620.0,108610.0,1.43053003]
["bitfinex-derivatives","BTCF0:USTF0",1756486200396,0.11061733,108630.0,108620.0,0.1962119]
["bitfinex-derivatives","BTCF0:USTF0",1756486200600,0.0920284,108650.0,108640.0,0.1345749]
["bitfinex-derivatives","BTCF0:USTF0",1756486200904,0.0920284,108650.0,108640.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756486200905,0.1995884,108650.0,108640.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756486202002,0.1324384,108650.0,108640.0,0.1967849]
["bitfinex-derivatives","BTCF0:USTF0",1756486202201,0.1010284,108650.0,108640.0,1.44989453]
["bitfinex-derivatives","BTCF0:USTF0",1756486203708,0.1010284,108650.0,108640.0,1.45994854]
["bitfinex-derivatives","BTCF0:USTF0",1756486203905,0.1010284,108650.0,108640.0,1.44989453]
["bitfinex-derivatives","BTCF0:USTF0",1756486205407,0.009,108650.0,108640.0,2.05460416]
["bitfinex-derivatives","BTCF0:USTF0",1756486205606,0.01882324,108660.0,108650.0,0.1967765]
["bitfinex-derivatives","BTCF0:USTF0",1756486205909,0.11084124,108660.0,108650.0,1.29815244]
["bitfinex-derivatives","BTCF0:USTF0",1756486206103,0.0920104,108670.0,108660.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1756486206306,0.14163807,108680.0,108670.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756486206498,0.14163807,108680.0,108670.0,1.25425224]
["bitfinex-derivatives","BTCF0:USTF0",1756486206702,0.14163807,108680.0,108670.0,1.16224274]
["bitfinex-derivatives","BTCF0:USTF0",1756486206902,0.24919807,108680.0,108670.0,0.53873311]
["bitfinex-derivatives","BTCF0:USTF0",1756486208010,0.25946766,108680.0,108670.0,0.53873311]
["bitfinex-derivatives","BTCF0:USTF0",1756486208608,0.24919807,108680.0,108670.0,0.53873311]
["bitfinex-derivatives","BTCF0:USTF0",1756486208911,0.14163807,108680.0,108670.0,1.25425234]
["bitfinex-derivatives","BTCF0:USTF0",1756486209108,0.14363807,108680.0,108670.0,1.25425234]
["bitfinex-derivatives","BTCF0:USTF0",1756486209411,0.14563807,108680.0,108670.0,1.25425234]
["bitfinex-derivatives","BTCF0:USTF0",1756486209808,0.18604807,108680.0,108670.0,1.25425234]
["bitfinex-derivatives","BTCF0:USTF0",1756486210105,0.18604807,108680.0,108670.0,1.16224274]
["bitfinex-derivatives","BTCF0:USTF0",1756486210306,1.2375077,108680.0,108670.0,0.17793311]
["bitfinex-derivatives","BTCF0:USTF0",1756486210512,1.4875077,108680.0,108670.0,0.07318311]
["bitfinex-derivatives","BTCF0:USTF0",1756486210812,1.4875077,108680.0,108670.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756486210813,0.61399807,108680.0,108670.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756486211011,1.2375077,108680.0,108670.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756486211411,0.1995696,108670.0,108660.0,0.48624565]
["bitfinex-derivatives","BTCF0:USTF0",1756486211609,0.1995696,108670.0,108660.0,0.57826365]
["bitfinex-derivatives","BTCF0:USTF0",1756486211809,0.1324196,108670.0,108660.0,0.57826365]
["bitfinex-derivatives","BTCF0:USTF0",1756486212109,0.0920096,108670.0,108660.0,0.57826365]
["bitfinex-derivatives","BTCF0:USTF0",1756486212812,0.2005696,108670.0,108660.0,0.57826365]
["bitfinex-derivatives","BTCF0:USTF0",1756486213113,0.2005696,108670.0,108660.0,0.48624565]
["bitfinex-derivatives","BTCF0:USTF0",1756486213314,0.2005696,108670.0,108660.0,0.12544565]
["bitfinex-derivatives","BTCF0:USTF0",1756486214409,0.2005696,108670.0,108660.0,0.19829696]
["bitfinex-derivatives","BTCF0:USTF0",1756486214810,0.5613696,108670.0,108660.0,0.13608696]
["bitfinex-derivatives","BTCF0:USTF0",1756486215007,1.43487923,108670.0,108660.0,0.36234696]
["bitfinex-derivatives","BTCF0:USTF0",1756486215408,1.43487923,108670.0,108660.0,0.07285131]
["bitfinex-derivatives","BTCF0:USTF0",1756486215705,0.199578,108660.0,108650.0,0.28949873]
["bitfinex-derivatives","BTCF0:USTF0",1756486215906,1.09777553,108660.0,108650.0,0.28949873]
["bitfinex-derivatives","BTCF0:USTF0",1756486216203,1.13818553,108660.0,108650.0,0.28949873]
["bitfinex-derivatives","BTCF0:USTF0",1756486216414,1.38818553,108660.0,108650.0,0.28949873]
["bitfinex-derivatives","BTCF0:USTF0",1756486216715,1.38818553,108660.0,108650.0,0.33203873]
["bitfinex-derivatives","BTCF0:USTF0",1756486217021,0.7646759,108660.0,108650.0,0.39424873]
["bitfinex-derivatives","BTCF0:USTF0",1756486217314,0.7646759,108660.0,108650.0,0.33403873]
["bitfinex-derivatives","BTCF0:USTF0",1756486218512,1.38818553,108660.0,108650.0,0.33403873]
["bitfinex-derivatives","BTCF0:USTF0",1756486219010,1.38818553,108660.0,108650.0,0.40652859]
["bitfinex-derivatives","BTCF0:USTF0",1756486219216,1.38918553,108660.0,108650.0,0.07448986]
["bitfinex-derivatives","BTCF0:USTF0",1756486219411,1.40764464,108660.0,108650.0,0.07448986]
["bitfinex-derivatives","BTCF0:USTF0",1756486219616,0.1995865,108650.0,108640.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486219814,1.18389613,108650.0,108640.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486220514,0.5603865,108650.0,108640.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1756486220713,0.5603865,108650.0,108640.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756486221019,0.1995865,108650.0,108640.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1756486221512,0.1995865,108650.0,108640.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756486221721,0.2005865,108650.0,108640.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756486222319,1.18589613,108650.0,108640.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756486222818,1.18589613,108650.0,108640.0,0.44718769]
["bitfinex-derivatives","BTCF0:USTF0",1756486224418,0.5623865,108650.0,108640.0,0.44718769]
["bitfinex-derivatives","BTCF0:USTF0",1756486224717,1.18589613,108650.0,108640.0,0.38497769]
["bitfinex-derivatives","BTCF0:USTF0",1756486224919,1.18589613,108650.0,108640.0,0.34243769]
["bitfinex-derivatives","BTCF0:USTF0",1756486225124,1.43589613,108650.0,108640.0,0.07363769]
["bitfinex-derivatives","BTCF0:USTF0",1756486225427,1.43589613,108650.0,108620.0,0.39402381]
["bitfinex-derivatives","BTCF0:USTF0",1756486225428,0.1996034,108630.0,108620.0,0.39402381]
["bitfinex-derivatives","BTCF0:USTF0",1756486225618,0.1996034,108630.0,108620.0,0.75482381]
["bitfinex-derivatives","BTCF0:USTF0",1756486225818,0.0920434,108630.0,108620.0,1.47038524]
["bitfinex-derivatives","BTCF0:USTF0",1756486226720,0.0920434,108630.0,108620.0,1.47138524]
["bitfinex-derivatives","BTCF0:USTF0",1756486227021,0.1591934,108630.0,108620.0,1.38033344]
["bitfinex-derivatives","BTCF0:USTF0",1756486227220,0.1996034,108630.0,108620.0,0.39602381]
["bitfinex-derivatives","BTCF0:USTF0",1756486227419,0.82311303,108630.0,108620.0,0.39602381]
["bitfinex-derivatives","BTCF0:USTF0",1756486227619,0.82311303,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486227819,0.1996034,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486229118,0.1324534,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486229317,0.0920434,108630.0,108620.0,1.18622321]
["bitfinex-derivatives","BTCF0:USTF0",1756486229718,0.0920434,108630.0,108620.0,0.56271358]
["bitfinex-derivatives","BTCF0:USTF0",1756486230020,0.1996034,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486230327,0.1996034,108630.0,108620.0,0.56271358]
["bitfinex-derivatives","BTCF0:USTF0",1756486230625,0.1996034,108630.0,108620.0,0.92351358]
["bitfinex-derivatives","BTCF0:USTF0",1756486230827,0.1324534,108630.0,108620.0,0.92351358]
["bitfinex-derivatives","BTCF0:USTF0",1756486231826,0.1324534,108630.0,108620.0,1.54702321]
["bitfinex-derivatives","BTCF0:USTF0",1756486232227,0.1324534,108630.0,108620.0,1.45497131]
["bitfinex-derivatives","BTCF0:USTF0",1756486232427,0.1927134,108630.0,108620.0,1.45497131]
["bitfinex-derivatives","BTCF0:USTF0",1756486232627,0.1324534,108630.0,108620.0,1.54702321]
["bitfinex-derivatives","BTCF0:USTF0",1756486232830,0.1927134,108630.0,108620.0,1.45497131]
["bitfinex-derivatives","BTCF0:USTF0",1756486233029,0.1324534,108630.0,108620.0,1.45497131]
["bitfinex-derivatives","BTCF0:USTF0",1756486233230,0.1324534,108630.0,108620.0,0.83146168]
["bitfinex-derivatives","BTCF0:USTF0",1756486234132,0.1927134,108630.0,108620.0,0.83146168]
["bitfinex-derivatives","BTCF0:USTF0",1756486234327,0.1927134,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486234628,0.1324534,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486235931,0.1324534,108630.0,108620.0,0.56271358]
["bitfinex-derivatives","BTCF0:USTF0",1756486236230,0.1324534,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486236731,0.1927134,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486237631,0.5535134,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486239233,0.4932534,108630.0,108620.0,0.56271358]
["bitfinex-derivatives","BTCF0:USTF0",1756486239427,0.4932534,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486239629,0.5535134,108630.0,108620.0,0.47066168]
["bitfinex-derivatives","BTCF0:USTF0",1756486240733,0.4932534,108630.0,108620.0,0.56271358]
["bitfinex-derivatives","BTCF0:USTF0",1756486241034,0.0920434,108630.0,108620.0,1.43622321]
["bitfinex-derivatives","BTCF0:USTF0",1756486241237,0.0920434,108630.0,108620.0,1.79702321]
["bitfinex-derivatives","BTCF0:USTF0",1756486244639,0.11048441,108660.0,108650.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1756486244939,0.0920253,108660.0,108650.0,1.42874613]
["bitfinex-derivatives","BTCF0:USTF0",1756486245536,0.0920253,108660.0,108650.0,1.44890281]
["bitfinex-derivatives","BTCF0:USTF0",1756486245839,0.0920253,108660.0,108650.0,1.19890281]
["bitfinex-derivatives","BTCF0:USTF0",1756486246238,0.0940253,108660.0,108650.0,1.19890281]
["bitfinex-derivatives","BTCF0:USTF0",1756486246644,0.094018,108660.0,108650.0,1.19890281]
["bitfinex-derivatives","BTCF0:USTF0",1756486247333,0.095018,108660.0,108650.0,1.19890281]
["bitfinex-derivatives","BTCF0:USTF0",1756486247543,0.003,108660.0,108650.0,1.71770281]
["bitfinex-derivatives","BTCF0:USTF0",1756486247740,0.0920116,108670.0,108660.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1756486248043,0.0920116,108670.0,108660.0,1.17873763]
["bitfinex-derivatives","BTCF0:USTF0",1756486249051,0.0940116,108670.0,108660.0,1.17873763]
["bitfinex-derivatives","BTCF0:USTF0",1756486250537,0.002,108670.0,108660.0,1.42873763]
["bitfinex-derivatives","BTCF0:USTF0",1756486250739,0.0920025,108680.0,108670.0,0.1944196]
["bitfinex-derivatives","BTCF0:USTF0",1756486250941,0.0920025,108680.0,108670.0,1.18845067]
["bitfinex-derivatives","BTCF0:USTF0",1756486251138,0.16023247,108690.0,108680.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1756486251441,0.16023247,108690.0,108680.0,1.17872073]
["bitfinex-derivatives","BTCF0:USTF0",1756486252041,0.06823767,108690.0,108680.0,2.14223036]
["bitfinex-derivatives","BTCF0:USTF0",1756486252241,0.0919864,108700.0,108690.0,0.1539127]
["bitfinex-derivatives","BTCF0:USTF0",1756486252449,0.0919864,108700.0,108690.0,0.81791233]
["bitfinex-derivatives","BTCF0:USTF0",1756486252651,0.0919864,108700.0,108690.0,1.17871233]
["bitfinex-derivatives","BTCF0:USTF0",1756486253550,0.11067768,108710.0,108700.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1756486253848,0.11067768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486254454,0.17093768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486254951,0.21467768,108710.0,108700.0,0.5551942]
["bitfinex-derivatives","BTCF0:USTF0",1756486255142,0.21467768,108710.0,108700.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1756486255342,0.21767768,108710.0,108700.0,0.5551942]
["bitfinex-derivatives","BTCF0:USTF0",1756486255637,0.22167768,108710.0,108700.0,0.5551942]
["bitfinex-derivatives","BTCF0:USTF0",1756486256054,0.22167768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486256251,0.16141768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486256548,0.22167768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486257550,0.16141768,108710.0,108700.0,1.17870383]
["bitfinex-derivatives","BTCF0:USTF0",1756486257744,0.16141768,108710.0,108700.0,1.44750383]
["bitfinex-derivatives","BTCF0:USTF0",1756486258749,0.16141768,108710.0,108700.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1756486258949,0.22167768,108710.0,108700.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1756486259758,0.22167768,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486259947,1.45598731,108710.0,108700.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1756486260353,1.09518731,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486260552,1.45598731,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486260856,0.83247768,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486266559,1.45598731,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486267156,0.83247768,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486268059,0.83247768,108710.0,108700.0,0.4631944]
["bitfinex-derivatives","BTCF0:USTF0",1756486268259,0.83247768,108710.0,108700.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756486270359,0.83247768,108710.0,108700.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1756486270560,1.45598731,108710.0,108700.0,0.2349292]
["bitfinex-derivatives","BTCF0:USTF0",1756486270759,1.45598731,108710.0,108680.0,0.08537252]
["bitfinex-derivatives","BTCF0:USTF0",1756486270760,0.1922429,108690.0,108680.0,0.15879112]
["bitfinex-derivatives","BTCF0:USTF0",1756486271065,1.17655253,108690.0,108680.0,0.20063112]
["bitfinex-derivatives","BTCF0:USTF0",1756486271268,0.5530429,108690.0,108680.0,0.27244614]
["bitfinex-derivatives","BTCF0:USTF0",1756486271562,0.5530429,108690.0,108680.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1756486271958,0.5540429,108690.0,108680.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1756486272359,0.5560429,108690.0,108680.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1756486272759,0.5560429,108690.0,108680.0,0.27244614]
["bitfinex-derivatives","BTCF0:USTF0",1756486272960,0.5560429,108690.0,108680.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1756486273868,1.17955253,108690.0,108680.0,0.23060614]
["bitfinex-derivatives","BTCF0:USTF0",1756486274071,1.17955253,108690.0,108680.0,0.27244614]
["bitfinex-derivatives","BTCF0:USTF0",1756486274261,0.5560429,108690.0,108680.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1756486274462,1.17955253,108690.0,108680.0,0.27244614]
["bitfinex-derivatives","BTCF0:USTF0",1756486274663,0.1922598,108670.0,108660.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1756486274862,1.17656943,108670.0,108660.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756486275064,0.1523283,108660.0,108650.0,1.94292278]
["bitfinex-derivatives","BTCF0:USTF0",1756486275559,0.16227904,108660.0,108650.0,1.83526668]
["bitfinex-derivatives","BTCF0:USTF0",1756486275765,0.78578867,108660.0,108650.0,1.83526668]
["bitfinex-derivatives","BTCF0:USTF0",1756486275974,0.52207904,108660.0,108650.0,1.83526668]
["bitfinex-derivatives","BTCF0:USTF0",1756486276665,0.4508183,108660.0,108650.0,2.80080291]
["bitfinex-derivatives","BTCF0:USTF0",1756486277474,0.4508183,108660.0,108650.0,2.80280291]
["bitfinex-derivatives","BTCF0:USTF0",1756486277769,0.0900183,108660.0,108650.0,2.80280291]
["bitfinex-derivatives","BTCF0:USTF0",1756486277971,0.0900183,108660.0,108650.0,3.16560291]
["bitfinex-derivatives","BTCF0:USTF0",1756486278765,0.0900183,108660.0,108650.0,3.14787814]
["bitfinex-derivatives","BTCF0:USTF0",1756486279076,0.1503283,108660.0,108650.0,2.52236851]
["bitfinex-derivatives","BTCF0:USTF0",1756486279261,0.0900183,108660.0,108650.0,2.52236851]
["bitfinex-derivatives","BTCF0:USTF0",1756486280570,0.1503283,108660.0,108650.0,2.52236851]
["bitfinex-derivatives","BTCF0:USTF0",1756486280872,0.0900183,108660.0,108650.0,2.61439511]
["bitfinex-derivatives","BTCF0:USTF0",1756486281072,1.14654921,108670.0,108660.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756486281275,1.18648921,108670.0,108660.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1756486282277,1.18748921,108670.0,108660.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1756486283979,0.56397958,108670.0,108660.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1756486285274,0.1932646,108670.0,108660.0,0.82251773]
["bitfinex-derivatives","BTCF0:USTF0",1756486285577,0.0930146,108670.0,108660.0,1.43331773]
["bitfinex-derivatives","BTCF0:USTF0",1756486286477,0.0930146,108670.0,108660.0,1.44318955]
["bitfinex-derivatives","BTCF0:USTF0",1756486287378,0.001,108670.0,108660.0,1.60084565]
["bitfinex-derivatives","BTCF0:USTF0",1756486287571,0.0920012,108680.0,108670.0,0.1338412]
["bitfinex-derivatives","BTCF0:USTF0",1756486287878,0.0920012,108680.0,108670.0,1.16886289]
["bitfinex-derivatives","BTCF0:USTF0",1756486288077,0.1105237,108690.0,108680.0,0.1989912]
["bitfinex-derivatives","BTCF0:USTF0",1756486288378,0.1105237,108690.0,108680.0,1.18330083]
["bitfinex-derivatives","BTCF0:USTF0",1756486289486,0.1145237,108690.0,108680.0,1.18330083]
["bitfinex-derivatives","BTCF0:USTF0",1756486290580,0.0979953,108690.0,108680.0,1.18330083]
["bitfinex-derivatives","BTCF0:USTF0",1756486292383,0.0939953,108690.0,108680.0,1.18330083]
["bitfinex-derivatives","BTCF0:USTF0",1756486292577,0.0939953,108690.0,108680.0,1.18530083]
["bitfinex-derivatives","BTCF0:USTF0",1756486293075,0.0939953,108690.0,108680.0,1.18430083]
["bitfinex-derivatives","BTCF0:USTF0",1756486294183,0.0919953,108690.0,108680.0,1.18430083]
["bitfinex-derivatives","BTCF0:USTF0",1756486294983,0.0919953,108690.0,108680.0,1.18630083]
["bitfinex-derivatives","BTCF0:USTF0",1756486295183,0.0919953,108690.0,108680.0,1.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1756486298889,0.1320553,108690.0,108680.0,0.5637912]
["bitfinex-derivatives","BTCF0:USTF0",1756486299087,0.1320553,108690.0,108680.0,1.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1756486300090,0.1320553,108690.0,108680.0,0.5637912]
["bitfinex-derivatives","BTCF0:USTF0",1756486300283,0.1320553,108690.0,108680.0,1.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1756486300582,0.0919953,108690.0,108680.0,1.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1756486301786,0.1320553,108690.0,108680.0,1.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1756486303192,0.1320553,108690.0,108680.0,0.5637912]
["bitfinex-derivatives","BTCF0:USTF0",1756486303384,0.1320553,108690.0,108680.0,1.06301688]
["bitfinex-derivatives","BTCF0:USTF0",1756486304194,0.94423098,108690.0,108680.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1756486304390,0.94423098,108690.0,108680.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756486304391,1.30503098,108690.0,108680.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756486304690,1.30503098,108690.0,108680.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756486305088,1.30503098,108690.0,108680.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756486305291,1.30503098,108690.0,108680.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756486305585,1.30603098,108690.0,108670.0,0.19340816]
["bitfinex-derivatives","BTCF0:USTF0",1756486305789,0.5558112,108680.0,108670.0,0.12836816]
["bitfinex-derivatives","BTCF0:USTF0",1756486306090,0.5558112,108680.0,108670.0,0.23414816]
["bitfinex-derivatives","BTCF0:USTF0",1756486306584,0.5558112,108680.0,108670.0,0.73337384]
["bitfinex-derivatives","BTCF0:USTF0",1756486306785,0.5558112,108680.0,108670.0,0.82538354]
["bitfinex-derivatives","BTCF0:USTF0",1756486307292,0.5558112,108680.0,108670.0,0.23414816]
["bitfinex-derivatives","BTCF0:USTF0",1756486308489,0.5568112,108680.0,108670.0,0.23414816]
["bitfinex-derivatives","BTCF0:USTF0",1756486308885,0.5568112,108680.0,108670.0,0.32615776]
["bitfinex-derivatives","BTCF0:USTF0",1756486309191,0.5568112,108680.0,108670.0,0.23414816]
["bitfinex-derivatives","BTCF0:USTF0",1756486309885,0.5568112,108680.0,108670.0,0.32615786]
["bitfinex-derivatives","BTCF0:USTF0",1756486310085,0.5568112,108680.0,108670.0,0.85837544]
["bitfinex-derivatives","BTCF0:USTF0",1756486310389,0.5568112,108680.0,108670.0,0.23414816]
["bitfinex-derivatives","BTCF0:USTF0",1756486310589,0.5568112,108680.0,108670.0,0.32615786]
["bitfinex-derivatives","BTCF0:USTF0",1756486311590,0.1330612,108680.0,108670.0,0.32615786]
["bitfinex-derivatives","BTCF0:USTF0",1756486311792,0.1330612,108680.0,108670.0,0.95038514]
["bitfinex-derivatives","BTCF0:USTF0",1756486311991,0.0930012,108680.0,108670.0,1.59118514]
["bitfinex-derivatives","BTCF0:USTF0",1756486312698,0.0930012,108680.0,108670.0,1.63118514]
["bitfinex-derivatives","BTCF0:USTF0",1756486313498,0.0930012,108680.0,108670.0,1.63318514]
["bitfinex-derivatives","BTCF0:USTF0",1756486313998,0.0930012,108680.0,108670.0,1.56318514]
["bitfinex-derivatives","BTCF0:USTF0",1756486313999,0.1559512,108680.0,108670.0,1.56318514]
["bitfinex-derivatives","BTCF0:USTF0",1756486314297,0.0930012,108680.0,108670.0,1.56318514]
["bitfinex-derivatives","BTCF0:USTF0",1756486314788,0.0930012,108680.0,108670.0,1.59118514]
["bitfinex-derivatives","BTCF0:USTF0",1756486314992,0.0930012,108680.0,108670.0,1.59518514]
["bitfinex-derivatives","BTCF0:USTF0",1756486315399,0.0920012,108680.0,108670.0,1.59318514]
["bitfinex-derivatives","BTCF0:USTF0",1756486315599,0.0920012,108680.0,108670.0,1.59418514]
["bitfinex-derivatives","BTCF0:USTF0",1756486316403,0.0920012,108680.0,108670.0,1.59218514]
["bitfinex-derivatives","BTCF0:USTF0",1756486316597,0.15097616,108700.0,108690.0,0.1977728]
["bitfinex-derivatives","BTCF0:USTF0",1756486316797,0.15097616,108700.0,108690.0,1.18280008]
["bitfinex-derivatives","BTCF0:USTF0",1756486317200,0.21392616,108700.0,108690.0,1.09080728]
["bitfinex-derivatives","BTCF0:USTF0",1756486317695,0.21492616,108700.0,108690.0,1.09080728]
["bitfinex-derivatives","BTCF0:USTF0",1756486317994,0.21492616,108700.0,108690.0,1.18279998]
["bitfinex-derivatives","BTCF0:USTF0",1756486318300,0.21492616,108700.0,108690.0,0.73000728]
["bitfinex-derivatives","BTCF0:USTF0",1756486318301,0.21692616,108700.0,108690.0,0.73000728]
["bitfinex-derivatives","BTCF0:USTF0",1756486319098,0.21692616,108700.0,108690.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1756486319502,0.21692616,108700.0,108690.0,0.73000728]
["bitfinex-derivatives","BTCF0:USTF0",1756486320001,0.21692616,108700.0,108690.0,0.83766338]
["bitfinex-derivatives","BTCF0:USTF0",1756486320308,0.15397616,108700.0,108690.0,0.92965608]
["bitfinex-derivatives","BTCF0:USTF0",1756486320496,0.11391616,108700.0,108690.0,1.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486321902,0.17688616,108700.0,108690.0,1.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486323000,0.11291616,108700.0,108690.0,1.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486323706,0.11091616,108700.0,108690.0,1.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486323906,0.11191616,108700.0,108690.0,1.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486324609,0.11191616,108700.0,108690.0,1.54045608]
["bitfinex-derivatives","BTCF0:USTF0",1756486324806,0.11191616,108700.0,108690.0,1.5500013]
["bitfinex-derivatives","BTCF0:USTF0",1756486325208,0.11191616,108700.0,108690.0,3.2992013]
["bitfinex-derivatives","BTCF0:USTF0",1756486325209,0.001,108700.0,108690.0,3.2992013]
["bitfinex-derivatives","BTCF0:USTF0",1756486325406,0.0929842,108700.0,108690.0,3.3292013]
["bitfinex-derivatives","BTCF0:USTF0",1756486327519,0.11069717,108720.0,108710.0,0.1956561]
["bitfinex-derivatives","BTCF0:USTF0",1756486327716,0.11069717,108720.0,108710.0,1.00138723]
["bitfinex-derivatives","BTCF0:USTF0",1756486327916,0.11069717,108720.0,108710.0,1.36218723]
["bitfinex-derivatives","BTCF0:USTF0",1756486328219,0.11069257,108720.0,108710.0,1.36218723]
["bitfinex-derivatives","BTCF0:USTF0",1756486329320,0.15269257,108720.0,108710.0,1.236837]
["bitfinex-derivatives","BTCF0:USTF0",1756486330219,0.15569257,108720.0,108710.0,1.236837]
["bitfinex-derivatives","BTCF0:USTF0",1756486330419,0.15569257,108720.0,108710.0,0.73795995]
["bitfinex-derivatives","BTCF0:USTF0",1756486330727,0.005,108720.0,108710.0,1.73571405]
["bitfinex-derivatives","BTCF0:USTF0",1756486331017,0.6076763,108740.0,108730.0,0.1310389]
["bitfinex-derivatives","BTCF0:USTF0",1756486331018,0.4927521,108740.0,108730.0,0.1310389]
["bitfinex-derivatives","BTCF0:USTF0",1756486331216,0.4927521,108740.0,108730.0,0.69451595]
["bitfinex-derivatives","BTCF0:USTF0",1756486331414,0.1949221,108740.0,108730.0,0.69451595]
["bitfinex-derivatives","BTCF0:USTF0",1756486331610,0.1319521,108740.0,108730.0,0.69451595]
["bitfinex-derivatives","BTCF0:USTF0",1756486331813,0.1949221,108740.0,108730.0,0.80217205]
["bitfinex-derivatives","BTCF0:USTF0",1756486332923,0.1949221,108740.0,108730.0,0.80317205]
["bitfinex-derivatives","BTCF0:USTF0",1756486333223,0.1949221,108740.0,108730.0,0.80417205]
["bitfinex-derivatives","BTCF0:USTF0",1756486333525,0.1949221,108740.0,108730.0,0.80517205]
["bitfinex-derivatives","BTCF0:USTF0",1756486333725,0.1949221,108740.0,108730.0,0.71321315]
["bitfinex-derivatives","BTCF0:USTF0",1756486334722,0.1949221,108740.0,108730.0,0.80517205]
["bitfinex-derivatives","BTCF0:USTF0",1756486335023,0.1949221,108740.0,108730.0,1.16597205]
["bitfinex-derivatives","BTCF0:USTF0",1756486335225,0.1949221,108740.0,108730.0,1.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1756486335424,0.1949221,108740.0,108730.0,1.16597205]
["bitfinex-derivatives","BTCF0:USTF0",1756486335724,0.1949221,108740.0,108730.0,1.16397205]
["bitfinex-derivatives","BTCF0:USTF0",1756486336024,0.1949221,108740.0,108730.0,1.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1756486336221,0.1949221,108740.0,108730.0,1.16697205]
["bitfinex-derivatives","BTCF0:USTF0",1756486337028,0.1319521,108740.0,108730.0,1.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1756486337327,0.0919521,108740.0,108730.0,1.16697205]
["bitfinex-derivatives","BTCF0:USTF0",1756486337522,0.11021504,108750.0,108740.0,0.0919504]
["bitfinex-derivatives","BTCF0:USTF0",1756486337716,0.11021504,108750.0,108740.0,1.16296355]
["bitfinex-derivatives","BTCF0:USTF0",1756486338124,0.11021504,108750.0,108740.0,2.0118406]
["bitfinex-derivatives","BTCF0:USTF0",1756486338325,0.11021504,108750.0,108740.0,1.24296355]
["bitfinex-derivatives","BTCF0:USTF0",1756486339026,0.17318504,108750.0,108740.0,1.26296355]
["bitfinex-derivatives","BTCF0:USTF0",1756486339325,0.15021504,108750.0,108740.0,1.38738728]
["bitfinex-derivatives","BTCF0:USTF0",1756486339519,0.21318504,108750.0,108740.0,1.38738728]
["bitfinex-derivatives","BTCF0:USTF0",1756486339723,0.21318504,108750.0,108740.0,1.35838728]
["bitfinex-derivatives","BTCF0:USTF0",1756486339925,0.15021504,108750.0,108740.0,1.35838728]
["bitfinex-derivatives","BTCF0:USTF0",1756486340226,0.15021504,108750.0,108740.0,1.35938728]
["bitfinex-derivatives","BTCF0:USTF0",1756486340527,0.15021504,108750.0,108740.0,1.36038728]
["bitfinex-derivatives","BTCF0:USTF0",1756486342530,0.21318504,108750.0,108740.0,1.36038728]
["bitfinex-derivatives","BTCF0:USTF0",1756486343031,0.21318504,108750.0,108740.0,0.7370865]
["bitfinex-derivatives","BTCF0:USTF0",1756486343329,0.21318504,108750.0,108740.0,1.36038728]
["bitfinex-derivatives","BTCF0:USTF0",1756486343529,0.21318504,108750.0,108740.0,1.26843688]
["bitfinex-derivatives","BTCF0:USTF0",1756486343725,0.21318504,108750.0,108740.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1756486343726,0.46318504,108750.0,108740.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1756486343932,0.46318504,108750.0,108740.0,0.1497361]
["bitfinex-derivatives","BTCF0:USTF0",1756486344430,0.82398504,108750.0,108740.0,0.1497361]
["bitfinex-derivatives","BTCF0:USTF0",1756486345031,0.82398504,108750.0,108740.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1756486345225,0.82398504,108750.0,108740.0,0.1497361]
["bitfinex-derivatives","BTCF0:USTF0",1756486345927,0.82598504,108750.0,108740.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1756486346128,0.82598504,108750.0,108740.0,0.2113361]
["bitfinex-derivatives","BTCF0:USTF0",1756486346325,0.82598504,108750.0,108740.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1756486346826,0.82598504,108750.0,108740.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756486350532,0.0593,108740.0,108730.0,1.94141308]
["bitfinex-derivatives","BTCF0:USTF0",1756486350724,0.1512503,108740.0,108730.0,2.65667256]
["bitfinex-derivatives","BTCF0:USTF0",1756486350928,0.1512503,108740.0,108730.0,3.01747256]
["bitfinex-derivatives","BTCF0:USTF0",1756486351126,0.0919503,108740.0,108730.0,3.01747256]
["bitfinex-derivatives","BTCF0:USTF0",1756486351632,0.11121504,108750.0,108740.0,0.1927203]
["bitfinex-derivatives","BTCF0:USTF0",1756486351824,0.11121504,108750.0,108740.0,1.17682108]
["bitfinex-derivatives","BTCF0:USTF0",1756486352022,0.21061504,108750.0,108740.0,1.24682108]
["bitfinex-derivatives","BTCF0:USTF0",1756486352429,0.20961504,108750.0,108740.0,0.6235203]
["bitfinex-derivatives","BTCF0:USTF0",1756486352637,0.20961504,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486352934,0.21061504,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486353123,0.15231504,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486354025,0.11221504,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486359439,0.17132821,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486360844,0.11202821,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486361036,0.1532431,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486361228,0.0939431,108750.0,108740.0,1.35447718]
["bitfinex-derivatives","BTCF0:USTF0",1756486361434,0.1340431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486361642,0.1933431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486361837,0.1340431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486362935,0.1933431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486363239,0.1340431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486363737,0.1933431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486365443,0.1340431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486365638,0.1933431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486365836,0.1923431,108750.0,108740.0,1.22981398]
["bitfinex-derivatives","BTCF0:USTF0",1756486366139,0.1330431,108750.0,108740.0,1.23181398]
["bitfinex-derivatives","BTCF0:USTF0",1756486366346,0.1923431,108750.0,108740.0,0.7331764]
["bitfinex-derivatives","BTCF0:USTF0",1756486366640,0.1923431,108750.0,108740.0,1.23181398]
["bitfinex-derivatives","BTCF0:USTF0",1756486366845,0.21922136,108750.0,108740.0,1.23181398]
["bitfinex-derivatives","BTCF0:USTF0",1756486367142,0.21822136,108750.0,108740.0,1.23081398]
["bitfinex-derivatives","BTCF0:USTF0",1756486367443,0.15892136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486368443,0.21822136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486368840,0.15892136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486369342,0.15892136,108750.0,108740.0,1.23081398]
["bitfinex-derivatives","BTCF0:USTF0",1756486369541,0.15892136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486369744,0.21822136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486370836,0.15892136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486371644,0.11882136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486372038,0.11882136,108750.0,108740.0,1.72945156]
["bitfinex-derivatives","BTCF0:USTF0",1756486372244,0.11882136,108750.0,108740.0,1.23281398]
["bitfinex-derivatives","BTCF0:USTF0",1756486374142,0.21822136,108750.0,108740.0,0.7341764]
["bitfinex-derivatives","BTCF0:USTF0",1756486374443,1.32765894,108750.0,108740.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1756486374644,0.82902136,108750.0,108740.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1756486374844,0.82902136,108750.0,108740.0,0.2114261]
["bitfinex-derivatives","BTCF0:USTF0",1756486375143,0.8021431,108750.0,108740.0,0.2114261]
["bitfinex-derivatives","BTCF0:USTF0",1756486375443,0.8021431,108750.0,108740.0,0.71006368]
["bitfinex-derivatives","BTCF0:USTF0",1756486375636,0.4413431,108750.0,108740.0,0.80201428]
["bitfinex-derivatives","BTCF0:USTF0",1756486375841,0.4413431,108750.0,108740.0,0.71006368]
["bitfinex-derivatives","BTCF0:USTF0",1756486376043,0.4413431,108750.0,108740.0,0.80201428]
["bitfinex-derivatives","BTCF0:USTF0",1756486376245,0.4413431,108750.0,108740.0,0.71006368]
["bitfinex-derivatives","BTCF0:USTF0",1756486376943,0.4413431,108750.0,108740.0,0.80201428]
["bitfinex-derivatives","BTCF0:USTF0",1756486377140,0.4413431,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486379246,0.1913431,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486380144,0.1913431,108750.0,108740.0,1.07086368]
["bitfinex-derivatives","BTCF0:USTF0",1756486380647,0.1913431,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486382750,0.1913431,108750.0,108740.0,0.6641767]
["bitfinex-derivatives","BTCF0:USTF0",1756486383047,0.1913431,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486384647,0.1320431,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486384848,0.1942231,108750.0,108740.0,1.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1756486385040,0.1942231,108750.0,108740.0,1.07086368]
["bitfinex-derivatives","BTCF0:USTF0",1756486385245,0.1942231,108750.0,108740.0,0.71006368]
["bitfinex-derivatives","BTCF0:USTF0",1756486385746,0.5550231,108750.0,108740.0,0.2114261]
["bitfinex-derivatives","BTCF0:USTF0",1756486385947,1.05366068,108750.0,108740.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1756486386145,0.5550231,108750.0,108740.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1756486386337,0.5550231,108750.0,108740.0,0.71181368]
["bitfinex-derivatives","BTCF0:USTF0",1756486387044,0.5550231,108750.0,108740.0,0.71081368]
["bitfinex-derivatives","BTCF0:USTF0",1756486387250,0.5560231,108750.0,108740.0,0.71081368]
["bitfinex-derivatives","BTCF0:USTF0",1756486388052,0.1952231,108750.0,108740.0,0.71081368]
["bitfinex-derivatives","BTCF0:USTF0",1756486388247,0.1962231,108750.0,108740.0,0.60115758]
["bitfinex-derivatives","BTCF0:USTF0",1756486388749,0.1952231,108750.0,108740.0,0.69310788]
["bitfinex-derivatives","BTCF0:USTF0",1756486388951,0.001,108750.0,108740.0,1.80354546]
["bitfinex-derivatives","BTCF0:USTF0",1756486389144,0.11047291,108760.0,108750.0,0.1938218]
["bitfinex-derivatives","BTCF0:USTF0",1756486389344,0.11047291,108760.0,108750.0,1.48109696]
["bitfinex-derivatives","BTCF0:USTF0",1756486389839,0.11047291,108760.0,108750.0,1.84189696]
["bitfinex-derivatives","BTCF0:USTF0",1756486390139,0.0919368,108760.0,108750.0,1.84189696]
["bitfinex-derivatives","BTCF0:USTF0",1756486390346,0.0929368,108760.0,108750.0,1.61189696]
["bitfinex-derivatives","BTCF0:USTF0",1756486390546,0.0929368,108760.0,108750.0,1.63264453]
["bitfinex-derivatives","BTCF0:USTF0",1756486391451,0.0939368,108760.0,108750.0,1.63264453]
["bitfinex-derivatives","BTCF0:USTF0",1756486392049,0.0929368,108760.0,108750.0,1.63264453]
["bitfinex-derivatives","BTCF0:USTF0",1756486392245,0.0929368,108760.0,108750.0,1.63364453]
["bitfinex-derivatives","BTCF0:USTF0",1756486392553,0.0919293,108770.0,108760.0,0.1938134]
["bitfinex-derivatives","BTCF0:USTF0",1756486392852,0.0919293,108770.0,108760.0,1.34325098]
["bitfinex-derivatives","BTCF0:USTF0",1756486393644,0.1933084,108780.0,108770.0,0.1938049]
["bitfinex-derivatives","BTCF0:USTF0",1756486393952,0.21226038,108780.0,108770.0,0.69244248]
["bitfinex-derivatives","BTCF0:USTF0",1756486394147,0.1311284,108780.0,108770.0,0.69244248]
["bitfinex-derivatives","BTCF0:USTF0",1756486394355,0.1933084,108780.0,108770.0,1.05324248]
["bitfinex-derivatives","BTCF0:USTF0",1756486395655,0.1943084,108780.0,108770.0,1.05324248]
["bitfinex-derivatives","BTCF0:USTF0",1756486395847,0.1963084,108780.0,108770.0,1.05324248]
["bitfinex-derivatives","BTCF0:USTF0",1756486396045,0.1341284,108780.0,108770.0,1.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1756486396249,0.0949184,108780.0,108770.0,1.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1756486396451,0.0949165,108780.0,108770.0,1.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1756486397356,0.0949165,108780.0,108770.0,1.87613568]
["bitfinex-derivatives","BTCF0:USTF0",1756486397357,0.003,108780.0,108770.0,1.87613568]
["bitfinex-derivatives","BTCF0:USTF0",1756486397553,0.0919105,108790.0,108780.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756486397854,0.0919105,108790.0,108780.0,1.5722607]
["bitfinex-derivatives","BTCF0:USTF0",1756486398860,0.0969105,108790.0,108780.0,1.5722607]
["bitfinex-derivatives","BTCF0:USTF0",1756486399664,0.1983005,108790.0,108780.0,0.57498554]
["bitfinex-derivatives","BTCF0:USTF0",1756486399959,0.1983005,108790.0,108780.0,0.98170662]
["bitfinex-derivatives","BTCF0:USTF0",1756486400259,0.1983005,108790.0,108780.0,1.07362312]
["bitfinex-derivatives","BTCF0:USTF0",1756486401559,0.1361205,108790.0,108780.0,1.07362312]
["bitfinex-derivatives","BTCF0:USTF0",1756486402556,0.1983005,108790.0,108780.0,1.07362312]
["bitfinex-derivatives","BTCF0:USTF0",1756486403062,0.1983005,108790.0,108780.0,1.34242312]
["bitfinex-derivatives","BTCF0:USTF0",1756486404765,0.0969105,108790.0,108780.0,1.8410607]
["bitfinex-derivatives","BTCF0:USTF0",1756486405359,0.0969105,108790.0,108780.0,1.5722607]
["bitfinex-derivatives","BTCF0:USTF0",1756486405771,0.005,108790.0,108780.0,2.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1756486406281,0.0919001,108800.0,108780.0,2.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1756486406282,0.1838024,108800.0,108780.0,2.3875557]
["bitfinex-derivatives","BTCF0:USTF0",1756486406576,0.0919001,108800.0,108790.0,1.05322568]
["bitfinex-derivatives","BTCF0:USTF0",1756486406780,0.0919001,108800.0,108790.0,1.08322568]
["bitfinex-derivatives","BTCF0:USTF0",1756486407182,0.0919001,108800.0,108790.0,0.5845881]
["bitfinex-derivatives","BTCF0:USTF0",1756486407377,0.1932901,108800.0,108790.0,0.69242568]
["bitfinex-derivatives","BTCF0:USTF0",1756486407678,0.5540901,108800.0,108790.0,0.69242568]
["bitfinex-derivatives","BTCF0:USTF0",1756486407879,0.5540901,108800.0,108790.0,0.60051758]
["bitfinex-derivatives","BTCF0:USTF0",1756486408174,0.5550901,108800.0,108790.0,0.69242568]
["bitfinex-derivatives","BTCF0:USTF0",1756486408477,0.5550901,108800.0,108790.0,0.69642568]
["bitfinex-derivatives","BTCF0:USTF0",1756486408976,0.5540901,108800.0,108790.0,0.69642568]
["bitfinex-derivatives","BTCF0:USTF0",1756486409477,0.1932901,108800.0,108790.0,0.69642568]
["bitfinex-derivatives","BTCF0:USTF0",1756486410477,0.4432901,108800.0,108790.0,0.60451758]
["bitfinex-derivatives","BTCF0:USTF0",1756486410673,1.30272768,108800.0,108790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756486411274,0.8040901,108800.0,108790.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1756486411775,1.30272768,108800.0,108790.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1756486411972,1.30272768,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486412175,1.30272768,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486412981,1.30272768,108800.0,108790.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1756486413182,1.30272768,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486413379,1.30272768,108800.0,108790.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756486413582,1.30272768,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486414085,0.8040901,108800.0,108790.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756486414384,1.30272768,108800.0,108790.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756486414686,1.30272768,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486414880,0.8040901,108800.0,108790.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756486415080,0.26443073,108800.0,108790.0,0.69093568]
["bitfinex-derivatives","BTCF0:USTF0",1756486415379,1.25576684,108810.0,108790.0,1.48554778]
["bitfinex-derivatives","BTCF0:USTF0",1756486415380,0.20274404,108810.0,108790.0,1.48554778]
["bitfinex-derivatives","BTCF0:USTF0",1756486415583,0.14794754,108810.0,108800.0,0.5520896]
["bitfinex-derivatives","BTCF0:USTF0",1756486415785,0.14794754,108810.0,108800.0,1.05072718]
["bitfinex-derivatives","BTCF0:USTF0",1756486416686,0.11084754,108810.0,108800.0,1.05072718]
["bitfinex-derivatives","BTCF0:USTF0",1756486417184,0.0918944,108810.0,108800.0,1.05072718]
["bitfinex-derivatives","BTCF0:USTF0",1756486417685,0.0918944,108810.0,108800.0,1.05372718]
["bitfinex-derivatives","BTCF0:USTF0",1756486417881,0.0918944,108810.0,108800.0,1.05672718]
["bitfinex-derivatives","BTCF0:USTF0",1756486418286,0.0918944,108810.0,108800.0,1.05372718]
["bitfinex-derivatives","BTCF0:USTF0",1756486418584,0.0918944,108810.0,108800.0,1.05872718]
["bitfinex-derivatives","BTCF0:USTF0",1756486418786,0.21260021,108810.0,108800.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1756486418989,0.21260021,108810.0,108800.0,0.60602758]
["bitfinex-derivatives","BTCF0:USTF0",1756486419286,0.96123779,108810.0,108800.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1756486419682,1.32203779,108810.0,108800.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1756486419882,1.32203779,108810.0,108800.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756486420279,1.32203779,108810.0,108800.0,0.60602758]
["bitfinex-derivatives","BTCF0:USTF0",1756486420280,0.82340021,108810.0,108800.0,0.60602758]
["bitfinex-derivatives","BTCF0:USTF0",1756486420885,0.82340021,108810.0,108800.0,0.60302758]
["bitfinex-derivatives","BTCF0:USTF0",1756486421685,0.82340021,108810.0,108800.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756486421882,0.82340021,108810.0,108800.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756486422189,0.82340021,108810.0,108800.0,0.1942897]
["bitfinex-derivatives","BTCF0:USTF0",1756486422577,0.82340021,108810.0,108800.0,0.1932897]
["bitfinex-derivatives","BTCF0:USTF0",1756486422778,0.82340021,108810.0,108800.0,0.69192728]
["bitfinex-derivatives","BTCF0:USTF0",1756486422986,0.82340021,108810.0,108800.0,0.60002758]
["bitfinex-derivatives","BTCF0:USTF0",1756486423680,0.82340021,108810.0,108800.0,0.69192718]
["bitfinex-derivatives","BTCF0:USTF0",1756486424175,0.15555021,108810.0,108800.0,1.05272718]
["bitfinex-derivatives","BTCF0:USTF0",1756486424383,0.15555021,108810.0,108800.0,1.36272718]
["bitfinex-derivatives","BTCF0:USTF0",1756486424679,0.11845021,108810.0,108800.0,1.61272718]
["bitfinex-derivatives","BTCF0:USTF0",1756486424879,0.11845021,108810.0,108800.0,1.96136476]
["bitfinex-derivatives","BTCF0:USTF0",1756486425179,0.11845021,108810.0,108800.0,1.33272718]
["bitfinex-derivatives","BTCF0:USTF0",1756486425379,0.11845021,108810.0,108800.0,2.04914468]
["bitfinex-derivatives","BTCF0:USTF0",1756486425986,0.11845021,108810.0,108800.0,2.35914468]
["bitfinex-derivatives","BTCF0:USTF0",1756486426185,0.11845021,108810.0,108800.0,1.73661714]
["bitfinex-derivatives","BTCF0:USTF0",1756486427292,0.11845021,108810.0,108800.0,2.35914468]
["bitfinex-derivatives","BTCF0:USTF0",1756486428090,0.11845021,108810.0,108800.0,1.1140896]
["bitfinex-derivatives","BTCF0:USTF0",1756486428091,0.0918944,108810.0,108800.0,1.1140896]
["bitfinex-derivatives","BTCF0:USTF0",1756486428296,0.0918944,108810.0,108800.0,1.77661714]
["bitfinex-derivatives","BTCF0:USTF0",1756486430192,0.0918944,108810.0,108800.0,1.49661714]
["bitfinex-derivatives","BTCF0:USTF0",1756486434090,0.1489444,108810.0,108800.0,0.8740896]
["bitfinex-derivatives","BTCF0:USTF0",1756486434285,0.1289944,108810.0,108800.0,1.49661714]
["bitfinex-derivatives","BTCF0:USTF0",1756486434986,0.0918944,108810.0,108800.0,2.11914468]
["bitfinex-derivatives","BTCF0:USTF0",1756486436300,0.17753398,108820.0,108810.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756486436495,0.17753398,108820.0,108810.0,0.72191754]
["bitfinex-derivatives","BTCF0:USTF0",1756486436997,0.12048398,108820.0,108810.0,0.72191754]
["bitfinex-derivatives","BTCF0:USTF0",1756486437295,0.12048398,108820.0,108810.0,0.81380874]
["bitfinex-derivatives","BTCF0:USTF0",1756486437296,0.17753398,108820.0,108810.0,0.81380874]
["bitfinex-derivatives","BTCF0:USTF0",1756486437689,0.17753398,108820.0,108810.0,0.72191754]
["bitfinex-derivatives","BTCF0:USTF0",1756486439195,0.17753398,108820.0,108810.0,0.81380874]
["bitfinex-derivatives","BTCF0:USTF0",1756486440797,0.17753398,108820.0,108810.0,1.17460874]
["bitfinex-derivatives","BTCF0:USTF0",1756486440993,0.01828627,108830.0,108820.0,0.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1756486441192,0.11016057,108830.0,108820.0,1.22989034]
["bitfinex-derivatives","BTCF0:USTF0",1756486441392,0.11016057,108830.0,108820.0,1.16989034]
["bitfinex-derivatives","BTCF0:USTF0",1756486441898,0.15057057,108830.0,108820.0,0.5473628]
["bitfinex-derivatives","BTCF0:USTF0",1756486442098,0.15057057,108830.0,108820.0,1.16989034]
["bitfinex-derivatives","BTCF0:USTF0",1756486442395,0.15057057,108830.0,108820.0,1.19205452]
["bitfinex-derivatives","BTCF0:USTF0",1756486443398,0.15057057,108830.0,108820.0,1.19505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486443602,0.20890057,108830.0,108820.0,1.19505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486443899,0.15057057,108830.0,108820.0,1.19505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486444199,0.11016057,108830.0,108820.0,1.19505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486444799,0.01828627,108830.0,108820.0,1.29505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486445002,0.11016057,108830.0,108820.0,1.29505452]
["bitfinex-derivatives","BTCF0:USTF0",1756486445301,0.11016057,108830.0,108820.0,1.0704116]
["bitfinex-derivatives","BTCF0:USTF0",1756486445598,0.01828627,108830.0,108820.0,1.1304116]
["bitfinex-derivatives","BTCF0:USTF0",1756486445791,0.11016057,108830.0,108820.0,1.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1756486445994,0.11016057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486446195,0.11016057,108830.0,108820.0,1.1104116]
["bitfinex-derivatives","BTCF0:USTF0",1756486446904,0.11016057,108830.0,108820.0,1.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1756486447394,0.11016057,108830.0,108820.0,1.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1756486447595,0.11016057,108830.0,108820.0,1.0704116]
["bitfinex-derivatives","BTCF0:USTF0",1756486447902,0.15057057,108830.0,108820.0,1.0704116]
["bitfinex-derivatives","BTCF0:USTF0",1756486448300,0.15057057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486449602,0.15057057,108830.0,108820.0,1.1404116]
["bitfinex-derivatives","BTCF0:USTF0",1756486450305,0.11016057,108830.0,108820.0,1.1404116]
["bitfinex-derivatives","BTCF0:USTF0",1756486450603,0.11016057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486450904,0.15057057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486452605,0.11016057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486459013,0.15057057,108830.0,108820.0,0.65252698]
["bitfinex-derivatives","BTCF0:USTF0",1756486459202,0.15057057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486460915,0.20890057,108830.0,108820.0,1.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1756486461108,0.20890057,108830.0,108820.0,0.11984418]
["bitfinex-derivatives","BTCF0:USTF0",1756486461109,1.31758519,108830.0,108820.0,0.11984418]
["bitfinex-derivatives","BTCF0:USTF0",1756486461305,1.31758519,108830.0,108820.0,0.06422418]
["bitfinex-derivatives","BTCF0:USTF0",1756486461813,1.31758519,108830.0,108820.0,0.6177288]
["bitfinex-derivatives","BTCF0:USTF0",1756486461814,0.81970057,108830.0,108820.0,0.6177288]
["bitfinex-derivatives","BTCF0:USTF0",1756486462008,0.81970057,108830.0,108820.0,0.6157288]
["bitfinex-derivatives","BTCF0:USTF0",1756486462212,0.81970057,108830.0,108820.0,0.6167288]
["bitfinex-derivatives","BTCF0:USTF0",1756486462413,0.81970057,108830.0,108820.0,0.7086116]
["bitfinex-derivatives","BTCF0:USTF0",1756486462616,0.81970057,108830.0,108820.0,0.6157288]
["bitfinex-derivatives","BTCF0:USTF0",1756486462810,0.45890057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486463206,0.45890057,108830.0,108820.0,0.20972698]
["bitfinex-derivatives","BTCF0:USTF0",1756486463406,0.45890057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486464114,0.81970057,108830.0,108820.0,0.6157288]
["bitfinex-derivatives","BTCF0:USTF0",1756486464517,0.81970057,108830.0,108820.0,0.11784418]
["bitfinex-derivatives","BTCF0:USTF0",1756486464813,0.81970057,108830.0,108820.0,0.20972698]
["bitfinex-derivatives","BTCF0:USTF0",1756486465016,0.81970057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486468011,0.81970057,108830.0,108820.0,0.20972698]
["bitfinex-derivatives","BTCF0:USTF0",1756486468212,1.31758519,108830.0,108820.0,0.06222418]
["bitfinex-derivatives","BTCF0:USTF0",1756486468417,1.31758519,108830.0,108820.0,0.02316418]
["bitfinex-derivatives","BTCF0:USTF0",1756486468810,0.81970057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486469010,0.56970057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486470507,0.11016057,108830.0,108820.0,0.7076116]
["bitfinex-derivatives","BTCF0:USTF0",1756486470712,0.11016057,108830.0,108820.0,1.3184116]
["bitfinex-derivatives","BTCF0:USTF0",1756486472417,0.11016067,108830.0,108820.0,1.3184116]
["bitfinex-derivatives","BTCF0:USTF0",1756486472624,0.11016067,108830.0,108820.0,1.6384116]
["bitfinex-derivatives","BTCF0:USTF0",1756486474523,0.01828627,108830.0,108820.0,1.6384116]
["bitfinex-derivatives","BTCF0:USTF0",1756486474730,0.11016057,108830.0,108820.0,1.6384116]
["bitfinex-derivatives","BTCF0:USTF0",1756486475424,0.11048683,108840.0,108830.0,0.1501343]
["bitfinex-derivatives","BTCF0:USTF0",1756486475624,0.11048683,108840.0,108830.0,1.04871892]
["bitfinex-derivatives","BTCF0:USTF0",1756486476833,0.17205683,108840.0,108830.0,1.04871892]
["bitfinex-derivatives","BTCF0:USTF0",1756486477031,0.20997683,108840.0,108830.0,0.95684462]
["bitfinex-derivatives","BTCF0:USTF0",1756486477233,0.20997683,108840.0,108830.0,1.04871892]
["bitfinex-derivatives","BTCF0:USTF0",1756486477736,0.20997683,108840.0,108830.0,0.95684462]
["bitfinex-derivatives","BTCF0:USTF0",1756486478040,0.20997683,108840.0,108830.0,1.04871892]
["bitfinex-derivatives","BTCF0:USTF0",1756486478637,0.20997683,108840.0,108830.0,1.12523539]
["bitfinex-derivatives","BTCF0:USTF0",1756486479027,0.20997683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486481642,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486483141,0.20997683,108840.0,108830.0,1.03136109]
["bitfinex-derivatives","BTCF0:USTF0",1756486483341,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486485245,0.20997683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486485446,0.20997683,108840.0,108830.0,1.03136109]
["bitfinex-derivatives","BTCF0:USTF0",1756486485645,0.20997683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486485845,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486486446,0.20997683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486486648,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486487136,0.14840683,108840.0,108830.0,0.62535077]
["bitfinex-derivatives","BTCF0:USTF0",1756486487341,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486487844,0.14840683,108840.0,108830.0,0.62535077]
["bitfinex-derivatives","BTCF0:USTF0",1756486488048,0.14840683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486488749,0.11048683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486494249,0.17205683,108840.0,108830.0,1.12323539]
["bitfinex-derivatives","BTCF0:USTF0",1756486494754,0.17205683,108840.0,108830.0,1.03136109]
["bitfinex-derivatives","BTCF0:USTF0",1756486494956,0.20997683,108840.0,108830.0,0.76243539]
["bitfinex-derivatives","BTCF0:USTF0",1756486496451,1.06866145,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486496655,0.57077683,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486496855,1.06866145,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486497959,0.57077683,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486498157,1.06866145,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486498558,1.31866145,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486498758,1.31866145,108840.0,108830.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756486499157,1.06866145,108840.0,108830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756486500064,1.06866145,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486500065,1.81654607,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486500252,0.82077683,108840.0,108830.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756486500552,1.31866145,108840.0,108830.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756486500954,1.31866145,108840.0,108830.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756486501162,0.20997683,108840.0,108830.0,0.68686892]
["bitfinex-derivatives","BTCF0:USTF0",1756486501458,0.21097683,108840.0,108830.0,0.68686892]
["bitfinex-derivatives","BTCF0:USTF0",1756486502661,0.21297683,108840.0,108830.0,0.68686892]
["bitfinex-derivatives","BTCF0:USTF0",1756486507967,0.21297683,108840.0,108830.0,0.59499462]
["bitfinex-derivatives","BTCF0:USTF0",1756486508162,0.57377683,108840.0,108830.0,0.59499462]
["bitfinex-derivatives","BTCF0:USTF0",1756486508756,1.50540845,108840.0,108820.0,0.0202386]
["bitfinex-derivatives","BTCF0:USTF0",1756486508961,1.04768892,108830.0,108820.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1756486509162,1.04768892,108830.0,108820.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486509669,1.04768892,108830.0,108820.0,0.59359462]
["bitfinex-derivatives","BTCF0:USTF0",1756486509869,0.5498043,108830.0,108820.0,0.59359462]
["bitfinex-derivatives","BTCF0:USTF0",1756486510069,1.04768892,108830.0,108820.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486510269,1.29768892,108830.0,108820.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756486510472,0.1519528,108820.0,108810.0,2.30233462]
["bitfinex-derivatives","BTCF0:USTF0",1756486510765,0.17092921,108820.0,108810.0,1.80445]
["bitfinex-derivatives","BTCF0:USTF0",1756486510963,0.53172921,108820.0,108810.0,2.30233462]
["bitfinex-derivatives","BTCF0:USTF0",1756486511169,0.1890212,108810.0,108800.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486511673,0.1890212,108810.0,108800.0,0.59359462]
["bitfinex-derivatives","BTCF0:USTF0",1756486511872,0.19845578,108810.0,108800.0,0.59359462]
["bitfinex-derivatives","BTCF0:USTF0",1756486512171,0.55925578,108810.0,108800.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756486512466,0.55925578,108810.0,108800.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486512672,0.55925578,108810.0,108800.0,0.68549432]
["bitfinex-derivatives","BTCF0:USTF0",1756486512982,0.55925578,108810.0,108800.0,0.68749432]
["bitfinex-derivatives","BTCF0:USTF0",1756486513171,0.55825578,108810.0,108800.0,0.68749432]
["bitfinex-derivatives","BTCF0:USTF0",1756486513665,0.55925578,108810.0,108800.0,0.68549432]
["bitfinex-derivatives","BTCF0:USTF0",1756486513966,0.55925578,108810.0,108800.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486515874,0.55925578,108810.0,108800.0,0.59359462]
["bitfinex-derivatives","BTCF0:USTF0",1756486516470,0.1890381,108790.0,108780.0,0.97478366]
["bitfinex-derivatives","BTCF0:USTF0",1756486516675,0.1890381,108790.0,108780.0,0.70590026]
["bitfinex-derivatives","BTCF0:USTF0",1756486516871,0.1890381,108790.0,108780.0,0.61398366]
["bitfinex-derivatives","BTCF0:USTF0",1756486517474,0.5498381,108790.0,108780.0,0.61398366]
["bitfinex-derivatives","BTCF0:USTF0",1756486518374,0.5498381,108790.0,108780.0,0.61498366]
["bitfinex-derivatives","BTCF0:USTF0",1756486518573,0.5498381,108790.0,108780.0,0.61698366]
["bitfinex-derivatives","BTCF0:USTF0",1756486519974,0.5498381,108790.0,108780.0,0.59659462]
["bitfinex-derivatives","BTCF0:USTF0",1756486520278,1.04772272,108790.0,108780.0,0.59659462]
["bitfinex-derivatives","BTCF0:USTF0",1756486520471,1.04772272,108790.0,108780.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756486520969,1.04772272,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486521172,1.04772272,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486521375,1.12264093,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486522373,0.62475631,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486522576,1.12264093,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486523774,1.37264093,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486524579,0.87475631,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486524779,1.37264093,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486525079,1.37264093,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486526273,0.87475631,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486526476,1.37264093,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486526676,1.37264093,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486527382,1.37264093,108790.0,108780.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756486528279,0.87475631,108790.0,108780.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756486528483,1.37264093,108790.0,108780.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756486528684,1.37264093,108790.0,108780.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756486529779,1.37264093,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486529991,0.1890549,108770.0,108760.0,0.30820277]
["bitfinex-derivatives","BTCF0:USTF0",1756486530284,0.5498549,108770.0,108760.0,0.30820277]
["bitfinex-derivatives","BTCF0:USTF0",1756486530684,0.5498549,108770.0,108760.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486530984,1.04773952,108770.0,108760.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756486531181,1.04773952,108770.0,108760.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756486531386,0.5498549,108770.0,108760.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1756486531587,1.04773952,108770.0,108760.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1756486531988,0.5498549,108770.0,108760.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1756486532188,0.5498549,108770.0,108760.0,0.59978462]
["bitfinex-derivatives","BTCF0:USTF0",1756486532585,0.55937063,108770.0,108760.0,0.69171802]
["bitfinex-derivatives","BTCF0:USTF0",1756486532991,0.55937063,108770.0,108760.0,0.59978462]
["bitfinex-derivatives","BTCF0:USTF0",1756486533883,0.19857063,108770.0,108760.0,0.59978462]
["bitfinex-derivatives","BTCF0:USTF0",1756486534078,0.1890549,108770.0,108760.0,0.69171802]
["bitfinex-derivatives","BTCF0:USTF0",1756486534282,0.0919249,108770.0,108760.0,1.32297493]
["bitfinex-derivatives","BTCF0:USTF0",1756486535089,0.0919249,108770.0,108760.0,0.96217493]
["bitfinex-derivatives","BTCF0:USTF0",1756486535090,0.1876849,108770.0,108760.0,0.96217493]
["bitfinex-derivatives","BTCF0:USTF0",1756486535594,0.1281449,108770.0,108760.0,1.32297493]
["bitfinex-derivatives","BTCF0:USTF0",1756486535890,0.0919249,108770.0,108760.0,1.32297493]
["bitfinex-derivatives","BTCF0:USTF0",1756486541207,0.0919249,108770.0,108760.0,1.31997493]
["bitfinex-derivatives","BTCF0:USTF0",1756486541707,0.0919249,108770.0,108760.0,1.31697493]
["bitfinex-derivatives","BTCF0:USTF0",1756486543704,0.01893692,108780.0,108770.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1756486544008,0.01893692,108780.0,108770.0,2.13992414]
["bitfinex-derivatives","BTCF0:USTF0",1756486544801,0.11085342,108780.0,108770.0,2.13992414]
["bitfinex-derivatives","BTCF0:USTF0",1756486545508,0.01893692,108780.0,108770.0,2.13992414]
["bitfinex-derivatives","BTCF0:USTF0",1756486546306,0.0919113,108790.0,108780.0,1.05116924]
["bitfinex-derivatives","BTCF0:USTF0",1756486546510,0.0919113,108790.0,108780.0,1.53388574]
["bitfinex-derivatives","BTCF0:USTF0",1756486548112,0.0939113,108790.0,108780.0,1.53388574]
["bitfinex-derivatives","BTCF0:USTF0",1756486548915,0.0939113,108790.0,108780.0,1.54341578]
["bitfinex-derivatives","BTCF0:USTF0",1756486549711,0.0939113,108790.0,108780.0,1.53388574]
["bitfinex-derivatives","BTCF0:USTF0",1756486550213,0.0939113,108790.0,108780.0,0.5741465]
["bitfinex-derivatives","BTCF0:USTF0",1756486550513,0.0939113,108790.0,108780.0,1.56991574]
["bitfinex-derivatives","BTCF0:USTF0",1756486552211,0.0939113,108790.0,108780.0,0.5741465]
["bitfinex-derivatives","BTCF0:USTF0",1756486552516,0.1301313,108790.0,108780.0,1.56991574]
["bitfinex-derivatives","BTCF0:USTF0",1756486553516,0.0939113,108790.0,108780.0,1.56991574]
["bitfinex-derivatives","BTCF0:USTF0",1756486557318,0.0939113,108790.0,108780.0,0.5741465]
["bitfinex-derivatives","BTCF0:USTF0",1756486557524,0.1301313,108790.0,108780.0,1.56991574]
["bitfinex-derivatives","BTCF0:USTF0",1756486557719,0.4396713,108790.0,108780.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1756486557920,0.4396713,108790.0,108780.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1756486558124,0.4396713,108790.0,108780.0,0.58931462]
["bitfinex-derivatives","BTCF0:USTF0",1756486558620,0.1876765,108780.0,108770.0,0.58931462]
["bitfinex-derivatives","BTCF0:USTF0",1756486558818,0.5484765,108780.0,108770.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1756486559219,0.5484765,108780.0,108770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756486559424,0.5484765,108780.0,108770.0,0.58931462]
["bitfinex-derivatives","BTCF0:USTF0",1756486560426,0.5484765,108780.0,108770.0,0.68123952]
["bitfinex-derivatives","BTCF0:USTF0",1756486560823,0.1876765,108780.0,108770.0,0.68123952]
["bitfinex-derivatives","BTCF0:USTF0",1756486562229,0.1281365,108780.0,108770.0,0.68123952]
["bitfinex-derivatives","BTCF0:USTF0",1756486563431,0.0919165,108780.0,108770.0,1.04203952]
["bitfinex-derivatives","BTCF0:USTF0",1756486566833,0.1874565,108780.0,108770.0,0.58931462]
["bitfinex-derivatives","BTCF0:USTF0",1756486567832,0.1874565,108780.0,108770.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1756486568428,0.68534112,108780.0,108770.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1756486568628,0.7982565,108780.0,108770.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1756486568931,0.7982565,108780.0,108770.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1756486569126,0.7982565,108780.0,108770.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1756486570032,0.7982565,108780.0,108770.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1756486570330,0.7982565,108780.0,108770.0,0.58931462]
["bitfinex-derivatives","BTCF0:USTF0",1756486570930,0.4374565,108780.0,108770.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1756486572637,0.3808265,108780.0,108770.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1756486573435,0.0919165,108780.0,108770.0,1.04203972]
["bitfinex-derivatives","BTCF0:USTF0",1756486574336,0.0919165,108780.0,108770.0,1.04303972]
["bitfinex-derivatives","BTCF0:USTF0",1756486574734,0.0919165,108780.0,108770.0,1.29303972]
["bitfinex-derivatives","BTCF0:USTF0",1756486575440,0.0919165,108780.0,108770.0,0.7961551]
["bitfinex-derivatives","BTCF0:USTF0",1756486575643,0.0919165,108780.0,108770.0,1.29403972]
["bitfinex-derivatives","BTCF0:USTF0",1756486576031,0.0919165,108780.0,108770.0,1.29303972]
["bitfinex-derivatives","BTCF0:USTF0",1756486576231,0.0919165,108780.0,108770.0,1.29403972]
["bitfinex-derivatives","BTCF0:USTF0",1756486577437,0.1874565,108780.0,108770.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1756486577641,0.1874565,108780.0,108770.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756486577642,1.04614112,108780.0,108770.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756486578345,1.79402574,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486578737,0.7982565,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486579046,1.29614112,108780.0,108770.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756486579940,0.1874651,108770.0,108760.0,0.59178462]
["bitfinex-derivatives","BTCF0:USTF0",1756486580140,0.5482651,108770.0,108760.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756486583449,0.5482651,108770.0,108760.0,0.59178462]
["bitfinex-derivatives","BTCF0:USTF0",1756486584045,0.1874651,108770.0,108760.0,1.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486584237,0.1308351,108770.0,108760.0,1.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486584944,0.1308351,108770.0,108760.0,0.68371822]
["bitfinex-derivatives","BTCF0:USTF0",1756486585343,0.1874651,108770.0,108760.0,0.68371822]
["bitfinex-derivatives","BTCF0:USTF0",1756486585644,0.1308351,108770.0,108760.0,0.68371822]
["bitfinex-derivatives","BTCF0:USTF0",1756486585954,0.0919251,108770.0,108760.0,0.68371822]
["bitfinex-derivatives","BTCF0:USTF0",1756486586246,0.0919251,108770.0,108760.0,1.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486586945,0.0919251,108770.0,108760.0,1.61451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486587343,0.0919251,108770.0,108760.0,1.32451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486588053,0.0919251,108770.0,108760.0,1.60451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486588349,0.0919251,108770.0,108760.0,1.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486589351,0.0919251,108770.0,108760.0,1.07451822]
["bitfinex-derivatives","BTCF0:USTF0",1756486590048,0.20243784,108780.0,108760.0,1.50837972]
["bitfinex-derivatives","BTCF0:USTF0",1756486590242,0.11051674,108780.0,108770.0,1.04450972]
["bitfinex-derivatives","BTCF0:USTF0",1756486591952,0.11051674,108780.0,108770.0,1.04550972]
["bitfinex-derivatives","BTCF0:USTF0",1756486592350,0.11051684,108780.0,108770.0,1.05614728]
["bitfinex-derivatives","BTCF0:USTF0",1756486594652,0.11051684,108780.0,108770.0,1.04650972]
["bitfinex-derivatives","BTCF0:USTF0",1756486596549,0.81480684,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486596854,0.81480684,108780.0,108770.0,0.68281972]
["bitfinex-derivatives","BTCF0:USTF0",1756486597048,0.14627684,108780.0,108770.0,0.68281972]
["bitfinex-derivatives","BTCF0:USTF0",1756486597249,0.14627684,108780.0,108770.0,1.04361972]
["bitfinex-derivatives","BTCF0:USTF0",1756486597853,0.14627684,108780.0,108770.0,1.04161972]
["bitfinex-derivatives","BTCF0:USTF0",1756486598054,0.14827684,108780.0,108770.0,1.04161972]
["bitfinex-derivatives","BTCF0:USTF0",1756486598551,0.14627684,108780.0,108770.0,1.04161972]
["bitfinex-derivatives","BTCF0:USTF0",1756486598753,0.14627684,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486599253,0.20400684,108780.0,108770.0,0.5447351]
["bitfinex-derivatives","BTCF0:USTF0",1756486599456,0.14627684,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486600053,0.11051684,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486600257,0.14627684,108780.0,108770.0,0.5447351]
["bitfinex-derivatives","BTCF0:USTF0",1756486600457,0.20400684,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486601157,0.11051684,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486602256,0.01860024,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486602462,0.01860024,108780.0,108770.0,1.54050434]
["bitfinex-derivatives","BTCF0:USTF0",1756486602955,0.01860024,108780.0,108770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1756486603159,0.01860024,108780.0,108770.0,1.79050434]
["bitfinex-derivatives","BTCF0:USTF0",1756486603362,0.01860024,108780.0,108770.0,2.05930434]
["bitfinex-derivatives","BTCF0:USTF0",1756486603660,0.01860024,108780.0,108770.0,1.56141972]
["bitfinex-derivatives","BTCF0:USTF0",1756486603960,0.01860024,108780.0,108770.0,2.05930434]
["bitfinex-derivatives","BTCF0:USTF0",1756486606262,0.01860024,108780.0,108770.0,2.24930434]
["bitfinex-derivatives","BTCF0:USTF0",1756486607865,0.01860024,108780.0,108770.0,1.98050434]
["bitfinex-derivatives","BTCF0:USTF0",1756486611867,0.01860024,108780.0,108770.0,2.24930434]
["bitfinex-derivatives","BTCF0:USTF0",1756486612059,0.05413632,108800.0,108790.0,0.68080282]
["bitfinex-derivatives","BTCF0:USTF0",1756486612265,0.01837632,108800.0,108790.0,1.35160282]
["bitfinex-derivatives","BTCF0:USTF0",1756486612568,0.01837632,108800.0,108790.0,1.71240282]
["bitfinex-derivatives","BTCF0:USTF0",1756486613166,0.11027602,108800.0,108790.0,1.71240282]
["bitfinex-derivatives","BTCF0:USTF0",1756486613366,0.11127602,108800.0,108790.0,1.71240282]
["bitfinex-derivatives","BTCF0:USTF0",1756486613569,0.11327602,108800.0,108790.0,1.71240282]
["bitfinex-derivatives","BTCF0:USTF0",1756486614069,0.02137632,108800.0,108790.0,1.71240282]
["bitfinex-derivatives","BTCF0:USTF0",1756486614269,0.02037632,108800.0,108790.0,1.71440282]
["bitfinex-derivatives","BTCF0:USTF0",1756486614568,0.11227602,108800.0,108790.0,1.71440282]
["bitfinex-derivatives","BTCF0:USTF0",1756486615473,0.11027602,108800.0,108790.0,1.71440282]
["bitfinex-derivatives","BTCF0:USTF0",1756486615770,0.11027602,108800.0,108790.0,1.71640282]
["bitfinex-derivatives","BTCF0:USTF0",1756486615970,0.01837632,108800.0,108790.0,1.71640282]
["bitfinex-derivatives","BTCF0:USTF0",1756486617273,0.01837632,108800.0,108790.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756486618274,0.11027602,108800.0,108790.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756486619070,0.16800602,108800.0,108790.0,1.22796587]
["bitfinex-derivatives","BTCF0:USTF0",1756486619274,0.11027602,108800.0,108790.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756486619774,0.01837632,108800.0,108790.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756486620476,0.3334288,108810.0,108790.0,1.85507149]
["bitfinex-derivatives","BTCF0:USTF0",1756486620682,0.1857494,108810.0,108800.0,1.04254442]
["bitfinex-derivatives","BTCF0:USTF0",1756486621881,0.1857494,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486622179,0.4357494,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486622381,0.7965494,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486623280,0.4357494,108810.0,108800.0,0.62573442]
["bitfinex-derivatives","BTCF0:USTF0",1756486623480,0.4367494,108810.0,108800.0,0.62573442]
["bitfinex-derivatives","BTCF0:USTF0",1756486624281,0.4367494,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486625184,0.4367494,108810.0,108800.0,0.62573442]
["bitfinex-derivatives","BTCF0:USTF0",1756486625785,0.4367494,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486627287,0.3790194,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486627482,0.4330794,108810.0,108800.0,0.68174442]
["bitfinex-derivatives","BTCF0:USTF0",1756486632193,0.4330794,108810.0,108800.0,1.04254442]
["bitfinex-derivatives","BTCF0:USTF0",1756486632393,0.4330794,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486632789,0.7938794,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486633091,0.5438794,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486634294,0.5438794,108810.0,108800.0,0.68174482]
["bitfinex-derivatives","BTCF0:USTF0",1756486635187,0.4898194,108810.0,108800.0,0.68174482]
["bitfinex-derivatives","BTCF0:USTF0",1756486635385,0.5438794,108810.0,108800.0,0.68174482]
["bitfinex-derivatives","BTCF0:USTF0",1756486636493,0.1830794,108810.0,108800.0,0.68174482]
["bitfinex-derivatives","BTCF0:USTF0",1756486638998,0.1820794,108810.0,108800.0,0.68274482]
["bitfinex-derivatives","BTCF0:USTF0",1756486639799,0.1830794,108810.0,108800.0,0.68274482]
["bitfinex-derivatives","BTCF0:USTF0",1756486640003,0.1830794,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486640204,0.1830794,108810.0,108800.0,0.68174372]
["bitfinex-derivatives","BTCF0:USTF0",1756486641204,0.1290194,108810.0,108800.0,0.68174372]
["bitfinex-derivatives","BTCF0:USTF0",1756486641501,0.0928994,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486641901,0.1469594,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486642093,0.0928994,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486642597,0.0928994,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486642802,0.1459594,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486644503,0.1459594,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486644704,0.1459594,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486644903,0.1820794,108810.0,108800.0,0.5456591]
["bitfinex-derivatives","BTCF0:USTF0",1756486645202,0.1830794,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486645403,0.1830794,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486645802,0.1290194,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486646202,0.1280194,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486646702,0.1280194,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486647605,0.1820794,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486648703,0.1280194,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486649005,0.1290194,108810.0,108800.0,1.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1756486649303,0.1290194,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486649504,0.1830794,108810.0,108800.0,1.04254372]
["bitfinex-derivatives","BTCF0:USTF0",1756486651409,0.1830794,108810.0,108800.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1756486651705,0.1830794,108810.0,108800.0,0.59084462]
["bitfinex-derivatives","BTCF0:USTF0",1756486651903,0.1830794,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486652106,0.1830794,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486654708,0.1290194,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486655906,0.1290194,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486657108,0.1831894,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486657312,0.1831894,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486659409,0.1290194,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486661012,0.1290194,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486661311,0.1280194,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486661912,0.1280194,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486662215,0.1280194,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486664212,0.1280194,108810.0,108800.0,1.04354512]
["bitfinex-derivatives","BTCF0:USTF0",1756486664914,0.0918994,108810.0,108800.0,1.04354512]
["bitfinex-derivatives","BTCF0:USTF0",1756486667216,0.1283194,108810.0,108800.0,0.95164462]
["bitfinex-derivatives","BTCF0:USTF0",1756486667414,0.1824894,108810.0,108800.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1756486667614,0.1824894,108810.0,108800.0,0.59084462]
["bitfinex-derivatives","BTCF0:USTF0",1756486668020,0.1824894,108810.0,108800.0,0.68274512]
["bitfinex-derivatives","BTCF0:USTF0",1756486668514,0.1824894,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486669218,0.1283194,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486669417,0.0918994,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486669617,0.0928994,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486670418,0.1293194,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486670619,0.1293194,108810.0,108800.0,1.04254512]
["bitfinex-derivatives","BTCF0:USTF0",1756486672820,0.1293194,108810.0,108800.0,0.95064462]
["bitfinex-derivatives","BTCF0:USTF0",1756486673021,0.1834894,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486673618,0.5442894,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486673818,0.5442894,108810.0,108800.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1756486674020,0.5442894,108810.0,108800.0,0.58984462]
["bitfinex-derivatives","BTCF0:USTF0",1756486674726,0.5442894,108810.0,108800.0,0.68174512]
["bitfinex-derivatives","BTCF0:USTF0",1756486676224,0.5442894,108810.0,108800.0,0.70261594]
["bitfinex-derivatives","BTCF0:USTF0",1756486676522,0.5442894,108810.0,108800.0,0.61071544]
["bitfinex-derivatives","BTCF0:USTF0",1756486678520,0.1834894,108810.0,108800.0,0.70261594]
["bitfinex-derivatives","BTCF0:USTF0",1756486679123,0.1834894,108810.0,108800.0,0.61071544]
["bitfinex-derivatives","BTCF0:USTF0",1756486679321,0.5442894,108810.0,108800.0,0.61071544]
["bitfinex-derivatives","BTCF0:USTF0",1756486679522,0.1834894,108810.0,108800.0,0.61071544]
["bitfinex-derivatives","BTCF0:USTF0",1756486679824,0.5442894,108810.0,108800.0,0.61071544]
["bitfinex-derivatives","BTCF0:USTF0",1756486680831,1.29217402,108810.0,108800.0,0.02087082]
["bitfinex-derivatives","BTCF0:USTF0",1756486681019,1.29217402,108810.0,108780.0,0.82299307]
["bitfinex-derivatives","BTCF0:USTF0",1756486681020,0.1812689,108790.0,108780.0,0.82299307]
["bitfinex-derivatives","BTCF0:USTF0",1756486681219,0.56077325,108790.0,108780.0,0.82299307]
["bitfinex-derivatives","BTCF0:USTF0",1756486681526,0.56077325,108790.0,108780.0,0.32510845]
["bitfinex-derivatives","BTCF0:USTF0",1756486681720,0.54583186,108790.0,108780.0,0.55419307]
["bitfinex-derivatives","BTCF0:USTF0",1756486682528,0.54583186,108790.0,108780.0,0.55819307]
["bitfinex-derivatives","BTCF0:USTF0",1756486683029,0.54583186,108790.0,108780.0,0.60227307]
["bitfinex-derivatives","BTCF0:USTF0",1756486683226,0.54583186,108790.0,108780.0,0.60027307]
["bitfinex-derivatives","BTCF0:USTF0",1756486683928,0.54583186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486684225,0.54683186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486684416,0.18603186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486685328,0.54683186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486686629,0.18603186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486687732,0.54683186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486688026,0.18603186,108790.0,108780.0,0.59827307]
["bitfinex-derivatives","BTCF0:USTF0",1756486691831,0.18603186,108790.0,108780.0,0.57817462]
["bitfinex-derivatives","BTCF0:USTF0",1756486692931,0.54683186,108790.0,108780.0,0.57817462]
["bitfinex-derivatives","BTCF0:USTF0",1756486693435,0.18603186,108790.0,108780.0,0.57817462]
["bitfinex-derivatives","BTCF0:USTF0",1756486693933,0.54683186,108790.0,108780.0,0.57817462]
["bitfinex-derivatives","BTCF0:USTF0",1756486694436,0.54683186,108790.0,108780.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756486694633,0.54683186,108790.0,108780.0,0.57817462]
["bitfinex-derivatives","BTCF0:USTF0",1756486695734,0.54683186,108790.0,108780.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756486696028,1.29471648,108790.0,108780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756486698737,0.51724959,108780.0,108770.0,2.29136462]
["bitfinex-derivatives","BTCF0:USTF0",1756486700034,0.51824959,108780.0,108770.0,2.29036462]
["bitfinex-derivatives","BTCF0:USTF0",1756486700934,0.51824959,108780.0,108770.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756486701130,0.51824959,108780.0,108770.0,2.29000462]
["bitfinex-derivatives","BTCF0:USTF0",1756486702936,0.51824959,108780.0,108770.0,2.28900462]
["bitfinex-derivatives","BTCF0:USTF0",1756486711341,1.01674444,108780.0,108770.0,2.28961485]
["bitfinex-derivatives","BTCF0:USTF0",1756486713243,0.10213959,108780.0,108770.0,2.28961485]
["bitfinex-derivatives","BTCF0:USTF0",1756486713435,0.1800268,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486713634,0.5408268,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486717250,0.55022089,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486718552,0.18942089,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486720454,0.55022089,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486720665,1.04871574,108780.0,108770.0,0.57652485]
["bitfinex-derivatives","BTCF0:USTF0",1756486721258,1.93061559,108780.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486721456,0.19759401,108760.0,108750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756486721656,1.55538371,108760.0,108750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756486721853,0.1423755,108740.0,108730.0,2.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1756486722057,0.64087035,108740.0,108730.0,2.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1756486722659,0.1413755,108740.0,108730.0,2.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1756486723061,0.1393755,108740.0,108730.0,2.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1756486723251,0.1393755,108740.0,108730.0,2.2896633]
["bitfinex-derivatives","BTCF0:USTF0",1756486724054,0.1393755,108740.0,108730.0,2.6504633]
["bitfinex-derivatives","BTCF0:USTF0",1756486724259,0.1403755,108740.0,108730.0,2.6504633]
["bitfinex-derivatives","BTCF0:USTF0",1756486724454,0.1403755,108740.0,108730.0,2.15159]
["bitfinex-derivatives","BTCF0:USTF0",1756486724759,0.1403755,108740.0,108730.0,2.6504633]
["bitfinex-derivatives","BTCF0:USTF0",1756486727162,0.1403755,108740.0,108730.0,2.15159]
["bitfinex-derivatives","BTCF0:USTF0",1756486727361,0.1403755,108740.0,108730.0,2.6504633]
["bitfinex-derivatives","BTCF0:USTF0",1756486732063,0.14965779,108740.0,108730.0,2.6504633]
["bitfinex-derivatives","BTCF0:USTF0",1756486733761,0.14965779,108740.0,108730.0,1.79079]
["bitfinex-derivatives","BTCF0:USTF0",1756486733762,1.00933109,108740.0,108730.0,1.79079]
["bitfinex-derivatives","BTCF0:USTF0",1756486734955,1.25933109,108740.0,108730.0,1.74796]
["bitfinex-derivatives","BTCF0:USTF0",1756486735168,1.25933109,108740.0,108730.0,1.79079]
["bitfinex-derivatives","BTCF0:USTF0",1756486736056,1.29601109,108740.0,108730.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756486736558,0.19780003,108730.0,108720.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1756486736864,0.55860003,108730.0,108720.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756486737065,1.05747333,108730.0,108720.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1756486737265,0.55860003,108730.0,108720.0,0.5760133]
["bitfinex-derivatives","BTCF0:USTF0",1756486737765,0.55860003,108730.0,108720.0,0.5770133]
["bitfinex-derivatives","BTCF0:USTF0",1756486738969,0.14737003,108730.0,108720.0,1.029777]
["bitfinex-derivatives","BTCF0:USTF0",1756486739156,0.11069003,108730.0,108720.0,1.029777]
["bitfinex-derivatives","BTCF0:USTF0",1756486739466,0.11069003,108730.0,108720.0,2.0886503]
["bitfinex-derivatives","BTCF0:USTF0",1756486739467,0.06786003,108730.0,108720.0,2.0886503]
["bitfinex-derivatives","BTCF0:USTF0",1756486739661,0.06786003,108730.0,108720.0,1.8386503]
["bitfinex-derivatives","BTCF0:USTF0",1756486740670,0.06786003,108730.0,108720.0,1.6386503]
["bitfinex-derivatives","BTCF0:USTF0",1756486741173,0.06786003,108730.0,108720.0,1.9074503]
["bitfinex-derivatives","BTCF0:USTF0",1756486741467,0.11068993,108730.0,108720.0,2.3374503]
["bitfinex-derivatives","BTCF0:USTF0",1756486741965,0.11068993,108730.0,108720.0,2.0874503]
["bitfinex-derivatives","BTCF0:USTF0",1756486742267,0.11068993,108730.0,108720.0,2.2374503]
["bitfinex-derivatives","BTCF0:USTF0",1756486744266,0.01873473,108730.0,108720.0,2.2374503]
["bitfinex-derivatives","BTCF0:USTF0",1756486744471,0.11032386,108750.0,108740.0,0.0919468]
["bitfinex-derivatives","BTCF0:USTF0",1756486744668,0.0919401,108750.0,108740.0,1.6224201]
["bitfinex-derivatives","BTCF0:USTF0",1756486745268,0.0919401,108750.0,108740.0,1.6431072]
["bitfinex-derivatives","BTCF0:USTF0",1756486745962,0.0939401,108750.0,108740.0,2.6607805]
["bitfinex-derivatives","BTCF0:USTF0",1756486746164,0.0939383,108750.0,108740.0,2.67007414]
["bitfinex-derivatives","BTCF0:USTF0",1756486746365,0.0949383,108750.0,108740.0,2.67007414]
["bitfinex-derivatives","BTCF0:USTF0",1756486747269,0.0939383,108750.0,108740.0,2.67307414]
["bitfinex-derivatives","BTCF0:USTF0",1756486747569,0.0919383,108750.0,108740.0,2.67607414]
["bitfinex-derivatives","BTCF0:USTF0",1756486747963,0.1450183,108750.0,108740.0,1.1090327]
["bitfinex-derivatives","BTCF0:USTF0",1756486748164,0.1450183,108750.0,108740.0,1.607906]
["bitfinex-derivatives","BTCF0:USTF0",1756486748574,0.0919383,108750.0,108740.0,1.607906]
["bitfinex-derivatives","BTCF0:USTF0",1756486749071,0.0919383,108750.0,108740.0,1.606906]
["bitfinex-derivatives","BTCF0:USTF0",1756486749371,0.0919383,108750.0,108740.0,1.603906]
["bitfinex-derivatives","BTCF0:USTF0",1756486749673,0.15451874,108750.0,108740.0,1.605906]
["bitfinex-derivatives","BTCF0:USTF0",1756486749971,0.1450183,108750.0,108740.0,1.605906]
["bitfinex-derivatives","BTCF0:USTF0",1756486750269,0.0919383,108750.0,108740.0,1.605906]
["bitfinex-derivatives","BTCF0:USTF0",1756486750470,0.0919383,108750.0,108740.0,1.337106]
["bitfinex-derivatives","BTCF0:USTF0",1756486750870,0.1450183,108750.0,108740.0,1.337106]
["bitfinex-derivatives","BTCF0:USTF0",1756486751272,0.0919383,108750.0,108740.0,1.337106]
["bitfinex-derivatives","BTCF0:USTF0",1756486752071,0.0919383,108750.0,108740.0,1.347106]
["bitfinex-derivatives","BTCF0:USTF0",1756486753675,0.1450183,108750.0,108740.0,1.347106]
["bitfinex-derivatives","BTCF0:USTF0",1756486754176,0.0919383,108750.0,108740.0,1.347106]
["bitfinex-derivatives","BTCF0:USTF0",1756486755576,0.1450183,108750.0,108740.0,1.347106]
["bitfinex-derivatives","BTCF0:USTF0",1756486756073,0.1450183,108750.0,108740.0,1.615906]
["bitfinex-derivatives","BTCF0:USTF0",1756486757072,0.0919383,108750.0,108740.0,1.615906]
["bitfinex-derivatives","BTCF0:USTF0",1756486757273,0.0919383,108750.0,108740.0,1.925906]
["bitfinex-derivatives","BTCF0:USTF0",1756486757874,0.0919383,108750.0,108740.0,2.175906]
["bitfinex-derivatives","BTCF0:USTF0",1756486758079,0.0919383,108750.0,108740.0,2.6747793]
["bitfinex-derivatives","BTCF0:USTF0",1756486758775,0.0919383,108750.0,108740.0,2.175906]
["bitfinex-derivatives","BTCF0:USTF0",1756486759075,0.0919383,108750.0,108740.0,2.171906]
["bitfinex-derivatives","BTCF0:USTF0",1756486759376,0.0919349,108760.0,108750.0,0.0919323]
["bitfinex-derivatives","BTCF0:USTF0",1756486759577,0.0919349,108760.0,108750.0,2.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1756486760677,0.0919349,108760.0,108750.0,1.0715323]
["bitfinex-derivatives","BTCF0:USTF0",1756486760877,0.0919349,108760.0,108750.0,2.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1756486762279,0.0919349,108760.0,108750.0,2.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1756486762480,0.0919349,108760.0,108750.0,2.0712789]
["bitfinex-derivatives","BTCF0:USTF0",1756486762874,0.0919349,108760.0,108750.0,1.8512789]
["bitfinex-derivatives","BTCF0:USTF0",1756486763175,0.1783449,108760.0,108750.0,1.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1756486763679,0.4283449,108760.0,108750.0,1.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1756486764982,0.4283449,108760.0,108750.0,0.8606733]
["bitfinex-derivatives","BTCF0:USTF0",1756486765281,0.4283449,108760.0,108750.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486765480,0.4293449,108760.0,108750.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486765986,0.4293449,108760.0,108750.0,0.9516119]
["bitfinex-derivatives","BTCF0:USTF0",1756486766169,0.1262649,108760.0,108750.0,1.4504852]
["bitfinex-derivatives","BTCF0:USTF0",1756486766376,0.0929349,108760.0,108750.0,1.4504852]
["bitfinex-derivatives","BTCF0:USTF0",1756486766683,0.0929349,108760.0,108750.0,1.7404852]
["bitfinex-derivatives","BTCF0:USTF0",1756486767583,0.34074008,108770.0,108750.0,1.7404852]
["bitfinex-derivatives","BTCF0:USTF0",1756486767785,0.1783383,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486768084,0.1783383,108770.0,108760.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1756486768584,0.1783383,108770.0,108760.0,0.47336741]
["bitfinex-derivatives","BTCF0:USTF0",1756486768785,0.1783383,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486768987,0.1783383,108770.0,108760.0,0.38143721]
["bitfinex-derivatives","BTCF0:USTF0",1756486769180,0.1783383,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486769578,0.1793383,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486772686,0.1272683,108770.0,108760.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1756486772875,0.1765783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486773983,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486774589,0.1292683,108770.0,108760.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1756486775192,0.1292683,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486775491,0.1292683,108770.0,108760.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1756486775690,0.1785783,108770.0,108760.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1756486776488,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486776693,0.1785783,108770.0,108760.0,0.51951051]
["bitfinex-derivatives","BTCF0:USTF0",1756486778795,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486780800,0.1785783,108770.0,108760.0,0.38143721]
["bitfinex-derivatives","BTCF0:USTF0",1756486780996,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486782102,0.9274516,108770.0,108760.0,0.02063721]
["bitfinex-derivatives","BTCF0:USTF0",1756486782797,0.4285783,108770.0,108760.0,0.51951051]
["bitfinex-derivatives","BTCF0:USTF0",1756486783006,0.3792683,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486784001,0.0949283,108770.0,108760.0,0.97224081]
["bitfinex-derivatives","BTCF0:USTF0",1756486785312,0.1292683,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486785611,0.1292683,108770.0,108760.0,0.97224081]
["bitfinex-derivatives","BTCF0:USTF0",1756486786907,0.1292683,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486787114,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486788917,0.1292683,108770.0,108760.0,0.97224081]
["bitfinex-derivatives","BTCF0:USTF0",1756486789213,0.0949283,108770.0,108760.0,0.97224081]
["bitfinex-derivatives","BTCF0:USTF0",1756486789413,0.1292683,108770.0,108760.0,0.47336751]
["bitfinex-derivatives","BTCF0:USTF0",1756486789712,0.1785783,108770.0,108760.0,0.88031051]
["bitfinex-derivatives","BTCF0:USTF0",1756486790316,0.1785783,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486791515,0.1292683,108770.0,108760.0,0.9516036]
["bitfinex-derivatives","BTCF0:USTF0",1756486791809,0.1292683,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486792016,0.1785783,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486794319,0.1785783,108770.0,108760.0,0.9516036]
["bitfinex-derivatives","BTCF0:USTF0",1756486794522,0.1292683,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486795924,0.1785783,108770.0,108760.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486798020,0.1785783,108770.0,108760.0,0.4988733]
["bitfinex-derivatives","BTCF0:USTF0",1756486798422,0.903929,108770.0,108750.0,1.1284733]
["bitfinex-derivatives","BTCF0:USTF0",1756486798721,0.1755802,108760.0,108750.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756486798926,1.0352535,108760.0,108750.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486799220,0.1412487,108750.0,108740.0,1.74804]
["bitfinex-derivatives","BTCF0:USTF0",1756486799426,1.000922,108750.0,108740.0,1.74804]
["bitfinex-derivatives","BTCF0:USTF0",1756486799628,0.5020487,108750.0,108740.0,1.74804]
["bitfinex-derivatives","BTCF0:USTF0",1756486800323,0.1412656,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486800528,0.1756056,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486800730,0.1756056,108730.0,108720.0,0.8596733]
["bitfinex-derivatives","BTCF0:USTF0",1756486801029,0.1756056,108730.0,108720.0,0.9516374]
["bitfinex-derivatives","BTCF0:USTF0",1756486801334,0.0919556,108730.0,108720.0,1.7005107]
["bitfinex-derivatives","BTCF0:USTF0",1756486801630,0.0919471,108740.0,108730.0,0.0919556]
["bitfinex-derivatives","BTCF0:USTF0",1756486801930,0.0919471,108740.0,108730.0,0.9516289]
["bitfinex-derivatives","BTCF0:USTF0",1756486802627,0.0919471,108740.0,108730.0,1.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1756486803436,0.1774071,108740.0,108730.0,0.9637773]
["bitfinex-derivatives","BTCF0:USTF0",1756486803631,0.1774071,108740.0,108730.0,1.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1756486803932,0.1263371,108740.0,108730.0,1.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1756486804433,0.0919471,108740.0,108730.0,1.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1756486804623,0.0919471,108740.0,108730.0,1.3057329]
["bitfinex-derivatives","BTCF0:USTF0",1756486805025,0.0919471,108740.0,108730.0,1.3067329]
["bitfinex-derivatives","BTCF0:USTF0",1756486805227,0.0919409,108750.0,108740.0,0.0919471]
["bitfinex-derivatives","BTCF0:USTF0",1756486805430,0.0919409,108750.0,108740.0,0.9516204]
["bitfinex-derivatives","BTCF0:USTF0",1756486805925,0.0919409,108750.0,108740.0,1.7004937]
["bitfinex-derivatives","BTCF0:USTF0",1756486806325,0.0919409,108750.0,108740.0,1.9692937]
["bitfinex-derivatives","BTCF0:USTF0",1756486806725,0.0939409,108750.0,108740.0,1.4704204]
["bitfinex-derivatives","BTCF0:USTF0",1756486806932,0.0939409,108750.0,108740.0,1.9692937]
["bitfinex-derivatives","BTCF0:USTF0",1756486807134,0.002,108750.0,108740.0,3.7175337]
["bitfinex-derivatives","BTCF0:USTF0",1756486807326,0.002,108750.0,108740.0,3.4487337]
["bitfinex-derivatives","BTCF0:USTF0",1756486808435,0.0939387,108750.0,108740.0,3.4487337]
["bitfinex-derivatives","BTCF0:USTF0",1756486808737,0.002,108750.0,108740.0,3.4487337]
["bitfinex-derivatives","BTCF0:USTF0",1756486809235,0.0939387,108750.0,108740.0,2.9498604]
["bitfinex-derivatives","BTCF0:USTF0",1756486809435,0.0939387,108750.0,108740.0,2.6998604]
["bitfinex-derivatives","BTCF0:USTF0",1756486809630,0.0939387,108750.0,108740.0,2.10904]
["bitfinex-derivatives","BTCF0:USTF0",1756486809631,0.1450087,108750.0,108740.0,2.10904]
["bitfinex-derivatives","BTCF0:USTF0",1756486809840,0.1450087,108750.0,108740.0,2.6079133]
["bitfinex-derivatives","BTCF0:USTF0",1756486810040,0.3950087,108750.0,108740.0,2.10904]
["bitfinex-derivatives","BTCF0:USTF0",1756486810234,0.3950087,108750.0,108740.0,2.6079133]
["bitfinex-derivatives","BTCF0:USTF0",1756486810932,1.254682,108750.0,108740.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1756486813342,1.37943134,108750.0,108740.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1756486813532,0.7558087,108750.0,108740.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1756486814341,0.1263456,108730.0,108720.0,0.98442264]
["bitfinex-derivatives","BTCF0:USTF0",1756486814635,0.091964,108720.0,108710.0,0.98442264]
["bitfinex-derivatives","BTCF0:USTF0",1756486814836,0.177424,108720.0,108710.0,0.98442264]
["bitfinex-derivatives","BTCF0:USTF0",1756486815340,0.177424,108720.0,108710.0,1.25322264]
["bitfinex-derivatives","BTCF0:USTF0",1756486815539,0.176424,108720.0,108710.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756486816035,0.537224,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486816634,1.41084664,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486817341,1.41084664,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756486817735,0.79637785,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756486817935,0.176424,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756486818141,0.176424,108720.0,108710.0,0.62562264]
["bitfinex-derivatives","BTCF0:USTF0",1756486818335,0.176424,108720.0,108710.0,0.62362264]
["bitfinex-derivatives","BTCF0:USTF0",1756486818536,0.177424,108720.0,108710.0,0.62362264]
["bitfinex-derivatives","BTCF0:USTF0",1756486818937,0.179424,108720.0,108710.0,0.62362264]
["bitfinex-derivatives","BTCF0:USTF0",1756486819137,0.0919722,108710.0,108700.0,3.03717271]
["bitfinex-derivatives","BTCF0:USTF0",1756486819335,0.0919722,108710.0,108700.0,3.38717271]
["bitfinex-derivatives","BTCF0:USTF0",1756486819544,0.0919722,108710.0,108700.0,3.06717271]
["bitfinex-derivatives","BTCF0:USTF0",1756486819737,0.0919722,108710.0,108700.0,3.31717271]
["bitfinex-derivatives","BTCF0:USTF0",1756486820142,0.0919722,108710.0,108700.0,3.10467994]
["bitfinex-derivatives","BTCF0:USTF0",1756486820544,0.092964,108720.0,108710.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1756486820844,0.092964,108720.0,108710.0,1.14639484]
["bitfinex-derivatives","BTCF0:USTF0",1756486821040,0.090964,108720.0,108710.0,1.14639484]
["bitfinex-derivatives","BTCF0:USTF0",1756486821751,0.179424,108720.0,108710.0,0.534904]
["bitfinex-derivatives","BTCF0:USTF0",1756486822044,0.179424,108720.0,108710.0,1.15852664]
["bitfinex-derivatives","BTCF0:USTF0",1756486822444,0.179424,108720.0,108710.0,0.534904]
["bitfinex-derivatives","BTCF0:USTF0",1756486824350,0.176424,108720.0,108710.0,0.534904]
["bitfinex-derivatives","BTCF0:USTF0",1756486826644,1.41084664,108720.0,108710.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756486827441,0.787224,108720.0,108710.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756486827642,0.788224,108720.0,108710.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756486827947,0.790224,108720.0,108710.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756486828245,1.41384664,108720.0,108710.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756486831640,1.50581664,108720.0,108700.0,1.74828]
["bitfinex-derivatives","BTCF0:USTF0",1756486831844,0.1771706,108700.0,108690.0,0.02082397]
["bitfinex-derivatives","BTCF0:USTF0",1756486833048,0.1771706,108700.0,108690.0,0.02182397]
["bitfinex-derivatives","BTCF0:USTF0",1756486833643,0.1771706,108700.0,108690.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1756486834045,0.18658547,108700.0,108690.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1756486835546,0.1771706,108700.0,108690.0,0.64644661]
["bitfinex-derivatives","BTCF0:USTF0",1756486836446,0.1771706,108700.0,108690.0,0.73843571]
["bitfinex-derivatives","BTCF0:USTF0",1756486836652,0.1266306,108700.0,108690.0,1.34923571]
["bitfinex-derivatives","BTCF0:USTF0",1756486837253,0.1771706,108700.0,108690.0,1.25724661]
["bitfinex-derivatives","BTCF0:USTF0",1756486837551,0.1771706,108700.0,108690.0,0.63362397]
["bitfinex-derivatives","BTCF0:USTF0",1756486837951,0.1771706,108700.0,108690.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1756486838154,0.80079324,108700.0,108690.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1756486838348,1.16159324,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486838550,0.177179,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486838849,0.55627636,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486839050,1.179899,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486840655,1.180899,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486840849,1.1348063,108690.0,108680.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756486841456,0.51118366,108690.0,108680.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1756486841754,1.1348063,108690.0,108680.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1756486842257,0.1266475,108680.0,108670.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756486842749,0.1266475,108680.0,108670.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756486842953,0.18668325,108680.0,108670.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756486843456,0.1771875,108680.0,108670.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756486844255,0.1771875,108680.0,108670.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756486845056,0.1771875,108680.0,108670.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756486846650,1.16161014,108680.0,108670.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1756486846845,0.1425459,108670.0,108660.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1756486847157,0.5033459,108670.0,108660.0,1.74884]
["bitfinex-derivatives","BTCF0:USTF0",1756486848358,0.1246644,108660.0,108650.0,0.38157561]
["bitfinex-derivatives","BTCF0:USTF0",1756486848656,0.79882704,108660.0,108650.0,0.05329561]
["bitfinex-derivatives","BTCF0:USTF0",1756486848957,0.79882704,108660.0,108650.0,0.02077561]
["bitfinex-derivatives","BTCF0:USTF0",1756486848958,1.15962704,108660.0,108650.0,0.02077561]
["bitfinex-derivatives","BTCF0:USTF0",1756486849160,1.15762704,108660.0,108650.0,0.02077561]
["bitfinex-derivatives","BTCF0:USTF0",1756486849955,1.15762704,108660.0,108650.0,0.02377561]
["bitfinex-derivatives","BTCF0:USTF0",1756486850158,1.15762704,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756486850456,1.15762704,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756486851754,1.40762704,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756486852255,0.1772213,108640.0,108630.0,0.44594394]
["bitfinex-derivatives","BTCF0:USTF0",1756486852453,0.2495485,108640.0,108630.0,0.44594394]
["bitfinex-derivatives","BTCF0:USTF0",1756486852651,0.87317114,108640.0,108630.0,0.05303394]
["bitfinex-derivatives","BTCF0:USTF0",1756486852957,1.23397114,108640.0,108630.0,0.02051394]
["bitfinex-derivatives","BTCF0:USTF0",1756486853458,1.23397114,108640.0,108630.0,0.02151394]
["bitfinex-derivatives","BTCF0:USTF0",1756486854953,1.23497114,108640.0,108630.0,0.02151394]
["bitfinex-derivatives","BTCF0:USTF0",1756486855149,1.48497114,108640.0,108630.0,0.02151394]
["bitfinex-derivatives","BTCF0:USTF0",1756486855345,1.48497114,108640.0,108630.0,0.02051394]
["bitfinex-derivatives","BTCF0:USTF0",1756486857258,0.6113485,108640.0,108630.0,0.08514394]
["bitfinex-derivatives","BTCF0:USTF0",1756486857758,0.6113485,108640.0,108630.0,0.08974394]
["bitfinex-derivatives","BTCF0:USTF0",1756486857957,0.2505485,108640.0,108630.0,0.08974394]
["bitfinex-derivatives","BTCF0:USTF0",1756486859154,0.6123485,108640.0,108630.0,0.08974394]
["bitfinex-derivatives","BTCF0:USTF0",1756486859649,0.6123485,108640.0,108630.0,0.02511394]
["bitfinex-derivatives","BTCF0:USTF0",1756486859856,1.23597114,108640.0,108630.0,0.02511394]
["bitfinex-derivatives","BTCF0:USTF0",1756486860053,0.6123485,108640.0,108630.0,0.08974394]
["bitfinex-derivatives","BTCF0:USTF0",1756486860263,0.2515485,108640.0,108630.0,1.32416658]
["bitfinex-derivatives","BTCF0:USTF0",1756486860559,0.2500285,108640.0,108630.0,0.70054394]
["bitfinex-derivatives","BTCF0:USTF0",1756486860860,0.2500285,108640.0,108630.0,0.41843394]
["bitfinex-derivatives","BTCF0:USTF0",1756486861159,0.2500285,108640.0,108630.0,0.45158394]
["bitfinex-derivatives","BTCF0:USTF0",1756486861360,0.2500285,108640.0,108630.0,1.07520658]
["bitfinex-derivatives","BTCF0:USTF0",1756486861558,0.2500285,108640.0,108630.0,1.41724628]
["bitfinex-derivatives","BTCF0:USTF0",1756486861858,0.2010085,108640.0,108630.0,1.41724628]
["bitfinex-derivatives","BTCF0:USTF0",1756486862057,0.0940313,108640.0,108630.0,1.72724628]
["bitfinex-derivatives","BTCF0:USTF0",1756486862254,0.001,108640.0,108630.0,1.72724628]
["bitfinex-derivatives","BTCF0:USTF0",1756486862452,0.0920313,108640.0,108630.0,1.72724068]
["bitfinex-derivatives","BTCF0:USTF0",1756486862848,0.0920313,108640.0,108630.0,1.99604068]
["bitfinex-derivatives","BTCF0:USTF0",1756486863062,0.2760854,108650.0,108630.0,1.87816958]
["bitfinex-derivatives","BTCF0:USTF0",1756486863260,0.0920262,108650.0,108640.0,1.07645394]
["bitfinex-derivatives","BTCF0:USTF0",1756486863452,0.0920262,108650.0,108640.0,1.37645394]
["bitfinex-derivatives","BTCF0:USTF0",1756486863960,0.1748062,108650.0,108640.0,1.61645394]
["bitfinex-derivatives","BTCF0:USTF0",1756486864361,0.1768062,108650.0,108640.0,1.61645394]
["bitfinex-derivatives","BTCF0:USTF0",1756486864560,0.0940262,108650.0,108640.0,1.61645394]
["bitfinex-derivatives","BTCF0:USTF0",1756486865359,0.002,108650.0,108640.0,2.24007658]
["bitfinex-derivatives","BTCF0:USTF0",1756486866364,0.003,108650.0,108640.0,2.24007658]
["bitfinex-derivatives","BTCF0:USTF0",1756486867362,0.003,108650.0,108640.0,2.26024534]
["bitfinex-derivatives","BTCF0:USTF0",1756486868861,0.003,108650.0,108640.0,2.52904534]
["bitfinex-derivatives","BTCF0:USTF0",1756486869060,0.0920062,108670.0,108660.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1756486869363,0.0920062,108670.0,108660.0,2.04603694]
["bitfinex-derivatives","BTCF0:USTF0",1756486869763,0.0920062,108670.0,108660.0,2.31664946]
["bitfinex-derivatives","BTCF0:USTF0",1756486870063,0.09226922,108690.0,108670.0,0.276004]
["bitfinex-derivatives","BTCF0:USTF0",1756486870264,0.08278,108690.0,108680.0,0.4527973]
["bitfinex-derivatives","BTCF0:USTF0",1756486870459,0.08278,108690.0,108680.0,1.07641994]
["bitfinex-derivatives","BTCF0:USTF0",1756486870661,0.03376,108690.0,108680.0,1.07641994]
["bitfinex-derivatives","BTCF0:USTF0",1756486870963,0.1257544,108690.0,108680.0,1.07641994]
["bitfinex-derivatives","BTCF0:USTF0",1756486871366,0.1747744,108690.0,108680.0,1.07641994]
["bitfinex-derivatives","BTCF0:USTF0",1756486871755,0.1787744,108690.0,108680.0,1.07641994]
["bitfinex-derivatives","BTCF0:USTF0",1756486871960,0.80239704,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486872160,0.80239704,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486872161,1.12630253,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486872464,1.13130253,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486872861,1.12630253,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486873166,1.13030253,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486874366,0.1827744,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486875365,0.1827744,108690.0,108680.0,0.4573973]
["bitfinex-derivatives","BTCF0:USTF0",1756486875562,0.1827744,108690.0,108680.0,1.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1756486875761,0.1827744,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486876064,0.1827744,108690.0,108680.0,0.4573973]
["bitfinex-derivatives","BTCF0:USTF0",1756486876658,0.1827744,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486879367,0.1827744,108690.0,108680.0,0.98902264]
["bitfinex-derivatives","BTCF0:USTF0",1756486879668,0.1827744,108690.0,108680.0,1.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1756486879669,0.1337544,108690.0,108680.0,1.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1756486880172,0.16194865,108690.0,108680.0,1.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1756486880870,0.16194865,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486880871,0.21096865,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486881473,0.21096865,108690.0,108680.0,0.4573973]
["bitfinex-derivatives","BTCF0:USTF0",1756486882774,0.21096865,108690.0,108680.0,0.4573974]
["bitfinex-derivatives","BTCF0:USTF0",1756486884374,0.12818865,108690.0,108680.0,1.08102004]
["bitfinex-derivatives","BTCF0:USTF0",1756486884567,0.17720865,108690.0,108680.0,1.08102004]
["bitfinex-derivatives","BTCF0:USTF0",1756486884877,0.21096865,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486885068,0.21096865,108690.0,108680.0,0.4573974]
["bitfinex-derivatives","BTCF0:USTF0",1756486886476,0.21096865,108690.0,108680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756486886774,0.21096865,108690.0,108680.0,1.08102004]
["bitfinex-derivatives","BTCF0:USTF0",1756486887276,0.21096865,108690.0,108680.0,0.4573974]
["bitfinex-derivatives","BTCF0:USTF0",1756486887475,0.46096865,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756486887669,0.46096865,108690.0,108650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756486887670,0.1410343,108660.0,108650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756486887869,0.55394083,108660.0,108650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756486888177,0.55394083,108660.0,108650.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756486888373,0.08278,108650.0,108640.0,0.05493876]
["bitfinex-derivatives","BTCF0:USTF0",1756486888678,0.04902,108640.0,108630.0,1.74944]
["bitfinex-derivatives","BTCF0:USTF0",1756486888977,1.03344264,108640.0,108630.0,1.79687]
["bitfinex-derivatives","BTCF0:USTF0",1756486889178,0.40982,108640.0,108630.0,1.79687]
["bitfinex-derivatives","BTCF0:USTF0",1756486889878,0.40982,108640.0,108630.0,1.79887]
["bitfinex-derivatives","BTCF0:USTF0",1756486891378,0.42862208,108640.0,108630.0,1.75244]
["bitfinex-derivatives","BTCF0:USTF0",1756486891675,1.05224472,108640.0,108630.0,1.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756486892275,1.28344264,108640.0,108630.0,1.74944]
["bitfinex-derivatives","BTCF0:USTF0",1756486892877,0.65982,108640.0,108630.0,1.74944]
["bitfinex-derivatives","BTCF0:USTF0",1756486893083,1.28344264,108640.0,108630.0,1.74944]
["bitfinex-derivatives","BTCF0:USTF0",1756486893473,1.28344264,108640.0,108620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756486893474,0.08322,108630.0,108620.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756486893780,1.06764264,108630.0,108620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756486893968,1.39121348,108630.0,108620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756486894374,1.37624949,108630.0,108620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756486894678,1.37624949,108630.0,108620.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756486894879,1.37624949,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756486895178,1.46828909,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756486895580,0.84466645,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756486895780,0.0920566,108610.0,108600.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756486896080,0.5360766,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486897075,1.15969924,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486897378,1.16899744,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486897575,0.5453748,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486898176,0.5360766,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486898978,1.15969924,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486899178,0.5360766,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486899675,0.5380766,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486900174,0.5380766,108610.0,108600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756486900374,1.16169924,108610.0,108600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756486901279,1.17082177,108610.0,108600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756486903479,1.17082177,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486903680,0.54719913,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486903880,1.17082177,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486905182,0.54719913,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486905371,1.17082177,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486905570,0.5380766,108610.0,108600.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486906382,1.16169924,108610.0,108600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756486906570,0.1433651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486906774,0.5041651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486907284,0.0920651,108600.0,108590.0,2.51648624]
["bitfinex-derivatives","BTCF0:USTF0",1756486907684,0.0920651,108600.0,108590.0,2.87728624]
["bitfinex-derivatives","BTCF0:USTF0",1756486907884,0.0920651,108600.0,108590.0,3.12728624]
["bitfinex-derivatives","BTCF0:USTF0",1756486908281,0.0920651,108600.0,108590.0,3.15728624]
["bitfinex-derivatives","BTCF0:USTF0",1756486909178,0.0920651,108600.0,108590.0,3.15828624]
["bitfinex-derivatives","BTCF0:USTF0",1756486909378,0.0920651,108600.0,108590.0,2.5346636]
["bitfinex-derivatives","BTCF0:USTF0",1756486909575,0.0920651,108600.0,108590.0,3.15828624]
["bitfinex-derivatives","BTCF0:USTF0",1756486909873,0.0920651,108600.0,108590.0,3.19828624]
["bitfinex-derivatives","BTCF0:USTF0",1756486910784,0.0920651,108600.0,108590.0,2.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756486910785,0.1433651,108600.0,108590.0,2.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756486910982,0.1433651,108600.0,108590.0,2.67541264]
["bitfinex-derivatives","BTCF0:USTF0",1756486911177,0.1433651,108600.0,108590.0,2.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756486912484,0.1433651,108600.0,108590.0,1.80179]
["bitfinex-derivatives","BTCF0:USTF0",1756486913279,0.76698774,108600.0,108590.0,1.80179]
["bitfinex-derivatives","BTCF0:USTF0",1756486913479,0.1433651,108600.0,108590.0,1.80179]
["bitfinex-derivatives","BTCF0:USTF0",1756486915183,0.1443651,108600.0,108590.0,1.80179]
["bitfinex-derivatives","BTCF0:USTF0",1756486915593,0.1443651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486915775,0.1453651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486916177,0.1463651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486916375,1.13078774,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486918688,0.5071651,108600.0,108590.0,1.80079]
["bitfinex-derivatives","BTCF0:USTF0",1756486919188,0.5390851,108600.0,108590.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486920089,0.4877851,108600.0,108590.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486920280,0.0950651,108600.0,108590.0,1.41269624]
["bitfinex-derivatives","BTCF0:USTF0",1756486920485,0.0940651,108600.0,108590.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1756486920686,0.0950651,108600.0,108590.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1756486920888,0.1282951,108600.0,108590.0,0.95982264]
["bitfinex-derivatives","BTCF0:USTF0",1756486921193,0.0950651,108600.0,108590.0,1.05189624]
["bitfinex-derivatives","BTCF0:USTF0",1756486921391,1.16314774,108600.0,108590.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486921587,1.16414774,108600.0,108590.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486921794,0.5405251,108600.0,108590.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756486922486,0.0950651,108600.0,108590.0,0.80189624]
["bitfinex-derivatives","BTCF0:USTF0",1756486922890,0.0930651,108600.0,108590.0,0.80189624]
["bitfinex-derivatives","BTCF0:USTF0",1756486923093,0.0930651,108600.0,108590.0,0.85189624]
["bitfinex-derivatives","BTCF0:USTF0",1756486923291,0.0930651,108600.0,108590.0,0.72831623]
["bitfinex-derivatives","BTCF0:USTF0",1756486923493,0.0930651,108600.0,108590.0,1.08911623]
["bitfinex-derivatives","BTCF0:USTF0",1756486923790,0.0920566,108610.0,108590.0,2.37895826]
["bitfinex-derivatives","BTCF0:USTF0",1756486923991,0.1108991,108620.0,108610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486924191,0.1108991,108620.0,108610.0,1.03926923]
["bitfinex-derivatives","BTCF0:USTF0",1756486925194,0.1108991,108620.0,108610.0,1.04876998]
["bitfinex-derivatives","BTCF0:USTF0",1756486925384,0.1108991,108620.0,108610.0,1.08146302]
["bitfinex-derivatives","BTCF0:USTF0",1756486925591,0.1148991,108620.0,108610.0,1.07196227]
["bitfinex-derivatives","BTCF0:USTF0",1756486925790,0.1178991,108620.0,108610.0,1.07196227]
["bitfinex-derivatives","BTCF0:USTF0",1756486926091,0.1178991,108620.0,108610.0,1.16401887]
["bitfinex-derivatives","BTCF0:USTF0",1756486927397,0.1178991,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486927591,0.1178991,108620.0,108610.0,1.07196227]
["bitfinex-derivatives","BTCF0:USTF0",1756486927788,0.2025591,108620.0,108610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486927989,0.2025591,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486928189,0.1511291,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486928895,0.2025591,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486929993,0.1511291,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486930795,0.2025591,108620.0,108610.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756486931393,0.5633591,108620.0,108610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486931598,1.43815137,108620.0,108610.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486932097,0.1767166,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486932293,1.16230887,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486932689,0.0920651,108600.0,108590.0,1.82371305]
["bitfinex-derivatives","BTCF0:USTF0",1756486932998,0.48932909,108600.0,108590.0,1.82371305]
["bitfinex-derivatives","BTCF0:USTF0",1756486934097,1.36487887,108610.0,108600.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756486934294,1.11487887,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486934494,0.4900866,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486934689,1.11487887,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486934893,1.11087887,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486935094,0.4860866,108610.0,108600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756486935494,0.0920566,108610.0,108600.0,1.16402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486935699,0.0920566,108610.0,108600.0,1.33402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486935898,0.0940566,108610.0,108600.0,1.24402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486936702,0.0960566,108610.0,108600.0,1.41402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486936894,0.0960566,108610.0,108600.0,1.76402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486937090,0.0960566,108610.0,108600.0,1.54402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486937295,0.0438766,108610.0,108600.0,1.72402737]
["bitfinex-derivatives","BTCF0:USTF0",1756486937497,0.14008967,108620.0,108600.0,2.48049564]
["bitfinex-derivatives","BTCF0:USTF0",1756486937796,0.14008967,108620.0,108610.0,1.13009887]
["bitfinex-derivatives","BTCF0:USTF0",1756486938104,0.14008967,108620.0,108610.0,1.16401887]
["bitfinex-derivatives","BTCF0:USTF0",1756486938611,0.0920413,108630.0,108620.0,0.1751581]
["bitfinex-derivatives","BTCF0:USTF0",1756486938799,0.0920413,108630.0,108620.0,1.51089504]
["bitfinex-derivatives","BTCF0:USTF0",1756486939302,0.0920313,108640.0,108620.0,1.55375314]
["bitfinex-derivatives","BTCF0:USTF0",1756486939505,0.0920313,108640.0,108630.0,1.16074197]
["bitfinex-derivatives","BTCF0:USTF0",1756486939808,0.0920313,108640.0,108630.0,1.34074197]
["bitfinex-derivatives","BTCF0:USTF0",1756486940206,0.16000483,108650.0,108640.0,0.1751412]
["bitfinex-derivatives","BTCF0:USTF0",1756486940400,0.04943693,108650.0,108640.0,1.46073347]
["bitfinex-derivatives","BTCF0:USTF0",1756486940603,0.04943693,108650.0,108640.0,2.35636608]
["bitfinex-derivatives","BTCF0:USTF0",1756486941008,0.00024693,108650.0,108640.0,2.35636608]
["bitfinex-derivatives","BTCF0:USTF0",1756486941208,0.00024693,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486941806,0.00324693,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486942007,0.09526963,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486942206,0.09226963,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486942409,0.09426963,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486943114,0.09626963,108650.0,108640.0,1.80513788]
["bitfinex-derivatives","BTCF0:USTF0",1756486943314,0.09626963,108650.0,108640.0,1.81439261]
["bitfinex-derivatives","BTCF0:USTF0",1756486943516,0.08126963,108650.0,108640.0,1.81439261]
["bitfinex-derivatives","BTCF0:USTF0",1756486944616,0.13269963,108650.0,108640.0,1.56439261]
["bitfinex-derivatives","BTCF0:USTF0",1756486944915,0.13269963,108650.0,108640.0,1.38439261]
["bitfinex-derivatives","BTCF0:USTF0",1756486945315,0.16592963,108650.0,108640.0,0.58475034]
["bitfinex-derivatives","BTCF0:USTF0",1756486945511,0.16592963,108650.0,108640.0,1.20954261]
["bitfinex-derivatives","BTCF0:USTF0",1756486945717,0.16592963,108650.0,108640.0,0.58475034]
["bitfinex-derivatives","BTCF0:USTF0",1756486946023,0.11249963,108650.0,108640.0,1.57037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486946224,0.16192963,108650.0,108640.0,1.57037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486946424,0.16192963,108650.0,108640.0,1.47834261]
["bitfinex-derivatives","BTCF0:USTF0",1756486946624,0.16192963,108650.0,108640.0,1.35834261]
["bitfinex-derivatives","BTCF0:USTF0",1756486947622,0.16192963,108650.0,108640.0,1.76037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486947823,0.16192963,108650.0,108640.0,1.45037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486948021,0.16192963,108650.0,108640.0,1.55037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486948625,0.16192963,108650.0,108640.0,0.92558154]
["bitfinex-derivatives","BTCF0:USTF0",1756486948825,0.16192963,108650.0,108640.0,1.76037381]
["bitfinex-derivatives","BTCF0:USTF0",1756486949722,0.16192963,108650.0,108640.0,1.13558154]
["bitfinex-derivatives","BTCF0:USTF0",1756486949924,0.16192963,108650.0,108640.0,1.66834261]
["bitfinex-derivatives","BTCF0:USTF0",1756486950225,0.16192963,108650.0,108640.0,0.47275034]
["bitfinex-derivatives","BTCF0:USTF0",1756486950429,1.0367219,108650.0,108640.0,0.38964034]
["bitfinex-derivatives","BTCF0:USTF0",1756486950627,1.0367219,108650.0,108640.0,0.39099034]
["bitfinex-derivatives","BTCF0:USTF0",1756486950929,1.0367219,108650.0,108640.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1756486951129,1.0367219,108650.0,108640.0,0.38964034]
["bitfinex-derivatives","BTCF0:USTF0",1756486951529,1.0367219,108650.0,108640.0,0.28964034]
["bitfinex-derivatives","BTCF0:USTF0",1756486951729,1.0367219,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486952031,1.0387219,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486952530,1.0387219,108650.0,108640.0,0.02303034]
["bitfinex-derivatives","BTCF0:USTF0",1756486953135,0.41392963,108650.0,108640.0,0.02219034]
["bitfinex-derivatives","BTCF0:USTF0",1756486953321,0.41392963,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486954230,1.0387219,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486954726,1.0397219,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486955329,0.41492963,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486955725,0.41492963,108650.0,108640.0,0.02279034]
["bitfinex-derivatives","BTCF0:USTF0",1756486955931,0.11349963,108650.0,108640.0,1.50041381]
["bitfinex-derivatives","BTCF0:USTF0",1756486956228,0.08026963,108650.0,108640.0,1.68041381]
["bitfinex-derivatives","BTCF0:USTF0",1756486957733,0.08026963,108650.0,108640.0,1.94921381]
["bitfinex-derivatives","BTCF0:USTF0",1756486959735,0.07926963,108650.0,108640.0,1.94921381]
["bitfinex-derivatives","BTCF0:USTF0",1756486960530,0.07926963,108650.0,108640.0,1.95021381]
["bitfinex-derivatives","BTCF0:USTF0",1756486960730,0.07726963,108650.0,108640.0,1.32742154]
["bitfinex-derivatives","BTCF0:USTF0",1756486960939,0.15911963,108650.0,108640.0,1.77221381]
["bitfinex-derivatives","BTCF0:USTF0",1756486961336,0.15911963,108650.0,108640.0,1.77121381]
["bitfinex-derivatives","BTCF0:USTF0",1756486961739,0.15911963,108650.0,108640.0,0.80439034]
["bitfinex-derivatives","BTCF0:USTF0",1756486962140,0.15911963,108650.0,108640.0,0.89642154]
["bitfinex-derivatives","BTCF0:USTF0",1756486962638,0.15911963,108650.0,108640.0,0.80439034]
["bitfinex-derivatives","BTCF0:USTF0",1756486963340,0.15911963,108650.0,108640.0,1.52121381]
["bitfinex-derivatives","BTCF0:USTF0",1756486963832,0.15911963,108650.0,108640.0,1.51921381]
["bitfinex-derivatives","BTCF0:USTF0",1756486964031,0.15911963,108650.0,108640.0,1.52021381]
["bitfinex-derivatives","BTCF0:USTF0",1756486964228,0.15911963,108650.0,108640.0,0.89542154]
["bitfinex-derivatives","BTCF0:USTF0",1756486964540,0.15911963,108650.0,108640.0,1.44021381]
["bitfinex-derivatives","BTCF0:USTF0",1756486964732,0.15911963,108650.0,108640.0,1.43921381]
["bitfinex-derivatives","BTCF0:USTF0",1756486964928,0.2340587,108660.0,108640.0,1.43921381]
["bitfinex-derivatives","BTCF0:USTF0",1756486965140,0.0920143,108660.0,108650.0,1.07917497]
["bitfinex-derivatives","BTCF0:USTF0",1756486965438,0.0920143,108660.0,108650.0,1.66797497]
["bitfinex-derivatives","BTCF0:USTF0",1756486965840,0.0920143,108660.0,108650.0,1.67731109]
["bitfinex-derivatives","BTCF0:USTF0",1756486966737,0.0920083,108670.0,108660.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1756486966934,0.0920083,108670.0,108660.0,1.30984644]
["bitfinex-derivatives","BTCF0:USTF0",1756486967130,0.0920083,108670.0,108660.0,1.57864644]
["bitfinex-derivatives","BTCF0:USTF0",1756486967833,0.1840013,108680.0,108660.0,2.01267114]
["bitfinex-derivatives","BTCF0:USTF0",1756486968033,0.1420299,108680.0,108670.0,0.98715227]
["bitfinex-derivatives","BTCF0:USTF0",1756486968242,0.1738499,108680.0,108670.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1756486968437,0.1738499,108680.0,108670.0,0.98715227]
["bitfinex-derivatives","BTCF0:USTF0",1756486969144,0.1738499,108680.0,108670.0,1.07915817]
["bitfinex-derivatives","BTCF0:USTF0",1756486969932,0.1758499,108680.0,108670.0,0.4543659]
["bitfinex-derivatives","BTCF0:USTF0",1756486970138,0.1758499,108680.0,108670.0,0.98715227]
["bitfinex-derivatives","BTCF0:USTF0",1756486970438,0.1738499,108680.0,108670.0,0.98715227]
["bitfinex-derivatives","BTCF0:USTF0",1756486970634,1.12047927,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486970834,1.12047927,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486971039,1.48127927,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756486971542,2.29008334,108680.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486971741,1.06744227,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486971944,1.31744227,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486973245,1.31644227,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486973843,1.31844227,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486974445,1.31944227,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486975048,1.41144817,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486976450,0.7876559,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486979149,0.5376559,108670.0,108660.0,0.02223987]
["bitfinex-derivatives","BTCF0:USTF0",1756486979344,0.1768559,108670.0,108660.0,0.02223987]
["bitfinex-derivatives","BTCF0:USTF0",1756486979542,0.1768559,108670.0,108660.0,0.11425427]
["bitfinex-derivatives","BTCF0:USTF0",1756486979942,0.1768559,108670.0,108660.0,0.02223987]
["bitfinex-derivatives","BTCF0:USTF0",1756486980846,0.1768559,108670.0,108660.0,1.09984654]
["bitfinex-derivatives","BTCF0:USTF0",1756486981047,0.1768559,108670.0,108660.0,1.00783214]
["bitfinex-derivatives","BTCF0:USTF0",1756486981254,0.1758559,108670.0,108660.0,1.00783214]
["bitfinex-derivatives","BTCF0:USTF0",1756486981459,0.1738559,108670.0,108660.0,0.38243987]
["bitfinex-derivatives","BTCF0:USTF0",1756486981648,0.1748559,108670.0,108660.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1756486982442,0.1748559,108670.0,108640.0,1.02616261]
["bitfinex-derivatives","BTCF0:USTF0",1756486982443,0.1407428,108650.0,108640.0,1.02616261]
["bitfinex-derivatives","BTCF0:USTF0",1756486982648,0.79777507,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486982849,0.1729828,108650.0,108640.0,0.02084034]
["bitfinex-derivatives","BTCF0:USTF0",1756486983041,0.1729828,108650.0,108640.0,0.05240034]
["bitfinex-derivatives","BTCF0:USTF0",1756486983642,0.1729828,108650.0,108640.0,0.02284034]
["bitfinex-derivatives","BTCF0:USTF0",1756486984250,1.15957507,108650.0,108640.0,0.02184034]
["bitfinex-derivatives","BTCF0:USTF0",1756486984556,1.15957507,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486984949,0.79877507,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486985149,0.5347828,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486985349,1.15957507,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756486985757,0.1739828,108650.0,108640.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756486985951,0.1739828,108650.0,108640.0,1.05859812]
["bitfinex-derivatives","BTCF0:USTF0",1756486986144,0.1749828,108650.0,108640.0,1.14962942]
["bitfinex-derivatives","BTCF0:USTF0",1756486987255,0.1759828,108650.0,108640.0,1.14962942]
["bitfinex-derivatives","BTCF0:USTF0",1756486988256,0.1759828,108650.0,108640.0,1.05759812]
["bitfinex-derivatives","BTCF0:USTF0",1756486988552,0.1759828,108650.0,108640.0,0.38151585]
["bitfinex-derivatives","BTCF0:USTF0",1756486988752,0.1272628,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756486989061,0.1729998,108630.0,108620.0,0.43223467]
["bitfinex-derivatives","BTCF0:USTF0",1756486989956,0.1729998,108630.0,108620.0,0.52428297]
["bitfinex-derivatives","BTCF0:USTF0",1756486990356,0.1729998,108630.0,108620.0,0.43223467]
["bitfinex-derivatives","BTCF0:USTF0",1756486990557,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486990856,0.1729998,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486991157,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486993756,0.1729998,108630.0,108620.0,0.43323467]
["bitfinex-derivatives","BTCF0:USTF0",1756486993955,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486994458,0.1729998,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486994955,0.1242798,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486995356,0.1242798,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486995547,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486996057,0.1242798,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486996353,0.1729998,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486996757,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486997358,0.1729998,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486997655,0.1729998,108630.0,108620.0,0.43323467]
["bitfinex-derivatives","BTCF0:USTF0",1756486997856,0.1729998,108630.0,108620.0,1.15007524]
["bitfinex-derivatives","BTCF0:USTF0",1756486998153,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756486998358,0.1729998,108630.0,108620.0,1.15007514]
["bitfinex-derivatives","BTCF0:USTF0",1756486999059,0.1729998,108630.0,108620.0,0.43323467]
["bitfinex-derivatives","BTCF0:USTF0",1756486999261,0.1729998,108630.0,108620.0,1.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1756487000556,0.1729998,108630.0,108620.0,0.69722694]
["bitfinex-derivatives","BTCF0:USTF0",1756487000859,0.1729998,108630.0,108620.0,0.07243467]
["bitfinex-derivatives","BTCF0:USTF0",1756487001055,0.19129447,108630.0,108620.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756487001260,0.55209447,108630.0,108620.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756487001456,1.42688674,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487001657,0.1407851,108600.0,108590.0,2.24492357]
["bitfinex-derivatives","BTCF0:USTF0",1756487001962,0.1407851,108600.0,108590.0,2.97971584]
["bitfinex-derivatives","BTCF0:USTF0",1756487002461,0.1407851,108600.0,108590.0,2.86971584]
["bitfinex-derivatives","BTCF0:USTF0",1756487002961,0.1407851,108600.0,108590.0,2.96178944]
["bitfinex-derivatives","BTCF0:USTF0",1756487003162,0.81630924,108600.0,108590.0,0.16446357]
["bitfinex-derivatives","BTCF0:USTF0",1756487003365,1.17710924,108600.0,108590.0,0.16446357]
["bitfinex-derivatives","BTCF0:USTF0",1756487003659,1.1872687,108600.0,108590.0,0.16446357]
["bitfinex-derivatives","BTCF0:USTF0",1756487004262,0.56247643,108600.0,108590.0,0.16446357]
["bitfinex-derivatives","BTCF0:USTF0",1756487005154,0.54398456,108600.0,108590.0,0.16446357]
["bitfinex-derivatives","BTCF0:USTF0",1756487005358,0.54398456,108600.0,108590.0,0.11535357]
["bitfinex-derivatives","BTCF0:USTF0",1756487005560,1.16877683,108600.0,108590.0,0.11535357]
["bitfinex-derivatives","BTCF0:USTF0",1756487005962,1.16877683,108600.0,108580.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1756487006255,0.0920736,108590.0,108580.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756487006460,0.1730336,108590.0,108580.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756487007052,0.0920821,108580.0,108570.0,1.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1756487007257,0.1408021,108580.0,108570.0,1.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1756487007860,0.1408021,108580.0,108570.0,1.0252971]
["bitfinex-derivatives","BTCF0:USTF0",1756487008457,0.1408021,108580.0,108570.0,1.0272971]
["bitfinex-derivatives","BTCF0:USTF0",1756487008761,0.1408021,108580.0,108570.0,0.43272483]
["bitfinex-derivatives","BTCF0:USTF0",1756487008762,0.1730421,108580.0,108570.0,0.43272483]
["bitfinex-derivatives","BTCF0:USTF0",1756487009661,0.1730421,108580.0,108570.0,0.43372483]
["bitfinex-derivatives","BTCF0:USTF0",1756487010962,0.1730421,108580.0,108570.0,0.07292483]
["bitfinex-derivatives","BTCF0:USTF0",1756487012371,1.42692568,108580.0,108570.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756487012667,0.80213341,108580.0,108570.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756487013071,0.55213341,108580.0,108570.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756487013473,0.19133341,108580.0,108570.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756487015368,0.19133341,108580.0,108570.0,0.67491227]
["bitfinex-derivatives","BTCF0:USTF0",1756487015569,0.19133341,108580.0,108570.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756487015772,0.11037341,108580.0,108570.0,1.44780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487015969,0.0920821,108580.0,108570.0,1.44780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487016769,0.1741421,108580.0,108570.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1756487016982,0.1741421,108580.0,108570.0,0.92491227]
["bitfinex-derivatives","BTCF0:USTF0",1756487017172,0.1741421,108580.0,108570.0,1.31571227]
["bitfinex-derivatives","BTCF0:USTF0",1756487017378,0.1741421,108580.0,108570.0,1.40780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487018086,0.1237121,108580.0,108570.0,1.40780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487018584,0.0920821,108580.0,108570.0,1.68780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487018978,0.1425121,108580.0,108570.0,1.44780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487019384,0.1425121,108580.0,108570.0,1.42780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487019587,0.1425121,108580.0,108570.0,1.28571227]
["bitfinex-derivatives","BTCF0:USTF0",1756487020186,0.1425121,108580.0,108570.0,1.37780277]
["bitfinex-derivatives","BTCF0:USTF0",1756487020484,0.1425121,108580.0,108570.0,1.40480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487021587,0.1425121,108580.0,108570.0,1.37480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487021790,0.1425121,108580.0,108570.0,1.40480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487021990,0.0920821,108580.0,108570.0,1.40480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487022788,0.0920821,108580.0,108570.0,1.69480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487022989,0.0920821,108580.0,108570.0,1.37480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487023189,0.1425121,108580.0,108570.0,1.37480277]
["bitfinex-derivatives","BTCF0:USTF0",1756487023386,0.1741421,108580.0,108570.0,1.25024843]
["bitfinex-derivatives","BTCF0:USTF0",1756487023984,0.1741421,108580.0,108570.0,1.32024843]
["bitfinex-derivatives","BTCF0:USTF0",1756487024181,0.0920821,108580.0,108570.0,1.32024843]
["bitfinex-derivatives","BTCF0:USTF0",1756487024485,0.0920821,108580.0,108570.0,1.92048636]
["bitfinex-derivatives","BTCF0:USTF0",1756487024684,0.2762324,108590.0,108570.0,1.92048636]
["bitfinex-derivatives","BTCF0:USTF0",1756487024685,0.0920736,108590.0,108580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756487024887,0.0920736,108590.0,108580.0,1.32023993]
["bitfinex-derivatives","BTCF0:USTF0",1756487025092,0.0920736,108590.0,108580.0,1.08023993]
["bitfinex-derivatives","BTCF0:USTF0",1756487025291,0.0920736,108590.0,108580.0,1.17023993]
["bitfinex-derivatives","BTCF0:USTF0",1756487026691,0.0930736,108590.0,108580.0,1.17023993]
["bitfinex-derivatives","BTCF0:USTF0",1756487027386,0.0930736,108590.0,108580.0,1.29508321]
["bitfinex-derivatives","BTCF0:USTF0",1756487027586,0.1841426,108600.0,108590.0,0.0920735]
["bitfinex-derivatives","BTCF0:USTF0",1756487027786,0.0920698,108600.0,108590.0,1.15247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487028285,0.1424998,108600.0,108590.0,1.15247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487028590,0.0920698,108600.0,108590.0,1.15247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487028789,0.0930698,108600.0,108590.0,1.15247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487028993,0.0930698,108600.0,108590.0,1.29247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487029595,0.1434998,108600.0,108590.0,1.29247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487029786,0.0950698,108600.0,108590.0,1.16247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487032796,0.1771298,108600.0,108590.0,1.16247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487033188,0.1751298,108600.0,108590.0,1.12247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487033396,0.1741298,108600.0,108590.0,1.19447471]
["bitfinex-derivatives","BTCF0:USTF0",1756487033988,0.1236998,108600.0,108590.0,1.19447471]
["bitfinex-derivatives","BTCF0:USTF0",1756487034397,0.0920698,108600.0,108590.0,1.19247471]
["bitfinex-derivatives","BTCF0:USTF0",1756487034596,0.0920698,108600.0,108590.0,1.19347471]
["bitfinex-derivatives","BTCF0:USTF0",1756487035000,0.0920698,108600.0,108590.0,1.19447471]
["bitfinex-derivatives","BTCF0:USTF0",1756487035598,0.40209052,108610.0,108590.0,1.37861681]
["bitfinex-derivatives","BTCF0:USTF0",1756487035796,0.24959632,108610.0,108600.0,1.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1756487036193,0.16373054,108610.0,108600.0,1.03040121]
["bitfinex-derivatives","BTCF0:USTF0",1756487037799,0.16473054,108610.0,108600.0,1.03040121]
["bitfinex-derivatives","BTCF0:USTF0",1756487038098,0.16473054,108610.0,108600.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1756487038293,0.16473054,108610.0,108590.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756487038294,0.08206,108600.0,108590.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756487038499,0.1741251,108600.0,108590.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756487039804,0.1741251,108600.0,108590.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756487040706,0.1741251,108600.0,108590.0,1.20928481]
["bitfinex-derivatives","BTCF0:USTF0",1756487040902,0.0930651,108600.0,108590.0,1.20928481]
["bitfinex-derivatives","BTCF0:USTF0",1756487041103,0.0930651,108600.0,108590.0,1.43928481]
["bitfinex-derivatives","BTCF0:USTF0",1756487041703,0.0930651,108600.0,108590.0,1.19928481]
["bitfinex-derivatives","BTCF0:USTF0",1756487041906,0.1434051,108600.0,108590.0,1.04721121]
["bitfinex-derivatives","BTCF0:USTF0",1756487042106,0.1759851,108600.0,108590.0,1.04721121]
["bitfinex-derivatives","BTCF0:USTF0",1756487042504,0.4259851,108600.0,108590.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1756487042710,0.1424136,108590.0,108580.0,2.13882]
["bitfinex-derivatives","BTCF0:USTF0",1756487044004,0.1424136,108590.0,108580.0,2.13982]
["bitfinex-derivatives","BTCF0:USTF0",1756487044404,0.1424136,108590.0,108580.0,2.76490121]
["bitfinex-derivatives","BTCF0:USTF0",1756487045010,0.1424136,108590.0,108580.0,2.85698341]
["bitfinex-derivatives","BTCF0:USTF0",1756487045509,0.0920736,108590.0,108580.0,2.85698341]
["bitfinex-derivatives","BTCF0:USTF0",1756487045704,0.001,108590.0,108580.0,2.85598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487045910,0.0930738,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487046610,0.001,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487047111,0.0930738,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487047409,0.0930738,108590.0,108580.0,3.12390121]
["bitfinex-derivatives","BTCF0:USTF0",1756487047604,0.1434138,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487048009,0.0930738,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487048804,0.1434138,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487049210,0.1424138,108590.0,108580.0,3.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1756487049404,0.1424138,108590.0,108580.0,1.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756487049605,0.1424138,108590.0,108580.0,2.3419022]
["bitfinex-derivatives","BTCF0:USTF0",1756487049906,0.1749938,108590.0,108580.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756487050206,0.1749938,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487050207,1.41087501,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487050414,1.41087501,108590.0,108550.0,0.62947987]
["bitfinex-derivatives","BTCF0:USTF0",1756487050415,0.1246792,108560.0,108550.0,0.62947987]
["bitfinex-derivatives","BTCF0:USTF0",1756487050617,0.1750192,108560.0,108550.0,1.36456108]
["bitfinex-derivatives","BTCF0:USTF0",1756487050912,0.1246792,108560.0,108550.0,1.28456108]
["bitfinex-derivatives","BTCF0:USTF0",1756487051108,0.1246792,108560.0,108550.0,1.25456108]
["bitfinex-derivatives","BTCF0:USTF0",1756487051305,0.1246792,108560.0,108550.0,1.38456108]
["bitfinex-derivatives","BTCF0:USTF0",1756487051506,0.1246792,108560.0,108550.0,1.26920751]
["bitfinex-derivatives","BTCF0:USTF0",1756487051708,0.1246792,108560.0,108550.0,0.6441263]
["bitfinex-derivatives","BTCF0:USTF0",1756487051904,0.0920992,108560.0,108550.0,1.26920751]
["bitfinex-derivatives","BTCF0:USTF0",1756487052110,0.1750138,108570.0,108560.0,0.1543192]
["bitfinex-derivatives","BTCF0:USTF0",1756487052301,0.1750138,108570.0,108560.0,1.20020041]
["bitfinex-derivatives","BTCF0:USTF0",1756487052508,0.1750138,108570.0,108560.0,1.1171442]
["bitfinex-derivatives","BTCF0:USTF0",1756487052708,0.1750138,108570.0,108560.0,1.2092434]
["bitfinex-derivatives","BTCF0:USTF0",1756487052910,0.1750138,108570.0,108560.0,1.0571442]
["bitfinex-derivatives","BTCF0:USTF0",1756487053211,0.1750138,108570.0,108560.0,0.43206299]
["bitfinex-derivatives","BTCF0:USTF0",1756487053714,0.1760138,108570.0,108560.0,0.43206299]
["bitfinex-derivatives","BTCF0:USTF0",1756487054117,0.1760138,108570.0,108560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1756487054918,0.1256738,108570.0,108560.0,0.5151192]
["bitfinex-derivatives","BTCF0:USTF0",1756487055212,0.1760138,108570.0,108560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1756487056113,0.1760138,108570.0,108560.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1756487056411,0.1750192,108560.0,108550.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1756487057213,0.1750192,108560.0,108550.0,0.5151277]
["bitfinex-derivatives","BTCF0:USTF0",1756487057522,0.1246792,108560.0,108550.0,1.14020891]
["bitfinex-derivatives","BTCF0:USTF0",1756487057719,0.1760138,108570.0,108560.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1756487058014,0.001,108570.0,108560.0,1.13529041]
["bitfinex-derivatives","BTCF0:USTF0",1756487058411,0.0930908,108570.0,108560.0,1.13529041]
["bitfinex-derivatives","BTCF0:USTF0",1756487058618,0.001,108570.0,108560.0,1.16921041]
["bitfinex-derivatives","BTCF0:USTF0",1756487058913,0.5952951,108590.0,108580.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756487058914,0.3265774,108590.0,108580.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756487059122,0.1749956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487060419,0.1789956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487060917,0.1809956,108590.0,108580.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1756487061219,0.1809956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487061718,0.1809956,108590.0,108580.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1756487062616,0.1809956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487063013,0.5417956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487063218,0.5377956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487063417,0.5397956,108590.0,108580.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487063919,1.34803881,108590.0,108570.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1756487064214,0.1750024,108580.0,108570.0,0.1533131]
["bitfinex-derivatives","BTCF0:USTF0",1756487065718,0.1760024,108580.0,108570.0,0.5141131]
["bitfinex-derivatives","BTCF0:USTF0",1756487067016,0.1760024,108580.0,108570.0,1.13919431]
["bitfinex-derivatives","BTCF0:USTF0",1756487067220,0.1760024,108580.0,108570.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1756487067419,0.1760024,108580.0,108570.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1756487067921,0.1760024,108580.0,108570.0,0.5141206]
["bitfinex-derivatives","BTCF0:USTF0",1756487068221,0.1760024,108580.0,108570.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1756487068617,0.1760024,108580.0,108570.0,0.5141206]
["bitfinex-derivatives","BTCF0:USTF0",1756487068923,0.1760024,108580.0,108570.0,1.13920181]
["bitfinex-derivatives","BTCF0:USTF0",1756487069320,0.1760024,108580.0,108570.0,1.04711121]
["bitfinex-derivatives","BTCF0:USTF0",1756487069521,0.1424306,108570.0,108560.0,2.2312464]
["bitfinex-derivatives","BTCF0:USTF0",1756487069818,0.1424306,108570.0,108560.0,1.75104]
["bitfinex-derivatives","BTCF0:USTF0",1756487069819,0.76751181,108570.0,108560.0,1.75104]
["bitfinex-derivatives","BTCF0:USTF0",1756487070017,1.37831181,108570.0,108560.0,1.75104]
["bitfinex-derivatives","BTCF0:USTF0",1756487070221,1.37831181,108570.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487070222,0.0921075,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487070415,0.16005583,108550.0,108540.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1756487070622,0.16005583,108550.0,108540.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756487070821,0.173326,108540.0,108530.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1756487071016,0.173326,108540.0,108530.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487071225,0.79840721,108540.0,108530.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756487071428,0.1402445,108530.0,108520.0,2.27399616]
["bitfinex-derivatives","BTCF0:USTF0",1756487071925,1.01532571,108530.0,108520.0,2.24744616]
["bitfinex-derivatives","BTCF0:USTF0",1756487072225,0.3902445,108530.0,108520.0,2.24744616]
["bitfinex-derivatives","BTCF0:USTF0",1756487072422,0.3862445,108530.0,108520.0,2.22723357]
["bitfinex-derivatives","BTCF0:USTF0",1756487072821,0.3862445,108530.0,108520.0,1.86643357]
["bitfinex-derivatives","BTCF0:USTF0",1756487073528,0.3842445,108530.0,108520.0,1.89298357]
["bitfinex-derivatives","BTCF0:USTF0",1756487074023,0.3842445,108530.0,108520.0,1.86643357]
["bitfinex-derivatives","BTCF0:USTF0",1756487074228,0.76361117,108530.0,108520.0,1.86943357]
["bitfinex-derivatives","BTCF0:USTF0",1756487074426,1.38869238,108530.0,108520.0,1.86943357]
["bitfinex-derivatives","BTCF0:USTF0",1756487074721,1.37012571,108530.0,108520.0,1.87243357]
["bitfinex-derivatives","BTCF0:USTF0",1756487074926,0.7450445,108530.0,108520.0,1.87243357]
["bitfinex-derivatives","BTCF0:USTF0",1756487075126,1.37012571,108530.0,108520.0,1.87243357]
["bitfinex-derivatives","BTCF0:USTF0",1756487076223,1.44339585,108530.0,108520.0,1.87243357]
["bitfinex-derivatives","BTCF0:USTF0",1756487076421,1.44339585,108530.0,108520.0,1.75708]
["bitfinex-derivatives","BTCF0:USTF0",1756487077530,1.44339585,108530.0,108520.0,1.75508]
["bitfinex-derivatives","BTCF0:USTF0",1756487078528,1.44339585,108530.0,108520.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756487078927,0.81831464,108530.0,108520.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756487079133,1.44339585,108530.0,108520.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756487080437,1.47648585,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487081435,0.1723431,108520.0,108510.0,0.17382357]
["bitfinex-derivatives","BTCF0:USTF0",1756487082437,0.1723431,108520.0,108510.0,0.27792757]
["bitfinex-derivatives","BTCF0:USTF0",1756487082736,0.1242231,108520.0,108510.0,0.37206917]
["bitfinex-derivatives","BTCF0:USTF0",1756487083128,0.1723431,108520.0,108510.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1756487083328,0.1723431,108520.0,108510.0,0.28092757]
["bitfinex-derivatives","BTCF0:USTF0",1756487083740,0.1723431,108520.0,108510.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1756487083938,0.1723431,108520.0,108510.0,0.28092757]
["bitfinex-derivatives","BTCF0:USTF0",1756487084638,0.1723431,108520.0,108510.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1756487084833,0.1723431,108520.0,108510.0,0.28092757]
["bitfinex-derivatives","BTCF0:USTF0",1756487086039,0.79742431,108520.0,108510.0,0.28092757]
["bitfinex-derivatives","BTCF0:USTF0",1756487086341,1.17694915,108520.0,108510.0,0.25437757]
["bitfinex-derivatives","BTCF0:USTF0",1756487086539,1.15822431,108520.0,108510.0,0.25437757]
["bitfinex-derivatives","BTCF0:USTF0",1756487086741,1.15822431,108520.0,108510.0,0.28092757]
["bitfinex-derivatives","BTCF0:USTF0",1756487087241,1.15822431,108520.0,108510.0,0.27792757]
["bitfinex-derivatives","BTCF0:USTF0",1756487088451,1.15822431,108520.0,108510.0,0.25137757]
["bitfinex-derivatives","BTCF0:USTF0",1756487089452,1.15822431,108520.0,108510.0,0.21945757]
["bitfinex-derivatives","BTCF0:USTF0",1756487090151,1.15822431,108520.0,108510.0,0.27792757]
["bitfinex-derivatives","BTCF0:USTF0",1756487090448,1.15822431,108520.0,108510.0,0.25137757]
["bitfinex-derivatives","BTCF0:USTF0",1756487090651,1.15822431,108520.0,108510.0,0.21945757]
["bitfinex-derivatives","BTCF0:USTF0",1756487091549,1.15922431,108520.0,108510.0,0.21945757]
["bitfinex-derivatives","BTCF0:USTF0",1756487091749,1.40922431,108520.0,108510.0,0.21945757]
["bitfinex-derivatives","BTCF0:USTF0",1756487091945,2.03430552,108520.0,108510.0,0.21945757]
["bitfinex-derivatives","BTCF0:USTF0",1756487092547,2.03530552,108520.0,108510.0,0.16913757]
["bitfinex-derivatives","BTCF0:USTF0",1756487092851,2.03530552,108520.0,108510.0,0.11881757]
["bitfinex-derivatives","BTCF0:USTF0",1756487093253,0.1490311,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487093452,1.13491231,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487095153,0.5098311,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487095647,0.51912609,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487095955,1.13491231,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487096149,0.5098311,108500.0,108490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1756487096555,0.5098311,108500.0,108490.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1756487097155,1.13491231,108500.0,108490.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1756487097456,1.01095798,108500.0,108490.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1756487098251,1.02033721,108500.0,108490.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487098758,1.38113721,108500.0,108490.0,0.136024]
["bitfinex-derivatives","BTCF0:USTF0",1756487099952,1.38113721,108500.0,108490.0,0.184204]
["bitfinex-derivatives","BTCF0:USTF0",1756487100153,1.34796798,108500.0,108490.0,0.184204]
["bitfinex-derivatives","BTCF0:USTF0",1756487100360,1.34796798,108500.0,108490.0,1.38829048]
["bitfinex-derivatives","BTCF0:USTF0",1756487100361,0.0921511,108500.0,108490.0,1.38829048]
["bitfinex-derivatives","BTCF0:USTF0",1756487100652,0.11047536,108510.0,108500.0,0.1714311]
["bitfinex-derivatives","BTCF0:USTF0",1756487100863,0.01833186,108510.0,108500.0,0.67255798]
["bitfinex-derivatives","BTCF0:USTF0",1756487101060,0.11112872,108520.0,108510.0,0.1714226]
["bitfinex-derivatives","BTCF0:USTF0",1756487101247,0.14347872,108520.0,108510.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1756487101447,0.11112872,108520.0,108510.0,0.83040688]
["bitfinex-derivatives","BTCF0:USTF0",1756487101650,0.01899132,108520.0,108510.0,1.79382087]
["bitfinex-derivatives","BTCF0:USTF0",1756487101852,0.0921283,108530.0,108520.0,0.1714142]
["bitfinex-derivatives","BTCF0:USTF0",1756487102160,0.0921283,108530.0,108520.0,1.03334108]
["bitfinex-derivatives","BTCF0:USTF0",1756487102357,0.0921283,108530.0,108520.0,1.28334108]
["bitfinex-derivatives","BTCF0:USTF0",1756487102863,0.0921227,108540.0,108530.0,0.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1756487103067,0.11059232,108550.0,108540.0,0.1713971]
["bitfinex-derivatives","BTCF0:USTF0",1756487103254,0.11059232,108550.0,108540.0,0.67252398]
["bitfinex-derivatives","BTCF0:USTF0",1756487103562,0.14294232,108550.0,108540.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756487103860,0.16708232,108550.0,108540.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756487104061,1.15356621,108550.0,108540.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756487104358,1.15356621,108550.0,108530.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756487104359,0.02414,108540.0,108530.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756487104560,1.13509169,108540.0,108530.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756487105464,1.13509169,108540.0,108530.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1756487106264,1.20872354,108540.0,108530.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1756487106463,1.45872354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487106962,1.45972354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487107566,1.46172354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487107867,1.46372354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487108270,1.46672354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487109667,1.46672354,108540.0,108530.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1756487110268,1.46672354,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487110661,1.49370247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487111268,0.61801858,108540.0,108530.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1756487111470,1.24070247,108540.0,108530.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1756487111770,1.24170247,108540.0,108530.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1756487112364,1.24170247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487112365,1.24070247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487112867,1.24070247,108540.0,108530.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1756487113366,1.24070247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487113668,1.23670247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487113865,1.24370247,108540.0,108530.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487117360,1.49370247,108540.0,108530.0,0.0577806]
["bitfinex-derivatives","BTCF0:USTF0",1756487117566,1.49370247,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487120168,1.31372019,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487120373,1.41583799,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487122776,0.7901541,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487122974,0.7901541,108540.0,108500.0,0.05173621]
["bitfinex-derivatives","BTCF0:USTF0",1756487122975,0.0921455,108510.0,108500.0,0.05173621]
["bitfinex-derivatives","BTCF0:USTF0",1756487123166,0.8137455,108510.0,108500.0,0.05173621]
["bitfinex-derivatives","BTCF0:USTF0",1756487123869,1.43942939,108510.0,108500.0,0.05173621]
["bitfinex-derivatives","BTCF0:USTF0",1756487124070,1.43942939,108510.0,108500.0,0.05273621]
["bitfinex-derivatives","BTCF0:USTF0",1756487124272,1.43942939,108510.0,108500.0,0.10079621]
["bitfinex-derivatives","BTCF0:USTF0",1756487124573,0.8147455,108510.0,108500.0,0.35079621]
["bitfinex-derivatives","BTCF0:USTF0",1756487126170,0.8147455,108510.0,108500.0,0.10079621]
["bitfinex-derivatives","BTCF0:USTF0",1756487126374,1.44042939,108510.0,108500.0,0.35079621]
["bitfinex-derivatives","BTCF0:USTF0",1756487126676,1.44042939,108510.0,108500.0,0.45490021]
["bitfinex-derivatives","BTCF0:USTF0",1756487126872,1.44042939,108510.0,108500.0,0.40684021]
["bitfinex-derivatives","BTCF0:USTF0",1756487127376,1.44042939,108510.0,108500.0,0.45490021]
["bitfinex-derivatives","BTCF0:USTF0",1756487127680,0.8147455,108510.0,108500.0,0.45490021]
["bitfinex-derivatives","BTCF0:USTF0",1756487127977,1.44042939,108510.0,108500.0,0.45490021]
["bitfinex-derivatives","BTCF0:USTF0",1756487129876,0.8147455,108510.0,108500.0,0.45490021]
["bitfinex-derivatives","BTCF0:USTF0",1756487130672,0.8147455,108510.0,108500.0,0.37562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487130878,1.44042939,108510.0,108500.0,0.12562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487134776,0.8147455,108510.0,108500.0,0.12562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487134976,1.44042939,108510.0,108500.0,0.12562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487135182,0.8147455,108510.0,108500.0,0.12562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487135379,0.8147455,108510.0,108500.0,0.37562021]
["bitfinex-derivatives","BTCF0:USTF0",1756487135680,0.0931455,108510.0,108500.0,1.1402181]
["bitfinex-derivatives","BTCF0:USTF0",1756487136582,0.0931455,108510.0,108500.0,1.0480641]
["bitfinex-derivatives","BTCF0:USTF0",1756487137182,1.07962939,108510.0,108500.0,0.20645021]
["bitfinex-derivatives","BTCF0:USTF0",1756487137885,1.07962939,108510.0,108500.0,0.15969021]
["bitfinex-derivatives","BTCF0:USTF0",1756487138682,1.07962939,108510.0,108500.0,0.139174]
["bitfinex-derivatives","BTCF0:USTF0",1756487138882,1.07962939,108510.0,108500.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756487139486,1.32962939,108510.0,108500.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756487145288,1.32962939,108510.0,108500.0,0.0780563]
["bitfinex-derivatives","BTCF0:USTF0",1756487145594,1.32962939,108510.0,108500.0,0.0543757]
["bitfinex-derivatives","BTCF0:USTF0",1756487147092,1.32962939,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487147295,0.0921712,108480.0,108470.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1756487147496,1.43945509,108480.0,108470.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1756487147695,1.43945509,108480.0,108470.0,1.81959671]
["bitfinex-derivatives","BTCF0:USTF0",1756487148496,1.44045509,108480.0,108470.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756487149085,1.51392123,108480.0,108470.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756487149291,1.51392123,108480.0,108470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756487149494,1.51392123,108480.0,108460.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756487149792,0.98648389,108470.0,108460.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756487150592,0.99591671,108470.0,108460.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756487151599,0.99591671,108470.0,108460.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1756487151905,0.99591671,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487152406,0.99591671,108470.0,108460.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756487152904,0.0921881,108460.0,108450.0,0.16248282]
["bitfinex-derivatives","BTCF0:USTF0",1756487153107,1.07667199,108460.0,108450.0,0.14979282]
["bitfinex-derivatives","BTCF0:USTF0",1756487153710,1.07667199,108460.0,108450.0,0.19655282]
["bitfinex-derivatives","BTCF0:USTF0",1756487154208,1.07667199,108460.0,108450.0,0.11572282]
["bitfinex-derivatives","BTCF0:USTF0",1756487154414,1.07667199,108460.0,108450.0,0.14979282]
["bitfinex-derivatives","BTCF0:USTF0",1756487154602,1.07667199,108460.0,108450.0,0.20116282]
["bitfinex-derivatives","BTCF0:USTF0",1756487156416,1.07667199,108460.0,108450.0,0.30526682]
["bitfinex-derivatives","BTCF0:USTF0",1756487156908,1.07667199,108460.0,108450.0,0.25850682]
["bitfinex-derivatives","BTCF0:USTF0",1756487157110,1.07667199,108460.0,108450.0,0.30526682]
["bitfinex-derivatives","BTCF0:USTF0",1756487158211,1.07667199,108460.0,108450.0,0.25850682]
["bitfinex-derivatives","BTCF0:USTF0",1756487158511,1.07667199,108460.0,108450.0,0.22443682]
["bitfinex-derivatives","BTCF0:USTF0",1756487159013,0.4509881,108460.0,108450.0,0.22443682]
["bitfinex-derivatives","BTCF0:USTF0",1756487159216,1.07667199,108460.0,108450.0,0.22443682]
["bitfinex-derivatives","BTCF0:USTF0",1756487159601,1.07667199,108460.0,108450.0,0.25850682]
["bitfinex-derivatives","BTCF0:USTF0",1756487160107,1.07667199,108460.0,108450.0,0.30526682]
["bitfinex-derivatives","BTCF0:USTF0",1756487160316,0.4509881,108460.0,108450.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1756487161314,0.4509881,108460.0,108450.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1756487161503,0.4509881,108460.0,108450.0,0.5317409]
["bitfinex-derivatives","BTCF0:USTF0",1756487161813,0.4509881,108460.0,108450.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1756487164012,1.07667199,108460.0,108450.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1756487164215,1.07667199,108460.0,108450.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1756487164617,1.07667199,108460.0,108450.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756487165604,1.07667199,108460.0,108410.0,1.20045124]
["bitfinex-derivatives","BTCF0:USTF0",1756487165605,1.23648389,108460.0,108420.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756487165809,0.98648389,108430.0,108420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756487166113,0.3608,108430.0,108420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756487166414,0.98648389,108430.0,108420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756487166816,0.3608,108430.0,108420.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1756487167118,0.98648389,108430.0,108420.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1756487167716,0.98648389,108430.0,108420.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1756487168208,0.98648389,108430.0,108420.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1756487168209,0.98848389,108430.0,108420.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1756487168408,0.98848389,108430.0,108420.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756487168612,0.3628,108430.0,108420.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756487168809,0.98848389,108430.0,108420.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1756487169810,0.3628,108430.0,108420.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1756487170011,0.98848389,108430.0,108420.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1756487170315,0.3628,108430.0,108420.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1756487170513,0.002,108430.0,108420.0,1.15700019]
["bitfinex-derivatives","BTCF0:USTF0",1756487171111,0.002,108430.0,108420.0,1.06477789]
["bitfinex-derivatives","BTCF0:USTF0",1756487171318,0.002,108430.0,108420.0,1.33357789]
["bitfinex-derivatives","BTCF0:USTF0",1756487171517,0.3628,108430.0,108420.0,1.33357789]
["bitfinex-derivatives","BTCF0:USTF0",1756487171719,0.3628,108430.0,108420.0,0.707894]
["bitfinex-derivatives","BTCF0:USTF0",1756487172218,0.4550139,108430.0,108420.0,0.707894]
["bitfinex-derivatives","BTCF0:USTF0",1756487172416,0.0942139,108430.0,108420.0,0.8001163]
["bitfinex-derivatives","BTCF0:USTF0",1756487172615,0.002,108430.0,108420.0,1.15700019]
["bitfinex-derivatives","BTCF0:USTF0",1756487172918,0.4529977,108450.0,108440.0,0.1421353]
["bitfinex-derivatives","BTCF0:USTF0",1756487173124,0.0921977,108450.0,108440.0,0.80187919]
["bitfinex-derivatives","BTCF0:USTF0",1756487173309,0.11077908,108450.0,108440.0,1.41267919]
["bitfinex-derivatives","BTCF0:USTF0",1756487173712,0.092193,108460.0,108450.0,0.0921967]
["bitfinex-derivatives","BTCF0:USTF0",1756487173916,0.092193,108460.0,108450.0,1.16267059]
["bitfinex-derivatives","BTCF0:USTF0",1756487174110,0.092193,108460.0,108450.0,1.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1756487174519,0.11062012,108470.0,108460.0,0.1761782]
["bitfinex-derivatives","BTCF0:USTF0",1756487174720,0.11062012,108470.0,108460.0,0.80186209]
["bitfinex-derivatives","BTCF0:USTF0",1756487175012,0.11062012,108470.0,108460.0,0.1761782]
["bitfinex-derivatives","BTCF0:USTF0",1756487175212,0.11062012,108470.0,108460.0,0.80186209]
["bitfinex-derivatives","BTCF0:USTF0",1756487175619,0.11062012,108470.0,108460.0,0.90596609]
["bitfinex-derivatives","BTCF0:USTF0",1756487175919,0.81696401,108470.0,108460.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487176120,1.17776401,108470.0,108460.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487176317,0.55208012,108470.0,108460.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487177322,0.19128012,108470.0,108460.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487178217,0.19128012,108470.0,108460.0,0.2802823]
["bitfinex-derivatives","BTCF0:USTF0",1756487178619,0.11062012,108470.0,108460.0,0.90596619]
["bitfinex-derivatives","BTCF0:USTF0",1756487179019,0.01843932,108470.0,108460.0,1.51676619]
["bitfinex-derivatives","BTCF0:USTF0",1756487179222,0.25781694,108480.0,108460.0,1.60895449]
["bitfinex-derivatives","BTCF0:USTF0",1756487179523,0.16563794,108480.0,108470.0,1.07047389]
["bitfinex-derivatives","BTCF0:USTF0",1756487179922,0.0921718,108480.0,108470.0,1.07047389]
["bitfinex-derivatives","BTCF0:USTF0",1756487180122,0.0921718,108480.0,108470.0,1.16265369]
["bitfinex-derivatives","BTCF0:USTF0",1756487180420,0.1728318,108480.0,108470.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487180718,0.5336318,108480.0,108470.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487180917,0.5336318,108480.0,108470.0,0.2802736]
["bitfinex-derivatives","BTCF0:USTF0",1756487181123,0.4869818,108480.0,108470.0,0.2802736]
["bitfinex-derivatives","BTCF0:USTF0",1756487181324,0.5336318,108480.0,108470.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1756487181624,0.5346318,108480.0,108470.0,0.2802736]
["bitfinex-derivatives","BTCF0:USTF0",1756487181822,0.5356318,108480.0,108470.0,0.2802736]
["bitfinex-derivatives","BTCF0:USTF0",1756487182222,0.1281818,108480.0,108470.0,0.2802736]
["bitfinex-derivatives","BTCF0:USTF0",1756487182521,0.0941718,108480.0,108470.0,1.26675749]
["bitfinex-derivatives","BTCF0:USTF0",1756487182715,0.0941718,108480.0,108470.0,0.8910736]
["bitfinex-derivatives","BTCF0:USTF0",1756487182911,0.0931718,108480.0,108470.0,1.51675749]
["bitfinex-derivatives","BTCF0:USTF0",1756487183117,0.0961718,108480.0,108470.0,1.51675749]
["bitfinex-derivatives","BTCF0:USTF0",1756487184624,0.0961718,108480.0,108470.0,0.8910736]
["bitfinex-derivatives","BTCF0:USTF0",1756487184830,0.0961718,108480.0,108470.0,1.51675749]
["bitfinex-derivatives","BTCF0:USTF0",1756487186222,0.0961718,108480.0,108470.0,1.78555749]
["bitfinex-derivatives","BTCF0:USTF0",1756487187322,0.0951718,108480.0,108470.0,1.78755749]
["bitfinex-derivatives","BTCF0:USTF0",1756487187924,0.0921718,108480.0,108470.0,1.78755749]
["bitfinex-derivatives","BTCF0:USTF0",1756487188225,0.0921718,108480.0,108470.0,1.1618736]
["bitfinex-derivatives","BTCF0:USTF0",1756487188418,0.0921718,108480.0,108470.0,1.78955749]
["bitfinex-derivatives","BTCF0:USTF0",1756487188614,0.0921718,108480.0,108470.0,1.78755749]
["bitfinex-derivatives","BTCF0:USTF0",1756487189626,0.0921718,108480.0,108470.0,1.33457789]
["bitfinex-derivatives","BTCF0:USTF0",1756487190026,0.0921718,108480.0,108470.0,1.69537789]
["bitfinex-derivatives","BTCF0:USTF0",1756487190228,0.0921718,108480.0,108470.0,1.33357789]
["bitfinex-derivatives","BTCF0:USTF0",1756487190629,0.0821718,108480.0,108470.0,1.33357789]
["bitfinex-derivatives","BTCF0:USTF0",1756487190820,0.4429718,108480.0,108470.0,1.33357789]
["bitfinex-derivatives","BTCF0:USTF0",1756487191121,1.01459454,108490.0,108470.0,1.28364789]
["bitfinex-derivatives","BTCF0:USTF0",1756487191321,0.70685389,108480.0,108470.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1756487191715,0.08117,108480.0,108470.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1756487192827,0.08117,108480.0,108470.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1756487193026,0.44197,108480.0,108470.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1756487193621,0.08117,108480.0,108470.0,1.08316789]
["bitfinex-derivatives","BTCF0:USTF0",1756487193822,0.08117,108480.0,108470.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1756487194022,0.15598529,108480.0,108470.0,1.08316789]
["bitfinex-derivatives","BTCF0:USTF0",1756487194328,0.07581529,108480.0,108470.0,1.08316789]
["bitfinex-derivatives","BTCF0:USTF0",1756487194629,0.001,108480.0,108470.0,1.69396789]
["bitfinex-derivatives","BTCF0:USTF0",1756487194819,0.018924,108490.0,108480.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756487195130,0.018924,108490.0,108480.0,0.70918389]
["bitfinex-derivatives","BTCF0:USTF0",1756487195427,0.018924,108490.0,108480.0,0.81328789]
["bitfinex-derivatives","BTCF0:USTF0",1756487198031,0.70404389,108500.0,108490.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487198227,1.06484389,108500.0,108490.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487198427,1.06484389,108500.0,108490.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756487198627,0.70404389,108500.0,108490.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756487198933,1.06484389,108500.0,108490.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487199831,1.01768389,108500.0,108480.0,0.80350923]
["bitfinex-derivatives","BTCF0:USTF0",1756487200020,0.04716,108490.0,108480.0,0.83748923]
["bitfinex-derivatives","BTCF0:USTF0",1756487200224,0.07836,108490.0,108480.0,0.83748923]
["bitfinex-derivatives","BTCF0:USTF0",1756487201131,0.07836,108490.0,108480.0,0.56968923]
["bitfinex-derivatives","BTCF0:USTF0",1756487201528,0.001,108500.0,108490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756487201725,0.45771483,108510.0,108500.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487202232,1.08339872,108510.0,108500.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487202631,0.07836,108500.0,108490.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1756487202832,0.70404389,108500.0,108490.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1756487203234,0.07836,108500.0,108490.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1756487205235,0.07836,108500.0,108490.0,0.503484]
["bitfinex-derivatives","BTCF0:USTF0",1756487205425,0.43916,108500.0,108490.0,0.142684]
["bitfinex-derivatives","BTCF0:USTF0",1756487205631,1.06484389,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487205829,1.06584389,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487206437,0.44016,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487206736,0.07936,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487207036,0.44016,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487207338,1.06584389,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756487207539,0.43916,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756487207836,1.31584389,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756487208139,1.31484389,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756487208338,1.31584389,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756487209838,1.31584389,108500.0,108490.0,0.142684]
["bitfinex-derivatives","BTCF0:USTF0",1756487210043,1.31684389,108500.0,108490.0,0.142684]
["bitfinex-derivatives","BTCF0:USTF0",1756487210333,1.31584389,108500.0,108490.0,0.142684]
["bitfinex-derivatives","BTCF0:USTF0",1756487210638,0.45984612,108500.0,108490.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487210838,0.04853498,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487211032,0.04753498,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487211232,0.04953498,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487212134,0.08044153,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487212338,0.08044153,108500.0,108490.0,0.803004]
["bitfinex-derivatives","BTCF0:USTF0",1756487212539,0.04924153,108500.0,108490.0,0.803004]
["bitfinex-derivatives","BTCF0:USTF0",1756487213039,0.04924153,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487213239,0.04928754,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487214642,0.04928754,108500.0,108490.0,1.45868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487216140,0.04928754,108500.0,108490.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487216340,0.41945668,108530.0,108520.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487216341,0.10821819,108530.0,108520.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756487216646,0.09910673,108530.0,108520.0,1.06998389]
["bitfinex-derivatives","BTCF0:USTF0",1756487217040,0.09910673,108530.0,108520.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756487217340,0.14626673,108530.0,108520.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756487217840,0.15326673,108530.0,108520.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1756487218340,0.14626673,108530.0,108520.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756487218542,0.15126673,108530.0,108520.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756487218945,0.15526673,108530.0,108520.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1756487219444,0.15526673,108530.0,108520.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1756487219646,0.15126673,108530.0,108520.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756487219944,0.15326673,108530.0,108520.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756487220346,0.07490673,108530.0,108520.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487220539,0.007,108530.0,108520.0,1.42868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487220944,0.007,108530.0,108520.0,1.44924231]
["bitfinex-derivatives","BTCF0:USTF0",1756487221947,0.03886,108530.0,108520.0,1.44924231]
["bitfinex-derivatives","BTCF0:USTF0",1756487222842,0.08979,108530.0,108520.0,0.21275842]
["bitfinex-derivatives","BTCF0:USTF0",1756487224247,0.08979,108530.0,108520.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487224450,0.10838828,108530.0,108520.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1756487225957,0.05545828,108530.0,108520.0,1.17868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487226249,0.05345828,108530.0,108520.0,0.81788789]
["bitfinex-derivatives","BTCF0:USTF0",1756487226750,0.05245828,108530.0,108520.0,0.81788789]
["bitfinex-derivatives","BTCF0:USTF0",1756487226951,0.05345828,108530.0,108520.0,0.81788789]
["bitfinex-derivatives","BTCF0:USTF0",1756487227146,0.05345828,108530.0,108520.0,1.17868789]
["bitfinex-derivatives","BTCF0:USTF0",1756487227550,0.05345828,108530.0,108520.0,1.44748789]
["bitfinex-derivatives","BTCF0:USTF0",1756487227753,0.10238828,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487227955,0.10438828,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487228854,0.08579,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487229150,0.03486,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487229752,0.08579,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487230256,0.96147389,108530.0,108520.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1756487230457,1.32227389,108530.0,108520.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1756487230754,1.34072794,108530.0,108520.0,0.377504]
["bitfinex-derivatives","BTCF0:USTF0",1756487231255,1.34072794,108530.0,108520.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1756487231549,1.34072794,108530.0,108520.0,0.377504]
["bitfinex-derivatives","BTCF0:USTF0",1756487232443,1.32027389,108530.0,108520.0,0.377504]
["bitfinex-derivatives","BTCF0:USTF0",1756487232643,1.32027389,108530.0,108520.0,0.378504]
["bitfinex-derivatives","BTCF0:USTF0",1756487232844,1.3386956,108530.0,108520.0,0.378504]
["bitfinex-derivatives","BTCF0:USTF0",1756487233052,1.33869981,108530.0,108520.0,0.378504]
["bitfinex-derivatives","BTCF0:USTF0",1756487233755,0.04050744,108510.0,108500.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1756487234055,0.66619133,108510.0,108500.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1756487235261,0.66619133,108510.0,108500.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1756487236058,0.66557322,108510.0,108500.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1756487236253,0.64718389,108510.0,108500.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1756487236557,0.66557322,108510.0,108500.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1756487236751,0.66557322,108510.0,108500.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1756487236953,1.02637322,108510.0,108500.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1756487237458,1.27637322,108510.0,108500.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756487237947,1.27637322,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756487238261,1.27737322,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487238958,1.27837322,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487239152,1.28037322,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487239353,1.26198389,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487239652,1.28030121,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487240759,1.27730121,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487240959,1.27930121,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487241360,1.27830121,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487241562,1.28230121,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487242963,1.28295251,108510.0,108500.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1756487243363,1.28295251,108510.0,108500.0,0.0722848]
["bitfinex-derivatives","BTCF0:USTF0",1756487243558,1.28295635,108510.0,108500.0,0.0378211]
["bitfinex-derivatives","BTCF0:USTF0",1756487244062,1.28291843,108510.0,108500.0,0.0378211]
["bitfinex-derivatives","BTCF0:USTF0",1756487244258,1.28291843,108510.0,108470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756487244569,0.98648389,108480.0,108470.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1756487244862,1.00541843,108480.0,108470.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1756487245465,0.01893454,108480.0,108470.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756487245766,0.01893454,108480.0,108470.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756487246165,0.64461843,108480.0,108470.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756487246668,0.62568389,108480.0,108470.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756487247166,0.64441037,108480.0,108470.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756487247368,0.01872648,108480.0,108470.0,1.31828389]
["bitfinex-derivatives","BTCF0:USTF0",1756487247562,0.0183616,108480.0,108470.0,1.42238788]
["bitfinex-derivatives","BTCF0:USTF0",1756487247759,0.3608,108500.0,108470.0,1.42238788]
["bitfinex-derivatives","BTCF0:USTF0",1756487247760,0.3608,108500.0,108490.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1756487248265,0.40853,108500.0,108490.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1756487248568,1.03421389,108500.0,108490.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1756487248869,0.3608,108500.0,108490.0,0.95548389]
["bitfinex-derivatives","BTCF0:USTF0",1756487249068,0.3628,108500.0,108490.0,0.95548389]
["bitfinex-derivatives","BTCF0:USTF0",1756487249265,0.003,108500.0,108490.0,1.31628389]
["bitfinex-derivatives","BTCF0:USTF0",1756487250369,0.002,108500.0,108490.0,1.31728389]
["bitfinex-derivatives","BTCF0:USTF0",1756487250565,0.002,108500.0,108490.0,1.42138788]
["bitfinex-derivatives","BTCF0:USTF0",1756487250762,0.40915,108510.0,108500.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487251159,0.3608,108510.0,108500.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487251364,0.3608,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487251566,0.3608,108510.0,108500.0,0.95580389]
["bitfinex-derivatives","BTCF0:USTF0",1756487251771,0.3608,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487251968,0.3618,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487252370,0.001,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487253365,0.001,108510.0,108500.0,0.95580389]
["bitfinex-derivatives","BTCF0:USTF0",1756487253568,0.001,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487254270,0.04935,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487254664,0.001,108510.0,108500.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756487255268,0.001,108510.0,108500.0,0.43422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487255470,0.001,108510.0,108500.0,0.43622399]
["bitfinex-derivatives","BTCF0:USTF0",1756487256271,0.04935,108510.0,108500.0,0.43422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487257375,0.3618,108510.0,108500.0,0.43422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487257569,0.001,108510.0,108500.0,0.43422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487257871,1.03483389,108520.0,108510.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487258267,0.40915,108520.0,108510.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487258465,0.39055,108520.0,108510.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487258666,0.3608,108520.0,108510.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487259073,0.04835,108520.0,108510.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756487259264,0.39055,108520.0,108510.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756487259573,0.40915,108520.0,108510.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756487259870,0.04835,108520.0,108510.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756487260077,0.40915,108520.0,108510.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1756487260371,0.40915,108520.0,108510.0,0.18622399]
["bitfinex-derivatives","BTCF0:USTF0",1756487260676,0.04835,108520.0,108510.0,0.18622399]
["bitfinex-derivatives","BTCF0:USTF0",1756487260874,0.41015,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487261073,0.41015,108520.0,108510.0,0.18522399]
["bitfinex-derivatives","BTCF0:USTF0",1756487261272,0.04935,108520.0,108510.0,0.18522399]
["bitfinex-derivatives","BTCF0:USTF0",1756487261674,0.04935,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487262173,1.03583389,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487262476,1.28583389,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487262663,1.28583389,108520.0,108510.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487262862,1.28583389,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487262863,0.66015,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487263174,1.03583389,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487264379,1.12797029,108520.0,108510.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487264578,1.12797029,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487265568,1.12797029,108520.0,108510.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487265771,1.12797029,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487265974,1.14699581,108520.0,108510.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487266467,0.96594643,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487267471,0.94692091,108520.0,108510.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487267780,0.11098331,108520.0,108510.0,0.90205328]
["bitfinex-derivatives","BTCF0:USTF0",1756487268079,0.11098331,108520.0,108510.0,1.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1756487268285,0.01884691,108520.0,108510.0,1.78165328]
["bitfinex-derivatives","BTCF0:USTF0",1756487268475,0.0921295,108530.0,108520.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1756487268677,0.0921295,108530.0,108520.0,1.15874079]
["bitfinex-derivatives","BTCF0:USTF0",1756487268872,0.0921295,108530.0,108520.0,0.79794079]
["bitfinex-derivatives","BTCF0:USTF0",1756487269072,0.0921295,108530.0,108520.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1756487269073,0.4529295,108530.0,108520.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1756487269273,0.0921295,108530.0,108520.0,0.79794079]
["bitfinex-derivatives","BTCF0:USTF0",1756487269869,0.4529295,108530.0,108520.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1756487270074,0.4529295,108530.0,108520.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1756487270270,0.4529295,108530.0,108520.0,0.27636089]
["bitfinex-derivatives","BTCF0:USTF0",1756487270482,1.08061339,108530.0,108520.0,0.18422399]
["bitfinex-derivatives","BTCF0:USTF0",1756487270974,1.15458612,108530.0,108520.0,0.13794399]
["bitfinex-derivatives","BTCF0:USTF0",1756487271183,1.24671612,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487271381,1.24672008,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487272882,1.87240397,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487273083,1.24672008,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487274186,1.34919034,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487275278,1.97487423,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487275786,1.34919034,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487278277,1.97487423,108530.0,108520.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756487278685,1.97487423,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487279176,1.72487423,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487282584,1.09919034,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487282890,1.09919034,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487283089,1.12632456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487283389,1.12832456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487283595,1.13132456,108530.0,108520.0,0.03319009]
["bitfinex-derivatives","BTCF0:USTF0",1756487284093,1.13132456,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487284693,1.13132456,108530.0,108520.0,0.05006009]
["bitfinex-derivatives","BTCF0:USTF0",1756487284886,1.13132456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487285596,0.50564067,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487285888,1.13132456,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487287096,0.50564067,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487287285,1.13132456,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487288190,0.50564067,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487288789,0.50564067,108530.0,108520.0,1.05107098]
["bitfinex-derivatives","BTCF0:USTF0",1756487288990,0.14484067,108530.0,108520.0,1.05107098]
["bitfinex-derivatives","BTCF0:USTF0",1756487289689,0.14484067,108530.0,108520.0,0.33325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487289890,1.12832456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487290289,1.12432456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487290483,1.12532456,108530.0,108520.0,0.08325009]
["bitfinex-derivatives","BTCF0:USTF0",1756487290686,1.12532456,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487291085,1.37532456,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756487291486,0.0921455,108510.0,108500.0,0.02081849]
["bitfinex-derivatives","BTCF0:USTF0",1756487291690,0.0921625,108490.0,108480.0,0.103442]
["bitfinex-derivatives","BTCF0:USTF0",1756487291995,1.43944639,108490.0,108480.0,0.103442]
["bitfinex-derivatives","BTCF0:USTF0",1756487292384,1.45785264,108490.0,108480.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756487292588,1.45785264,108490.0,108470.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487292589,0.092171,108480.0,108470.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487292785,1.07665489,108480.0,108470.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756487293188,0.0921795,108470.0,108460.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487293391,1.07866339,108470.0,108460.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487294093,0.4529795,108470.0,108460.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487294295,1.07866339,108470.0,108460.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756487296401,1.08066339,108470.0,108460.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756487297802,0.4549795,108470.0,108460.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1756487297998,0.4549795,108470.0,108460.0,0.95893389]
["bitfinex-derivatives","BTCF0:USTF0",1756487297999,0.0941795,108470.0,108460.0,0.95893389]
["bitfinex-derivatives","BTCF0:USTF0",1756487298811,0.0941795,108470.0,108460.0,1.22773389]
["bitfinex-derivatives","BTCF0:USTF0",1756487299012,0.0941795,108470.0,108460.0,1.58853389]
["bitfinex-derivatives","BTCF0:USTF0",1756487299310,0.0941795,108470.0,108460.0,1.60913727]
["bitfinex-derivatives","BTCF0:USTF0",1756487299510,0.0921795,108470.0,108460.0,1.60913727]
["bitfinex-derivatives","BTCF0:USTF0",1756487299913,0.0921795,108470.0,108460.0,1.24933727]
["bitfinex-derivatives","BTCF0:USTF0",1756487300113,0.0921795,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487300507,0.4529795,108470.0,108460.0,0.37265338]
["bitfinex-derivatives","BTCF0:USTF0",1756487300713,1.07866339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487300907,0.71786339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487301108,1.07866339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487301308,0.71786339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487301516,1.07866339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487302110,1.07866339,108470.0,108460.0,0.32359338]
["bitfinex-derivatives","BTCF0:USTF0",1756487302618,1.07966339,108470.0,108460.0,0.37365338]
["bitfinex-derivatives","BTCF0:USTF0",1756487302919,1.08066339,108470.0,108460.0,0.37265338]
["bitfinex-derivatives","BTCF0:USTF0",1756487303817,0.4549795,108470.0,108460.0,0.46484138]
["bitfinex-derivatives","BTCF0:USTF0",1756487304017,0.0941795,108470.0,108460.0,0.46484138]
["bitfinex-derivatives","BTCF0:USTF0",1756487304916,0.4549795,108470.0,108460.0,0.19604138]
["bitfinex-derivatives","BTCF0:USTF0",1756487306322,0.0941795,108470.0,108460.0,0.19604138]
["bitfinex-derivatives","BTCF0:USTF0",1756487307822,0.4549795,108470.0,108460.0,0.19604138]
["bitfinex-derivatives","BTCF0:USTF0",1756487309119,0.0941795,108470.0,108460.0,0.19604138]
["bitfinex-derivatives","BTCF0:USTF0",1756487309423,0.0941795,108470.0,108460.0,1.43252527]
["bitfinex-derivatives","BTCF0:USTF0",1756487310223,0.002,108470.0,108460.0,1.43252527]
["bitfinex-derivatives","BTCF0:USTF0",1756487310424,0.0424395,108470.0,108460.0,1.43252527]
["bitfinex-derivatives","BTCF0:USTF0",1756487310616,0.0424395,108470.0,108460.0,1.70132527]
["bitfinex-derivatives","BTCF0:USTF0",1756487310816,0.0424395,108470.0,108460.0,1.70532527]
["bitfinex-derivatives","BTCF0:USTF0",1756487311016,0.0424395,108470.0,108460.0,1.70132527]
["bitfinex-derivatives","BTCF0:USTF0",1756487311217,0.0424395,108470.0,108460.0,1.70532527]
["bitfinex-derivatives","BTCF0:USTF0",1756487311424,0.0424395,108470.0,108460.0,1.70732527]
["bitfinex-derivatives","BTCF0:USTF0",1756487312523,0.0424395,108470.0,108460.0,1.70632527]
["bitfinex-derivatives","BTCF0:USTF0",1756487313126,0.0424395,108470.0,108460.0,1.70532527]
["bitfinex-derivatives","BTCF0:USTF0",1756487313319,0.0424395,108470.0,108460.0,1.70332527]
["bitfinex-derivatives","BTCF0:USTF0",1756487313518,0.0424395,108470.0,108460.0,1.70732527]
["bitfinex-derivatives","BTCF0:USTF0",1756487315426,0.108965,108480.0,108470.0,0.1739595]
["bitfinex-derivatives","BTCF0:USTF0",1756487315626,0.090171,108480.0,108470.0,1.16044339]
["bitfinex-derivatives","BTCF0:USTF0",1756487315828,0.0921675,108490.0,108480.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1756487316022,0.0921675,108490.0,108480.0,1.16043489]
["bitfinex-derivatives","BTCF0:USTF0",1756487316219,0.0921675,108490.0,108480.0,0.534751]
["bitfinex-derivatives","BTCF0:USTF0",1756487316419,0.0921675,108490.0,108480.0,1.16043489]
["bitfinex-derivatives","BTCF0:USTF0",1756487317026,0.0921675,108490.0,108480.0,0.80063489]
["bitfinex-derivatives","BTCF0:USTF0",1756487317730,0.0921675,108490.0,108480.0,1.16143489]
["bitfinex-derivatives","BTCF0:USTF0",1756487318327,0.0921675,108490.0,108480.0,0.80063489]
["bitfinex-derivatives","BTCF0:USTF0",1756487318927,0.0921675,108490.0,108480.0,1.16143489]
["bitfinex-derivatives","BTCF0:USTF0",1756487319525,0.0921675,108490.0,108480.0,1.43023489]
["bitfinex-derivatives","BTCF0:USTF0",1756487321528,0.0921675,108490.0,108480.0,0.804551]
["bitfinex-derivatives","BTCF0:USTF0",1756487321828,0.0921675,108490.0,108480.0,1.43023489]
["bitfinex-derivatives","BTCF0:USTF0",1756487322229,0.1232775,108490.0,108480.0,0.804551]
["bitfinex-derivatives","BTCF0:USTF0",1756487323325,0.0921675,108490.0,108480.0,0.804551]
["bitfinex-derivatives","BTCF0:USTF0",1756487323631,0.0921675,108490.0,108480.0,0.806551]
["bitfinex-derivatives","BTCF0:USTF0",1756487323825,0.0921675,108490.0,108480.0,0.807551]
["bitfinex-derivatives","BTCF0:USTF0",1756487324032,0.0921675,108490.0,108480.0,1.52323489]
["bitfinex-derivatives","BTCF0:USTF0",1756487324227,0.2764771,108500.0,108480.0,1.91087309]
["bitfinex-derivatives","BTCF0:USTF0",1756487324533,0.0921576,108500.0,108490.0,1.16042639]
["bitfinex-derivatives","BTCF0:USTF0",1756487325727,0.0921576,108500.0,108490.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1756487325935,0.0921576,108500.0,108490.0,1.16042639]
["bitfinex-derivatives","BTCF0:USTF0",1756487326727,0.1232676,108500.0,108490.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1756487326933,1.40135149,108500.0,108490.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756487328033,1.35975149,108500.0,108490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756487328233,1.35975149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487328632,1.40135149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487329935,1.40135149,108500.0,108490.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756487330933,1.40135149,108500.0,108490.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756487331132,1.04055149,108500.0,108490.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756487331437,1.04055149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487331638,1.40135149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487334334,1.40135149,108500.0,108490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756487334534,1.40135149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487335736,0.7756676,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487335937,1.40135149,108500.0,108490.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756487337537,1.40135149,108500.0,108490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756487337831,1.40135149,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487338031,1.54407449,108500.0,108480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487338237,0.95762559,108490.0,108480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487338440,0.97604693,108490.0,108480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487339638,0.97604693,108490.0,108480.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756487340238,0.97604693,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487340440,0.122281,108480.0,108470.0,0.0203865]
["bitfinex-derivatives","BTCF0:USTF0",1756487340641,1.14972489,108480.0,108470.0,0.0203865]
["bitfinex-derivatives","BTCF0:USTF0",1756487340839,1.14772489,108480.0,108470.0,0.0203865]
["bitfinex-derivatives","BTCF0:USTF0",1756487341137,0.092188,108460.0,108450.0,2.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756487341339,0.14230401,108460.0,108450.0,2.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756487341540,0.14230401,108460.0,108450.0,2.5254665]
["bitfinex-derivatives","BTCF0:USTF0",1756487341935,0.133148,108460.0,108450.0,2.5254665]
["bitfinex-derivatives","BTCF0:USTF0",1756487342134,0.1233695,108470.0,108460.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756487342335,0.1643295,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487342635,0.1233695,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487343140,0.79001339,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487343341,0.17351693,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487343643,0.79920082,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487343939,0.1603295,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487344542,0.16945119,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487344842,0.1603295,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487345741,0.16942809,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487346141,0.79511198,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487346443,0.78601339,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487347147,0.1213695,108470.0,108460.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1756487347344,0.0921795,108470.0,108460.0,1.28857862]
["bitfinex-derivatives","BTCF0:USTF0",1756487349543,0.0921795,108470.0,108460.0,0.787298]
["bitfinex-derivatives","BTCF0:USTF0",1756487352347,0.0921795,108470.0,108460.0,1.056098]
["bitfinex-derivatives","BTCF0:USTF0",1756487352543,0.0921795,108470.0,108460.0,1.68274401]
["bitfinex-derivatives","BTCF0:USTF0",1756487354344,0.0921795,108470.0,108460.0,1.056098]
["bitfinex-derivatives","BTCF0:USTF0",1756487354938,0.0921795,108470.0,108460.0,1.68274401]
["bitfinex-derivatives","BTCF0:USTF0",1756487355138,0.0406795,108470.0,108460.0,1.68274401]
["bitfinex-derivatives","BTCF0:USTF0",1756487356742,0.089171,108480.0,108470.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756487357040,0.24171504,108490.0,108480.0,0.175481]
["bitfinex-derivatives","BTCF0:USTF0",1756487357041,0.11058384,108490.0,108480.0,0.175481]
["bitfinex-derivatives","BTCF0:USTF0",1756487357246,0.11058384,108490.0,108480.0,0.536281]
["bitfinex-derivatives","BTCF0:USTF0",1756487357438,0.11058384,108490.0,108480.0,1.16292701]
["bitfinex-derivatives","BTCF0:USTF0",1756487357746,0.11058384,108490.0,108480.0,0.536281]
["bitfinex-derivatives","BTCF0:USTF0",1756487357934,0.11058384,108490.0,108480.0,1.16292701]
["bitfinex-derivatives","BTCF0:USTF0",1756487358140,0.81750985,108490.0,108480.0,0.175481]
["bitfinex-derivatives","BTCF0:USTF0",1756487358444,1.06750985,108490.0,108480.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756487358841,1.06750985,108490.0,108480.0,0.536281]
["bitfinex-derivatives","BTCF0:USTF0",1756487359047,0.44086384,108490.0,108480.0,0.537281]
["bitfinex-derivatives","BTCF0:USTF0",1756487360047,1.06850985,108490.0,108480.0,0.537281]
["bitfinex-derivatives","BTCF0:USTF0",1756487360239,0.44186384,108490.0,108480.0,0.537281]
["bitfinex-derivatives","BTCF0:USTF0",1756487361041,0.44186384,108490.0,108480.0,0.536281]
["bitfinex-derivatives","BTCF0:USTF0",1756487361249,1.06850985,108490.0,108480.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756487361445,1.42930985,108490.0,108480.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1756487361645,0.092171,108480.0,108470.0,0.41338046]
["bitfinex-derivatives","BTCF0:USTF0",1756487361846,0.0921795,108470.0,108460.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756487362047,0.81777255,108470.0,108460.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1756487362953,0.81677255,108470.0,108460.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1756487363552,0.81677255,108470.0,108460.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1756487363743,0.81677255,108470.0,108460.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756487363939,0.81677255,108470.0,108460.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756487364346,0.81677255,108470.0,108460.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1756487364845,0.81677255,108470.0,108460.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756487365353,0.81677255,108470.0,108460.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1756487365754,0.81677255,108470.0,108460.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1756487366253,0.81677255,108470.0,108460.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756487366753,0.81677255,108470.0,108460.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756487366954,0.81677255,108470.0,108460.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756487367651,0.19012654,108470.0,108460.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1756487367848,0.10984654,108470.0,108460.0,1.16294401]
["bitfinex-derivatives","BTCF0:USTF0",1756487368043,0.10984654,108470.0,108460.0,1.41294401]
["bitfinex-derivatives","BTCF0:USTF0",1756487369353,0.19012654,108470.0,108460.0,1.41294401]
["bitfinex-derivatives","BTCF0:USTF0",1756487369546,0.14103654,108470.0,108460.0,1.41294401]
["bitfinex-derivatives","BTCF0:USTF0",1756487370158,0.14103654,108470.0,108460.0,1.68174401]
["bitfinex-derivatives","BTCF0:USTF0",1756487370651,0.14103654,108470.0,108460.0,1.055098]
["bitfinex-derivatives","BTCF0:USTF0",1756487370861,0.10984654,108470.0,108460.0,1.68174401]
["bitfinex-derivatives","BTCF0:USTF0",1756487371359,0.10984654,108470.0,108460.0,1.5563899]
["bitfinex-derivatives","BTCF0:USTF0",1756487372657,0.0911795,108470.0,108460.0,1.5563899]
["bitfinex-derivatives","BTCF0:USTF0",1756487373554,0.0911795,108470.0,108460.0,1.6816225]
["bitfinex-derivatives","BTCF0:USTF0",1756487375049,0.0911795,108470.0,108460.0,1.055098]
["bitfinex-derivatives","BTCF0:USTF0",1756487375252,0.0911795,108470.0,108460.0,1.6816225]
["bitfinex-derivatives","BTCF0:USTF0",1756487380153,0.0911795,108470.0,108460.0,1.4316225]
["bitfinex-derivatives","BTCF0:USTF0",1756487380354,0.35098551,108480.0,108460.0,1.7081747]
["bitfinex-derivatives","BTCF0:USTF0",1756487380562,0.092171,108480.0,108470.0,1.1025741]
["bitfinex-derivatives","BTCF0:USTF0",1756487381662,0.142311,108480.0,108470.0,1.1025741]
["bitfinex-derivatives","BTCF0:USTF0",1756487381863,0.142311,108480.0,108470.0,1.3713741]
["bitfinex-derivatives","BTCF0:USTF0",1756487382165,0.092171,108480.0,108470.0,1.3713741]
["bitfinex-derivatives","BTCF0:USTF0",1756487382366,0.177341,108480.0,108470.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487382865,0.427341,108480.0,108470.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487383367,0.427341,108480.0,108470.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1756487385560,0.427341,108480.0,108470.0,1.4021741]
["bitfinex-derivatives","BTCF0:USTF0",1756487387070,0.50210469,108480.0,108470.0,1.4021741]
["bitfinex-derivatives","BTCF0:USTF0",1756487387667,0.50210469,108480.0,108470.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1756487387864,0.50210469,108480.0,108470.0,1.4021741]
["bitfinex-derivatives","BTCF0:USTF0",1756487388168,0.50210469,108480.0,108470.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1756487388367,0.50210469,108480.0,108470.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487388966,0.50210469,108480.0,108470.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1756487389869,0.427341,108480.0,108470.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1756487391168,0.377201,108480.0,108470.0,1.4021741]
["bitfinex-derivatives","BTCF0:USTF0",1756487391562,0.427341,108480.0,108470.0,1.4021741]
["bitfinex-derivatives","BTCF0:USTF0",1756487392068,0.427341,108480.0,108470.0,1.3099945]
["bitfinex-derivatives","BTCF0:USTF0",1756487392363,0.427341,108480.0,108470.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487392565,0.427341,108480.0,108470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487392566,1.0538655,108480.0,108470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487392866,1.4146655,108480.0,108470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487393768,0.1753496,108470.0,108460.0,0.70411244]
["bitfinex-derivatives","BTCF0:USTF0",1756487394364,0.1753496,108470.0,108460.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487394564,0.1753496,108470.0,108460.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756487395068,0.19420402,108470.0,108460.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756487395371,0.69560377,108470.0,108460.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1756487395762,0.69560377,108470.0,108460.0,0.4148581]
["bitfinex-derivatives","BTCF0:USTF0",1756487395957,0.69560377,108470.0,108460.0,0.7756581]
["bitfinex-derivatives","BTCF0:USTF0",1756487396870,0.69560377,108470.0,108460.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487397070,0.69560377,108470.0,108460.0,0.7756581]
["bitfinex-derivatives","BTCF0:USTF0",1756487397376,0.69560377,108470.0,108460.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756487402863,0.69560377,108470.0,108460.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756487403074,0.69560377,108470.0,108460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487403267,1.05640377,108470.0,108460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487404172,0.1700166,108450.0,108440.0,0.4350277]
["bitfinex-derivatives","BTCF0:USTF0",1756487404475,0.67141635,108450.0,108440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756487405271,0.1389151,108440.0,108430.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756487405474,1.03222485,108440.0,108420.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1756487405671,0.94001975,108430.0,108420.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1756487406663,0.94001975,108430.0,108420.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1756487406863,0.94001975,108430.0,108420.0,0.16899303]
["bitfinex-derivatives","BTCF0:USTF0",1756487407574,0.94001975,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487411472,0.57921975,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487411880,0.07782,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487412078,0.57921975,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487412473,0.94001975,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487412974,0.85934259,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487413171,0.89045259,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487413574,1.7369231,108430.0,108420.0,0.17099303]
["bitfinex-derivatives","BTCF0:USTF0",1756487413876,1.7369231,108430.0,108420.0,0.12062303]
["bitfinex-derivatives","BTCF0:USTF0",1756487414074,0.1089821,108420.0,108410.0,0.20202277]
["bitfinex-derivatives","BTCF0:USTF0",1756487414274,0.0922307,108410.0,108400.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756487414483,0.4530307,108410.0,108400.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756487414982,0.95443045,108410.0,108400.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756487415187,0.95443045,108410.0,108400.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756487415682,0.4530307,108410.0,108400.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756487415879,0.95543045,108410.0,108400.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756487416181,0.95643045,108410.0,108400.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756487417282,0.95643045,108410.0,108400.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756487417483,0.96255045,108410.0,108400.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756487417882,1.28812245,108410.0,108400.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756487418075,1.28577245,108410.0,108380.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756487418271,1.0027995,108390.0,108380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1756487418480,1.02171668,108390.0,108380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1756487419179,0.52031693,108390.0,108380.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1756487419378,0.52031693,108390.0,108380.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756487420778,0.52031693,108390.0,108380.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756487420977,0.52031693,108390.0,108380.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756487421179,1.02171668,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487421384,1.38251668,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487421682,1.48419418,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487422481,0.092256,108380.0,108370.0,0.24552072]
["bitfinex-derivatives","BTCF0:USTF0",1756487422682,0.59365575,108380.0,108370.0,0.24552072]
["bitfinex-derivatives","BTCF0:USTF0",1756487422878,0.59365575,108380.0,108370.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756487423080,0.59365575,108380.0,108370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756487423585,0.59365575,108380.0,108370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756487423787,0.59365575,108380.0,108370.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756487424588,0.59365575,108380.0,108370.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756487425385,0.092256,108380.0,108370.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756487425586,0.59365575,108380.0,108370.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756487426380,0.59365575,108380.0,108370.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756487427477,0.092256,108380.0,108370.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756487427676,0.59365575,108380.0,108370.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756487428281,0.59365575,108380.0,108370.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756487428785,0.59365575,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487428982,0.59365575,108380.0,108370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756487429285,0.59365575,108380.0,108370.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756487429681,0.59365575,108380.0,108370.0,0.5352545]
["bitfinex-derivatives","BTCF0:USTF0",1756487429877,0.11117068,108390.0,108380.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1756487430076,0.11117068,108390.0,108380.0,0.533246]
["bitfinex-derivatives","BTCF0:USTF0",1756487430276,0.11117068,108390.0,108380.0,1.03464575]
["bitfinex-derivatives","BTCF0:USTF0",1756487430788,0.11117068,108390.0,108380.0,1.28464575]
["bitfinex-derivatives","BTCF0:USTF0",1756487431082,0.61257043,108390.0,108380.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1756487431287,0.11117068,108390.0,108380.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1756487431484,1.66027938,108390.0,108370.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756487431690,0.59365575,108380.0,108370.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1756487432085,0.092256,108380.0,108370.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487432285,0.59365575,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487432479,0.092256,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487432685,0.59365575,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487432980,0.59365575,108380.0,108370.0,0.5348245]
["bitfinex-derivatives","BTCF0:USTF0",1756487433182,0.59365575,108380.0,108370.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756487433388,0.092256,108380.0,108370.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756487433691,0.092256,108380.0,108370.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756487433988,0.092256,108380.0,108370.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756487434291,0.092256,108380.0,108370.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756487434483,0.092256,108380.0,108370.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756487434890,0.72007052,108380.0,108370.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756487436194,0.72007052,108380.0,108370.0,0.5358245]
["bitfinex-derivatives","BTCF0:USTF0",1756487436494,0.092256,108380.0,108370.0,0.5358245]
["bitfinex-derivatives","BTCF0:USTF0",1756487437688,0.092256,108380.0,108370.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756487437892,0.72007052,108380.0,108370.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756487438091,0.12121124,108380.0,108370.0,0.5348245]
["bitfinex-derivatives","BTCF0:USTF0",1756487438290,0.12121124,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487438484,0.12221124,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487438688,0.75002576,108380.0,108370.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487439290,0.12221124,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487439494,0.75002576,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487440294,0.75002576,108380.0,108370.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487440696,0.12221124,108380.0,108370.0,0.5338245]
["bitfinex-derivatives","BTCF0:USTF0",1756487441495,0.12221124,108380.0,108370.0,1.41163902]
["bitfinex-derivatives","BTCF0:USTF0",1756487443791,1.11082576,108380.0,108370.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756487443986,1.36082576,108380.0,108370.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756487444387,1.36082576,108380.0,108370.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487444900,0.73201124,108380.0,108370.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487445092,1.45408776,108380.0,108360.0,0.721873]
["bitfinex-derivatives","BTCF0:USTF0",1756487445298,0.0922645,108370.0,108360.0,0.8234495]
["bitfinex-derivatives","BTCF0:USTF0",1756487445599,0.12121974,108370.0,108360.0,0.8234495]
["bitfinex-derivatives","BTCF0:USTF0",1756487447789,0.12121974,108370.0,108360.0,0.1015765]
["bitfinex-derivatives","BTCF0:USTF0",1756487447995,0.74903426,108370.0,108360.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487448398,1.10983426,108370.0,108360.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487448701,0.092273,108360.0,108350.0,2.34281202]
["bitfinex-derivatives","BTCF0:USTF0",1756487448901,0.12122824,108360.0,108350.0,2.34281202]
["bitfinex-derivatives","BTCF0:USTF0",1756487450897,0.12122824,108360.0,108350.0,2.25053342]
["bitfinex-derivatives","BTCF0:USTF0",1756487451201,0.12122824,108360.0,108350.0,2.34281492]
["bitfinex-derivatives","BTCF0:USTF0",1756487451502,0.12122824,108360.0,108350.0,2.2673415]
["bitfinex-derivatives","BTCF0:USTF0",1756487453700,0.12122824,108360.0,108350.0,2.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756487453898,0.74904276,108360.0,108350.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1756487454097,1.35984276,108360.0,108350.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1756487454298,1.35984276,108360.0,108350.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756487455399,0.09229,108340.0,108330.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487455598,0.62383032,108340.0,108330.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487455799,0.12124524,108340.0,108330.0,1.28644368]
["bitfinex-derivatives","BTCF0:USTF0",1756487456000,0.02895524,108340.0,108330.0,1.79828743]
["bitfinex-derivatives","BTCF0:USTF0",1756487456301,0.07007524,108340.0,108330.0,0.79311727]
["bitfinex-derivatives","BTCF0:USTF0",1756487456606,0.07007524,108340.0,108330.0,1.89028743]
["bitfinex-derivatives","BTCF0:USTF0",1756487456800,0.07007524,108340.0,108330.0,2.15028743]
["bitfinex-derivatives","BTCF0:USTF0",1756487457002,0.0922836,108350.0,108340.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1756487457199,0.0922836,108350.0,108340.0,1.03643508]
["bitfinex-derivatives","BTCF0:USTF0",1756487457401,0.1737531,108360.0,108350.0,0.1730415]
["bitfinex-derivatives","BTCF0:USTF0",1756487457601,0.1737531,108360.0,108350.0,0.5338415]
["bitfinex-derivatives","BTCF0:USTF0",1756487458001,0.1737531,108360.0,108350.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756487458305,0.1737531,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487459605,0.80167799,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487460005,1.05167799,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487461105,1.05167799,108360.0,108350.0,0.1730415]
["bitfinex-derivatives","BTCF0:USTF0",1756487461708,1.05167799,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487461904,0.4237531,108360.0,108350.0,0.1730415]
["bitfinex-derivatives","BTCF0:USTF0",1756487462109,0.4237531,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487463502,0.4237531,108360.0,108350.0,0.1730415]
["bitfinex-derivatives","BTCF0:USTF0",1756487463702,0.4237531,108360.0,108350.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756487464407,1.05167799,108360.0,108350.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756487464708,1.05167799,108360.0,108350.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756487465102,0.4237531,108360.0,108350.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756487465705,0.1737531,108360.0,108350.0,0.5364815]
["bitfinex-derivatives","BTCF0:USTF0",1756487465901,0.1737531,108360.0,108350.0,1.07212489]
["bitfinex-derivatives","BTCF0:USTF0",1756487466105,0.1737531,108360.0,108350.0,1.16440639]
["bitfinex-derivatives","BTCF0:USTF0",1756487466307,0.1711931,108360.0,108350.0,0.5364815]
["bitfinex-derivatives","BTCF0:USTF0",1756487466708,0.1711931,108360.0,108350.0,1.16440639]
["bitfinex-derivatives","BTCF0:USTF0",1756487467029,0.1233331,108360.0,108350.0,1.43320639]
["bitfinex-derivatives","BTCF0:USTF0",1756487467205,0.1711931,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487468109,0.1711931,108360.0,108350.0,0.8052815]
["bitfinex-derivatives","BTCF0:USTF0",1756487469215,0.0922731,108360.0,108350.0,1.43320639]
["bitfinex-derivatives","BTCF0:USTF0",1756487470410,0.0922731,108360.0,108350.0,1.34092489]
["bitfinex-derivatives","BTCF0:USTF0",1756487470607,0.1401331,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487470801,0.1706631,108360.0,108350.0,1.43320639]
["bitfinex-derivatives","BTCF0:USTF0",1756487471309,0.1706631,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487472112,0.1706631,108360.0,108350.0,0.8052815]
["bitfinex-derivatives","BTCF0:USTF0",1756487472910,0.1706631,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487473102,0.1706631,108360.0,108350.0,0.8052815]
["bitfinex-derivatives","BTCF0:USTF0",1756487473504,0.1706631,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487473911,0.79858799,108360.0,108350.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1756487474111,1.23314859,108360.0,108340.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756487474414,0.79859639,108350.0,108340.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487474606,0.0922815,108350.0,108340.0,1.16345499]
["bitfinex-derivatives","BTCF0:USTF0",1756487475013,0.1706715,108350.0,108340.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487475412,0.1706715,108350.0,108340.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756487475606,0.1706715,108350.0,108340.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756487475817,1.42836942,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487476110,0.1401671,108320.0,108310.0,2.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756487476409,0.15757652,108320.0,108310.0,2.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756487477208,0.78550141,108320.0,108310.0,2.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756487477513,0.15857652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487477713,0.15857652,108320.0,108310.0,2.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756487477912,0.15957652,108320.0,108310.0,2.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756487478107,0.16057652,108320.0,108310.0,1.80386]
["bitfinex-derivatives","BTCF0:USTF0",1756487478312,0.16057652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487478818,0.11271652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487479016,0.11071652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487479204,0.11171652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487479409,0.11071652,108320.0,108310.0,2.88490049]
["bitfinex-derivatives","BTCF0:USTF0",1756487479611,0.11271652,108320.0,108310.0,2.88490049]
["bitfinex-derivatives","BTCF0:USTF0",1756487479804,0.11271652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487480010,0.11271652,108320.0,108310.0,2.88490049]
["bitfinex-derivatives","BTCF0:USTF0",1756487480207,0.11271652,108320.0,108310.0,2.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1756487480412,0.11171652,108320.0,108310.0,2.88490049]
["bitfinex-derivatives","BTCF0:USTF0",1756487480711,0.11271652,108320.0,108310.0,2.88490049]
["bitfinex-derivatives","BTCF0:USTF0",1756487481314,0.11071652,108320.0,108310.0,3.15586444]
["bitfinex-derivatives","BTCF0:USTF0",1756487481513,0.0923071,108320.0,108310.0,3.47586444]
["bitfinex-derivatives","BTCF0:USTF0",1756487481818,0.0923019,108330.0,108320.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487482015,0.0923019,108330.0,108320.0,1.16347199]
["bitfinex-derivatives","BTCF0:USTF0",1756487482219,0.1228319,108330.0,108320.0,0.5355471]
["bitfinex-derivatives","BTCF0:USTF0",1756487482417,0.189362,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487482715,0.81728689,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487482917,0.82028689,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487483312,0.192362,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487483715,0.82028689,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487484315,0.82228689,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487484716,0.82228689,108330.0,108320.0,0.5355469]
["bitfinex-derivatives","BTCF0:USTF0",1756487485020,0.82228689,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487485225,0.194362,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487485420,0.115972,108330.0,108320.0,0.5355469]
["bitfinex-derivatives","BTCF0:USTF0",1756487486117,0.194362,108330.0,108320.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756487487122,0.82228689,108330.0,108320.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487487330,0.82228689,108330.0,108320.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487487331,1.18308689,108330.0,108320.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487487928,1.18308689,108330.0,108320.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487488520,1.18308689,108330.0,108320.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487488820,1.18308689,108330.0,108310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487488821,0.1706947,108320.0,108310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487489025,1.15941959,108320.0,108310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487489225,0.5314947,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487489421,1.15941959,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487490026,1.15941959,108320.0,108310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1756487490223,1.15941959,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487490622,0.5314947,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487490826,1.15941959,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487491021,1.16041959,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487491528,1.16241959,108320.0,108310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756487491923,0.1729137,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487492124,0.80083859,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487493527,1.05083859,108310.0,108300.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756487493830,0.1729222,108300.0,108290.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487494131,0.1729222,108300.0,108290.0,0.5324008]
["bitfinex-derivatives","BTCF0:USTF0",1756487494932,0.1729222,108300.0,108290.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487495435,0.1729222,108300.0,108290.0,0.5334008]
["bitfinex-derivatives","BTCF0:USTF0",1756487495634,0.80084709,108300.0,108290.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756487495832,0.19168233,108300.0,108290.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1756487496029,0.19168233,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487496030,0.81960722,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487496334,0.19168233,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487496937,0.77061722,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487497135,0.81960722,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487498133,0.81960722,108300.0,108290.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756487498534,0.8288548,108300.0,108290.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756487499129,0.20092991,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487499728,0.19168233,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487501333,0.81960722,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487501545,0.19168233,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487502435,0.81960722,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487503230,0.72225995,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487503434,0.75033032,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487503736,0.0923238,108300.0,108290.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756487503939,0.72024869,108300.0,108290.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756487504445,0.0923238,108300.0,108290.0,1.16232729]
["bitfinex-derivatives","BTCF0:USTF0",1756487504644,0.0923238,108300.0,108290.0,1.41132729]
["bitfinex-derivatives","BTCF0:USTF0",1756487505439,0.10495947,108310.0,108300.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1756487505741,0.10395947,108310.0,108300.0,1.16031879]
["bitfinex-derivatives","BTCF0:USTF0",1756487505940,0.10395947,108310.0,108300.0,0.5323939]
["bitfinex-derivatives","BTCF0:USTF0",1756487506139,0.10395947,108310.0,108300.0,1.16031879]
["bitfinex-derivatives","BTCF0:USTF0",1756487507533,0.10495947,108310.0,108300.0,1.16031879]
["bitfinex-derivatives","BTCF0:USTF0",1756487508447,0.17387947,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487509048,0.14590913,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487509345,0.18321913,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487509743,0.81114402,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487509941,0.80180436,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487510145,1.41260436,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487510341,0.78467947,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487510547,1.41260436,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487510940,1.05180436,108310.0,108300.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756487511440,1.41260436,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487511838,1.42197456,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487512546,0.79404967,108310.0,108300.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487512747,0.18324967,108310.0,108300.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487513145,0.14593967,108310.0,108300.0,0.532394]
["bitfinex-derivatives","BTCF0:USTF0",1756487513345,0.17387947,108310.0,108300.0,1.16031889]
["bitfinex-derivatives","BTCF0:USTF0",1756487513546,0.10495947,108310.0,108300.0,1.16031889]
["bitfinex-derivatives","BTCF0:USTF0",1756487514449,0.01988989,108310.0,108300.0,1.41031889]
["bitfinex-derivatives","BTCF0:USTF0",1756487514643,0.11118703,108320.0,108310.0,0.1715855]
["bitfinex-derivatives","BTCF0:USTF0",1756487514947,0.11118703,108320.0,108310.0,1.18048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487515152,0.0922988,108330.0,108320.0,0.171577]
["bitfinex-derivatives","BTCF0:USTF0",1756487515448,0.0922988,108330.0,108320.0,1.16030189]
["bitfinex-derivatives","BTCF0:USTF0",1756487515654,0.10155213,108330.0,108320.0,1.16030189]
["bitfinex-derivatives","BTCF0:USTF0",1756487516354,0.0922988,108330.0,108320.0,1.16030189]
["bitfinex-derivatives","BTCF0:USTF0",1756487516550,0.0952988,108330.0,108320.0,1.41030189]
["bitfinex-derivatives","BTCF0:USTF0",1756487516947,0.80382369,108330.0,108320.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756487517249,0.1758988,108330.0,108320.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487517451,0.80382369,108330.0,108320.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487517653,0.80582369,108330.0,108320.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1756487518056,1.05582369,108330.0,108320.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1756487518268,1.41662369,108330.0,108320.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756487518554,1.45993929,108330.0,108310.0,0.42747058]
["bitfinex-derivatives","BTCF0:USTF0",1756487518742,0.80083189,108320.0,108310.0,0.46024058]
["bitfinex-derivatives","BTCF0:USTF0",1756487519749,0.80083189,108320.0,108310.0,0.55255608]
["bitfinex-derivatives","BTCF0:USTF0",1756487519954,0.123917,108320.0,108310.0,0.55255608]
["bitfinex-derivatives","BTCF0:USTF0",1756487520151,0.092307,108320.0,108310.0,1.43048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487520347,0.042497,108320.0,108310.0,1.43048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487521750,0.045497,108320.0,108310.0,1.43048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487523557,0.003,108320.0,108310.0,1.43048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487523854,0.0451967,108320.0,108310.0,1.43048097]
["bitfinex-derivatives","BTCF0:USTF0",1756487524253,0.0451967,108320.0,108310.0,1.69928097]
["bitfinex-derivatives","BTCF0:USTF0",1756487524655,0.0922988,108330.0,108320.0,0.0923068]
["bitfinex-derivatives","BTCF0:USTF0",1756487524862,0.0922988,108330.0,108320.0,1.40103169]
["bitfinex-derivatives","BTCF0:USTF0",1756487525362,0.0922988,108330.0,108320.0,1.33103169]
["bitfinex-derivatives","BTCF0:USTF0",1756487525554,0.0922988,108330.0,108320.0,1.39103169]
["bitfinex-derivatives","BTCF0:USTF0",1756487525756,0.1727388,108330.0,108320.0,1.23972489]
["bitfinex-derivatives","BTCF0:USTF0",1756487526049,0.80066369,108330.0,108320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487526360,0.25,108330.0,108320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756487526558,1.36412159,108330.0,108320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756487526753,1.36412159,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487526955,0.5600078,108330.0,108310.0,0.69824058]
["bitfinex-derivatives","BTCF0:USTF0",1756487527155,0.75331929,108330.0,108320.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756487528057,0.75331929,108330.0,108320.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756487528453,0.80066929,108330.0,108320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756487528754,0.80166929,108330.0,108320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756487528961,0.80266929,108330.0,108320.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756487529157,0.08044,108320.0,108310.0,0.72909058]
["bitfinex-derivatives","BTCF0:USTF0",1756487529353,0.1727468,108320.0,108310.0,0.82140588]
["bitfinex-derivatives","BTCF0:USTF0",1756487529553,0.0923068,108320.0,108310.0,1.44933077]
["bitfinex-derivatives","BTCF0:USTF0",1756487529957,0.1396568,108320.0,108310.0,1.44933077]
["bitfinex-derivatives","BTCF0:USTF0",1756487530461,0.1727468,108320.0,108310.0,0.82140588]
["bitfinex-derivatives","BTCF0:USTF0",1756487531560,0.1727468,108320.0,108310.0,0.82240588]
["bitfinex-derivatives","BTCF0:USTF0",1756487532660,0.1253968,108320.0,108310.0,1.45033077]
["bitfinex-derivatives","BTCF0:USTF0",1756487533256,0.0923068,108320.0,108310.0,1.45033077]
["bitfinex-derivatives","BTCF0:USTF0",1756487534558,0.1253968,108320.0,108310.0,0.82240558]
["bitfinex-derivatives","BTCF0:USTF0",1756487536054,0.0923068,108320.0,108310.0,1.45033047]
["bitfinex-derivatives","BTCF0:USTF0",1756487536257,0.1253968,108320.0,108310.0,0.82240558]
["bitfinex-derivatives","BTCF0:USTF0",1756487536966,0.1253968,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487537259,0.1727468,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487537465,0.1253968,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487537764,0.1727468,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487538561,0.1253968,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487538860,0.1727468,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487540361,0.1253968,108320.0,108310.0,0.82240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487541362,0.1253968,108320.0,108310.0,1.45032897]
["bitfinex-derivatives","BTCF0:USTF0",1756487541764,0.1253968,108320.0,108310.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1756487543466,0.0923068,108320.0,108310.0,0.91240408]
["bitfinex-derivatives","BTCF0:USTF0",1756487543760,0.0923068,108320.0,108310.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1756487545267,0.0923068,108320.0,108310.0,1.79032897]
["bitfinex-derivatives","BTCF0:USTF0",1756487545659,0.0923044,108330.0,108320.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756487545860,0.0923044,108330.0,108320.0,0.5324251]
["bitfinex-derivatives","BTCF0:USTF0",1756487545861,0.1727444,108330.0,108320.0,0.5324251]
["bitfinex-derivatives","BTCF0:USTF0",1756487546256,0.1253944,108330.0,108320.0,0.5324251]
["bitfinex-derivatives","BTCF0:USTF0",1756487546462,0.0923044,108330.0,108320.0,1.16034999]
["bitfinex-derivatives","BTCF0:USTF0",1756487547268,0.0933044,108330.0,108320.0,1.16034999]
["bitfinex-derivatives","BTCF0:USTF0",1756487547868,0.0943044,108330.0,108320.0,1.42914999]
["bitfinex-derivatives","BTCF0:USTF0",1756487548569,0.1273944,108330.0,108320.0,1.42914999]
["bitfinex-derivatives","BTCF0:USTF0",1756487549071,1.05266929,108330.0,108320.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1756487549376,1.05266929,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487549576,0.4247444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487549768,1.05266929,108330.0,108320.0,0.8012249]
["bitfinex-derivatives","BTCF0:USTF0",1756487549962,0.4247444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487551176,0.4237444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487551375,0.4237444,108330.0,108320.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756487551775,0.4237444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487551976,0.4237444,108330.0,108320.0,0.8012251]
["bitfinex-derivatives","BTCF0:USTF0",1756487552370,0.4237444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487552371,1.05166929,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487552575,1.05266929,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487552776,0.4247444,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487553277,0.92742035,108330.0,108320.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756487553871,0.92742035,108330.0,108320.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1756487556381,0.92742035,108330.0,108320.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756487557268,0.92742035,108330.0,108320.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756487557773,0.142865,108320.0,108310.0,0.36976058]
["bitfinex-derivatives","BTCF0:USTF0",1756487558076,0.69687879,108320.0,108310.0,0.36976058]
["bitfinex-derivatives","BTCF0:USTF0",1756487558274,0.19420284,108320.0,108310.0,0.36976058]
["bitfinex-derivatives","BTCF0:USTF0",1756487558467,0.69687879,108320.0,108310.0,0.36976058]
["bitfinex-derivatives","BTCF0:USTF0",1756487559373,0.60457379,108320.0,108310.0,0.73056058]
["bitfinex-derivatives","BTCF0:USTF0",1756487559579,0.05133784,108320.0,108310.0,1.23323653]
["bitfinex-derivatives","BTCF0:USTF0",1756487559782,0.08417,108330.0,108320.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756487559983,0.03361,108330.0,108320.0,0.94426595]
["bitfinex-derivatives","BTCF0:USTF0",1756487560285,0.03261,108330.0,108320.0,0.94426595]
["bitfinex-derivatives","BTCF0:USTF0",1756487560487,0.10174692,108340.0,108330.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756487560690,0.10174692,108340.0,108330.0,0.94426595]
["bitfinex-derivatives","BTCF0:USTF0",1756487560879,0.10174692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487561878,0.10574692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487562782,0.10574692,108340.0,108330.0,1.06983339]
["bitfinex-derivatives","BTCF0:USTF0",1756487563084,0.05518692,108340.0,108330.0,1.06983339]
["bitfinex-derivatives","BTCF0:USTF0",1756487563699,0.10574692,108340.0,108330.0,1.06983339]
["bitfinex-derivatives","BTCF0:USTF0",1756487564076,0.05518692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487564388,0.73399031,108340.0,108330.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756487564685,0.73399031,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487565586,0.98399031,108340.0,108320.0,0.43184501]
["bitfinex-derivatives","BTCF0:USTF0",1756487565787,0.71141339,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487566283,0.71141339,108330.0,108320.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756487566488,0.71141339,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487566889,0.71241339,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487567190,0.71241339,108330.0,108320.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756487567577,0.52972963,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487567782,0.53072963,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487569290,0.03461,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487569587,0.71341339,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487570182,0.08517,108330.0,108320.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487573090,0.002,108330.0,108320.0,1.06983339]
["bitfinex-derivatives","BTCF0:USTF0",1756487573791,0.001,108330.0,108320.0,1.07183339]
["bitfinex-derivatives","BTCF0:USTF0",1756487573988,0.03261,108330.0,108320.0,1.07183339]
["bitfinex-derivatives","BTCF0:USTF0",1756487574188,0.03261,108330.0,108320.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756487574591,0.08317,108330.0,108320.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1756487575591,0.03261,108330.0,108320.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1756487576488,0.03261,108330.0,108320.0,0.71139]
["bitfinex-derivatives","BTCF0:USTF0",1756487576885,0.06913692,108340.0,108320.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1756487577085,0.01857692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487577291,0.05118692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487577490,0.10174692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487579090,0.10274692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487579489,0.73099031,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487580083,0.73099031,108340.0,108330.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756487580279,0.10274692,108340.0,108330.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756487580488,0.73099031,108340.0,108330.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756487580688,0.73199031,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487580990,0.73099031,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487581389,0.60543382,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487582296,0.10274692,108340.0,108330.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756487582589,0.85543382,108340.0,108330.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1756487582885,0.85543382,108340.0,108320.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756487582886,0.07875,108330.0,108320.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756487583091,0.5814369,108330.0,108320.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756487583493,0.5804369,108330.0,108320.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756487583889,0.5804369,108330.0,108320.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1756487584084,0.5804369,108330.0,108320.0,0.66353]
["bitfinex-derivatives","BTCF0:USTF0",1756487584288,0.5804369,108330.0,108320.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1756487586488,0.5804369,108330.0,108320.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756487587289,0.07775,108330.0,108320.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756487587496,0.5804369,108330.0,108320.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756487588192,0.07775,108330.0,108320.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756487588392,0.5804369,108330.0,108320.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756487589999,0.5804369,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487590191,0.07875,108330.0,108320.0,1.1940069]
["bitfinex-derivatives","BTCF0:USTF0",1756487590391,0.001,108330.0,108320.0,1.1940069]
["bitfinex-derivatives","BTCF0:USTF0",1756487591996,0.001,108330.0,108320.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1756487592192,0.001,108330.0,108320.0,1.1940069]
["bitfinex-derivatives","BTCF0:USTF0",1756487593394,0.001,108330.0,108320.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1756487593595,0.001,108330.0,108320.0,1.1940069]
["bitfinex-derivatives","BTCF0:USTF0",1756487594990,0.08075,108330.0,108320.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1756487595196,0.03394,108330.0,108320.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1756487595594,0.001,108330.0,108320.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1756487596100,0.5834369,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487596705,0.001,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487596903,0.03394,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487597098,0.5834369,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487598199,1.0861238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487598402,0.5834369,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487598595,1.3361238,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487598796,1.3361238,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487599602,1.3361238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487600296,1.3371238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487600497,1.3361238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487600692,1.3391238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487601300,1.3391238,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487601802,1.3401238,108330.0,108320.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1756487602109,1.3401238,108330.0,108320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756487603104,1.3401238,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487603296,0.07975,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487603497,0.0980887,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487603702,0.6007756,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487604904,0.6017756,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487605303,0.6027756,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487605503,0.0532787,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487605707,0.5230256,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487606203,0.6027756,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487606600,0.5559656,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487606804,0.0203387,108320.0,108310.0,1.21417748]
["bitfinex-derivatives","BTCF0:USTF0",1756487610206,0.0203387,108320.0,108310.0,0.71149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487610512,0.5559656,108320.0,108310.0,0.71149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487612113,0.0203387,108320.0,108310.0,0.71149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487612313,0.5530756,108320.0,108310.0,1.21417748]
["bitfinex-derivatives","BTCF0:USTF0",1756487612811,0.6009456,108320.0,108310.0,0.71149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487613317,0.0982587,108320.0,108310.0,0.71149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487614114,0.6009456,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487614809,0.5999456,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487615210,0.5989456,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487615918,0.0183387,108320.0,108310.0,0.96417748]
["bitfinex-derivatives","BTCF0:USTF0",1756487617017,0.0483887,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487617520,0.0183387,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487618018,0.0483887,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487618317,0.0183387,108320.0,108310.0,0.46149058]
["bitfinex-derivatives","BTCF0:USTF0",1756487619318,0.5806069,108330.0,108320.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756487619518,0.5806069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487620418,0.5816069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487620819,0.07892,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487621014,0.5816069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487621215,0.5826069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487622418,0.5826069,108330.0,108320.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1756487622919,0.5826069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487623816,1.0852938,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487624122,0.5826069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487626021,0.5347369,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487626220,0.03205,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487626721,0.002,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487627118,0.5046869,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487627420,0.5046869,108330.0,108320.0,0.9458769]
["bitfinex-derivatives","BTCF0:USTF0",1756487627421,0.002,108330.0,108320.0,0.9458769]
["bitfinex-derivatives","BTCF0:USTF0",1756487627818,0.002,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487629224,0.03205,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487629523,0.5347369,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487630021,0.5826069,108330.0,108320.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487631924,1.0852938,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487632118,1.3352938,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487633325,0.07792,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487633528,0.59934448,108320.0,108310.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1756487634326,0.59934448,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487634524,0.07792,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487634716,1.3332938,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487635020,0.0966436,108300.0,108290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487635225,0.5993305,108300.0,108290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487635621,1.1020174,108300.0,108290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487636424,1.11015084,108300.0,108290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756487637431,1.11015084,108300.0,108290.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756487638028,0.60746394,108300.0,108290.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756487639127,1.11015084,108300.0,108290.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756487639826,1.11015084,108300.0,108290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756487640033,1.11015084,108300.0,108290.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756487640234,1.11015084,108300.0,108290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756487640535,1.11015084,108300.0,108290.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756487641134,1.36015084,108300.0,108290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756487641334,1.36015084,108300.0,108290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756487641537,1.36015084,108300.0,108290.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756487641834,1.36015084,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487642231,0.85746394,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487642432,0.60746394,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487643037,1.11015084,108300.0,108290.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756487643347,0.60746394,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487644340,1.11015084,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487644637,1.11015084,108300.0,108290.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756487645339,1.11015084,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487646235,1.11015084,108300.0,108290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756487646439,0.10477704,108300.0,108290.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756487646736,1.11015084,108300.0,108290.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756487647532,1.11015084,108300.0,108290.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1756487647732,1.11015084,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487647933,0.10477704,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487648133,1.11015084,108300.0,108290.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756487649239,1.11115084,108300.0,108290.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1756487649440,1.11215084,108300.0,108290.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487649644,0.60946394,108300.0,108290.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487649832,0.0207236,108300.0,108290.0,1.1903269]
["bitfinex-derivatives","BTCF0:USTF0",1756487650041,0.002,108300.0,108290.0,1.1903269]
["bitfinex-derivatives","BTCF0:USTF0",1756487650341,0.05890282,108320.0,108310.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756487650538,0.60944972,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487652245,0.61244972,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487652444,0.61544972,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487652632,0.11276282,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487652836,0.61544972,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487656241,0.56758972,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487656440,0.61544972,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487657144,0.03421282,108320.0,108310.0,1.3011269]
["bitfinex-derivatives","BTCF0:USTF0",1756487657754,0.03421282,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487658238,0.02473758,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487658743,0.02473758,108320.0,108310.0,1.5511269]
["bitfinex-derivatives","BTCF0:USTF0",1756487658945,0.02473758,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487661042,0.52742448,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487661243,0.57528448,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487661642,0.07259758,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487661847,0.5846515,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487662446,0.0819646,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487662648,0.5846515,108320.0,108310.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756487662848,0.6153415,108320.0,108310.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1756487663149,0.8653415,108320.0,108310.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1756487663849,0.8653415,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487664054,0.07855,108310.0,108300.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487664248,0.5812369,108310.0,108300.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487664444,0.07855,108310.0,108300.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487664649,0.5812369,108310.0,108300.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487664954,0.5026869,108310.0,108300.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487665145,0.1096546,108320.0,108310.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1756487665350,0.6123415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487665755,0.0617946,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487665953,0.5644815,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487666253,0.6153415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487666446,0.6123415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487667149,0.6153415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487667849,0.6153415,108320.0,108310.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1756487668049,0.6153415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487668447,0.6153415,108320.0,108310.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756487669155,0.8653415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487669950,0.6153415,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487670154,0.6290941,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487670647,0.6597841,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487670847,0.7067641,108320.0,108310.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756487671444,0.7067641,108320.0,108310.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1756487671650,0.7067641,108320.0,108310.0,0.0461921]
["bitfinex-derivatives","BTCF0:USTF0",1756487671845,0.0923181,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487672150,0.1224981,108300.0,108290.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756487672751,0.625185,108300.0,108290.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756487672948,0.672165,108300.0,108290.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756487673354,0.671165,108300.0,108290.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756487673554,0.671165,108300.0,108290.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756487673853,0.671165,108300.0,108290.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1756487674551,0.671165,108300.0,108290.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756487674748,0.671165,108300.0,108290.0,0.0028734]
["bitfinex-derivatives","BTCF0:USTF0",1756487675058,0.1694873,108290.0,108280.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1756487675255,0.6721742,108290.0,108280.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1756487676252,0.1694873,108290.0,108280.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1756487676456,0.6721742,108290.0,108280.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1756487678454,0.6721742,108290.0,108280.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1756487678759,0.74711338,108290.0,108280.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1756487680264,1.10791338,108290.0,108280.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1756487680460,1.10791338,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487680960,1.35791338,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487682263,1.28075338,108290.0,108280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756487682658,1.10626729,108290.0,108270.0,1.7558]
["bitfinex-derivatives","BTCF0:USTF0",1756487682856,0.8634869,108280.0,108260.0,0.3817331]
["bitfinex-derivatives","BTCF0:USTF0",1756487683052,0.5026869,108270.0,108260.0,0.3817331]
["bitfinex-derivatives","BTCF0:USTF0",1756487683257,0.5026869,108270.0,108260.0,0.0209331]
["bitfinex-derivatives","BTCF0:USTF0",1756487683660,1.0053738,108270.0,108260.0,0.0209331]
["bitfinex-derivatives","BTCF0:USTF0",1756487683962,0.37954818,108280.0,108260.0,0.0209331]
["bitfinex-derivatives","BTCF0:USTF0",1756487684159,0.5026869,108270.0,108260.0,0.0229331]
["bitfinex-derivatives","BTCF0:USTF0",1756487684359,0.51188459,108270.0,108260.0,0.0229331]
["bitfinex-derivatives","BTCF0:USTF0",1756487684965,1.01457149,108270.0,108260.0,0.0229331]
["bitfinex-derivatives","BTCF0:USTF0",1756487685267,1.46771589,108270.0,108260.0,0.0229331]
["bitfinex-derivatives","BTCF0:USTF0",1756487685465,1.46871589,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487685767,0.60522899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487686064,0.96602899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487686461,1.46871589,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487686767,1.71871589,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487687154,1.21602899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487687763,0.71334209,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487687963,1.21602899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487688561,0.85522899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487689166,0.60522899,108270.0,108260.0,0.3867331]
["bitfinex-derivatives","BTCF0:USTF0",1756487690270,0.96602899,108270.0,108260.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1756487690757,0.60522899,108270.0,108260.0,0.3867331]
["bitfinex-derivatives","BTCF0:USTF0",1756487691869,0.60522899,108270.0,108260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756487692266,0.60422899,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756487692571,0.60522899,108270.0,108260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756487693571,0.96602899,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487693772,0.96602899,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487694474,1.46871589,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487695064,1.10791589,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756487695368,0.0933444,108270.0,108260.0,1.1154869]
["bitfinex-derivatives","BTCF0:USTF0",1756487696173,0.0933444,108270.0,108260.0,1.2078402]
["bitfinex-derivatives","BTCF0:USTF0",1756487697057,0.0933444,108270.0,108260.0,1.22836349]
["bitfinex-derivatives","BTCF0:USTF0",1756487699170,0.0933444,108270.0,108260.0,0.97836349]
["bitfinex-derivatives","BTCF0:USTF0",1756487699964,0.0933444,108270.0,108260.0,0.47567659]
["bitfinex-derivatives","BTCF0:USTF0",1756487700166,0.0933444,108270.0,108260.0,0.97836349]
["bitfinex-derivatives","BTCF0:USTF0",1756487700566,0.001,108270.0,108260.0,1.22836349]
["bitfinex-derivatives","BTCF0:USTF0",1756487700766,0.001,108270.0,108260.0,1.84105039]
["bitfinex-derivatives","BTCF0:USTF0",1756487700974,0.001,108270.0,108260.0,2.29985039]
["bitfinex-derivatives","BTCF0:USTF0",1756487701176,0.001,108270.0,108260.0,1.79716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487701375,0.0933447,108270.0,108260.0,0.99447659]
["bitfinex-derivatives","BTCF0:USTF0",1756487701570,0.001,108270.0,108260.0,1.59716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487701775,0.0933447,108270.0,108260.0,1.34447659]
["bitfinex-derivatives","BTCF0:USTF0",1756487701976,0.001,108270.0,108260.0,1.54716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487702567,0.0933452,108270.0,108260.0,1.54716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487702778,0.001,108270.0,108260.0,1.54716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487703869,0.001,108270.0,108260.0,1.74716349]
["bitfinex-derivatives","BTCF0:USTF0",1756487704271,0.01853644,108300.0,108260.0,2.24985039]
["bitfinex-derivatives","BTCF0:USTF0",1756487704475,0.01853644,108300.0,108290.0,0.9558151]
["bitfinex-derivatives","BTCF0:USTF0",1756487705074,0.01853644,108300.0,108290.0,0.96526424]
["bitfinex-derivatives","BTCF0:USTF0",1756487705574,0.09326476,108320.0,108310.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1756487705767,0.01873758,108320.0,108310.0,1.316598]
["bitfinex-derivatives","BTCF0:USTF0",1756487706269,0.01873758,108320.0,108310.0,1.896598]
["bitfinex-derivatives","BTCF0:USTF0",1756487706474,0.3608,108370.0,108340.0,0.0922856]
["bitfinex-derivatives","BTCF0:USTF0",1756487706679,0.09572487,108350.0,108340.0,0.0922856]
["bitfinex-derivatives","BTCF0:USTF0",1756487706874,0.59841177,108350.0,108340.0,0.4530856]
["bitfinex-derivatives","BTCF0:USTF0",1756487707067,0.84841177,108350.0,108340.0,0.4530856]
["bitfinex-derivatives","BTCF0:USTF0",1756487707475,0.94985293,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487707680,0.94068887,108350.0,108340.0,0.4530856]
["bitfinex-derivatives","BTCF0:USTF0",1756487707981,0.94068887,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487708282,0.93413948,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487708479,1.01233993,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487708674,1.01233993,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487709284,1.13780524,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487709476,1.13780524,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487709677,1.13780524,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487710177,1.13780524,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487710377,0.50965303,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487710584,1.13780524,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487711085,1.13780524,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487711284,0.50965303,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487711478,1.13780524,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487711679,1.13780524,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487712184,1.13780524,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487712383,1.13780524,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487712384,0.40803045,108350.0,108340.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1756487712684,0.15803045,108350.0,108340.0,1.08223781]
["bitfinex-derivatives","BTCF0:USTF0",1756487712886,0.03597,108350.0,108340.0,1.09137745]
["bitfinex-derivatives","BTCF0:USTF0",1756487713277,0.03597,108350.0,108340.0,1.08223781]
["bitfinex-derivatives","BTCF0:USTF0",1756487713679,0.08283,108350.0,108340.0,1.08223781]
["bitfinex-derivatives","BTCF0:USTF0",1756487714480,0.03597,108350.0,108340.0,1.08223781]
["bitfinex-derivatives","BTCF0:USTF0",1756487714786,0.006,108350.0,108340.0,1.33223781]
["bitfinex-derivatives","BTCF0:USTF0",1756487715388,0.02997,108360.0,108350.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1756487715588,0.02997,108360.0,108350.0,1.08122171]
["bitfinex-derivatives","BTCF0:USTF0",1756487715788,0.07683,108360.0,108350.0,0.4530695]
["bitfinex-derivatives","BTCF0:USTF0",1756487716689,0.08383,108360.0,108350.0,0.4540695]
["bitfinex-derivatives","BTCF0:USTF0",1756487716889,0.08683,108360.0,108350.0,0.4540695]
["bitfinex-derivatives","BTCF0:USTF0",1756487717284,0.08683,108360.0,108350.0,1.08222171]
["bitfinex-derivatives","BTCF0:USTF0",1756487717691,0.08383,108360.0,108350.0,1.08222171]
["bitfinex-derivatives","BTCF0:USTF0",1756487717888,0.08483,108360.0,108350.0,1.08222171]
["bitfinex-derivatives","BTCF0:USTF0",1756487718290,0.08483,108360.0,108350.0,0.4540695]
["bitfinex-derivatives","BTCF0:USTF0",1756487718490,0.1770986,108360.0,108350.0,0.4540695]
["bitfinex-derivatives","BTCF0:USTF0",1756487719187,1.05525081,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487719391,1.04825081,108360.0,108350.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1756487719594,0.4200986,108360.0,108350.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1756487719791,0.07783,108360.0,108350.0,1.08322931]
["bitfinex-derivatives","BTCF0:USTF0",1756487719987,0.03097,108360.0,108350.0,1.08322931]
["bitfinex-derivatives","BTCF0:USTF0",1756487720191,0.001,108360.0,108350.0,1.43322931]
["bitfinex-derivatives","BTCF0:USTF0",1756487720492,0.001,108360.0,108350.0,1.68322931]
["bitfinex-derivatives","BTCF0:USTF0",1756487720699,0.04686,108380.0,108370.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1756487720989,0.07683,108380.0,108370.0,1.44201221]
["bitfinex-derivatives","BTCF0:USTF0",1756487721390,0.04686,108390.0,108370.0,1.53427221]
["bitfinex-derivatives","BTCF0:USTF0",1756487721589,0.07683,108390.0,108380.0,0.4530513]
["bitfinex-derivatives","BTCF0:USTF0",1756487721790,0.1690727,108390.0,108380.0,0.4530513]
["bitfinex-derivatives","BTCF0:USTF0",1756487722593,0.79722491,108390.0,108380.0,0.4530513]
["bitfinex-derivatives","BTCF0:USTF0",1756487722791,0.80022491,108390.0,108380.0,0.4530513]
["bitfinex-derivatives","BTCF0:USTF0",1756487723585,0.80322491,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487723790,1.05322491,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487724789,1.12645686,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487725991,0.1690811,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487726192,0.79723331,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487726398,1.04723331,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487727100,0.4190811,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487727398,1.04823331,108380.0,108370.0,0.4530596]
["bitfinex-derivatives","BTCF0:USTF0",1756487728190,1.0762173,108380.0,108370.0,0.4530596]
["bitfinex-derivatives","BTCF0:USTF0",1756487728397,1.0762173,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487728593,1.0772173,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487729300,0.44906509,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487729496,0.8272173,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487729701,0.7349662,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487729899,0.79923351,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487730202,0.82724311,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487731304,0.70138451,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487731603,0.60913321,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487731796,0.70138451,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487732001,0.60913321,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487732795,0.70138451,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487732995,0.60913321,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487733390,0.0599796,108380.0,108370.0,0.95535341]
["bitfinex-derivatives","BTCF0:USTF0",1756487733599,0.002,108380.0,108370.0,1.20535341]
["bitfinex-derivatives","BTCF0:USTF0",1756487733901,0.0477,108380.0,108370.0,1.20535341]
["bitfinex-derivatives","BTCF0:USTF0",1756487734103,0.0477,108380.0,108370.0,0.7030598]
["bitfinex-derivatives","BTCF0:USTF0",1756487734104,0.58003361,108380.0,108370.0,0.7030598]
["bitfinex-derivatives","BTCF0:USTF0",1756487734398,0.60812874,108380.0,108370.0,0.7030598]
["bitfinex-derivatives","BTCF0:USTF0",1756487734601,0.10583513,108380.0,108370.0,0.7030598]
["bitfinex-derivatives","BTCF0:USTF0",1756487734796,0.60812874,108380.0,108370.0,0.7030598]
["bitfinex-derivatives","BTCF0:USTF0",1756487735301,0.60712874,108380.0,108370.0,0.7050598]
["bitfinex-derivatives","BTCF0:USTF0",1756487735800,0.60612874,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487736003,0.69938004,108380.0,108370.0,0.4530598]
["bitfinex-derivatives","BTCF0:USTF0",1756487736188,0.69938004,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487736391,0.94938004,108380.0,108370.0,0.4530599]
["bitfinex-derivatives","BTCF0:USTF0",1756487736592,0.94938004,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487736802,0.94938004,108380.0,108370.0,0.4530599]
["bitfinex-derivatives","BTCF0:USTF0",1756487738200,0.85712874,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487738899,0.07574,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487739103,1.10842235,108370.0,108360.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1756487739298,1.35842235,108370.0,108360.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1756487739904,0.07574,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487740101,1.10842235,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487740506,0.07574,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487740803,0.61530326,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487741198,0.61530326,108350.0,108330.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1756487741396,0.57803361,108340.0,108330.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487741596,0.60612874,108340.0,108330.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487741993,0.60612874,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487742401,1.06272235,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487742696,0.0457,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487742895,0.07379513,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487743102,0.57608874,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487743403,0.07379513,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487743795,0.70225352,108320.0,108310.0,2.11532]
["bitfinex-derivatives","BTCF0:USTF0",1756487744102,0.70225352,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487744501,0.02809513,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487744704,0.03009513,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487744904,0.15049953,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487745201,0.03009513,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487745400,0.002,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487745707,0.001,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487746005,0.0477,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487746305,0.002,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487747002,0.0477,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487747203,0.67615839,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487747595,0.67515839,108320.0,108310.0,2.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756487748099,1.61046818,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487748300,0.98400979,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487748500,0.98500979,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487748795,0.98500979,108320.0,108310.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487748996,0.98700979,108320.0,108310.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487749603,0.98800979,108320.0,108310.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487749799,1.69047848,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487750005,1.06202009,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487750505,1.06202009,108320.0,108310.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487751499,1.06202009,108320.0,108300.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1756487751711,0.70419839,108310.0,108300.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1756487752500,0.70419839,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487752701,0.65849839,108310.0,108290.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1756487752908,0.70419839,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487753811,0.70419839,108300.0,108290.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1756487754208,0.70419839,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487754408,0.07574,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487754612,0.70419839,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487755707,0.71467071,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487756213,0.70519839,108300.0,108290.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1756487756404,0.70519839,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487756913,0.95519839,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487757212,0.07574,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487757401,0.70419839,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487757607,0.0457,108280.0,108270.0,2.11572]
["bitfinex-derivatives","BTCF0:USTF0",1756487757812,0.67415839,108280.0,108270.0,2.11572]
["bitfinex-derivatives","BTCF0:USTF0",1756487758015,0.70419839,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487758413,0.70319839,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487758613,0.70119839,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487759015,0.71061111,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487759210,0.71061111,108280.0,108270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756487759518,1.3390695,108280.0,108270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756487760016,1.3390695,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756487760317,2.05243386,108280.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487760612,0.70389839,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487761311,0.77621364,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487761619,0.77621364,108260.0,108250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487761817,1.02621364,108260.0,108250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487762208,1.02921364,108260.0,108250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487762411,1.02921364,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487762612,1.03021364,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487762811,0.98481364,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487763012,0.70313839,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487763513,0.70313839,108250.0,108240.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756487763908,0.70313839,108250.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487764112,0.70313839,108240.0,108230.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756487764417,0.07468,108240.0,108230.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1756487764618,0.02928,108240.0,108230.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1756487764815,0.67385839,108250.0,108230.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1756487765018,0.70413839,108250.0,108240.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487765315,0.03028,108250.0,108240.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487765523,0.001,108250.0,108240.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756487765817,0.004,108250.0,108240.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1756487766013,0.66173839,108250.0,108240.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1756487766321,0.70713839,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487766515,0.07868,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487766718,0.03328,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487767019,0.70613839,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487767722,0.03228,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487767923,0.70613839,108250.0,108240.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756487768225,0.003,108250.0,108240.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1756487768416,0.003,108250.0,108240.0,1.31494839]
["bitfinex-derivatives","BTCF0:USTF0",1756487768816,0.07231525,108260.0,108250.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756487769013,0.0454,108270.0,108260.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1756487769213,0.70313839,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487769527,0.0454,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487769722,0.70313839,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487769921,0.70313839,108260.0,108250.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756487770424,0.07368,108260.0,108250.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756487770628,0.70213839,108260.0,108250.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756487771016,0.70213839,108260.0,108250.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756487771428,0.14938607,108260.0,108250.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756487771628,0.73344446,108260.0,108240.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1756487771830,0.65773839,108250.0,108240.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1756487772426,0.70313839,108250.0,108240.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1756487772828,0.65773839,108250.0,108240.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1756487773023,0.02928,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487773224,0.70313839,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487774219,0.70313839,108250.0,108240.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756487774419,0.70313839,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487776528,0.07468,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487776727,0.70313839,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487776928,0.80710976,108250.0,108240.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1756487777126,0.83461038,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756487777934,0.83461038,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487777935,0.30678062,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487778130,0.93523901,108250.0,108240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756487778330,0.93523901,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487778532,0.30678062,108250.0,108240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756487778733,0.93523901,108250.0,108240.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1756487778934,0.98063901,108250.0,108240.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1756487779134,0.98163901,108250.0,108240.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487779328,0.98463901,108250.0,108240.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487779524,0.98463901,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756487779929,0.98463901,108250.0,108240.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1756487779930,0.80974534,108250.0,108240.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1756487780129,0.83902534,108250.0,108240.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1756487780334,0.83902534,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487780534,0.83802534,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487780934,0.84102534,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487781137,0.93338574,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487781437,0.93338574,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756487781637,0.1608395,108240.0,108230.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756487781934,0.1608558,108220.0,108210.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756487782128,0.78931419,108220.0,108210.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756487782329,0.18835885,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487782534,0.81681724,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487782836,0.81681724,108220.0,108210.0,0.60070367]
["bitfinex-derivatives","BTCF0:USTF0",1756487783030,0.81681724,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487783644,1.17761724,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487784143,1.17761724,108220.0,108210.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1756487784434,0.81681724,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487784635,1.17861724,108220.0,108210.0,0.24290367]
["bitfinex-derivatives","BTCF0:USTF0",1756487785029,1.17861724,108220.0,108210.0,0.19785367]
["bitfinex-derivatives","BTCF0:USTF0",1756487785241,1.00247048,108220.0,108210.0,0.23990367]
["bitfinex-derivatives","BTCF0:USTF0",1756487785437,1.00447048,108220.0,108210.0,0.24090367]
["bitfinex-derivatives","BTCF0:USTF0",1756487786143,0.01521209,108220.0,108210.0,0.60170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487786350,0.01521209,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487786944,0.64367048,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487787246,0.64367048,108220.0,108210.0,0.49090367]
["bitfinex-derivatives","BTCF0:USTF0",1756487787440,0.01521209,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487787644,0.64367048,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487787838,0.01521209,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487788046,0.64367048,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487789042,0.01521209,108220.0,108210.0,0.85170367]
["bitfinex-derivatives","BTCF0:USTF0",1756487789243,0.20336764,108230.0,108210.0,0.94409847]
["bitfinex-derivatives","BTCF0:USTF0",1756487789443,0.11098324,108230.0,108220.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487789645,0.01860594,108230.0,108220.0,1.55294826]
["bitfinex-derivatives","BTCF0:USTF0",1756487789853,0.1847455,108240.0,108230.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756487789854,0.07510633,108240.0,108230.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756487790053,0.0923644,108250.0,108230.0,1.36127609]
["bitfinex-derivatives","BTCF0:USTF0",1756487790351,0.0923644,108250.0,108240.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756487791139,0.0923644,108250.0,108240.0,1.15631759]
["bitfinex-derivatives","BTCF0:USTF0",1756487791348,0.1864286,108260.0,108250.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1756487791349,0.11072153,108260.0,108250.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1756487791546,0.11072153,108260.0,108250.0,1.06474839]
["bitfinex-derivatives","BTCF0:USTF0",1756487791743,0.06111153,108260.0,108250.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1756487791948,0.06111153,108260.0,108250.0,1.06474839]
["bitfinex-derivatives","BTCF0:USTF0",1756487792252,0.06111153,108260.0,108250.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1756487792749,0.76365992,108260.0,108250.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756487793547,0.76465992,108260.0,108250.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756487793950,0.1664508,108250.0,108240.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756487794245,0.79490919,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487794448,0.16606431,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487794755,0.24015431,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487795045,0.16706431,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487795444,0.24115431,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487795844,0.19944431,108250.0,108240.0,0.5166892]
["bitfinex-derivatives","BTCF0:USTF0",1756487796045,0.16806431,108250.0,108240.0,0.5166892]
["bitfinex-derivatives","BTCF0:USTF0",1756487796350,0.24215431,108250.0,108240.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756487796945,0.24215431,108250.0,108240.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756487796946,0.8706127,108250.0,108240.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756487797146,1.26068202,108250.0,108240.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756487797344,1.26268202,108250.0,108240.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756487797849,0.1664596,108240.0,108230.0,0.44524577]
["bitfinex-derivatives","BTCF0:USTF0",1756487798052,0.1237496,108240.0,108230.0,0.53762397]
["bitfinex-derivatives","BTCF0:USTF0",1756487798252,0.1664596,108240.0,108230.0,0.44524577]
["bitfinex-derivatives","BTCF0:USTF0",1756487798453,0.79491799,108240.0,108230.0,0.08444577]
["bitfinex-derivatives","BTCF0:USTF0",1756487798752,1.1829848,108240.0,108230.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756487798948,1.1829848,108240.0,108230.0,0.06365798]
["bitfinex-derivatives","BTCF0:USTF0",1756487799151,0.1674596,108240.0,108230.0,0.15603608]
["bitfinex-derivatives","BTCF0:USTF0",1756487799348,0.0933696,108240.0,108230.0,1.14529447]
["bitfinex-derivatives","BTCF0:USTF0",1756487799548,0.0933696,108240.0,108230.0,1.39529447]
["bitfinex-derivatives","BTCF0:USTF0",1756487799549,0.001,108240.0,108230.0,1.39529447]
["bitfinex-derivatives","BTCF0:USTF0",1756487799951,0.001,108240.0,108230.0,1.45529447]
["bitfinex-derivatives","BTCF0:USTF0",1756487800145,0.0923608,108250.0,108240.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1756487800449,0.17225909,108260.0,108250.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756487800750,0.11113916,108260.0,108250.0,1.29213949]
["bitfinex-derivatives","BTCF0:USTF0",1756487801347,0.14251916,108260.0,108250.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1756487801554,0.11113916,108260.0,108250.0,0.5136817]
["bitfinex-derivatives","BTCF0:USTF0",1756487801745,0.14351916,108260.0,108250.0,0.5136817]
["bitfinex-derivatives","BTCF0:USTF0",1756487801945,0.14451916,108260.0,108250.0,0.5136817]
["bitfinex-derivatives","BTCF0:USTF0",1756487802143,0.81568755,108260.0,108250.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1756487802551,1.06568755,108260.0,108250.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756487803055,0.11313916,108260.0,108250.0,0.5136817]
["bitfinex-derivatives","BTCF0:USTF0",1756487803255,0.11213916,108260.0,108250.0,0.5136817]
["bitfinex-derivatives","BTCF0:USTF0",1756487803453,0.18522916,108260.0,108250.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1756487803646,0.18522916,108260.0,108250.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1756487803956,1.06368755,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487804159,1.42448755,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487804450,1.45174977,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487805157,0.0923617,108250.0,108240.0,0.0206138]
["bitfinex-derivatives","BTCF0:USTF0",1756487805360,1.15571009,108250.0,108240.0,0.0206138]
["bitfinex-derivatives","BTCF0:USTF0",1756487806350,1.15571009,108250.0,108230.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756487806351,0.0923703,108240.0,108230.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756487806553,1.78317708,108240.0,108230.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756487807149,1.78217708,108240.0,108230.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756487807753,1.78817708,108240.0,108230.0,0.00113798]
["bitfinex-derivatives","BTCF0:USTF0",1756487808260,2.03817708,108240.0,108230.0,0.00113798]
["bitfinex-derivatives","BTCF0:USTF0",1756487808660,2.03817708,108240.0,108210.0,0.03917872]
["bitfinex-derivatives","BTCF0:USTF0",1756487808661,0.1664774,108220.0,108210.0,0.03917872]
["bitfinex-derivatives","BTCF0:USTF0",1756487808853,0.79493579,108220.0,108210.0,0.07090872]
["bitfinex-derivatives","BTCF0:USTF0",1756487809250,0.79493579,108220.0,108210.0,0.10083872]
["bitfinex-derivatives","BTCF0:USTF0",1756487809453,1.08163969,108230.0,108210.0,0.80403462]
["bitfinex-derivatives","BTCF0:USTF0",1756487809658,0.0923813,108230.0,108220.0,1.14330579]
["bitfinex-derivatives","BTCF0:USTF0",1756487809854,0.09251928,108230.0,108220.0,1.14330579]
["bitfinex-derivatives","BTCF0:USTF0",1756487810054,0.09251928,108230.0,108220.0,1.39330579]
["bitfinex-derivatives","BTCF0:USTF0",1756487810760,0.09451928,108230.0,108220.0,1.39330579]
["bitfinex-derivatives","BTCF0:USTF0",1756487810961,0.09651928,108230.0,108220.0,1.39430579]
["bitfinex-derivatives","BTCF0:USTF0",1756487811158,0.09651928,108230.0,108220.0,0.7658474]
["bitfinex-derivatives","BTCF0:USTF0",1756487811461,0.09451928,108230.0,108220.0,1.39430579]
["bitfinex-derivatives","BTCF0:USTF0",1756487811662,0.09551928,108230.0,108220.0,1.39430579]
["bitfinex-derivatives","BTCF0:USTF0",1756487813052,0.16960928,108230.0,108220.0,0.7658474]
["bitfinex-derivatives","BTCF0:USTF0",1756487813256,0.79806767,108230.0,108220.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1756487813459,0.16960928,108230.0,108220.0,0.4050474]
["bitfinex-derivatives","BTCF0:USTF0",1756487813660,0.12689928,108230.0,108220.0,0.7658474]
["bitfinex-derivatives","BTCF0:USTF0",1756487814060,0.16960928,108230.0,108220.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1756487814263,0.79806767,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487814458,0.79806767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487815058,0.79806767,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487815263,0.16960928,108230.0,108220.0,0.5158474]
["bitfinex-derivatives","BTCF0:USTF0",1756487815757,0.16960928,108230.0,108220.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1756487815960,0.16960928,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487815961,0.79806767,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487816166,0.81691614,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487816366,0.81691614,108230.0,108220.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1756487816769,0.81691614,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487816962,0.81691614,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487817168,0.81691614,108230.0,108220.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1756487817367,0.81691614,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487817569,0.81691614,108230.0,108220.0,0.1550474]
["bitfinex-derivatives","BTCF0:USTF0",1756487818168,0.81691614,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487818466,0.81691614,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487818670,0.81691614,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487818964,0.81691614,108230.0,108220.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1756487819157,0.81691614,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487820771,0.18845775,108230.0,108220.0,0.5164274]
["bitfinex-derivatives","BTCF0:USTF0",1756487821864,0.81691614,108230.0,108220.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1756487822169,0.81691614,108230.0,108220.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756487822369,0.18845775,108230.0,108220.0,0.1556274]
["bitfinex-derivatives","BTCF0:USTF0",1756487823163,0.18845775,108230.0,108220.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756487823659,0.18845775,108230.0,108220.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756487823862,0.18845775,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487824474,0.18845775,108230.0,108220.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1756487825464,0.18845775,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487825865,0.81691614,108230.0,108220.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1756487826064,0.18845775,108230.0,108220.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1756487826372,0.18845775,108230.0,108220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756487826572,0.18845775,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487826871,0.18845775,108230.0,108220.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756487827167,0.18845775,108230.0,108220.0,0.3932874]
["bitfinex-derivatives","BTCF0:USTF0",1756487827369,0.14574775,108230.0,108220.0,1.41305579]
["bitfinex-derivatives","BTCF0:USTF0",1756487827673,0.11436775,108230.0,108220.0,1.0345974]
["bitfinex-derivatives","BTCF0:USTF0",1756487827872,0.11436775,108230.0,108220.0,1.66305579]
["bitfinex-derivatives","BTCF0:USTF0",1756487828465,0.16337775,108230.0,108220.0,1.0345974]
["bitfinex-derivatives","BTCF0:USTF0",1756487828861,1.18509614,108230.0,108220.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756487829868,1.43509614,108230.0,108220.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756487830863,1.07429614,108230.0,108220.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756487831072,0.19583775,108230.0,108220.0,0.4237977]
["bitfinex-derivatives","BTCF0:USTF0",1756487831373,0.17698928,108230.0,108220.0,0.4237977]
["bitfinex-derivatives","BTCF0:USTF0",1756487831571,0.17698928,108230.0,108220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756487831770,0.80544767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487832368,0.80544767,108230.0,108220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756487832669,0.80544767,108230.0,108220.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1756487833072,0.80544767,108230.0,108220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756487833371,1.16624767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487833872,1.16624767,108230.0,108220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756487834872,0.80544767,108230.0,108220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756487835071,0.80544767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487835273,1.16624767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487835471,0.53778928,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487835865,1.16624767,108230.0,108220.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1756487836075,1.16624767,108230.0,108220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756487836277,1.16624767,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487836679,0.17698928,108230.0,108220.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1756487836971,0.17698928,108230.0,108220.0,1.14425609]
["bitfinex-derivatives","BTCF0:USTF0",1756487837178,0.00313798,108230.0,108220.0,1.39425609]
["bitfinex-derivatives","BTCF0:USTF0",1756487837475,0.09551718,108230.0,108220.0,1.32394379]
["bitfinex-derivatives","BTCF0:USTF0",1756487838280,0.14452718,108230.0,108220.0,1.32394379]
["bitfinex-derivatives","BTCF0:USTF0",1756487838676,0.1423892,108230.0,108220.0,1.32394379]
["bitfinex-derivatives","BTCF0:USTF0",1756487838882,0.16196937,108230.0,108220.0,0.4454854]
["bitfinex-derivatives","BTCF0:USTF0",1756487840070,0.16196937,108230.0,108220.0,1.07394379]
["bitfinex-derivatives","BTCF0:USTF0",1756487840274,0.08049937,108230.0,108220.0,1.07394379]
["bitfinex-derivatives","BTCF0:USTF0",1756487841179,0.0903703,108240.0,108230.0,0.0923793]
["bitfinex-derivatives","BTCF0:USTF0",1756487841480,0.25240257,108250.0,108230.0,1.26639629]
["bitfinex-derivatives","BTCF0:USTF0",1756487841775,0.14348367,108250.0,108240.0,0.4531707]
["bitfinex-derivatives","BTCF0:USTF0",1756487841980,0.14348367,108250.0,108240.0,1.08162909]
["bitfinex-derivatives","BTCF0:USTF0",1756487842186,0.19249367,108250.0,108240.0,1.08162909]
["bitfinex-derivatives","BTCF0:USTF0",1756487842681,0.19649367,108250.0,108240.0,1.08162909]
["bitfinex-derivatives","BTCF0:USTF0",1756487843283,0.19749367,108250.0,108240.0,1.08262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487843482,0.19749367,108250.0,108240.0,0.4541707]
["bitfinex-derivatives","BTCF0:USTF0",1756487843684,0.19749367,108250.0,108240.0,0.4551707]
["bitfinex-derivatives","BTCF0:USTF0",1756487844685,0.19249367,108250.0,108240.0,0.4541707]
["bitfinex-derivatives","BTCF0:USTF0",1756487845976,0.11102367,108250.0,108240.0,1.34262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487846281,0.01866147,108250.0,108240.0,1.90142909]
["bitfinex-derivatives","BTCF0:USTF0",1756487846483,0.01866147,108250.0,108240.0,1.66142909]
["bitfinex-derivatives","BTCF0:USTF0",1756487847280,0.11102367,108250.0,108240.0,1.60142909]
["bitfinex-derivatives","BTCF0:USTF0",1756487847478,0.19249367,108250.0,108240.0,0.7041707]
["bitfinex-derivatives","BTCF0:USTF0",1756487847783,0.14348367,108250.0,108240.0,1.33262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487848085,0.01866147,108250.0,108240.0,1.33262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487848584,0.01866147,108250.0,108240.0,1.6720184]
["bitfinex-derivatives","BTCF0:USTF0",1756487848982,0.01866147,108250.0,108240.0,1.34262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487849284,0.79618614,108270.0,108240.0,1.34262909]
["bitfinex-derivatives","BTCF0:USTF0",1756487849285,0.24919775,108270.0,108260.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1756487849580,0.87765614,108270.0,108260.0,0.453154]
["bitfinex-derivatives","BTCF0:USTF0",1756487849781,0.87765614,108270.0,108260.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1756487850578,0.87965614,108270.0,108260.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1756487850780,0.88365614,108270.0,108260.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1756487851681,0.88365614,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487852185,0.25519775,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487853376,0.1308063,108270.0,108260.0,1.08261239]
["bitfinex-derivatives","BTCF0:USTF0",1756487853575,0.1797755,108270.0,108260.0,1.08261239]
["bitfinex-derivatives","BTCF0:USTF0",1756487855484,0.1797755,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487855884,0.80823389,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487856089,0.80823389,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487856384,0.1797755,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487856590,0.80823389,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487857088,0.1797755,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487857293,0.27195428,108270.0,108260.0,0.454154]
["bitfinex-derivatives","BTCF0:USTF0",1756487857481,1.51121553,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487857881,1.15041553,108270.0,108260.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1756487858584,1.15041553,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487858777,1.51121553,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487859183,0.123404,108260.0,108250.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756487859488,0.172374,108260.0,108250.0,0.3611625]
["bitfinex-derivatives","BTCF0:USTF0",1756487859789,0.80083239,108260.0,108250.0,0.3611625]
["bitfinex-derivatives","BTCF0:USTF0",1756487860377,0.80183239,108260.0,108250.0,0.3611625]
["bitfinex-derivatives","BTCF0:USTF0",1756487860685,0.80383239,108260.0,108250.0,0.3611625]
["bitfinex-derivatives","BTCF0:USTF0",1756487862388,0.80383239,108260.0,108250.0,0.0923625]
["bitfinex-derivatives","BTCF0:USTF0",1756487864698,0.1413325,108250.0,108240.0,2.4784081]
["bitfinex-derivatives","BTCF0:USTF0",1756487865887,0.1723825,108250.0,108240.0,0.7229681]
["bitfinex-derivatives","BTCF0:USTF0",1756487866092,0.1743825,108250.0,108240.0,0.7229681]
["bitfinex-derivatives","BTCF0:USTF0",1756487866393,0.1743825,108250.0,108240.0,1.35142649]
["bitfinex-derivatives","BTCF0:USTF0",1756487866797,0.1743825,108250.0,108240.0,0.7229681]
["bitfinex-derivatives","BTCF0:USTF0",1756487867295,1.16364089,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487867597,1.16364089,108250.0,108230.0,0.01902655]
["bitfinex-derivatives","BTCF0:USTF0",1756487867598,0.092371,108240.0,108230.0,0.01902655]
["bitfinex-derivatives","BTCF0:USTF0",1756487867897,1.16164939,108240.0,108230.0,0.11140615]
["bitfinex-derivatives","BTCF0:USTF0",1756487868090,0.533191,108240.0,108230.0,0.11140615]
["bitfinex-derivatives","BTCF0:USTF0",1756487868290,0.172391,108240.0,108230.0,0.73986454]
["bitfinex-derivatives","BTCF0:USTF0",1756487868686,0.172391,108240.0,108230.0,1.10066454]
["bitfinex-derivatives","BTCF0:USTF0",1756487868891,0.08002,108240.0,108230.0,1.10266454]
["bitfinex-derivatives","BTCF0:USTF0",1756487869093,0.1773911,108240.0,108230.0,1.10366454]
["bitfinex-derivatives","BTCF0:USTF0",1756487869597,0.1773911,108240.0,108230.0,0.47520615]
["bitfinex-derivatives","BTCF0:USTF0",1756487870596,0.1773911,108240.0,108230.0,0.47320615]
["bitfinex-derivatives","BTCF0:USTF0",1756487870796,0.1793911,108240.0,108230.0,0.47320615]
["bitfinex-derivatives","BTCF0:USTF0",1756487874501,0.80784949,108240.0,108230.0,0.47320615]
["bitfinex-derivatives","BTCF0:USTF0",1756487874701,0.1793911,108240.0,108230.0,0.47320615]
["bitfinex-derivatives","BTCF0:USTF0",1756487874898,1.05784949,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756487875096,1.41864949,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756487875498,1.05784949,108240.0,108230.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1756487875692,1.05784949,108240.0,108230.0,0.0979897]
["bitfinex-derivatives","BTCF0:USTF0",1756487876105,1.05784949,108240.0,108230.0,0.4587897]
["bitfinex-derivatives","BTCF0:USTF0",1756487877298,1.05784949,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756487877505,1.41864949,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756487879403,0.1724081,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756487879598,0.5332081,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756487879799,1.41166649,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756487880607,1.05086649,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756487880806,0.4224081,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756487881205,0.69082,108220.0,108210.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1756487881395,0.44082,108220.0,108210.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1756487881598,0.08002,108220.0,108210.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1756487881804,0.08102,108220.0,108210.0,1.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1756487882200,0.08102,108220.0,108210.0,0.4717967]
["bitfinex-derivatives","BTCF0:USTF0",1756487882400,0.03075,108220.0,108210.0,0.5198567]
["bitfinex-derivatives","BTCF0:USTF0",1756487883006,0.03375,108220.0,108210.0,0.5208567]
["bitfinex-derivatives","BTCF0:USTF0",1756487883606,0.004,108220.0,108210.0,1.39931509]
["bitfinex-derivatives","BTCF0:USTF0",1756487887509,0.004,108220.0,108210.0,1.44931509]
["bitfinex-derivatives","BTCF0:USTF0",1756487887810,0.10000342,108250.0,108240.0,0.1687311]
["bitfinex-derivatives","BTCF0:USTF0",1756487888113,0.05128342,108250.0,108240.0,1.15798949]
["bitfinex-derivatives","BTCF0:USTF0",1756487888317,0.02053342,108250.0,108240.0,1.15798949]
["bitfinex-derivatives","BTCF0:USTF0",1756487888813,0.05128342,108250.0,108240.0,1.15798949]
["bitfinex-derivatives","BTCF0:USTF0",1756487889010,0.05128342,108250.0,108240.0,0.5295311]
["bitfinex-derivatives","BTCF0:USTF0",1756487889214,0.05828342,108250.0,108240.0,1.15898949]
["bitfinex-derivatives","BTCF0:USTF0",1756487889410,0.02753342,108250.0,108240.0,1.15898949]
["bitfinex-derivatives","BTCF0:USTF0",1756487889917,0.03153342,108250.0,108240.0,1.15898949]
["bitfinex-derivatives","BTCF0:USTF0",1756487890211,0.02553342,108250.0,108240.0,1.15798949]
["bitfinex-derivatives","BTCF0:USTF0",1756487890514,0.02153342,108250.0,108240.0,1.15798949]
["bitfinex-derivatives","BTCF0:USTF0",1756487890716,0.02153342,108250.0,108240.0,1.15898949]
["bitfinex-derivatives","BTCF0:USTF0",1756487891414,0.09348374,108270.0,108260.0,0.147184]
["bitfinex-derivatives","BTCF0:USTF0",1756487891717,0.09348374,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487891917,0.10281736,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487892216,0.12423374,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487892811,0.17395374,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487893011,0.26829924,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487893211,0.26829924,108270.0,108260.0,0.507984]
["bitfinex-derivatives","BTCF0:USTF0",1756487893412,0.26829924,108270.0,108260.0,1.13644239]
["bitfinex-derivatives","BTCF0:USTF0",1756487893917,0.26829924,108270.0,108260.0,0.507984]
["bitfinex-derivatives","BTCF0:USTF0",1756487895814,0.12523374,108270.0,108260.0,0.507984]
["bitfinex-derivatives","BTCF0:USTF0",1756487896018,0.09448374,108270.0,108260.0,1.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1756487896218,0.09548374,108270.0,108260.0,1.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1756487896619,0.14420374,108270.0,108260.0,1.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1756487896820,0.17495374,108270.0,108260.0,1.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1756487897123,0.12623374,108270.0,108260.0,1.49724239]
["bitfinex-derivatives","BTCF0:USTF0",1756487897622,0.12523374,108270.0,108260.0,1.49824239]
["bitfinex-derivatives","BTCF0:USTF0",1756487898015,0.05097233,108270.0,108260.0,1.49824239]
["bitfinex-derivatives","BTCF0:USTF0",1756487898215,0.14331783,108270.0,108260.0,1.49824239]
["bitfinex-derivatives","BTCF0:USTF0",1756487899020,0.19203783,108270.0,108260.0,0.869784]
["bitfinex-derivatives","BTCF0:USTF0",1756487899217,0.19203783,108270.0,108260.0,0.870754]
["bitfinex-derivatives","BTCF0:USTF0",1756487899218,1.07049622,108270.0,108260.0,0.870754]
["bitfinex-derivatives","BTCF0:USTF0",1756487899722,0.44203783,108270.0,108260.0,0.870754]
["bitfinex-derivatives","BTCF0:USTF0",1756487900224,0.44203783,108270.0,108260.0,0.869754]
["bitfinex-derivatives","BTCF0:USTF0",1756487900418,0.44203783,108270.0,108260.0,0.870754]
["bitfinex-derivatives","BTCF0:USTF0",1756487900922,0.44203783,108270.0,108260.0,0.778754]
["bitfinex-derivatives","BTCF0:USTF0",1756487902022,0.44303783,108270.0,108260.0,0.777754]
["bitfinex-derivatives","BTCF0:USTF0",1756487904225,0.14431783,108270.0,108260.0,1.40621239]
["bitfinex-derivatives","BTCF0:USTF0",1756487904422,0.14431783,108270.0,108260.0,1.76701239]
["bitfinex-derivatives","BTCF0:USTF0",1756487904618,0.05197233,108270.0,108260.0,1.76701239]
["bitfinex-derivatives","BTCF0:USTF0",1756487904822,0.14431783,108270.0,108260.0,1.76701239]
["bitfinex-derivatives","BTCF0:USTF0",1756487905029,0.19303783,108270.0,108260.0,1.76701239]
["bitfinex-derivatives","BTCF0:USTF0",1756487907235,0.19303783,108270.0,108260.0,1.138554]
["bitfinex-derivatives","BTCF0:USTF0",1756487912736,0.14431783,108270.0,108260.0,1.138554]
["bitfinex-derivatives","BTCF0:USTF0",1756487913541,0.14431783,108270.0,108260.0,1.64171542]
["bitfinex-derivatives","BTCF0:USTF0",1756487914039,0.02122233,108270.0,108260.0,1.89171542]
["bitfinex-derivatives","BTCF0:USTF0",1756487914233,0.0923299,108290.0,108280.0,0.0990069]
["bitfinex-derivatives","BTCF0:USTF0",1756487914436,0.1236499,108290.0,108280.0,0.96296832]
["bitfinex-derivatives","BTCF0:USTF0",1756487914634,0.1236499,108290.0,108280.0,0.4598069]
["bitfinex-derivatives","BTCF0:USTF0",1756487914833,0.05148737,108290.0,108280.0,0.96296832]
["bitfinex-derivatives","BTCF0:USTF0",1756487915332,0.1236433,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487915531,0.1715233,108300.0,108290.0,1.08834237]
["bitfinex-derivatives","BTCF0:USTF0",1756487915741,0.24624887,108300.0,108290.0,0.4531284]
["bitfinex-derivatives","BTCF0:USTF0",1756487915943,0.25562667,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487916942,0.25562667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487917347,0.88417064,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487917731,0.25562667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487917937,0.25662667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487918133,0.25962667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487918744,0.25662667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487919741,0.25662667,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487920044,0.25662667,108300.0,108290.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1756487920350,0.25662667,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487921036,0.10704557,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487921233,0.19936547,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487921438,0.24724547,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487921945,0.19936547,108300.0,108290.0,0.4597984]
["bitfinex-derivatives","BTCF0:USTF0",1756487922334,0.001,108300.0,108290.0,1.08834237]
["bitfinex-derivatives","BTCF0:USTF0",1756487922541,0.001,108300.0,108290.0,1.33834237]
["bitfinex-derivatives","BTCF0:USTF0",1756487923137,0.1715042,108320.0,108310.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1756487923333,0.1715042,108320.0,108310.0,0.4571814]
["bitfinex-derivatives","BTCF0:USTF0",1756487923540,0.03132,108320.0,108310.0,1.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1756487923751,0.19199631,108330.0,108320.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756487924040,0.05182191,108330.0,108320.0,1.08571687]
["bitfinex-derivatives","BTCF0:USTF0",1756487924241,0.11279631,108330.0,108320.0,1.08571687]
["bitfinex-derivatives","BTCF0:USTF0",1756487924640,0.19199631,108330.0,108320.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1756487925146,0.19799631,108330.0,108320.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1756487926544,0.19799631,108330.0,108320.0,0.0963729]
["bitfinex-derivatives","BTCF0:USTF0",1756487927250,1.18734028,108330.0,108320.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1756487927443,1.18734028,108330.0,108320.0,0.0923031]
["bitfinex-derivatives","BTCF0:USTF0",1756487927837,0.0923031,108320.0,108310.0,0.0963787]
["bitfinex-derivatives","BTCF0:USTF0",1756487928047,0.80004707,108320.0,108310.0,0.0963787]
["bitfinex-derivatives","BTCF0:USTF0",1756487928243,0.80004707,108320.0,108310.0,0.0923116]
["bitfinex-derivatives","BTCF0:USTF0",1756487928443,1.05004707,108320.0,108310.0,0.0923116]
["bitfinex-derivatives","BTCF0:USTF0",1756487928638,0.1715116,108310.0,108300.0,0.4571851]
["bitfinex-derivatives","BTCF0:USTF0",1756487928842,0.80005557,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487929043,0.80005557,108310.0,108300.0,0.0948151]
["bitfinex-derivatives","BTCF0:USTF0",1756487929242,0.1715116,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487929447,0.1715116,108310.0,108300.0,0.0948151]
["bitfinex-derivatives","BTCF0:USTF0",1756487929749,0.1715116,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487930148,0.1715116,108310.0,108300.0,0.0948151]
["bitfinex-derivatives","BTCF0:USTF0",1756487930545,0.1715116,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487930746,0.80005557,108310.0,108300.0,0.0948151]
["bitfinex-derivatives","BTCF0:USTF0",1756487931343,0.1715116,108310.0,108300.0,0.0948151]
["bitfinex-derivatives","BTCF0:USTF0",1756487931544,0.1725116,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487931944,0.1745116,108310.0,108300.0,0.0963851]
["bitfinex-derivatives","BTCF0:USTF0",1756487933249,0.1745116,108310.0,108300.0,0.4571851]
["bitfinex-derivatives","BTCF0:USTF0",1756487934549,0.1745116,108310.0,108300.0,1.08572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487934851,0.1745116,108310.0,108300.0,0.4571851]
["bitfinex-derivatives","BTCF0:USTF0",1756487935053,0.1745116,108310.0,108300.0,1.08572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487936153,0.1266316,108310.0,108300.0,1.08572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487936348,0.0953118,108310.0,108300.0,1.08572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487936648,0.003,108310.0,108300.0,1.33572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487937755,0.00143,108310.0,108300.0,1.33572907]
["bitfinex-derivatives","BTCF0:USTF0",1756487937946,0.02050191,108330.0,108320.0,0.0923031]
["bitfinex-derivatives","BTCF0:USTF0",1756487938141,0.24504188,108340.0,108330.0,0.0922946]
["bitfinex-derivatives","BTCF0:USTF0",1756487938339,0.19716188,108340.0,108330.0,0.72083857]
["bitfinex-derivatives","BTCF0:USTF0",1756487938545,0.19716188,108340.0,108330.0,0.4530946]
["bitfinex-derivatives","BTCF0:USTF0",1756487938741,0.24504188,108340.0,108330.0,0.4530946]
["bitfinex-derivatives","BTCF0:USTF0",1756487938945,0.65025648,108340.0,108320.0,1.00815099]
["bitfinex-derivatives","BTCF0:USTF0",1756487939152,1.16083857,108330.0,108320.0,0.01880702]
["bitfinex-derivatives","BTCF0:USTF0",1756487939453,1.16383857,108330.0,108320.0,0.01880702]
["bitfinex-derivatives","BTCF0:USTF0",1756487939649,0.1715117,108310.0,108300.0,0.37961091]
["bitfinex-derivatives","BTCF0:USTF0",1756487940549,0.1715117,108310.0,108300.0,0.47193111]
["bitfinex-derivatives","BTCF0:USTF0",1756487940950,0.1715117,108310.0,108300.0,0.01881091]
["bitfinex-derivatives","BTCF0:USTF0",1756487941154,0.1715117,108310.0,108280.0,0.37920882]
["bitfinex-derivatives","BTCF0:USTF0",1756487941155,0.0923282,108290.0,108280.0,0.37920882]
["bitfinex-derivatives","BTCF0:USTF0",1756487941359,0.1714482,108290.0,108280.0,0.47154562]
["bitfinex-derivatives","BTCF0:USTF0",1756487941848,0.1714482,108290.0,108280.0,0.4531368]
["bitfinex-derivatives","BTCF0:USTF0",1756487942049,0.1714482,108290.0,108280.0,1.08168077]
["bitfinex-derivatives","BTCF0:USTF0",1756487942549,0.1226682,108290.0,108280.0,1.08268077]
["bitfinex-derivatives","BTCF0:USTF0",1756487942857,0.1226682,108290.0,108280.0,1.08468077]
["bitfinex-derivatives","BTCF0:USTF0",1756487943953,0.1226682,108290.0,108280.0,1.08268077]
["bitfinex-derivatives","BTCF0:USTF0",1756487944251,0.11310193,108300.0,108290.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1756487944452,0.11310193,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487944951,0.14344193,108300.0,108290.0,0.62854397]
["bitfinex-derivatives","BTCF0:USTF0",1756487945157,0.19222193,108300.0,108290.0,0.62854397]
["bitfinex-derivatives","BTCF0:USTF0",1756487945357,0.0923291,108290.0,108280.0,1.08367747]
["bitfinex-derivatives","BTCF0:USTF0",1756487945956,0.34653673,108300.0,108280.0,1.08367747]
["bitfinex-derivatives","BTCF0:USTF0",1756487945957,0.11310193,108300.0,108290.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1756487946156,0.11310213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487946352,0.11410213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487946947,0.19322213,108300.0,108290.0,0.4531291]
["bitfinex-derivatives","BTCF0:USTF0",1756487947152,0.19322213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487947349,0.14444213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487948066,0.11410213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487949655,0.14544213,108300.0,108290.0,1.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1756487950053,0.14544213,108300.0,108290.0,0.98934397]
["bitfinex-derivatives","BTCF0:USTF0",1756487950258,0.14544213,108300.0,108280.0,1.08167727]
["bitfinex-derivatives","BTCF0:USTF0",1756487950259,0.0923291,108290.0,108280.0,1.08167727]
["bitfinex-derivatives","BTCF0:USTF0",1756487950645,0.1411091,108290.0,108280.0,1.08167727]
["bitfinex-derivatives","BTCF0:USTF0",1756487951060,0.1714491,108290.0,108280.0,0.4531333]
["bitfinex-derivatives","BTCF0:USTF0",1756487951557,0.1714491,108290.0,108280.0,1.08167727]
["bitfinex-derivatives","BTCF0:USTF0",1756487951760,0.1714491,108290.0,108280.0,1.08267727]
["bitfinex-derivatives","BTCF0:USTF0",1756487952152,0.1226691,108290.0,108280.0,1.08267727]
["bitfinex-derivatives","BTCF0:USTF0",1756487952452,0.0923291,108290.0,108280.0,1.08367727]
["bitfinex-derivatives","BTCF0:USTF0",1756487957048,0.1714491,108290.0,108280.0,1.08367727]
["bitfinex-derivatives","BTCF0:USTF0",1756487957250,0.1226691,108290.0,108280.0,1.08367727]
["bitfinex-derivatives","BTCF0:USTF0",1756487958556,0.1714491,108290.0,108280.0,1.08368167]
["bitfinex-derivatives","BTCF0:USTF0",1756487958952,0.1714491,108290.0,108280.0,0.99134397]
["bitfinex-derivatives","BTCF0:USTF0",1756487959160,0.1714491,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487959360,1.04999307,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487959559,1.41079307,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487961258,0.7822491,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487961652,1.41079307,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487963255,0.7822491,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487964859,0.1714491,108290.0,108280.0,0.72288167]
["bitfinex-derivatives","BTCF0:USTF0",1756487965261,0.1714491,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487966157,0.1714491,108290.0,108280.0,0.0943377]
["bitfinex-derivatives","BTCF0:USTF0",1756487966357,1.16079307,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487966963,0.5322491,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487967864,0.07912,108290.0,108280.0,2.23102564]
["bitfinex-derivatives","BTCF0:USTF0",1756487968163,0.07912,108290.0,108280.0,1.96222564]
["bitfinex-derivatives","BTCF0:USTF0",1756487968367,0.07912,108290.0,108280.0,1.33368167]
["bitfinex-derivatives","BTCF0:USTF0",1756487968856,0.07912,108290.0,108280.0,1.96222564]
["bitfinex-derivatives","BTCF0:USTF0",1756487969164,0.02078163,108300.0,108290.0,0.0923292]
["bitfinex-derivatives","BTCF0:USTF0",1756487969355,0.02078163,108300.0,108290.0,1.35003914]
["bitfinex-derivatives","BTCF0:USTF0",1756487970461,0.02278163,108300.0,108290.0,1.35003914]
["bitfinex-derivatives","BTCF0:USTF0",1756487971669,0.19054129,108330.0,108320.0,0.0923036]
["bitfinex-derivatives","BTCF0:USTF0",1756487971964,0.19054129,108330.0,108320.0,1.08164757]
["bitfinex-derivatives","BTCF0:USTF0",1756487972166,0.1698576,108330.0,108320.0,1.08164757]
["bitfinex-derivatives","BTCF0:USTF0",1756487972556,0.1698576,108330.0,108320.0,1.10051188]
["bitfinex-derivatives","BTCF0:USTF0",1756487972755,0.02994,108330.0,108320.0,1.10051188]
["bitfinex-derivatives","BTCF0:USTF0",1756487972962,0.19006187,108350.0,108340.0,0.0922866]
["bitfinex-derivatives","BTCF0:USTF0",1756487973166,0.19006187,108350.0,108340.0,1.08163057]
["bitfinex-derivatives","BTCF0:USTF0",1756487973674,0.05016267,108350.0,108340.0,1.08163057]
["bitfinex-derivatives","BTCF0:USTF0",1756487973860,0.14244077,108350.0,108340.0,1.44243057]
["bitfinex-derivatives","BTCF0:USTF0",1756487974061,0.19006077,108350.0,108340.0,1.44243057]
["bitfinex-derivatives","BTCF0:USTF0",1756487974256,0.19506077,108350.0,108340.0,1.44243057]
["bitfinex-derivatives","BTCF0:USTF0",1756487974563,0.19806077,108350.0,108340.0,1.44243057]
["bitfinex-derivatives","BTCF0:USTF0",1756487975164,0.19506077,108350.0,108340.0,1.44443057]
["bitfinex-derivatives","BTCF0:USTF0",1756487975560,0.19506077,108350.0,108340.0,1.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1756487975763,0.19006077,108350.0,108340.0,1.08663057]
["bitfinex-derivatives","BTCF0:USTF0",1756487976366,0.1698381,108350.0,108340.0,1.46413392]
["bitfinex-derivatives","BTCF0:USTF0",1756487976669,0.1698381,108350.0,108340.0,1.46313392]
["bitfinex-derivatives","BTCF0:USTF0",1756487976966,0.1698381,108350.0,108340.0,0.83458995]
["bitfinex-derivatives","BTCF0:USTF0",1756487977282,0.1222181,108350.0,108340.0,1.46313392]
["bitfinex-derivatives","BTCF0:USTF0",1756487978164,0.1698381,108350.0,108340.0,1.46313392]
["bitfinex-derivatives","BTCF0:USTF0",1756487978370,0.1698381,108350.0,108340.0,1.10233392]
["bitfinex-derivatives","BTCF0:USTF0",1756487979464,0.4198381,108350.0,108340.0,1.10233392]
["bitfinex-derivatives","BTCF0:USTF0",1756487979660,0.4198381,108350.0,108340.0,1.01004732]
["bitfinex-derivatives","BTCF0:USTF0",1756487979866,1.42969248,108350.0,108340.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1756487980870,0.80114851,108350.0,108340.0,0.01870335]
["bitfinex-derivatives","BTCF0:USTF0",1756487981056,0.80114851,108350.0,108340.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1756487981658,0.80114851,108350.0,108340.0,0.11198985]
["bitfinex-derivatives","BTCF0:USTF0",1756487982361,0.80114851,108350.0,108340.0,0.11098985]
["bitfinex-derivatives","BTCF0:USTF0",1756487982858,0.44034851,108350.0,108340.0,0.47178985]
["bitfinex-derivatives","BTCF0:USTF0",1756487983260,0.44034851,108350.0,108340.0,0.11098985]
["bitfinex-derivatives","BTCF0:USTF0",1756487983461,0.80114851,108350.0,108340.0,0.11098985]
["bitfinex-derivatives","BTCF0:USTF0",1756487985870,0.80114851,108350.0,108340.0,0.01870335]
["bitfinex-derivatives","BTCF0:USTF0",1756487986069,1.42969248,108350.0,108340.0,0.01870335]
["bitfinex-derivatives","BTCF0:USTF0",1756487986262,1.52197518,108350.0,108330.0,0.6376743]
["bitfinex-derivatives","BTCF0:USTF0",1756487986476,0.1698465,108340.0,108330.0,0.4530899]
["bitfinex-derivatives","BTCF0:USTF0",1756487986771,0.1698465,108340.0,108330.0,1.08163387]
["bitfinex-derivatives","BTCF0:USTF0",1756487988672,0.1698465,108340.0,108330.0,1.08263387]
["bitfinex-derivatives","BTCF0:USTF0",1756487988872,0.1698465,108340.0,108330.0,1.08363387]
["bitfinex-derivatives","BTCF0:USTF0",1756487990476,0.08540536,108350.0,108340.0,0.1669868]
["bitfinex-derivatives","BTCF0:USTF0",1756487990674,0.11534536,108350.0,108340.0,0.5277868]
["bitfinex-derivatives","BTCF0:USTF0",1756487991373,0.11534536,108350.0,108340.0,1.15633077]
["bitfinex-derivatives","BTCF0:USTF0",1756487991579,0.11534536,108350.0,108340.0,1.40633077]
["bitfinex-derivatives","BTCF0:USTF0",1756487992472,0.16296536,108350.0,108340.0,1.31404397]
["bitfinex-derivatives","BTCF0:USTF0",1756487992670,0.16296536,108350.0,108340.0,0.4839569]
["bitfinex-derivatives","BTCF0:USTF0",1756487992871,0.1399069,108340.0,108330.0,1.12546257]
["bitfinex-derivatives","BTCF0:USTF0",1756487993772,0.0922869,108340.0,108330.0,1.12546257]
["bitfinex-derivatives","BTCF0:USTF0",1756487993974,0.0922869,108340.0,108330.0,1.12646257]
["bitfinex-derivatives","BTCF0:USTF0",1756487994172,0.1399069,108340.0,108330.0,1.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1756487994565,0.1698469,108340.0,108330.0,0.5297886]
["bitfinex-derivatives","BTCF0:USTF0",1756487994766,0.79839087,108340.0,108330.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756487995270,0.79839087,108340.0,108330.0,0.1251654]
["bitfinex-derivatives","BTCF0:USTF0",1756487995271,0.67246002,108340.0,108330.0,0.1251654]
["bitfinex-derivatives","BTCF0:USTF0",1756487995467,0.67246002,108340.0,108330.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756487995678,0.67246002,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756487995974,0.67246002,108340.0,108330.0,0.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1756487996177,0.67246002,108340.0,108330.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1756487996965,0.1698469,108340.0,108330.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1756487997170,0.1698469,108340.0,108330.0,0.66960852]
["bitfinex-derivatives","BTCF0:USTF0",1756487997368,0.1698469,108340.0,108330.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1756487998776,0.1698469,108340.0,108330.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1756487999278,0.1698469,108340.0,108330.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1756488000377,0.0922869,108340.0,108330.0,1.15600405]
["bitfinex-derivatives","BTCF0:USTF0",1756488000574,0.0922869,108340.0,108330.0,1.40600405]
["bitfinex-derivatives","BTCF0:USTF0",1756488001375,0.31759566,108350.0,108330.0,1.54676035]
["bitfinex-derivatives","BTCF0:USTF0",1756488001376,0.13302536,108350.0,108330.0,1.54676035]
["bitfinex-derivatives","BTCF0:USTF0",1756488001578,0.08540536,108350.0,108340.0,1.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1756488002778,0.08740536,108350.0,108340.0,1.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1756488002971,0.11478881,108350.0,108340.0,1.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1756488003174,0.02251041,108350.0,108340.0,1.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1756488003675,0.02351041,108350.0,108340.0,1.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1756488003983,0.19603356,108360.0,108350.0,0.09244673]
["bitfinex-derivatives","BTCF0:USTF0",1756488004170,0.19603356,108360.0,108350.0,0.79420705]
["bitfinex-derivatives","BTCF0:USTF0",1756488004669,0.24031356,108360.0,108350.0,0.79420705]
["bitfinex-derivatives","BTCF0:USTF0",1756488005480,0.24031356,108360.0,108350.0,0.1659984]
["bitfinex-derivatives","BTCF0:USTF0",1756488006375,0.19603356,108360.0,108350.0,0.79420705]
["bitfinex-derivatives","BTCF0:USTF0",1756488006581,0.19603356,108360.0,108350.0,1.15500705]
["bitfinex-derivatives","BTCF0:USTF0",1756488006782,0.07288316,108360.0,108350.0,1.40500705]
["bitfinex-derivatives","BTCF0:USTF0",1756488006979,0.11248959,108370.0,108350.0,1.58956365]
["bitfinex-derivatives","BTCF0:USTF0",1756488007288,0.02022599,108370.0,108360.0,1.7832072]
["bitfinex-derivatives","BTCF0:USTF0",1756488007785,0.1845129,108380.0,108360.0,0.7113299]
["bitfinex-derivatives","BTCF0:USTF0",1756488008084,0.1231341,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488008285,0.1674141,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488008584,0.1674141,108380.0,108370.0,0.5267819]
["bitfinex-derivatives","BTCF0:USTF0",1756488008983,0.1674141,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488009182,0.1684141,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488010081,0.0932541,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488010681,0.0952541,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488010881,0.16747453,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488011081,0.21175453,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488011281,0.24263453,108380.0,108370.0,0.5267819]
["bitfinex-derivatives","BTCF0:USTF0",1756488011480,0.24263453,108380.0,108370.0,1.15499055]
["bitfinex-derivatives","BTCF0:USTF0",1756488011684,0.24263453,108380.0,108370.0,0.1659819]
["bitfinex-derivatives","BTCF0:USTF0",1756488012181,1.48164318,108380.0,108370.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488012386,0.1674219,108370.0,108360.0,0.1659879]
["bitfinex-derivatives","BTCF0:USTF0",1756488012690,0.1231504,108360.0,108350.0,0.1659962]
["bitfinex-derivatives","BTCF0:USTF0",1756488012884,0.1674304,108360.0,108350.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1756488013083,0.79563905,108360.0,108350.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1756488013290,0.1674304,108360.0,108350.0,0.1659962]
["bitfinex-derivatives","BTCF0:USTF0",1756488013588,0.1674304,108360.0,108350.0,1.15500485]
["bitfinex-derivatives","BTCF0:USTF0",1756488014796,0.1674304,108360.0,108350.0,1.15600485]
["bitfinex-derivatives","BTCF0:USTF0",1756488014978,0.15824156,108370.0,108350.0,1.54647565]
["bitfinex-derivatives","BTCF0:USTF0",1756488015285,0.02169966,108370.0,108360.0,1.12535905]
["bitfinex-derivatives","BTCF0:USTF0",1756488015683,0.11296156,108370.0,108360.0,0.5267904]
["bitfinex-derivatives","BTCF0:USTF0",1756488015894,0.15724156,108370.0,108360.0,1.40499905]
["bitfinex-derivatives","BTCF0:USTF0",1756488016084,0.15724156,108370.0,108360.0,0.5267904]
["bitfinex-derivatives","BTCF0:USTF0",1756488016085,0.18812156,108370.0,108360.0,0.5267904]
["bitfinex-derivatives","BTCF0:USTF0",1756488016589,0.19012156,108370.0,108360.0,0.5267904]
["bitfinex-derivatives","BTCF0:USTF0",1756488016885,0.19012156,108370.0,108350.0,0.5267989]
["bitfinex-derivatives","BTCF0:USTF0",1756488016886,0.0922704,108360.0,108350.0,0.5267989]
["bitfinex-derivatives","BTCF0:USTF0",1756488017079,0.79563905,108360.0,108350.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488017285,0.4174304,108360.0,108350.0,0.1659989]
["bitfinex-derivatives","BTCF0:USTF0",1756488017692,0.0922704,108360.0,108350.0,1.15500755]
["bitfinex-derivatives","BTCF0:USTF0",1756488018184,0.0922704,108360.0,108350.0,1.15600755]
["bitfinex-derivatives","BTCF0:USTF0",1756488019792,0.11296156,108370.0,108360.0,0.1659909]
["bitfinex-derivatives","BTCF0:USTF0",1756488019990,0.11296156,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488021196,0.11396156,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488021384,0.11496156,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488022189,0.02269966,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488022386,0.11496256,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488022887,0.02269966,108370.0,108360.0,1.15499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488023092,0.02269966,108370.0,108360.0,1.40499955]
["bitfinex-derivatives","BTCF0:USTF0",1756488023285,0.02269966,108370.0,108360.0,2.1082023]
["bitfinex-derivatives","BTCF0:USTF0",1756488023490,0.51362921,108390.0,108380.0,0.1659743]
["bitfinex-derivatives","BTCF0:USTF0",1756488023699,0.51362921,108390.0,108380.0,0.79418295]
["bitfinex-derivatives","BTCF0:USTF0",1756488023700,0.14340205,108390.0,108380.0,0.79418295]
["bitfinex-derivatives","BTCF0:USTF0",1756488024084,0.05115355,108390.0,108380.0,1.15498295]
["bitfinex-derivatives","BTCF0:USTF0",1756488024389,0.1673901,108410.0,108400.0,0.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1756488024597,0.1673901,108410.0,108400.0,0.79416625]
["bitfinex-derivatives","BTCF0:USTF0",1756488025591,0.1271101,108410.0,108400.0,0.79416625]
["bitfinex-derivatives","BTCF0:USTF0",1756488025792,0.1271101,108410.0,108400.0,1.15496625]
["bitfinex-derivatives","BTCF0:USTF0",1756488025987,0.132109,108410.0,108400.0,1.15496625]
["bitfinex-derivatives","BTCF0:USTF0",1756488026183,0.009,108410.0,108400.0,2.0331749]
["bitfinex-derivatives","BTCF0:USTF0",1756488027297,0.11294053,108430.0,108410.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1756488027595,0.11294053,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488027792,0.11293853,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488028194,0.15721853,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488028595,0.0922124,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488029291,0.0962124,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488029996,0.1270924,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488030492,0.0962124,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488030997,0.0992124,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488031385,0.1431424,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488031594,0.0992124,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488031900,0.1431424,108430.0,108420.0,1.15494955]
["bitfinex-derivatives","BTCF0:USTF0",1756488032094,0.1728624,108430.0,108420.0,0.79414955]
["bitfinex-derivatives","BTCF0:USTF0",1756488032289,0.1728624,108430.0,108420.0,0.1659409]
["bitfinex-derivatives","BTCF0:USTF0",1756488032893,0.7836624,108430.0,108420.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1756488033398,0.7836624,108430.0,108420.0,0.1659411]
["bitfinex-derivatives","BTCF0:USTF0",1756488034098,0.4228624,108430.0,108420.0,0.79414975]
["bitfinex-derivatives","BTCF0:USTF0",1756488034296,0.1289324,108430.0,108420.0,0.79414975]
["bitfinex-derivatives","BTCF0:USTF0",1756488034501,0.1289324,108430.0,108420.0,1.15494975]
["bitfinex-derivatives","BTCF0:USTF0",1756488034694,0.0992124,108430.0,108420.0,1.15494975]
["bitfinex-derivatives","BTCF0:USTF0",1756488037499,0.0972124,108430.0,108420.0,1.15494975]
["bitfinex-derivatives","BTCF0:USTF0",1756488037694,0.1708624,108430.0,108420.0,0.5267411]
["bitfinex-derivatives","BTCF0:USTF0",1756488037899,0.1708624,108430.0,108420.0,1.15494975]
["bitfinex-derivatives","BTCF0:USTF0",1756488038295,0.1708624,108430.0,108420.0,0.70192865]
["bitfinex-derivatives","BTCF0:USTF0",1756488038498,0.5316624,108430.0,108420.0,0.79414975]
["bitfinex-derivatives","BTCF0:USTF0",1756488038697,0.7776624,108430.0,108420.0,0.79414975]
["bitfinex-derivatives","BTCF0:USTF0",1756488038901,0.7776624,108430.0,108420.0,0.1689411]
["bitfinex-derivatives","BTCF0:USTF0",1756488039101,0.4168624,108430.0,108420.0,0.79714975]
["bitfinex-derivatives","BTCF0:USTF0",1756488039295,0.4158624,108430.0,108420.0,0.79714975]
["bitfinex-derivatives","BTCF0:USTF0",1756488039696,0.4158624,108430.0,108420.0,1.15794975]
["bitfinex-derivatives","BTCF0:USTF0",1756488040495,0.0922124,108430.0,108420.0,1.15794975]
["bitfinex-derivatives","BTCF0:USTF0",1756488041701,0.21491781,108440.0,108430.0,0.1651731]
["bitfinex-derivatives","BTCF0:USTF0",1756488041899,0.25884781,108440.0,108430.0,0.5259731]
["bitfinex-derivatives","BTCF0:USTF0",1756488042096,0.25884781,108440.0,108430.0,0.79338175]
["bitfinex-derivatives","BTCF0:USTF0",1756488043605,0.25884781,108440.0,108430.0,0.79538175]
["bitfinex-derivatives","BTCF0:USTF0",1756488045100,0.21491781,108440.0,108430.0,0.79538175]
["bitfinex-derivatives","BTCF0:USTF0",1756488045306,0.21491781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488045606,0.25884781,108440.0,108430.0,1.15618175]
["bitfinex-derivatives","BTCF0:USTF0",1756488048406,0.25884781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488048608,0.21491781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488049010,0.25884781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488049409,0.21491781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488049598,0.25884781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488050209,0.21491781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488050410,0.25884781,108440.0,108430.0,0.5279731]
["bitfinex-derivatives","BTCF0:USTF0",1756488050710,0.25884781,108440.0,108430.0,1.15618175]
["bitfinex-derivatives","BTCF0:USTF0",1756488050906,0.25884781,108440.0,108430.0,0.5259731]
["bitfinex-derivatives","BTCF0:USTF0",1756488051106,0.25884781,108440.0,108430.0,0.5289731]
["bitfinex-derivatives","BTCF0:USTF0",1756488051310,0.25884781,108440.0,108430.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1756488051807,0.25884781,108440.0,108430.0,0.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1756488052324,0.28567871,108440.0,108430.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1756488052501,0.28567871,108440.0,108430.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756488052707,0.91388736,108440.0,108430.0,0.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1756488053713,0.28567871,108440.0,108430.0,0.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1756488056412,0.24174871,108440.0,108430.0,0.79638175]
["bitfinex-derivatives","BTCF0:USTF0",1756488056613,0.24174871,108440.0,108430.0,1.15718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488057302,0.21202871,108440.0,108430.0,1.40718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488057509,0.21207985,108440.0,108430.0,1.40718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488057810,0.04569207,108440.0,108430.0,1.40718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488058003,0.13789667,108440.0,108430.0,0.7789731]
["bitfinex-derivatives","BTCF0:USTF0",1756488058208,0.13789667,108440.0,108430.0,1.40718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488058417,0.11101463,108440.0,108430.0,1.40718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488059216,0.11101463,108440.0,108430.0,1.15718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488059407,0.11101463,108440.0,108430.0,0.5289731]
["bitfinex-derivatives","BTCF0:USTF0",1756488059408,0.01881003,108440.0,108430.0,0.5289731]
["bitfinex-derivatives","BTCF0:USTF0",1756488059609,0.11101463,108440.0,108430.0,1.15718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488059819,0.11101463,108440.0,108430.0,0.5289731]
["bitfinex-derivatives","BTCF0:USTF0",1756488060011,0.11101463,108440.0,108430.0,1.15718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488060919,0.14055463,108440.0,108430.0,0.5289731]
["bitfinex-derivatives","BTCF0:USTF0",1756488061217,0.11101463,108440.0,108430.0,1.15718175]
["bitfinex-derivatives","BTCF0:USTF0",1756488061418,0.11101463,108440.0,108430.0,1.03047893]
["bitfinex-derivatives","BTCF0:USTF0",1756488062918,0.15558463,108440.0,108430.0,1.03047893]
["bitfinex-derivatives","BTCF0:USTF0",1756488063119,0.11101463,108440.0,108430.0,1.03047893]
["bitfinex-derivatives","BTCF0:USTF0",1756488063616,0.24065216,108450.0,108440.0,0.1362046]
["bitfinex-derivatives","BTCF0:USTF0",1756488063813,0.02686711,108450.0,108440.0,1.02667043]
["bitfinex-derivatives","BTCF0:USTF0",1756488064119,0.18481636,108460.0,108450.0,0.1643561]
["bitfinex-derivatives","BTCF0:USTF0",1756488064310,0.09262876,108460.0,108450.0,1.02666193]
["bitfinex-derivatives","BTCF0:USTF0",1756488064619,0.01851876,108460.0,108450.0,1.77816776]
["bitfinex-derivatives","BTCF0:USTF0",1756488065113,0.01851876,108460.0,108450.0,0.7751561]
["bitfinex-derivatives","BTCF0:USTF0",1756488065313,0.01851876,108460.0,108450.0,1.40173014]
["bitfinex-derivatives","BTCF0:USTF0",1756488065517,0.01851876,108460.0,108450.0,1.66173014]
["bitfinex-derivatives","BTCF0:USTF0",1756488065718,0.01851876,108460.0,108450.0,1.40173014]
["bitfinex-derivatives","BTCF0:USTF0",1756488065906,0.01851876,108460.0,108450.0,0.7751561]
["bitfinex-derivatives","BTCF0:USTF0",1756488066111,0.01851876,108460.0,108450.0,1.40173014]
["bitfinex-derivatives","BTCF0:USTF0",1756488067016,0.01851876,108460.0,108450.0,1.40273014]
["bitfinex-derivatives","BTCF0:USTF0",1756488068220,0.1217192,108470.0,108460.0,0.1643476]
["bitfinex-derivatives","BTCF0:USTF0",1756488068414,0.21992386,108480.0,108460.0,1.24390924]
["bitfinex-derivatives","BTCF0:USTF0",1756488068613,0.24000478,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488069413,0.24000478,108480.0,108470.0,0.5251391]
["bitfinex-derivatives","BTCF0:USTF0",1756488069609,0.1217106,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488069814,0.02954,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488070325,0.1217106,108480.0,108470.0,0.5251391]
["bitfinex-derivatives","BTCF0:USTF0",1756488070620,0.02954,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488070921,0.001,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488071123,0.0931706,108480.0,108470.0,1.15171314]
["bitfinex-derivatives","BTCF0:USTF0",1756488071316,0.002,108480.0,108470.0,0.5251343]
["bitfinex-derivatives","BTCF0:USTF0",1756488071522,0.002,108480.0,108470.0,1.15170834]
["bitfinex-derivatives","BTCF0:USTF0",1756488072416,0.003,108480.0,108470.0,0.5251343]
["bitfinex-derivatives","BTCF0:USTF0",1756488072618,0.003,108480.0,108470.0,1.16098338]
["bitfinex-derivatives","BTCF0:USTF0",1756488072822,0.003,108480.0,108470.0,2.03755742]
["bitfinex-derivatives","BTCF0:USTF0",1756488073024,0.01865165,108490.0,108480.0,0.1613306]
["bitfinex-derivatives","BTCF0:USTF0",1756488073219,0.01865165,108490.0,108480.0,1.77527868]
["bitfinex-derivatives","BTCF0:USTF0",1756488073724,0.5270596,108510.0,108500.0,0.1613136]
["bitfinex-derivatives","BTCF0:USTF0",1756488073922,0.55380983,108510.0,108500.0,0.78788764]
["bitfinex-derivatives","BTCF0:USTF0",1756488074122,0.19300983,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488074325,0.59873415,108520.0,108500.0,1.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1756488074620,0.20207258,108520.0,108510.0,0.78787914]
["bitfinex-derivatives","BTCF0:USTF0",1756488074832,0.1662514,108520.0,108510.0,0.1613051]
["bitfinex-derivatives","BTCF0:USTF0",1756488075215,0.0921451,108510.0,108500.0,0.4529536]
["bitfinex-derivatives","BTCF0:USTF0",1756488075413,0.0921451,108510.0,108500.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756488075414,0.1662551,108510.0,108500.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756488075622,0.1662551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488076121,0.4162551,108510.0,108500.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756488076326,0.4162551,108510.0,108500.0,0.4811136]
["bitfinex-derivatives","BTCF0:USTF0",1756488076512,0.4162551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488077325,0.4172551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488077625,0.4192551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488078218,0.4192551,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488078832,0.4192551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488079020,0.4192551,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488079329,0.4192551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488080018,0.4172551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488080220,0.4182551,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488080622,0.4182551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488080921,0.4182551,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488082314,0.4182551,108510.0,108500.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1756488082519,0.4182551,108510.0,108500.0,1.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1756488083823,0.1662636,108500.0,108490.0,1.16969445]
["bitfinex-derivatives","BTCF0:USTF0",1756488084124,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488084828,0.1662636,108500.0,108490.0,1.16969445]
["bitfinex-derivatives","BTCF0:USTF0",1756488085030,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488085226,0.1662636,108500.0,108490.0,1.16969445]
["bitfinex-derivatives","BTCF0:USTF0",1756488086123,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488086730,0.1662636,108500.0,108490.0,1.16969445]
["bitfinex-derivatives","BTCF0:USTF0",1756488087424,0.1662636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488088534,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488088832,0.1662636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488089228,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488089433,0.1662636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488089830,0.0921536,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488090026,0.1662636,108500.0,108490.0,1.06414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488090225,0.1662636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488090422,0.1662636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488090626,0.1216936,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488091431,0.1645636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488091637,0.1645636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488091836,0.1216936,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488093230,0.1216936,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488093231,0.1645636,108500.0,108490.0,0.54312041]
["bitfinex-derivatives","BTCF0:USTF0",1756488093928,0.1645636,108500.0,108490.0,1.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1756488094629,0.18353023,108500.0,108490.0,0.93180584]
["bitfinex-derivatives","BTCF0:USTF0",1756488095026,0.18353023,108500.0,108490.0,1.02396794]
["bitfinex-derivatives","BTCF0:USTF0",1756488095237,0.68455607,108500.0,108490.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756488095540,1.04535607,108500.0,108490.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488095741,0.54433023,108500.0,108490.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488095926,1.04535607,108500.0,108490.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488096234,1.07216441,108500.0,108490.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488096737,1.07216441,108500.0,108480.0,1.04615774]
["bitfinex-derivatives","BTCF0:USTF0",1756488096738,0.1631821,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488097038,1.02500794,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488097236,1.30183519,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488097436,0.1350406,108480.0,108470.0,1.81470294]
["bitfinex-derivatives","BTCF0:USTF0",1756488097831,0.63606644,108480.0,108470.0,1.81470294]
["bitfinex-derivatives","BTCF0:USTF0",1756488098329,0.99686644,108480.0,108470.0,1.81470294]
["bitfinex-derivatives","BTCF0:USTF0",1756488098931,1.02069717,108480.0,108470.0,1.77358294]
["bitfinex-derivatives","BTCF0:USTF0",1756488099136,1.02069717,108480.0,108470.0,1.81470294]
["bitfinex-derivatives","BTCF0:USTF0",1756488099335,0.99386644,108480.0,108470.0,1.81470294]
["bitfinex-derivatives","BTCF0:USTF0",1756488099733,0.99386644,108480.0,108470.0,1.81570294]
["bitfinex-derivatives","BTCF0:USTF0",1756488099932,0.4928406,108480.0,108470.0,1.90788144]
["bitfinex-derivatives","BTCF0:USTF0",1756488100137,0.99386644,108480.0,108470.0,1.81570294]
["bitfinex-derivatives","BTCF0:USTF0",1756488100333,0.99386644,108480.0,108470.0,1.90788144]
["bitfinex-derivatives","BTCF0:USTF0",1756488100728,1.02068965,108480.0,108470.0,1.90788144]
["bitfinex-derivatives","BTCF0:USTF0",1756488101134,1.02168965,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488101441,1.02168965,108480.0,108470.0,2.40790728]
["bitfinex-derivatives","BTCF0:USTF0",1756488101442,0.4509706,108480.0,108470.0,2.40790728]
["bitfinex-derivatives","BTCF0:USTF0",1756488102142,0.4938406,108480.0,108470.0,2.40790728]
["bitfinex-derivatives","BTCF0:USTF0",1756488102440,0.1330406,108480.0,108470.0,2.40790728]
["bitfinex-derivatives","BTCF0:USTF0",1756488102837,0.1330406,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488104041,0.63406644,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488104340,0.1330406,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488104538,0.0901706,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488104736,0.59119644,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488105438,0.1330406,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488105643,0.0901706,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488105837,0.59119644,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488106231,0.0901706,108480.0,108470.0,1.90688144]
["bitfinex-derivatives","BTCF0:USTF0",1756488106439,0.0901706,108480.0,108470.0,2.40790728]
["bitfinex-derivatives","BTCF0:USTF0",1756488106638,1.10681448,108490.0,108470.0,2.50008578]
["bitfinex-derivatives","BTCF0:USTF0",1756488106843,1.06959687,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488107046,1.06959687,108490.0,108480.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756488107346,1.04279808,108490.0,108480.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756488107841,1.04279808,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488108338,1.04379808,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488108939,1.04379808,108490.0,108480.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756488109442,1.04379808,108490.0,108480.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488109742,0.1350397,108480.0,108470.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1756488110043,0.63606554,108480.0,108470.0,1.8863782]
["bitfinex-derivatives","BTCF0:USTF0",1756488110740,0.1350397,108480.0,108470.0,1.8863782]
["bitfinex-derivatives","BTCF0:USTF0",1756488110945,0.63606554,108480.0,108470.0,1.8883782]
["bitfinex-derivatives","BTCF0:USTF0",1756488112144,0.1350397,108480.0,108470.0,1.7962]
["bitfinex-derivatives","BTCF0:USTF0",1756488112648,0.63606554,108480.0,108470.0,1.7962]
["bitfinex-derivatives","BTCF0:USTF0",1756488113040,0.63606554,108480.0,108470.0,1.8883782]
["bitfinex-derivatives","BTCF0:USTF0",1756488113440,0.0921697,108480.0,108470.0,1.8883782]
["bitfinex-derivatives","BTCF0:USTF0",1756488113640,0.63606554,108480.0,108470.0,1.8883782]
["bitfinex-derivatives","BTCF0:USTF0",1756488113847,0.63606554,108480.0,108470.0,2.38940404]
["bitfinex-derivatives","BTCF0:USTF0",1756488114047,0.1350397,108480.0,108470.0,2.38940404]
["bitfinex-derivatives","BTCF0:USTF0",1756488114348,0.0921697,108480.0,108470.0,3.00020404]
["bitfinex-derivatives","BTCF0:USTF0",1756488114646,0.11072161,108490.0,108480.0,0.1629297]
["bitfinex-derivatives","BTCF0:USTF0",1756488114840,0.11072161,108490.0,108480.0,1.02475554]
["bitfinex-derivatives","BTCF0:USTF0",1756488115348,0.11112023,108500.0,108490.0,0.1218012]
["bitfinex-derivatives","BTCF0:USTF0",1756488115544,0.11112023,108500.0,108490.0,0.66394704]
["bitfinex-derivatives","BTCF0:USTF0",1756488116244,0.11112023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488117648,0.11212023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488118248,0.11312023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488118438,0.11212023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488119040,0.14027023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488119543,0.14027023,108500.0,108490.0,0.5237212]
["bitfinex-derivatives","BTCF0:USTF0",1756488119849,0.13927023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488120044,0.18214023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488120244,0.13927023,108500.0,108490.0,1.02474704]
["bitfinex-derivatives","BTCF0:USTF0",1756488120645,0.68339607,108500.0,108490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756488120951,1.04419607,108500.0,108490.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756488121247,1.29419607,108500.0,108490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756488121653,0.0921697,108480.0,108470.0,2.26760112]
["bitfinex-derivatives","BTCF0:USTF0",1756488121949,0.63629554,108480.0,108470.0,2.26760112]
["bitfinex-derivatives","BTCF0:USTF0",1756488122145,0.1352697,108480.0,108470.0,2.76862696]
["bitfinex-derivatives","BTCF0:USTF0",1756488122343,0.1352697,108480.0,108470.0,2.26760112]
["bitfinex-derivatives","BTCF0:USTF0",1756488123051,0.1352697,108480.0,108470.0,1.81462292]
["bitfinex-derivatives","BTCF0:USTF0",1756488123344,0.1352697,108480.0,108470.0,2.29523584]
["bitfinex-derivatives","BTCF0:USTF0",1756488123649,0.1352697,108480.0,108470.0,2.38741404]
["bitfinex-derivatives","BTCF0:USTF0",1756488123843,0.1352697,108480.0,108470.0,1.8873882]
["bitfinex-derivatives","BTCF0:USTF0",1756488124039,0.0921697,108480.0,108470.0,2.38841404]
["bitfinex-derivatives","BTCF0:USTF0",1756488124245,0.0921697,108480.0,108470.0,2.74921404]
["bitfinex-derivatives","BTCF0:USTF0",1756488126346,0.0921697,108480.0,108470.0,2.2481882]
["bitfinex-derivatives","BTCF0:USTF0",1756488126746,0.0921697,108480.0,108470.0,2.74921404]
["bitfinex-derivatives","BTCF0:USTF0",1756488128459,0.0921697,108480.0,108470.0,2.99921404]
["bitfinex-derivatives","BTCF0:USTF0",1756488128952,0.11112243,108500.0,108490.0,0.1629812]
["bitfinex-derivatives","BTCF0:USTF0",1756488129154,0.11112243,108500.0,108490.0,0.66400704]
["bitfinex-derivatives","BTCF0:USTF0",1756488130152,0.11112243,108500.0,108490.0,1.02480704]
["bitfinex-derivatives","BTCF0:USTF0",1756488130452,0.13930243,108500.0,108490.0,1.02580704]
["bitfinex-derivatives","BTCF0:USTF0",1756488131248,0.01896663,108500.0,108490.0,1.02580704]
["bitfinex-derivatives","BTCF0:USTF0",1756488131448,0.11111933,108500.0,108490.0,1.02580704]
["bitfinex-derivatives","BTCF0:USTF0",1756488132254,0.11111933,108500.0,108490.0,1.30379836]
["bitfinex-derivatives","BTCF0:USTF0",1756488133954,0.11111933,108500.0,108490.0,1.30479836]
["bitfinex-derivatives","BTCF0:USTF0",1756488134354,0.01896663,108500.0,108490.0,1.55479836]
["bitfinex-derivatives","BTCF0:USTF0",1756488134559,0.01896663,108500.0,108490.0,1.57496089]
["bitfinex-derivatives","BTCF0:USTF0",1756488135557,0.11111933,108500.0,108490.0,1.57496089]
["bitfinex-derivatives","BTCF0:USTF0",1756488135862,0.01896663,108500.0,108490.0,1.57496089]
["bitfinex-derivatives","BTCF0:USTF0",1756488136454,0.11111933,108500.0,108490.0,1.57496089]
["bitfinex-derivatives","BTCF0:USTF0",1756488136855,0.01896663,108500.0,108490.0,1.57496089]
["bitfinex-derivatives","BTCF0:USTF0",1756488137864,0.11111933,108500.0,108490.0,1.07393505]
["bitfinex-derivatives","BTCF0:USTF0",1756488138062,0.11111933,108500.0,108490.0,1.56576957]
["bitfinex-derivatives","BTCF0:USTF0",1756488138263,0.15421933,108500.0,108490.0,1.56576957]
["bitfinex-derivatives","BTCF0:USTF0",1756488138756,0.11111933,108500.0,108490.0,1.56576957]
["bitfinex-derivatives","BTCF0:USTF0",1756488139357,0.15421933,108500.0,108490.0,1.56576957]
["bitfinex-derivatives","BTCF0:USTF0",1756488139960,0.11111933,108500.0,108490.0,1.56576957]
["bitfinex-derivatives","BTCF0:USTF0",1756488141563,0.93342517,108500.0,108490.0,0.4337812]
["bitfinex-derivatives","BTCF0:USTF0",1756488141760,0.93342517,108500.0,108490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756488141964,1.29422517,108500.0,108490.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756488142164,1.29422517,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488142861,1.29422517,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488143258,0.1634412,108490.0,108480.0,0.1621477]
["bitfinex-derivatives","BTCF0:USTF0",1756488143560,0.66446704,108490.0,108480.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488143762,0.66446704,108490.0,108480.0,0.1621497]
["bitfinex-derivatives","BTCF0:USTF0",1756488144264,0.1634412,108490.0,108480.0,0.1621497]
["bitfinex-derivatives","BTCF0:USTF0",1756488144460,0.1634412,108490.0,108480.0,0.66317554]
["bitfinex-derivatives","BTCF0:USTF0",1756488144660,0.1203412,108490.0,108480.0,1.02397554]
["bitfinex-derivatives","BTCF0:USTF0",1756488144962,0.1634412,108490.0,108480.0,1.02397554]
["bitfinex-derivatives","BTCF0:USTF0",1756488145164,0.1634412,108490.0,108480.0,0.66317554]
["bitfinex-derivatives","BTCF0:USTF0",1756488145862,0.1634412,108490.0,108480.0,0.57100584]
["bitfinex-derivatives","BTCF0:USTF0",1756488146058,0.1634412,108490.0,108460.0,0.38099467]
["bitfinex-derivatives","BTCF0:USTF0",1756488146059,0.1634582,108470.0,108460.0,0.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1756488146259,1.02528404,108470.0,108460.0,0.1621667]
["bitfinex-derivatives","BTCF0:USTF0",1756488146567,0.54255145,108470.0,108460.0,0.66319254]
["bitfinex-derivatives","BTCF0:USTF0",1756488146766,0.55194141,108470.0,108460.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756488147161,0.55194141,108470.0,108460.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1756488147964,0.53364816,108470.0,108460.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1756488148161,0.53364816,108470.0,108460.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756488148364,0.53364816,108470.0,108460.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756488148562,0.17284816,108470.0,108460.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756488148767,0.53364816,108470.0,108460.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756488148967,0.53364816,108470.0,108460.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756488149159,1.034674,108470.0,108460.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756488149562,1.284674,108470.0,108460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756488149878,1.35962154,108470.0,108460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756488150163,0.1634837,108440.0,108430.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756488150366,0.1634837,108440.0,108430.0,0.66321804]
["bitfinex-derivatives","BTCF0:USTF0",1756488150763,0.1634837,108440.0,108430.0,0.57100584]
["bitfinex-derivatives","BTCF0:USTF0",1756488150963,0.1634837,108440.0,108430.0,0.66321804]
["bitfinex-derivatives","BTCF0:USTF0",1756488151562,0.1634837,108440.0,108430.0,0.57100584]
["bitfinex-derivatives","BTCF0:USTF0",1756488151764,0.1634837,108440.0,108430.0,0.67021804]
["bitfinex-derivatives","BTCF0:USTF0",1756488152262,0.5242837,108440.0,108430.0,0.67521804]
["bitfinex-derivatives","BTCF0:USTF0",1756488152570,0.5242837,108440.0,108430.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756488152772,0.5242837,108440.0,108430.0,0.67521804]
["bitfinex-derivatives","BTCF0:USTF0",1756488153068,0.1634837,108440.0,108430.0,0.67521804]
["bitfinex-derivatives","BTCF0:USTF0",1756488153465,0.1634837,108440.0,108430.0,0.1741922]
["bitfinex-derivatives","BTCF0:USTF0",1756488153665,0.1634837,108440.0,108430.0,0.67521804]
["bitfinex-derivatives","BTCF0:USTF0",1756488154871,0.1634837,108440.0,108430.0,0.67221804]
["bitfinex-derivatives","BTCF0:USTF0",1756488155368,0.1634837,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488158976,0.1622337,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488160779,0.1203837,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488161170,0.1622337,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488161370,0.1622337,108440.0,108430.0,0.5249922]
["bitfinex-derivatives","BTCF0:USTF0",1756488161671,0.1622337,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488161870,0.1622337,108440.0,108430.0,0.5249922]
["bitfinex-derivatives","BTCF0:USTF0",1756488162076,0.1622337,108440.0,108430.0,1.02601804]
["bitfinex-derivatives","BTCF0:USTF0",1756488162275,0.1622337,108440.0,108430.0,1.0465542]
["bitfinex-derivatives","BTCF0:USTF0",1756488162571,0.20314245,108450.0,108430.0,1.2965542]
["bitfinex-derivatives","BTCF0:USTF0",1756488162776,0.11094225,108450.0,108440.0,1.02204894]
["bitfinex-derivatives","BTCF0:USTF0",1756488163477,0.11094225,108450.0,108440.0,1.27204894]
["bitfinex-derivatives","BTCF0:USTF0",1756488165175,0.11094225,108450.0,108440.0,1.27304894]
["bitfinex-derivatives","BTCF0:USTF0",1756488165975,0.14029225,108450.0,108440.0,0.7720231]
["bitfinex-derivatives","BTCF0:USTF0",1756488166376,0.14029225,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488166377,1.29396809,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488166580,1.29396809,108450.0,108440.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756488166974,0.79294225,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488167171,1.29396809,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488167578,1.79499393,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488167974,0.79294225,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488168176,1.79499393,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488168776,0.66443734,108430.0,108420.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756488168972,1.02523734,108430.0,108420.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756488169977,0.0922115,108430.0,108420.0,1.41529088]
["bitfinex-derivatives","BTCF0:USTF0",1756488170184,0.0922115,108430.0,108420.0,1.77609088]
["bitfinex-derivatives","BTCF0:USTF0",1756488170378,0.0922115,108430.0,108420.0,0.93584584]
["bitfinex-derivatives","BTCF0:USTF0",1756488170579,0.1634115,108430.0,108420.0,1.02506504]
["bitfinex-derivatives","BTCF0:USTF0",1756488170882,0.1634115,108430.0,108420.0,1.02306504]
["bitfinex-derivatives","BTCF0:USTF0",1756488171271,0.1634115,108430.0,108420.0,1.14913936]
["bitfinex-derivatives","BTCF0:USTF0",1756488173685,0.1634115,108430.0,108420.0,1.41793936]
["bitfinex-derivatives","BTCF0:USTF0",1756488174184,0.1634115,108430.0,108420.0,0.7908392]
["bitfinex-derivatives","BTCF0:USTF0",1756488174382,0.1634115,108430.0,108420.0,1.41793936]
["bitfinex-derivatives","BTCF0:USTF0",1756488175086,0.1215615,108430.0,108420.0,1.41793936]
["bitfinex-derivatives","BTCF0:USTF0",1756488175282,0.0922115,108430.0,108420.0,1.41793936]
["bitfinex-derivatives","BTCF0:USTF0",1756488175481,0.1215615,108430.0,108420.0,0.7908392]
["bitfinex-derivatives","BTCF0:USTF0",1756488175682,0.0922115,108430.0,108420.0,1.41793936]
["bitfinex-derivatives","BTCF0:USTF0",1756488176889,0.0922115,108430.0,108420.0,1.41793946]
["bitfinex-derivatives","BTCF0:USTF0",1756488177096,0.1215615,108430.0,108420.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756488177391,0.80886938,108430.0,108420.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1756488177687,1.41966938,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488178084,0.13991922,108430.0,108420.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756488178284,0.13991922,108430.0,108420.0,1.15013946]
["bitfinex-derivatives","BTCF0:USTF0",1756488178486,0.18176922,108430.0,108420.0,0.78933946]
["bitfinex-derivatives","BTCF0:USTF0",1756488178887,0.01835772,108430.0,108420.0,1.03933946]
["bitfinex-derivatives","BTCF0:USTF0",1756488179080,0.0922107,108430.0,108420.0,1.40013946]
["bitfinex-derivatives","BTCF0:USTF0",1756488179280,0.0922107,108430.0,108420.0,1.15013946]
["bitfinex-derivatives","BTCF0:USTF0",1756488179480,0.0922059,108440.0,108430.0,0.1328107]
["bitfinex-derivatives","BTCF0:USTF0",1756488179690,0.0922059,108440.0,108430.0,1.14913086]
["bitfinex-derivatives","BTCF0:USTF0",1756488179992,0.1215559,108440.0,108430.0,0.5220307]
["bitfinex-derivatives","BTCF0:USTF0",1756488180192,0.1215559,108440.0,108430.0,1.14913086]
["bitfinex-derivatives","BTCF0:USTF0",1756488180586,0.1225559,108440.0,108430.0,1.14913086]
["bitfinex-derivatives","BTCF0:USTF0",1756488180994,0.001,108440.0,108430.0,1.44913086]
["bitfinex-derivatives","BTCF0:USTF0",1756488181292,0.11094325,108450.0,108440.0,0.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1756488181489,0.11094325,108450.0,108440.0,1.14675246]
["bitfinex-derivatives","BTCF0:USTF0",1756488182594,0.11194325,108450.0,108440.0,1.14675246]
["bitfinex-derivatives","BTCF0:USTF0",1756488182890,0.01974705,108450.0,108440.0,1.41555246]
["bitfinex-derivatives","BTCF0:USTF0",1756488183085,0.11194085,108450.0,108440.0,1.41555246]
["bitfinex-derivatives","BTCF0:USTF0",1756488183291,0.11494085,108450.0,108440.0,1.41555246]
["bitfinex-derivatives","BTCF0:USTF0",1756488186601,0.11394085,108450.0,108440.0,1.41755246]
["bitfinex-derivatives","BTCF0:USTF0",1756488186900,0.11094085,108450.0,108440.0,1.41855246]
["bitfinex-derivatives","BTCF0:USTF0",1756488187598,0.0921938,108450.0,108440.0,1.41855246]
["bitfinex-derivatives","BTCF0:USTF0",1756488189001,0.0921938,108450.0,108440.0,1.41655246]
["bitfinex-derivatives","BTCF0:USTF0",1756488189202,0.0921938,108450.0,108440.0,1.41855246]
["bitfinex-derivatives","BTCF0:USTF0",1756488189593,0.0921938,108450.0,108440.0,1.32635016]
["bitfinex-derivatives","BTCF0:USTF0",1756488189790,0.1667938,108450.0,108440.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1756488189996,1.04389396,108450.0,108440.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1756488190189,1.04389396,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488190401,1.76549396,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488190601,1.79230818,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488190899,1.79230818,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488191201,1.81066128,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488191393,1.81066128,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488192497,0.1668124,108430.0,108420.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1756488192698,0.18559997,108430.0,108420.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1756488192898,0.04527,108420.0,108410.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1756488193202,0.1622155,108420.0,108410.0,0.5196795]
["bitfinex-derivatives","BTCF0:USTF0",1756488193800,0.1612155,108420.0,108410.0,0.5196795]
["bitfinex-derivatives","BTCF0:USTF0",1756488194004,0.1612155,108420.0,108410.0,1.14677966]
["bitfinex-derivatives","BTCF0:USTF0",1756488194300,0.1592155,108420.0,108410.0,1.14977966]
["bitfinex-derivatives","BTCF0:USTF0",1756488195002,0.16848307,108420.0,108410.0,1.14977966]
["bitfinex-derivatives","BTCF0:USTF0",1756488195198,0.16848307,108420.0,108410.0,0.5226795]
["bitfinex-derivatives","BTCF0:USTF0",1756488195403,0.1592155,108420.0,108410.0,1.14977966]
["bitfinex-derivatives","BTCF0:USTF0",1756488195604,0.1592155,108420.0,108410.0,0.5226795]
["bitfinex-derivatives","BTCF0:USTF0",1756488195906,0.1592155,108420.0,108410.0,1.15177966]
["bitfinex-derivatives","BTCF0:USTF0",1756488196499,0.0922255,108420.0,108410.0,1.15177966]
["bitfinex-derivatives","BTCF0:USTF0",1756488196702,0.092221,108420.0,108410.0,1.15177606]
["bitfinex-derivatives","BTCF0:USTF0",1756488197704,0.19483645,108430.0,108420.0,0.1634013]
["bitfinex-derivatives","BTCF0:USTF0",1756488197905,0.19483645,108430.0,108420.0,0.5242013]
["bitfinex-derivatives","BTCF0:USTF0",1756488198708,0.19483645,108430.0,108420.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1756488199104,0.19483645,108430.0,108420.0,0.5242013]
["bitfinex-derivatives","BTCF0:USTF0",1756488199510,0.19483645,108430.0,108420.0,0.5252013]
["bitfinex-derivatives","BTCF0:USTF0",1756488199709,0.19483645,108430.0,108420.0,1.15230146]
["bitfinex-derivatives","BTCF0:USTF0",1756488199910,0.19483645,108430.0,108420.0,1.15330146]
["bitfinex-derivatives","BTCF0:USTF0",1756488200104,0.14956645,108430.0,108420.0,0.5262013]
["bitfinex-derivatives","BTCF0:USTF0",1756488200410,0.11100037,108430.0,108420.0,1.40330146]
["bitfinex-derivatives","BTCF0:USTF0",1756488200806,0.01878757,108430.0,108420.0,1.40330146]
["bitfinex-derivatives","BTCF0:USTF0",1756488201510,0.14033037,108430.0,108420.0,0.7762013]
["bitfinex-derivatives","BTCF0:USTF0",1756488201705,0.14033037,108430.0,108420.0,1.40330146]
["bitfinex-derivatives","BTCF0:USTF0",1756488201906,0.81270053,108430.0,108420.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756488202309,0.19477122,108430.0,108420.0,0.5262013]
["bitfinex-derivatives","BTCF0:USTF0",1756488202703,0.19477122,108430.0,108420.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756488202906,0.44477122,108430.0,108420.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756488203104,1.07187138,108430.0,108420.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1756488203613,0.44477122,108430.0,108420.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756488204414,0.44477122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488204610,0.80557122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488205412,0.80557122,108430.0,108420.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756488205813,0.44477122,108430.0,108420.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756488206008,0.44477122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488207114,0.80557122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488207321,1.43267138,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488209613,1.18267138,108430.0,108420.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756488209812,0.55557122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488210423,1.18267138,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488211030,0.55557122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488211224,1.18267138,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488211618,0.55557122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488211824,0.19477122,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488212025,0.82187138,108430.0,108420.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1756488213120,0.19477122,108430.0,108420.0,1.04250196]
["bitfinex-derivatives","BTCF0:USTF0",1756488213730,0.18560037,108430.0,108420.0,1.04250196]
["bitfinex-derivatives","BTCF0:USTF0",1756488213932,0.18560037,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488214625,0.18560037,108430.0,108420.0,0.7762018]
["bitfinex-derivatives","BTCF0:USTF0",1756488214825,0.18560037,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488215127,0.14033037,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488215528,0.11100037,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488216627,0.01878757,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488216823,0.11100077,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488217630,0.15191077,108430.0,108420.0,1.40330196]
["bitfinex-derivatives","BTCF0:USTF0",1756488217935,0.15191077,108430.0,108420.0,1.41236875]
["bitfinex-derivatives","BTCF0:USTF0",1756488218328,0.11100077,108430.0,108420.0,1.41236875]
["bitfinex-derivatives","BTCF0:USTF0",1756488219525,0.01878757,108430.0,108420.0,1.68116875]
["bitfinex-derivatives","BTCF0:USTF0",1756488219729,0.0922052,108440.0,108430.0,0.1197932]
["bitfinex-derivatives","BTCF0:USTF0",1756488219937,0.0922052,108440.0,108430.0,1.14995336]
["bitfinex-derivatives","BTCF0:USTF0",1756488221236,0.0932052,108440.0,108430.0,1.14995336]
["bitfinex-derivatives","BTCF0:USTF0",1756488221434,0.001,108440.0,108430.0,1.66875336]
["bitfinex-derivatives","BTCF0:USTF0",1756488221634,0.1105514,108450.0,108440.0,0.1344647]
["bitfinex-derivatives","BTCF0:USTF0",1756488221932,0.1105493,108450.0,108440.0,1.14994486]
["bitfinex-derivatives","BTCF0:USTF0",1756488222936,0.1115493,108450.0,108440.0,1.14994486]
["bitfinex-derivatives","BTCF0:USTF0",1756488224540,0.1125493,108450.0,108440.0,1.14994486]
["bitfinex-derivatives","BTCF0:USTF0",1756488224733,0.0203531,108450.0,108440.0,1.14994486]
["bitfinex-derivatives","BTCF0:USTF0",1756488224944,0.1125493,108450.0,108440.0,1.14994486]
["bitfinex-derivatives","BTCF0:USTF0",1756488227138,0.1125493,108450.0,108440.0,1.41874486]
["bitfinex-derivatives","BTCF0:USTF0",1756488227637,0.0921817,108470.0,108460.0,0.0921877]
["bitfinex-derivatives","BTCF0:USTF0",1756488227842,0.1206317,108470.0,108460.0,1.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1756488228043,0.2252588,108480.0,108460.0,1.67567916]
["bitfinex-derivatives","BTCF0:USTF0",1756488228239,0.18006928,108480.0,108470.0,1.13049936]
["bitfinex-derivatives","BTCF0:USTF0",1756488229243,0.1931347,108480.0,108470.0,0.5033992]
["bitfinex-derivatives","BTCF0:USTF0",1756488229638,0.18406928,108480.0,108470.0,0.5033992]
["bitfinex-derivatives","BTCF0:USTF0",1756488230038,0.1655337,108480.0,108470.0,0.52376609]
["bitfinex-derivatives","BTCF0:USTF0",1756488230534,0.1655337,108480.0,108470.0,1.15086625]
["bitfinex-derivatives","BTCF0:USTF0",1756488230740,0.1665337,108480.0,108470.0,1.15086625]
["bitfinex-derivatives","BTCF0:USTF0",1756488231141,0.1705337,108480.0,108470.0,1.15086625]
["bitfinex-derivatives","BTCF0:USTF0",1756488231848,0.1615337,108480.0,108470.0,1.15186625]
["bitfinex-derivatives","BTCF0:USTF0",1756488232049,0.1615337,108480.0,108470.0,1.15286625]
["bitfinex-derivatives","BTCF0:USTF0",1756488232251,0.1615337,108480.0,108470.0,0.52576609]
["bitfinex-derivatives","BTCF0:USTF0",1756488232948,0.1615337,108480.0,108470.0,1.15286625]
["bitfinex-derivatives","BTCF0:USTF0",1756488235042,0.1615337,108480.0,108470.0,0.52576609]
["bitfinex-derivatives","BTCF0:USTF0",1756488235350,0.1615337,108480.0,108470.0,1.15286625]
["bitfinex-derivatives","BTCF0:USTF0",1756488236444,0.18031767,108480.0,108470.0,0.16496609]
["bitfinex-derivatives","BTCF0:USTF0",1756488236643,0.18031767,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488236644,0.43031767,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488237138,1.05741783,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488237547,1.05741783,108480.0,108470.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1756488237950,1.05741783,108480.0,108470.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756488238952,1.05741783,108480.0,108470.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1756488239154,0.80741783,108480.0,108470.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1756488239548,0.18031767,108480.0,108470.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1756488239755,0.18031767,108480.0,108470.0,0.5053992]
["bitfinex-derivatives","BTCF0:USTF0",1756488240053,0.1206255,108480.0,108470.0,0.4825568]
["bitfinex-derivatives","BTCF0:USTF0",1756488240249,0.1206255,108480.0,108470.0,1.10965696]
["bitfinex-derivatives","BTCF0:USTF0",1756488240456,0.12016978,108490.0,108480.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1756488240752,0.12016978,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488241459,0.12016978,108490.0,108480.0,0.5206407]
["bitfinex-derivatives","BTCF0:USTF0",1756488241650,0.12116978,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488241954,0.16364978,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488242359,0.09371978,108490.0,108480.0,1.39774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488242950,0.0941621,108490.0,108480.0,1.39774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488243652,0.0941621,108490.0,108480.0,1.40706812]
["bitfinex-derivatives","BTCF0:USTF0",1756488245156,0.0941621,108490.0,108480.0,1.39774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488246757,0.002,108490.0,108480.0,1.39774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488246962,0.002,108490.0,108480.0,2.02484102]
["bitfinex-derivatives","BTCF0:USTF0",1756488247263,0.1648021,108490.0,108480.0,0.5206407]
["bitfinex-derivatives","BTCF0:USTF0",1756488248562,0.1223221,108490.0,108480.0,0.5206407]
["bitfinex-derivatives","BTCF0:USTF0",1756488248757,0.1223221,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488249158,0.1648021,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488249364,0.1223221,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488249760,0.002,108490.0,108480.0,1.14774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488250662,0.002,108490.0,108480.0,2.02484102]
["bitfinex-derivatives","BTCF0:USTF0",1756488251060,0.002,108490.0,108480.0,0.7706407]
["bitfinex-derivatives","BTCF0:USTF0",1756488251260,0.001,108490.0,108480.0,1.39774086]
["bitfinex-derivatives","BTCF0:USTF0",1756488251462,0.24555293,108510.0,108490.0,0.3686265]
["bitfinex-derivatives","BTCF0:USTF0",1756488251759,0.13908123,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488252162,0.18156123,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488252758,0.1906174,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488252958,0.1481336,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488253156,0.18115115,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488253763,0.18215115,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488253962,0.18315115,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488254362,0.18341656,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488254560,0.1223051,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488254763,0.1647851,108510.0,108500.0,1.50915376]
["bitfinex-derivatives","BTCF0:USTF0",1756488254964,0.18341656,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488255160,0.1223051,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488255560,0.14083249,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488256670,0.1223051,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488257066,0.14076857,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488257566,0.14076857,108510.0,108500.0,0.5212536]
["bitfinex-derivatives","BTCF0:USTF0",1756488257765,0.14076857,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488258065,0.14059634,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488258266,0.18307634,108510.0,108500.0,1.14835376]
["bitfinex-derivatives","BTCF0:USTF0",1756488258568,0.8101765,108510.0,108500.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756488258871,0.8101765,108510.0,108500.0,0.1604536]
["bitfinex-derivatives","BTCF0:USTF0",1756488259262,0.0921536,108500.0,108490.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1756488259466,0.78989376,108500.0,108490.0,0.1604621]
["bitfinex-derivatives","BTCF0:USTF0",1756488260562,0.78989376,108500.0,108490.0,0.1614621]
["bitfinex-derivatives","BTCF0:USTF0",1756488260763,0.78989376,108500.0,108490.0,0.1624621]
["bitfinex-derivatives","BTCF0:USTF0",1756488261165,0.1627936,108500.0,108490.0,0.1624621]
["bitfinex-derivatives","BTCF0:USTF0",1756488261768,0.1637936,108500.0,108490.0,0.1614621]
["bitfinex-derivatives","BTCF0:USTF0",1756488262373,0.1647936,108500.0,108490.0,0.1604621]
["bitfinex-derivatives","BTCF0:USTF0",1756488262969,0.0941536,108500.0,108490.0,1.14836226]
["bitfinex-derivatives","BTCF0:USTF0",1756488263273,0.002,108500.0,108490.0,0.5212621]
["bitfinex-derivatives","BTCF0:USTF0",1756488263576,0.002,108500.0,108490.0,1.39836226]
["bitfinex-derivatives","BTCF0:USTF0",1756488264969,0.001,108500.0,108490.0,1.40036226]
["bitfinex-derivatives","BTCF0:USTF0",1756488265163,0.11050017,108510.0,108490.0,1.54459176]
["bitfinex-derivatives","BTCF0:USTF0",1756488265377,0.11050017,108510.0,108500.0,0.5212537]
["bitfinex-derivatives","BTCF0:USTF0",1756488265572,0.11050017,108510.0,108500.0,1.14835386]
["bitfinex-derivatives","BTCF0:USTF0",1756488265768,0.01835327,108510.0,108500.0,1.14835386]
["bitfinex-derivatives","BTCF0:USTF0",1756488266972,0.01894037,108510.0,108500.0,1.66714946]
["bitfinex-derivatives","BTCF0:USTF0",1756488267167,0.1627719,108530.0,108520.0,0.0921366]
["bitfinex-derivatives","BTCF0:USTF0",1756488267367,0.18120297,108530.0,108520.0,1.12012676]
["bitfinex-derivatives","BTCF0:USTF0",1756488267569,0.13872297,108530.0,108520.0,1.12012676]
["bitfinex-derivatives","BTCF0:USTF0",1756488267775,0.13872297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488268665,0.14172297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488269774,0.18420297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488270275,0.18720297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488270873,0.18720297,108530.0,108520.0,0.5212366]
["bitfinex-derivatives","BTCF0:USTF0",1756488271576,0.18720297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488272675,0.18474297,108530.0,108520.0,0.5212366]
["bitfinex-derivatives","BTCF0:USTF0",1756488272868,0.14472297,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488273569,0.02443107,108530.0,108520.0,1.14833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488274076,0.02443107,108530.0,108520.0,1.39833676]
["bitfinex-derivatives","BTCF0:USTF0",1756488275682,0.02143107,108530.0,108520.0,1.39933676]
["bitfinex-derivatives","BTCF0:USTF0",1756488275873,0.02143107,108530.0,108520.0,1.76013676]
["bitfinex-derivatives","BTCF0:USTF0",1756488276174,0.02143107,108530.0,108520.0,2.38723692]
["bitfinex-derivatives","BTCF0:USTF0",1756488276372,0.01843107,108530.0,108520.0,2.38723692]
["bitfinex-derivatives","BTCF0:USTF0",1756488276568,0.01843107,108530.0,108520.0,2.38823692]
["bitfinex-derivatives","BTCF0:USTF0",1756488276970,0.1193135,108550.0,108540.0,0.78610976]
["bitfinex-derivatives","BTCF0:USTF0",1756488277170,0.1193135,108550.0,108540.0,1.14690976]
["bitfinex-derivatives","BTCF0:USTF0",1756488278272,0.1613335,108550.0,108540.0,1.14690976]
["bitfinex-derivatives","BTCF0:USTF0",1756488278671,0.1613335,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488279471,0.17156078,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488280972,0.42156078,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488281184,1.04866094,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488281375,0.42156078,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488283182,0.17156078,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488283375,0.1223111,108550.0,108540.0,1.14690976]
["bitfinex-derivatives","BTCF0:USTF0",1756488283677,0.1223111,108550.0,108540.0,0.5198096]
["bitfinex-derivatives","BTCF0:USTF0",1756488283880,0.1623311,108550.0,108540.0,1.14690976]
["bitfinex-derivatives","BTCF0:USTF0",1756488284578,0.1623311,108550.0,108540.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1756488284780,0.1623311,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488287977,0.1623311,108550.0,108540.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1756488288282,0.1623311,108550.0,108540.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1756488290984,0.1623311,108550.0,108540.0,0.6596487]
["bitfinex-derivatives","BTCF0:USTF0",1756488293180,0.6629702,108550.0,108540.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756488293381,0.1593398,108540.0,108530.0,0.44808147]
["bitfinex-derivatives","BTCF0:USTF0",1756488293587,0.6599789,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488293789,0.1593398,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488293990,0.6599789,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488294684,0.6609789,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488294885,0.1603398,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488297600,0.1603398,108540.0,108530.0,0.7886174]
["bitfinex-derivatives","BTCF0:USTF0",1756488297793,0.1603398,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488297991,0.6609789,108540.0,108530.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1756488298297,0.1603398,108540.0,108530.0,0.6596565]
["bitfinex-derivatives","BTCF0:USTF0",1756488299087,1.21195988,108550.0,108530.0,0.8036398]
["bitfinex-derivatives","BTCF0:USTF0",1756488299294,0.1193198,108540.0,108530.0,0.6596554]
["bitfinex-derivatives","BTCF0:USTF0",1756488301090,0.1628398,108540.0,108530.0,0.6596554]
["bitfinex-derivatives","BTCF0:USTF0",1756488301292,0.0931198,108540.0,108530.0,0.6596554]
["bitfinex-derivatives","BTCF0:USTF0",1756488301494,0.0931198,108540.0,108530.0,1.0204554]
["bitfinex-derivatives","BTCF0:USTF0",1756488301797,0.0931198,108540.0,108530.0,1.2704554]
["bitfinex-derivatives","BTCF0:USTF0",1756488302591,0.001,108540.0,108530.0,1.2704554]
["bitfinex-derivatives","BTCF0:USTF0",1756488302886,0.001,108540.0,108530.0,1.7710945]
["bitfinex-derivatives","BTCF0:USTF0",1756488303095,0.07416708,108550.0,108540.0,1.136738]
["bitfinex-derivatives","BTCF0:USTF0",1756488303294,0.07416708,108550.0,108540.0,1.497538]
["bitfinex-derivatives","BTCF0:USTF0",1756488303796,0.20525804,108560.0,108550.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756488303991,0.19604553,108560.0,108550.0,1.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1756488304500,0.16748553,108560.0,108550.0,1.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1756488304895,0.16748553,108560.0,108550.0,0.5225813]
["bitfinex-derivatives","BTCF0:USTF0",1756488304896,0.20519193,108560.0,108550.0,0.5225813]
["bitfinex-derivatives","BTCF0:USTF0",1756488305095,0.60851193,108560.0,108550.0,0.5703091]
["bitfinex-derivatives","BTCF0:USTF0",1756488305299,1.10915103,108560.0,108550.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488305599,1.35915103,108560.0,108550.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756488305800,0.1631913,108550.0,108540.0,0.1617877]
["bitfinex-derivatives","BTCF0:USTF0",1756488305998,0.6638304,108550.0,108540.0,0.1617877]
["bitfinex-derivatives","BTCF0:USTF0",1756488306401,1.0246304,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488306599,1.0246304,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488306797,1.0246304,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488306997,1.0246304,108550.0,108540.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756488307297,1.15087999,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488307501,0.5249913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488307698,1.15087999,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488308006,1.15087999,108550.0,108540.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756488308195,1.15087999,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488308603,0.5249913,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488308799,0.5249913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488310300,0.1641913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488310508,0.1641913,108550.0,108540.0,0.78767849]
["bitfinex-derivatives","BTCF0:USTF0",1756488310802,1.15087999,108550.0,108540.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756488311005,0.1631998,108540.0,108530.0,0.522595]
["bitfinex-derivatives","BTCF0:USTF0",1756488311505,0.1206798,108540.0,108530.0,0.522595]
["bitfinex-derivatives","BTCF0:USTF0",1756488311709,0.1631998,108540.0,108530.0,0.522595]
["bitfinex-derivatives","BTCF0:USTF0",1756488311906,0.1206798,108540.0,108530.0,1.14848369]
["bitfinex-derivatives","BTCF0:USTF0",1756488312298,0.0921198,108540.0,108530.0,1.14848369]
["bitfinex-derivatives","BTCF0:USTF0",1756488312502,0.0921198,108540.0,108530.0,1.39848369]
["bitfinex-derivatives","BTCF0:USTF0",1756488313509,0.0921113,108550.0,108540.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1756488313709,0.0921113,108550.0,108540.0,1.10513849]
["bitfinex-derivatives","BTCF0:USTF0",1756488314004,0.0921113,108550.0,108540.0,1.14847849]
["bitfinex-derivatives","BTCF0:USTF0",1756488315014,0.1346313,108550.0,108540.0,1.14847849]
["bitfinex-derivatives","BTCF0:USTF0",1756488315211,0.1631913,108550.0,108540.0,0.5225898]
["bitfinex-derivatives","BTCF0:USTF0",1756488315508,0.1641913,108550.0,108540.0,0.5225898]
["bitfinex-derivatives","BTCF0:USTF0",1756488316103,0.1651913,108550.0,108540.0,0.5225898]
["bitfinex-derivatives","BTCF0:USTF0",1756488316305,0.1651913,108550.0,108540.0,1.14847849]
["bitfinex-derivatives","BTCF0:USTF0",1756488317004,0.1226713,108550.0,108540.0,1.14847849]
["bitfinex-derivatives","BTCF0:USTF0",1756488318308,0.1651913,108550.0,108540.0,1.14847849]
["bitfinex-derivatives","BTCF0:USTF0",1756488318512,0.1651913,108550.0,108540.0,0.5225898]
["bitfinex-derivatives","BTCF0:USTF0",1756488318718,0.5259913,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488318914,0.5259913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488319817,0.1651913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488320011,0.1651913,108550.0,108540.0,0.78767849]
["bitfinex-derivatives","BTCF0:USTF0",1756488320814,0.1651913,108550.0,108540.0,0.1617898]
["bitfinex-derivatives","BTCF0:USTF0",1756488321414,0.5259913,108550.0,108540.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756488322511,0.5259913,108550.0,108530.0,1.0150667]
["bitfinex-derivatives","BTCF0:USTF0",1756488322512,1.29359579,108550.0,108530.0,1.0150667]
["bitfinex-derivatives","BTCF0:USTF0",1756488322818,1.14988849,108540.0,108530.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1756488323212,0.5239998,108540.0,108530.0,0.6805983]
["bitfinex-derivatives","BTCF0:USTF0",1756488323514,0.1631998,108540.0,108530.0,0.6805983]
["bitfinex-derivatives","BTCF0:USTF0",1756488325019,0.1631998,108540.0,108530.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1756488325522,0.1641998,108540.0,108530.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1756488326017,0.1216798,108540.0,108530.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1756488326219,0.1641998,108540.0,108530.0,0.4117983]
["bitfinex-derivatives","BTCF0:USTF0",1756488327113,0.0931198,108540.0,108530.0,1.03768699]
["bitfinex-derivatives","BTCF0:USTF0",1756488327419,0.0931198,108540.0,108530.0,1.52323414]
["bitfinex-derivatives","BTCF0:USTF0",1756488327616,0.001,108540.0,108530.0,1.52323414]
["bitfinex-derivatives","BTCF0:USTF0",1756488327808,0.31126053,108560.0,108550.0,0.1617813]
["bitfinex-derivatives","BTCF0:USTF0",1756488327809,0.19604503,108560.0,108550.0,0.1617813]
["bitfinex-derivatives","BTCF0:USTF0",1756488328014,0.0921057,108560.0,108550.0,1.02321714]
["bitfinex-derivatives","BTCF0:USTF0",1756488328514,0.0921057,108560.0,108550.0,0.5225813]
["bitfinex-derivatives","BTCF0:USTF0",1756488328710,0.2762973,108570.0,108560.0,0.1617728]
["bitfinex-derivatives","BTCF0:USTF0",1756488328711,0.0920967,108570.0,108560.0,0.1617728]
["bitfinex-derivatives","BTCF0:USTF0",1756488328915,0.46218342,108580.0,108570.0,0.1617643]
["bitfinex-derivatives","BTCF0:USTF0",1756488329112,0.10138342,108580.0,108570.0,0.66240014]
["bitfinex-derivatives","BTCF0:USTF0",1756488329415,0.1206543,108580.0,108570.0,0.78714446]
["bitfinex-derivatives","BTCF0:USTF0",1756488329610,0.19479681,108580.0,108570.0,0.78714446]
["bitfinex-derivatives","BTCF0:USTF0",1756488329819,0.19479681,108580.0,108570.0,1.14794446]
["bitfinex-derivatives","BTCF0:USTF0",1756488330018,0.1206543,108580.0,108570.0,0.5225643]
["bitfinex-derivatives","BTCF0:USTF0",1756488330313,0.0920859,108580.0,108570.0,1.16808136]
["bitfinex-derivatives","BTCF0:USTF0",1756488330617,0.452883,108590.0,108580.0,0.1588359]
["bitfinex-derivatives","BTCF0:USTF0",1756488330819,0.3608,108590.0,108580.0,0.78421606]
["bitfinex-derivatives","BTCF0:USTF0",1756488331019,0.4528774,108590.0,108580.0,0.78421606]
["bitfinex-derivatives","BTCF0:USTF0",1756488331618,0.0920774,108590.0,108580.0,1.14501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488332218,0.0920774,108590.0,108580.0,0.5196359]
["bitfinex-derivatives","BTCF0:USTF0",1756488332420,0.1000774,108590.0,108580.0,1.14501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488334119,0.008,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488335021,0.1000774,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488336420,0.1263474,108590.0,108580.0,0.7696359]
["bitfinex-derivatives","BTCF0:USTF0",1756488336623,0.1692774,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488337123,0.1263474,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488337323,0.1000774,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488340219,0.1263474,108590.0,108580.0,0.7696359]
["bitfinex-derivatives","BTCF0:USTF0",1756488340727,0.1263474,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488341229,0.1000774,108590.0,108580.0,1.39501606]
["bitfinex-derivatives","BTCF0:USTF0",1756488341526,0.1263474,108590.0,108580.0,0.7696359]
["bitfinex-derivatives","BTCF0:USTF0",1756488341831,0.1692774,108590.0,108580.0,0.1588359]
["bitfinex-derivatives","BTCF0:USTF0",1756488342012,0.1692774,108590.0,108580.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488342620,0.1692774,108590.0,108580.0,0.1588359]
["bitfinex-derivatives","BTCF0:USTF0",1756488343323,0.1692774,108590.0,108580.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488343528,0.5300774,108590.0,108580.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488343824,0.1612859,108580.0,108570.0,0.0868921]
["bitfinex-derivatives","BTCF0:USTF0",1756488344127,0.78666606,108580.0,108570.0,0.0868921]
["bitfinex-derivatives","BTCF0:USTF0",1756488344322,1.39746606,108580.0,108570.0,0.0472621]
["bitfinex-derivatives","BTCF0:USTF0",1756488344529,0.1612944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488344822,0.5220944,108570.0,108560.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1756488345021,0.1183644,108570.0,108560.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1756488345626,0.1612944,108570.0,108560.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1756488346827,0.1612944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488347025,0.5220944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488347225,0.5230944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488347528,0.5250944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488347925,0.5250944,108570.0,108560.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1756488348128,0.5250944,108570.0,108560.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756488348423,0.5250944,108570.0,108560.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1756488348626,1.40047456,108570.0,108560.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1756488348827,1.40991133,108570.0,108560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756488349028,0.1613113,108550.0,108540.0,0.0876756]
["bitfinex-derivatives","BTCF0:USTF0",1756488349332,0.5221113,108550.0,108540.0,0.5597954]
["bitfinex-derivatives","BTCF0:USTF0",1756488349722,0.1613113,108550.0,108540.0,0.9205954]
["bitfinex-derivatives","BTCF0:USTF0",1756488349923,0.5221113,108550.0,108540.0,0.5388698]
["bitfinex-derivatives","BTCF0:USTF0",1756488350826,0.5221113,108550.0,108540.0,0.55963247]
["bitfinex-derivatives","BTCF0:USTF0",1756488351022,0.5221113,108550.0,108540.0,0.56063247]
["bitfinex-derivatives","BTCF0:USTF0",1756488351226,0.1613113,108550.0,108540.0,0.56523247]
["bitfinex-derivatives","BTCF0:USTF0",1756488351722,0.1613113,108550.0,108540.0,0.5444698]
["bitfinex-derivatives","BTCF0:USTF0",1756488352121,0.1623113,108550.0,108540.0,0.5434698]
["bitfinex-derivatives","BTCF0:USTF0",1756488353031,0.78769146,108550.0,108540.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1756488353227,1.14849146,108550.0,108540.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1756488353419,1.14849146,108550.0,108540.0,0.5434698]
["bitfinex-derivatives","BTCF0:USTF0",1756488353930,1.14849146,108550.0,108540.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756488353931,1.39849146,108550.0,108540.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756488354321,1.39849146,108550.0,108540.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756488354727,1.47333979,108550.0,108540.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756488355332,1.39849146,108550.0,108540.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756488356232,1.39849146,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756488358427,1.39849146,108550.0,108540.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756488358631,0.7731113,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488358831,1.39849146,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488359236,1.14849146,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488359533,1.22061336,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488359735,0.5952332,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488359932,1.22061336,108550.0,108540.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756488360130,1.22061336,108550.0,108540.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756488360838,1.22061336,108550.0,108540.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756488362531,1.22061336,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756488363428,0.0921283,108530.0,108520.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756488363638,1.14775846,108530.0,108520.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756488364040,1.14775846,108530.0,108520.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756488364440,0.5223783,108530.0,108520.0,0.4677468]
["bitfinex-derivatives","BTCF0:USTF0",1756488364638,0.78695846,108530.0,108520.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756488364941,1.14775846,108530.0,108520.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1756488365142,1.14775846,108530.0,108520.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1756488365343,1.14775846,108530.0,108520.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1756488365552,1.14775846,108530.0,108520.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756488366137,1.15714992,108530.0,108520.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756488366333,1.15914992,108530.0,108520.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1756488366737,1.15914992,108530.0,108520.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756488366936,1.16014992,108530.0,108520.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756488368942,1.16014992,108530.0,108520.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756488369643,1.16014992,108530.0,108520.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756488370239,1.16014992,108530.0,108520.0,0.4677466]
["bitfinex-derivatives","BTCF0:USTF0",1756488370439,1.16014992,108530.0,108520.0,1.34312676]
["bitfinex-derivatives","BTCF0:USTF0",1756488370440,0.10451976,108530.0,108520.0,1.34312676]
["bitfinex-derivatives","BTCF0:USTF0",1756488370845,0.14578976,108530.0,108520.0,1.34312676]
["bitfinex-derivatives","BTCF0:USTF0",1756488371044,0.17396976,108530.0,108520.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1756488371248,0.13269976,108530.0,108520.0,0.7177466]
["bitfinex-derivatives","BTCF0:USTF0",1756488371736,0.17396976,108530.0,108520.0,0.7177466]
["bitfinex-derivatives","BTCF0:USTF0",1756488372136,0.17396976,108530.0,108520.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1756488373642,0.17396976,108530.0,108520.0,0.7177466]
["bitfinex-derivatives","BTCF0:USTF0",1756488373941,0.79934992,108530.0,108520.0,0.7177466]
["bitfinex-derivatives","BTCF0:USTF0",1756488374139,0.79934992,108530.0,108520.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1756488374440,0.79934992,108530.0,108520.0,0.4077466]
["bitfinex-derivatives","BTCF0:USTF0",1756488375240,0.75807992,108530.0,108520.0,0.4077466]
["bitfinex-derivatives","BTCF0:USTF0",1756488375442,0.0951283,108530.0,108520.0,0.4077466]
["bitfinex-derivatives","BTCF0:USTF0",1756488376748,0.1233083,108530.0,108520.0,0.4077466]
["bitfinex-derivatives","BTCF0:USTF0",1756488376947,0.0951283,108530.0,108520.0,0.4077466]
["bitfinex-derivatives","BTCF0:USTF0",1756488377443,0.0951283,108530.0,108520.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1756488377444,0.1233083,108530.0,108520.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1756488377646,0.6653576,108530.0,108520.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1756488377844,1.0261576,108530.0,108520.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1756488378050,1.04238397,108530.0,108520.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1756488378644,1.04238397,108530.0,108520.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756488378847,0.1334061,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488379049,0.6341854,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488380049,0.6351854,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488380250,0.1344061,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488380649,0.6351854,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488381551,0.76058763,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488383254,0.76058763,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488384157,1.12138763,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488384555,1.12138763,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488385151,1.14786635,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488385351,0.78706635,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488385555,0.76058763,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488386256,0.78706903,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488387557,0.74579903,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488387951,0.78706903,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488388354,0.1608875,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488388657,0.74579903,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488389755,0.1196175,108520.0,108510.0,1.90340806]
["bitfinex-derivatives","BTCF0:USTF0",1756488390758,0.1601775,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488390952,0.78635903,108520.0,108510.0,1.81126346]
["bitfinex-derivatives","BTCF0:USTF0",1756488391962,0.77131903,108520.0,108510.0,0.08711346]
["bitfinex-derivatives","BTCF0:USTF0",1756488392260,0.81187903,108520.0,108510.0,0.08711346]
["bitfinex-derivatives","BTCF0:USTF0",1756488393457,0.81187903,108520.0,108510.0,0.17925806]
["bitfinex-derivatives","BTCF0:USTF0",1756488393961,0.1451375,108520.0,108510.0,0.54005806]
["bitfinex-derivatives","BTCF0:USTF0",1756488394163,0.0931361,108520.0,108510.0,1.41623959]
["bitfinex-derivatives","BTCF0:USTF0",1756488395360,0.0931361,108520.0,108510.0,0.79005806]
["bitfinex-derivatives","BTCF0:USTF0",1756488395755,0.0510561,108520.0,108510.0,1.41623959]
["bitfinex-derivatives","BTCF0:USTF0",1756488396161,0.0916161,108520.0,108510.0,0.71671346]
["bitfinex-derivatives","BTCF0:USTF0",1756488396461,0.74331763,108520.0,108510.0,0.44805806]
["bitfinex-derivatives","BTCF0:USTF0",1756488396659,0.74331763,108520.0,108510.0,0.35591346]
["bitfinex-derivatives","BTCF0:USTF0",1756488397756,0.1171361,108520.0,108510.0,0.35591346]
["bitfinex-derivatives","BTCF0:USTF0",1756488397958,0.74331763,108520.0,108510.0,0.35591346]
["bitfinex-derivatives","BTCF0:USTF0",1756488399162,0.74331763,108520.0,108510.0,0.44805816]
["bitfinex-derivatives","BTCF0:USTF0",1756488399362,0.74331763,108520.0,108510.0,0.35591346]
["bitfinex-derivatives","BTCF0:USTF0",1756488399857,1.10411763,108520.0,108510.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1756488400056,1.10411763,108520.0,108510.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1756488400764,1.10411763,108520.0,108510.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756488401462,0.97893168,108520.0,108510.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756488406869,0.1582246,108510.0,108500.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1756488407070,1.52101576,108510.0,108500.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488407764,0.5190246,108510.0,108500.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1756488407966,1.02002018,108510.0,108500.0,0.4302631]
["bitfinex-derivatives","BTCF0:USTF0",1756488408160,0.1582246,108510.0,108500.0,0.4302631]
["bitfinex-derivatives","BTCF0:USTF0",1756488408368,0.1582246,108510.0,108500.0,0.7910631]
["bitfinex-derivatives","BTCF0:USTF0",1756488408565,0.1582246,108510.0,108500.0,1.29205868]
["bitfinex-derivatives","BTCF0:USTF0",1756488408771,0.1176646,108510.0,108500.0,1.29205868]
["bitfinex-derivatives","BTCF0:USTF0",1756488409263,0.1176646,108510.0,108500.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1756488409564,0.1176646,108510.0,108500.0,0.7920631]
["bitfinex-derivatives","BTCF0:USTF0",1756488409764,0.1582246,108510.0,108500.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1756488410166,0.1176646,108510.0,108500.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1756488410569,0.1582246,108510.0,108500.0,1.29305868]
["bitfinex-derivatives","BTCF0:USTF0",1756488410963,0.1582246,108510.0,108500.0,1.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1756488411163,0.1176646,108510.0,108500.0,1.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1756488412566,0.0921446,108510.0,108500.0,1.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1756488415263,0.2353428,108520.0,108500.0,1.20855928]
["bitfinex-derivatives","BTCF0:USTF0",1756488415567,0.0510561,108520.0,108510.0,1.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1756488415773,0.0921278,108530.0,108520.0,0.1614461]
["bitfinex-derivatives","BTCF0:USTF0",1756488416064,0.0921278,108530.0,108520.0,1.02324168]
["bitfinex-derivatives","BTCF0:USTF0",1756488416961,0.0921278,108530.0,108520.0,1.27324168]
["bitfinex-derivatives","BTCF0:USTF0",1756488417366,0.1582016,108540.0,108530.0,0.1614376]
["bitfinex-derivatives","BTCF0:USTF0",1756488417569,0.1582016,108540.0,108530.0,0.66243318]
["bitfinex-derivatives","BTCF0:USTF0",1756488417767,0.1582016,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488419363,0.1612016,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488419563,0.1206416,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488419764,0.0981216,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488420171,0.0981216,108540.0,108530.0,0.5222376]
["bitfinex-derivatives","BTCF0:USTF0",1756488420477,0.1386816,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488420667,0.0981216,108540.0,108530.0,1.02323318]
["bitfinex-derivatives","BTCF0:USTF0",1756488422868,0.0981216,108540.0,108530.0,1.29203318]
["bitfinex-derivatives","BTCF0:USTF0",1756488423776,0.0951216,108540.0,108530.0,1.29203318]
["bitfinex-derivatives","BTCF0:USTF0",1756488423971,0.0951216,108540.0,108530.0,1.29303318]
["bitfinex-derivatives","BTCF0:USTF0",1756488424763,0.0921216,108540.0,108530.0,1.29303318]
["bitfinex-derivatives","BTCF0:USTF0",1756488425372,0.20711356,108550.0,108540.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1756488425572,0.24873356,108550.0,108540.0,1.02085468]
["bitfinex-derivatives","BTCF0:USTF0",1756488425778,0.74972914,108550.0,108540.0,0.56793558]
["bitfinex-derivatives","BTCF0:USTF0",1756488426070,0.74972914,108550.0,108540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756488426368,0.06795,108540.0,108530.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756488426567,1.52286026,108540.0,108530.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1756488426768,0.5208691,108540.0,108530.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1756488426964,1.02186468,108540.0,108530.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1756488427170,1.02186468,108540.0,108530.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488427577,1.02186468,108540.0,108530.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756488428176,1.02186468,108540.0,108530.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1756488428976,1.02186468,108540.0,108530.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756488429173,1.02186468,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488429570,1.27186468,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488429773,1.77286026,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488430171,1.73124026,108540.0,108510.0,0.813879]
["bitfinex-derivatives","BTCF0:USTF0",1756488430470,0.52732558,108520.0,108510.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488430670,0.56894558,108520.0,108510.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756488431579,0.56894558,108520.0,108510.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756488431974,0.56894558,108520.0,108510.0,0.1620843]
["bitfinex-derivatives","BTCF0:USTF0",1756488432675,0.56994558,108520.0,108510.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756488432870,0.93074558,108520.0,108510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756488433076,0.93074558,108520.0,108510.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756488433672,0.93074558,108520.0,108510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756488433874,0.93074558,108520.0,108500.0,0.31467029]
["bitfinex-derivatives","BTCF0:USTF0",1756488433875,0.1600942,108510.0,108500.0,0.31467029]
["bitfinex-derivatives","BTCF0:USTF0",1756488434072,1.02188978,108510.0,108500.0,0.04587029]
["bitfinex-derivatives","BTCF0:USTF0",1756488435279,1.52288536,108510.0,108500.0,0.02069029]
["bitfinex-derivatives","BTCF0:USTF0",1756488435477,1.77288536,108510.0,108500.0,0.02069029]
["bitfinex-derivatives","BTCF0:USTF0",1756488436282,1.77288536,108510.0,108500.0,0.02169029]
["bitfinex-derivatives","BTCF0:USTF0",1756488437383,1.77288536,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488437683,0.7708942,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488437888,1.27188978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488438077,0.7708942,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488438275,1.27188978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488438885,1.27188978,108510.0,108500.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756488439184,1.27188978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488439782,0.7708942,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488439985,1.27188978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488440484,1.77288536,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488441579,1.77288536,108510.0,108500.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756488441779,0.7708942,108510.0,108500.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756488441979,1.27188978,108510.0,108500.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756488443086,1.27188978,108510.0,108500.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756488444584,0.5208942,108510.0,108500.0,0.1600938]
["bitfinex-derivatives","BTCF0:USTF0",1756488444790,1.02188978,108510.0,108500.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756488445182,0.66108978,108510.0,108500.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756488445488,0.66108978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488445692,0.59313978,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488446086,1.45493536,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488447392,0.25476961,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488447583,0.84790939,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488450687,0.87423939,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488450894,0.91461939,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488451492,1.41561497,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488452693,0.91461939,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488454095,1.41561497,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488454797,0.1587222,108490.0,108480.0,0.2894891]
["bitfinex-derivatives","BTCF0:USTF0",1756488455097,0.0921707,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756488455293,0.1325592,108470.0,108460.0,2.11288]
["bitfinex-derivatives","BTCF0:USTF0",1756488455491,0.70884164,108470.0,108460.0,2.11288]
["bitfinex-derivatives","BTCF0:USTF0",1756488455893,0.70884164,108470.0,108460.0,2.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1756488456093,0.70684164,108470.0,108460.0,2.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1756488456797,0.70384164,108470.0,108460.0,2.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1756488456998,0.70384164,108470.0,108460.0,2.2060677]
["bitfinex-derivatives","BTCF0:USTF0",1756488457800,0.16246606,108470.0,108460.0,2.70706328]
["bitfinex-derivatives","BTCF0:USTF0",1756488458000,0.1183507,108480.0,108470.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1756488458194,0.1183507,108480.0,108470.0,0.98165478]
["bitfinex-derivatives","BTCF0:USTF0",1756488458390,0.1587307,108480.0,108470.0,0.98165478]
["bitfinex-derivatives","BTCF0:USTF0",1756488458595,0.2247097,108490.0,108470.0,1.41600778]
["bitfinex-derivatives","BTCF0:USTF0",1756488458794,0.1183422,108490.0,108480.0,0.98164628]
["bitfinex-derivatives","BTCF0:USTF0",1756488459200,0.19079877,108490.0,108480.0,0.98164628]
["bitfinex-derivatives","BTCF0:USTF0",1756488459602,0.16461877,108490.0,108480.0,0.98164628]
["bitfinex-derivatives","BTCF0:USTF0",1756488459901,0.19079877,108490.0,108480.0,0.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1756488460097,0.19279877,108490.0,108480.0,0.98164628]
["bitfinex-derivatives","BTCF0:USTF0",1756488460500,0.19279877,108490.0,108480.0,0.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1756488460801,0.0961622,108490.0,108480.0,1.27081774]
["bitfinex-derivatives","BTCF0:USTF0",1756488461001,0.0961622,108490.0,108480.0,1.52081774]
["bitfinex-derivatives","BTCF0:USTF0",1756488461416,0.0961622,108490.0,108480.0,2.02181332]
["bitfinex-derivatives","BTCF0:USTF0",1756488461616,0.004,108490.0,108480.0,2.40161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488461813,0.004,108490.0,108480.0,2.12161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488462117,0.004,108490.0,108480.0,2.05161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488463119,0.004,108490.0,108480.0,2.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488463418,0.004,108490.0,108480.0,2.11161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488463612,0.004,108490.0,108480.0,2.05161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488463919,0.004,108490.0,108480.0,2.10161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488464114,0.004,108490.0,108480.0,2.05161464]
["bitfinex-derivatives","BTCF0:USTF0",1756488464714,0.004,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488465122,0.0961622,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488466917,0.0961622,108490.0,108480.0,1.41042348]
["bitfinex-derivatives","BTCF0:USTF0",1756488467118,0.0961622,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488467318,0.0961622,108490.0,108480.0,1.91141906]
["bitfinex-derivatives","BTCF0:USTF0",1756488468416,0.0961622,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488469422,0.004,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488469618,0.0961622,108490.0,108480.0,2.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1756488471620,0.1365422,108490.0,108480.0,1.66141906]
["bitfinex-derivatives","BTCF0:USTF0",1756488472422,0.1365422,108490.0,108480.0,1.63161774]
["bitfinex-derivatives","BTCF0:USTF0",1756488472721,0.0961622,108490.0,108480.0,1.63161774]
["bitfinex-derivatives","BTCF0:USTF0",1756488475726,0.0961622,108490.0,108480.0,1.66169094]
["bitfinex-derivatives","BTCF0:USTF0",1756488475914,0.1365422,108490.0,108480.0,1.63161774]
["bitfinex-derivatives","BTCF0:USTF0",1756488478420,0.0961622,108490.0,108480.0,1.63161774]
["bitfinex-derivatives","BTCF0:USTF0",1756488478822,0.0961622,108490.0,108480.0,1.13062216]
["bitfinex-derivatives","BTCF0:USTF0",1756488479030,0.0961622,108490.0,108480.0,1.6615753]
["bitfinex-derivatives","BTCF0:USTF0",1756488480512,0.0961622,108490.0,108480.0,2.16257088]
["bitfinex-derivatives","BTCF0:USTF0",1756488480913,0.0921573,108500.0,108480.0,2.76690768]
["bitfinex-derivatives","BTCF0:USTF0",1756488481123,0.0921467,108510.0,108490.0,1.16490778]
["bitfinex-derivatives","BTCF0:USTF0",1756488481323,0.0921467,108510.0,108500.0,0.98057938]
["bitfinex-derivatives","BTCF0:USTF0",1756488481626,0.23383174,108520.0,108510.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1756488481823,0.23383174,108520.0,108510.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1756488482119,0.23383174,108520.0,108510.0,0.61977088]
["bitfinex-derivatives","BTCF0:USTF0",1756488482332,0.23383174,108520.0,108510.0,0.98057088]
["bitfinex-derivatives","BTCF0:USTF0",1756488483130,0.23783174,108520.0,108510.0,0.98057088]
["bitfinex-derivatives","BTCF0:USTF0",1756488483519,0.23783174,108520.0,108510.0,0.4795753]
["bitfinex-derivatives","BTCF0:USTF0",1756488483722,0.23783174,108520.0,108510.0,0.98057088]
["bitfinex-derivatives","BTCF0:USTF0",1756488484029,0.24283174,108520.0,108510.0,0.98057088]
["bitfinex-derivatives","BTCF0:USTF0",1756488485023,0.24283174,108520.0,108510.0,0.4795753]
["bitfinex-derivatives","BTCF0:USTF0",1756488486624,0.1011404,108520.0,108510.0,1.02097088]
["bitfinex-derivatives","BTCF0:USTF0",1756488488229,0.0971404,108520.0,108510.0,1.02097088]
["bitfinex-derivatives","BTCF0:USTF0",1756488488924,0.0921404,108520.0,108510.0,1.02097088]
["bitfinex-derivatives","BTCF0:USTF0",1756488489522,0.1583804,108520.0,108510.0,0.5199753]
["bitfinex-derivatives","BTCF0:USTF0",1756488489726,0.73406072,108520.0,108510.0,0.5199753]
["bitfinex-derivatives","BTCF0:USTF0",1756488490626,0.98406072,108520.0,108510.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488490824,0.98406072,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488491226,0.98506072,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488491932,0.98606072,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488492132,0.98506072,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488492326,0.98606072,108520.0,108510.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488492632,0.91804428,108520.0,108510.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488493026,1.27884428,108520.0,108510.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488493226,1.27884428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488493427,1.27884428,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488494034,1.27984428,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488494233,1.27984428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488494535,1.30494428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488494833,1.30494428,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488495032,1.30494428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488495836,0.94414428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488496230,0.94414428,108520.0,108510.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488496734,0.94414428,108520.0,108510.0,0.1591753]
["bitfinex-derivatives","BTCF0:USTF0",1756488497129,1.27984428,108520.0,108500.0,0.42147577]
["bitfinex-derivatives","BTCF0:USTF0",1756488497336,0.64478088,108510.0,108500.0,0.04690577]
["bitfinex-derivatives","BTCF0:USTF0",1756488497731,0.64478088,108510.0,108500.0,0.13905957]
["bitfinex-derivatives","BTCF0:USTF0",1756488498534,0.64478088,108510.0,108500.0,0.04690577]
["bitfinex-derivatives","BTCF0:USTF0",1756488498834,1.75657646,108510.0,108500.0,0.02027577]
["bitfinex-derivatives","BTCF0:USTF0",1756488499137,0.1446438,108500.0,108490.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488499339,0.1181123,108490.0,108480.0,2.2456104]
["bitfinex-derivatives","BTCF0:USTF0",1756488499535,0.61910788,108490.0,108480.0,2.2456104]
["bitfinex-derivatives","BTCF0:USTF0",1756488500140,0.61910788,108490.0,108480.0,2.2456108]
["bitfinex-derivatives","BTCF0:USTF0",1756488500332,0.61910788,108490.0,108480.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1756488500629,0.61910788,108490.0,108480.0,1.8848108]
["bitfinex-derivatives","BTCF0:USTF0",1756488501233,0.61910788,108490.0,108480.0,1.75224]
["bitfinex-derivatives","BTCF0:USTF0",1756488501437,0.64564788,108490.0,108480.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756488501940,0.64564788,108490.0,108480.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1756488501941,0.1446523,108490.0,108480.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1756488502142,0.64564788,108490.0,108480.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1756488502642,0.67115004,108490.0,108480.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1756488505745,0.64564788,108490.0,108480.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1756488505942,0.1446523,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488506238,0.0921623,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488506439,0.1187023,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488506638,0.1187023,108490.0,108480.0,1.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1756488506836,0.0921623,108490.0,108480.0,1.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1756488507931,0.1446523,108490.0,108480.0,0.92882558]
["bitfinex-derivatives","BTCF0:USTF0",1756488508134,0.64564788,108490.0,108480.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756488508342,0.64564788,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488510143,0.64564788,108490.0,108480.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756488510337,0.1446523,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488510537,0.64564788,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488511042,0.1446523,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488511844,0.1446523,108490.0,108480.0,1.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1756488512246,0.1446523,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488512445,0.64564788,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488512747,0.1446523,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488512943,0.1192623,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488513245,0.1445923,108490.0,108480.0,1.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1756488513447,0.1445923,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488513647,0.1445923,108490.0,108480.0,1.02099638]
["bitfinex-derivatives","BTCF0:USTF0",1756488513846,0.1445923,108490.0,108480.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1756488515448,0.64558788,108490.0,108480.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756488515845,0.64558788,108490.0,108480.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756488516247,1.00638788,108490.0,108480.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756488518644,1.00638788,108490.0,108480.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756488519053,1.00638788,108490.0,108480.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756488519945,1.25638788,108490.0,108470.0,0.5859229]
["bitfinex-derivatives","BTCF0:USTF0",1756488520154,0.55342558,108480.0,108470.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488521144,1.00639638,108480.0,108470.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756488521343,1.75739196,108480.0,108470.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756488521557,1.25639638,108480.0,108470.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756488521858,1.25639638,108480.0,108470.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756488522052,1.75739196,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488523652,1.75839196,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488524647,0.1446093,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488524852,0.64560488,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488525254,0.64560488,108470.0,108460.0,0.04747489]
["bitfinex-derivatives","BTCF0:USTF0",1756488525450,1.00640488,108470.0,108460.0,0.04747489]
["bitfinex-derivatives","BTCF0:USTF0",1756488525950,1.00740488,108470.0,108460.0,0.04747489]
["bitfinex-derivatives","BTCF0:USTF0",1756488526457,1.00740488,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488526758,1.00840488,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488527760,1.00840488,108470.0,108460.0,0.04747489]
["bitfinex-derivatives","BTCF0:USTF0",1756488528157,0.64760488,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488528753,0.1466093,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488528955,0.64760488,108470.0,108460.0,0.08824489]
["bitfinex-derivatives","BTCF0:USTF0",1756488530658,0.64760488,108470.0,108460.0,0.04747489]
["bitfinex-derivatives","BTCF0:USTF0",1756488530855,0.1175171,108460.0,108450.0,1.81336184]
["bitfinex-derivatives","BTCF0:USTF0",1756488531060,0.69396889,108460.0,108450.0,1.81336184]
["bitfinex-derivatives","BTCF0:USTF0",1756488531660,0.50338293,108460.0,108450.0,1.81336184]
["bitfinex-derivatives","BTCF0:USTF0",1756488531854,0.59557003,108460.0,108450.0,1.81336184]
["bitfinex-derivatives","BTCF0:USTF0",1756488532060,0.95637003,108460.0,108450.0,1.77259184]
["bitfinex-derivatives","BTCF0:USTF0",1756488532252,0.95637003,108460.0,108450.0,1.75224]
["bitfinex-derivatives","BTCF0:USTF0",1756488532459,0.0921956,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488532663,0.59319118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488533765,1.09418676,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488533966,0.59319118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488534274,0.59319118,108450.0,108440.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756488534570,0.59419118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488534871,0.42205387,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488535071,0.42305387,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488535273,0.51524947,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488535466,0.12001008,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488535667,0.62100566,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488535868,0.0941956,108450.0,108440.0,0.1600941]
["bitfinex-derivatives","BTCF0:USTF0",1756488536171,0.59519118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488536368,0.0941956,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488536564,0.59519118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488537172,0.59519118,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488537875,0.59519118,108450.0,108440.0,0.5208941]
["bitfinex-derivatives","BTCF0:USTF0",1756488537876,0.62112659,108450.0,108440.0,0.5208941]
["bitfinex-derivatives","BTCF0:USTF0",1756488538281,0.62112659,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488539480,0.62112659,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488539779,0.12013101,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488539980,0.62112659,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488540480,0.62618659,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488540673,0.60025118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488540873,0.60025118,108450.0,108440.0,0.5208941]
["bitfinex-derivatives","BTCF0:USTF0",1756488541173,0.60025118,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488541975,0.62615304,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488542973,0.60025118,108450.0,108440.0,0.5208941]
["bitfinex-derivatives","BTCF0:USTF0",1756488543174,0.60025118,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488543474,0.60025118,108450.0,108440.0,0.5208941]
["bitfinex-derivatives","BTCF0:USTF0",1756488543679,0.0941956,108450.0,108440.0,0.7708941]
["bitfinex-derivatives","BTCF0:USTF0",1756488544081,0.0941956,108450.0,108440.0,1.27188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488544381,0.0941956,108450.0,108440.0,1.29188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488544681,0.0941956,108450.0,108440.0,1.33188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488545379,0.0941956,108450.0,108440.0,1.27188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488546278,0.0941956,108450.0,108440.0,1.59188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488546482,0.0941956,108450.0,108440.0,1.27188968]
["bitfinex-derivatives","BTCF0:USTF0",1756488547984,0.0941956,108450.0,108440.0,0.7708941]
["bitfinex-derivatives","BTCF0:USTF0",1756488548179,0.60025118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488548580,0.60025118,108450.0,108440.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488548773,0.60025118,108450.0,108440.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488548978,0.60025118,108450.0,108440.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756488549179,0.60025118,108450.0,108440.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756488549378,0.0953141,108440.0,108430.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1756488549585,0.59825968,108440.0,108430.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756488549880,0.00506,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488550079,0.53236131,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488550280,0.50605558,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488551190,0.50605558,108430.0,108420.0,0.5189312]
["bitfinex-derivatives","BTCF0:USTF0",1756488551191,0.0972726,108430.0,108420.0,0.5189312]
["bitfinex-derivatives","BTCF0:USTF0",1756488551384,0.59826818,108430.0,108420.0,0.5189312]
["bitfinex-derivatives","BTCF0:USTF0",1756488551583,0.59926818,108430.0,108420.0,0.5189312]
["bitfinex-derivatives","BTCF0:USTF0",1756488552084,0.60026818,108430.0,108420.0,0.5189312]
["bitfinex-derivatives","BTCF0:USTF0",1756488552586,0.60026818,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488553885,0.60026818,108430.0,108420.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756488554084,0.0941712,108420.0,108410.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756488554379,0.59516678,108420.0,108410.0,1.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756488554786,0.59516678,108420.0,108410.0,1.79244]
["bitfinex-derivatives","BTCF0:USTF0",1756488555584,0.59516678,108420.0,108410.0,1.79344]
["bitfinex-derivatives","BTCF0:USTF0",1756488555783,0.59516678,108420.0,108410.0,1.8856696]
["bitfinex-derivatives","BTCF0:USTF0",1756488556081,0.59516678,108420.0,108410.0,1.8866696]
["bitfinex-derivatives","BTCF0:USTF0",1756488556285,0.59516678,108420.0,108410.0,1.79444]
["bitfinex-derivatives","BTCF0:USTF0",1756488556482,0.59516678,108420.0,108410.0,1.8866696]
["bitfinex-derivatives","BTCF0:USTF0",1756488557187,0.0941712,108420.0,108410.0,1.8866696]
["bitfinex-derivatives","BTCF0:USTF0",1756488557388,0.59516678,108420.0,108410.0,2.2474696]
["bitfinex-derivatives","BTCF0:USTF0",1756488557889,0.59321678,108420.0,108410.0,2.2474696]
["bitfinex-derivatives","BTCF0:USTF0",1756488558188,0.59321678,108420.0,108410.0,2.2677355]
["bitfinex-derivatives","BTCF0:USTF0",1756488558579,0.0922212,108420.0,108410.0,3.10873108]
["bitfinex-derivatives","BTCF0:USTF0",1756488558786,0.0922212,108420.0,108410.0,3.34873108]
["bitfinex-derivatives","BTCF0:USTF0",1756488558981,0.0922212,108420.0,108410.0,3.09873108]
["bitfinex-derivatives","BTCF0:USTF0",1756488559177,0.0922212,108420.0,108410.0,3.33873108]
["bitfinex-derivatives","BTCF0:USTF0",1756488559386,0.0922212,108420.0,108410.0,3.60753108]
["bitfinex-derivatives","BTCF0:USTF0",1756488559882,0.0922214,108420.0,108410.0,3.79198458]
["bitfinex-derivatives","BTCF0:USTF0",1756488560077,0.0922126,108430.0,108420.0,0.1581314]
["bitfinex-derivatives","BTCF0:USTF0",1756488560283,0.0922126,108430.0,108420.0,1.01992698]
["bitfinex-derivatives","BTCF0:USTF0",1756488561390,0.0932126,108430.0,108420.0,1.01992698]
["bitfinex-derivatives","BTCF0:USTF0",1756488561791,0.0932126,108430.0,108420.0,0.5189314]
["bitfinex-derivatives","BTCF0:USTF0",1756488561991,0.0932126,108430.0,108420.0,1.01992698]
["bitfinex-derivatives","BTCF0:USTF0",1756488563692,0.0962526,108430.0,108420.0,1.01992728]
["bitfinex-derivatives","BTCF0:USTF0",1756488564086,0.0962526,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488564285,0.59724818,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488564486,0.59724818,108430.0,108420.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1756488564891,0.3462526,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488565092,0.84724818,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488565393,0.59724818,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488565595,0.59724818,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488565895,0.0950826,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488566096,0.0950826,108430.0,108420.0,1.01992728]
["bitfinex-derivatives","BTCF0:USTF0",1756488566484,0.0932126,108430.0,108420.0,1.01992728]
["bitfinex-derivatives","BTCF0:USTF0",1756488566893,0.0943826,108430.0,108420.0,1.01992728]
["bitfinex-derivatives","BTCF0:USTF0",1756488567092,0.0962526,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488567398,0.0932126,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488567898,0.0932126,108430.0,108420.0,1.01992728]
["bitfinex-derivatives","BTCF0:USTF0",1756488569298,0.0932126,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488569498,0.72336231,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488569697,0.72336231,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488570499,0.0962526,108430.0,108420.0,0.5189317]
["bitfinex-derivatives","BTCF0:USTF0",1756488570704,0.0962526,108430.0,108420.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1756488570892,0.72336231,108430.0,108420.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756488571198,0.0005,108420.0,108410.0,1.8117559]
["bitfinex-derivatives","BTCF0:USTF0",1756488571500,0.71983141,108420.0,108410.0,1.9039861]
["bitfinex-derivatives","BTCF0:USTF0",1756488572301,0.0927217,108420.0,108410.0,1.9049861]
["bitfinex-derivatives","BTCF0:USTF0",1756488572491,0.0927217,108420.0,108410.0,1.9059861]
["bitfinex-derivatives","BTCF0:USTF0",1756488572893,0.0922217,108420.0,108410.0,1.8673761]
["bitfinex-derivatives","BTCF0:USTF0",1756488573199,0.0927217,108420.0,108410.0,1.9059861]
["bitfinex-derivatives","BTCF0:USTF0",1756488573398,0.0927217,108420.0,108410.0,2.2667861]
["bitfinex-derivatives","BTCF0:USTF0",1756488575703,0.0005,108420.0,108410.0,3.45389581]
["bitfinex-derivatives","BTCF0:USTF0",1756488576200,0.0922144,108430.0,108420.0,0.0922132]
["bitfinex-derivatives","BTCF0:USTF0",1756488576401,0.0922144,108430.0,108420.0,1.08012291]
["bitfinex-derivatives","BTCF0:USTF0",1756488576599,0.0922144,108430.0,108420.0,0.4530132]
["bitfinex-derivatives","BTCF0:USTF0",1756488576796,0.0922144,108430.0,108420.0,1.08012291]
["bitfinex-derivatives","BTCF0:USTF0",1756488577195,0.0922144,108430.0,108420.0,1.34892291]
["bitfinex-derivatives","BTCF0:USTF0",1756488577595,0.0932144,108430.0,108420.0,1.34892291]
["bitfinex-derivatives","BTCF0:USTF0",1756488578303,0.0932144,108430.0,108420.0,0.7218132]
["bitfinex-derivatives","BTCF0:USTF0",1756488578803,0.0932144,108430.0,108420.0,1.34892291]
["bitfinex-derivatives","BTCF0:USTF0",1756488581501,0.0932144,108430.0,108420.0,0.7218132]
["bitfinex-derivatives","BTCF0:USTF0",1756488581702,0.0932144,108430.0,108420.0,1.34892291]
["bitfinex-derivatives","BTCF0:USTF0",1756488582498,0.0932144,108430.0,108420.0,0.7218132]
["bitfinex-derivatives","BTCF0:USTF0",1756488582799,0.0932144,108430.0,108420.0,1.34892291]
["bitfinex-derivatives","BTCF0:USTF0",1756488586109,0.0932144,108430.0,108420.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756488586307,0.72032411,108430.0,108420.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488586700,0.72032411,108430.0,108420.0,0.3610217]
["bitfinex-derivatives","BTCF0:USTF0",1756488586901,0.0932144,108430.0,108420.0,0.3610217]
["bitfinex-derivatives","BTCF0:USTF0",1756488587111,0.0932144,108430.0,108420.0,0.7218217]
["bitfinex-derivatives","BTCF0:USTF0",1756488589012,0.0932144,108430.0,108420.0,0.4530217]
["bitfinex-derivatives","BTCF0:USTF0",1756488589310,0.0932144,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488590304,0.0932144,108430.0,108420.0,0.4530217]
["bitfinex-derivatives","BTCF0:USTF0",1756488591506,0.0932144,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488595314,0.0932144,108430.0,108420.0,0.4530217]
["bitfinex-derivatives","BTCF0:USTF0",1756488595614,0.0932144,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488596016,0.0932144,108430.0,108420.0,0.4530217]
["bitfinex-derivatives","BTCF0:USTF0",1756488596319,0.59489916,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488596519,0.0932144,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488596712,0.08370481,108430.0,108420.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1756488598111,0.08370481,108430.0,108420.0,0.95570646]
["bitfinex-derivatives","BTCF0:USTF0",1756488598411,0.08270481,108430.0,108420.0,0.95670646]
["bitfinex-derivatives","BTCF0:USTF0",1756488599518,0.2766296,108440.0,108420.0,1.73505072]
["bitfinex-derivatives","BTCF0:USTF0",1756488599519,0.3688428,108440.0,108420.0,1.73505072]
["bitfinex-derivatives","BTCF0:USTF0",1756488599708,0.0922055,108440.0,108430.0,0.95469796]
["bitfinex-derivatives","BTCF0:USTF0",1756488600311,0.16624556,108460.0,108450.0,0.0921962]
["bitfinex-derivatives","BTCF0:USTF0",1756488600517,0.16624556,108460.0,108450.0,0.95468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488600712,0.0921919,108460.0,108450.0,0.95468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488600917,0.0921919,108460.0,108450.0,1.06468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488601112,0.0921919,108460.0,108450.0,0.95468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488601615,0.0971919,108460.0,108450.0,0.95468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488602412,0.005,108460.0,108450.0,0.95468096]
["bitfinex-derivatives","BTCF0:USTF0",1756488602610,0.0971877,108460.0,108450.0,1.38548096]
["bitfinex-derivatives","BTCF0:USTF0",1756488603212,0.0971877,108460.0,108450.0,1.31548096]
["bitfinex-derivatives","BTCF0:USTF0",1756488603622,0.0941877,108460.0,108450.0,1.31548096]
["bitfinex-derivatives","BTCF0:USTF0",1756488603829,0.0921877,108460.0,108450.0,1.31548096]
["bitfinex-derivatives","BTCF0:USTF0",1756488606128,0.77824526,108470.0,108450.0,1.49986906]
["bitfinex-derivatives","BTCF0:USTF0",1756488606327,0.0921877,108460.0,108450.0,1.31547666]
["bitfinex-derivatives","BTCF0:USTF0",1756488607228,0.2765606,108470.0,108450.0,1.31547666]
["bitfinex-derivatives","BTCF0:USTF0",1756488607424,0.0921857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488608623,0.0921857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488609525,0.0931857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488609726,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488610232,0.0941857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488610432,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488613732,0.0941857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488613935,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488615027,0.0941857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488615228,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488616034,0.0941857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488616336,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488617436,0.0941857,108470.0,108460.0,0.4529877]
["bitfinex-derivatives","BTCF0:USTF0",1756488617635,0.0941857,108470.0,108460.0,0.95467246]
["bitfinex-derivatives","BTCF0:USTF0",1756488618635,0.0941857,108470.0,108460.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1756488618840,0.0941857,108470.0,108460.0,0.7217877]
["bitfinex-derivatives","BTCF0:USTF0",1756488619038,0.0941857,108470.0,108460.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1756488620439,0.0941857,108470.0,108460.0,0.7217877]
["bitfinex-derivatives","BTCF0:USTF0",1756488620739,0.0941857,108470.0,108460.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1756488625839,0.84587046,108470.0,108460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488626040,1.20667046,108470.0,108460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756488628540,0.0921873,108460.0,108450.0,1.753]
["bitfinex-derivatives","BTCF0:USTF0",1756488628740,0.0921963,108450.0,108440.0,0.02083575]
["bitfinex-derivatives","BTCF0:USTF0",1756488628937,0.95468106,108450.0,108440.0,0.02083575]
["bitfinex-derivatives","BTCF0:USTF0",1756488629646,0.95468106,108450.0,108440.0,0.11304055]
["bitfinex-derivatives","BTCF0:USTF0",1756488629847,0.0921963,108450.0,108440.0,0.97552531]
["bitfinex-derivatives","BTCF0:USTF0",1756488630047,0.0941963,108450.0,108440.0,0.97552531]
["bitfinex-derivatives","BTCF0:USTF0",1756488630448,0.0941963,108450.0,108440.0,0.61472531]
["bitfinex-derivatives","BTCF0:USTF0",1756488630746,0.0941963,108450.0,108440.0,0.11304055]
["bitfinex-derivatives","BTCF0:USTF0",1756488631050,0.59588106,108450.0,108440.0,0.11304055]
["bitfinex-derivatives","BTCF0:USTF0",1756488631442,0.59688106,108450.0,108440.0,0.11304055]
["bitfinex-derivatives","BTCF0:USTF0",1756488631848,0.0951963,108450.0,108440.0,0.97552531]
["bitfinex-derivatives","BTCF0:USTF0",1756488633050,0.0951968,108450.0,108440.0,1.22552531]
["bitfinex-derivatives","BTCF0:USTF0",1756488633246,0.003,108450.0,108440.0,1.56552531]
["bitfinex-derivatives","BTCF0:USTF0",1756488633444,0.003,108450.0,108440.0,1.53747791]
["bitfinex-derivatives","BTCF0:USTF0",1756488633641,0.001,108450.0,108440.0,1.53847791]
["bitfinex-derivatives","BTCF0:USTF0",1756488634045,0.001,108450.0,108440.0,1.80821007]
["bitfinex-derivatives","BTCF0:USTF0",1756488634546,0.0921825,108470.0,108460.0,0.0921883]
["bitfinex-derivatives","BTCF0:USTF0",1756488634746,0.0921825,108470.0,108460.0,0.95467306]
["bitfinex-derivatives","BTCF0:USTF0",1756488634950,0.1843333,108490.0,108470.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1756488635157,0.0921654,108490.0,108480.0,0.97484898]
["bitfinex-derivatives","BTCF0:USTF0",1756488635348,0.0921654,108490.0,108480.0,0.47316422]
["bitfinex-derivatives","BTCF0:USTF0",1756488635550,0.0921654,108490.0,108480.0,0.97484898]
["bitfinex-derivatives","BTCF0:USTF0",1756488636140,0.0941654,108490.0,108480.0,0.97484898]
["bitfinex-derivatives","BTCF0:USTF0",1756488636353,0.002,108490.0,108480.0,0.97484898]
["bitfinex-derivatives","BTCF0:USTF0",1756488636554,0.007,108490.0,108480.0,1.87583374]
["bitfinex-derivatives","BTCF0:USTF0",1756488636754,0.0921556,108500.0,108490.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756488636952,0.0921556,108500.0,108490.0,1.01976756]
["bitfinex-derivatives","BTCF0:USTF0",1756488637157,0.0921473,108510.0,108500.0,0.1572743]
["bitfinex-derivatives","BTCF0:USTF0",1756488637450,0.0921473,108510.0,108500.0,0.65895906]
["bitfinex-derivatives","BTCF0:USTF0",1756488637751,0.0921473,108510.0,108500.0,1.01975906]
["bitfinex-derivatives","BTCF0:USTF0",1756488637950,0.18733144,108520.0,108510.0,0.1572658]
["bitfinex-derivatives","BTCF0:USTF0",1756488638154,0.11244042,108520.0,108510.0,1.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1756488639350,0.0921395,108520.0,108510.0,1.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1756488639655,0.0961395,108520.0,108510.0,1.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1756488639854,0.1001395,108520.0,108510.0,1.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1756488640350,0.1001395,108520.0,108510.0,0.92760476]
["bitfinex-derivatives","BTCF0:USTF0",1756488641358,0.1001395,108520.0,108510.0,1.01975066]
["bitfinex-derivatives","BTCF0:USTF0",1756488642653,0.1001395,108520.0,108510.0,1.52143542]
["bitfinex-derivatives","BTCF0:USTF0",1756488643058,0.0593095,108520.0,108510.0,1.77143542]
["bitfinex-derivatives","BTCF0:USTF0",1756488644959,0.0553095,108520.0,108510.0,1.77343542]
["bitfinex-derivatives","BTCF0:USTF0",1756488645160,0.11043986,108540.0,108510.0,1.82708132]
["bitfinex-derivatives","BTCF0:USTF0",1756488645458,0.13691986,108540.0,108530.0,0.92760476]
["bitfinex-derivatives","BTCF0:USTF0",1756488646252,0.1169091,108540.0,108530.0,1.01973356]
["bitfinex-derivatives","BTCF0:USTF0",1756488646461,0.1109591,108540.0,108530.0,1.01973356]
["bitfinex-derivatives","BTCF0:USTF0",1756488646860,0.0844791,108540.0,108530.0,1.01973356]
["bitfinex-derivatives","BTCF0:USTF0",1756488647171,0.0844791,108540.0,108530.0,1.02173356]
["bitfinex-derivatives","BTCF0:USTF0",1756488647560,0.0844791,108540.0,108530.0,0.5200488]
["bitfinex-derivatives","BTCF0:USTF0",1756488647758,0.0844791,108540.0,108530.0,1.02173356]
["bitfinex-derivatives","BTCF0:USTF0",1756488649457,0.0921162,108550.0,108540.0,0.1572405]
["bitfinex-derivatives","BTCF0:USTF0",1756488649660,0.0921162,108550.0,108540.0,1.61141002]
["bitfinex-derivatives","BTCF0:USTF0",1756488649860,0.0921162,108550.0,108540.0,1.52141002]
["bitfinex-derivatives","BTCF0:USTF0",1756488650365,0.1586162,108550.0,108540.0,0.5180405]
["bitfinex-derivatives","BTCF0:USTF0",1756488650566,0.1586162,108550.0,108540.0,1.01972526]
["bitfinex-derivatives","BTCF0:USTF0",1756488650963,0.1586162,108550.0,108540.0,1.33972526]
["bitfinex-derivatives","BTCF0:USTF0",1756488651164,0.1596162,108550.0,108540.0,1.33972526]
["bitfinex-derivatives","BTCF0:USTF0",1756488651672,0.1596162,108550.0,108540.0,1.34272526]
["bitfinex-derivatives","BTCF0:USTF0",1756488652163,0.0931162,108550.0,108540.0,1.34272526]
["bitfinex-derivatives","BTCF0:USTF0",1756488654569,0.0931162,108550.0,108540.0,1.86441002]
["bitfinex-derivatives","BTCF0:USTF0",1756488654766,0.2763024,108570.0,108550.0,0.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1756488655071,0.0920995,108570.0,108560.0,1.01970816]
["bitfinex-derivatives","BTCF0:USTF0",1756488655260,0.0920995,108570.0,108560.0,1.32970816]
["bitfinex-derivatives","BTCF0:USTF0",1756488656471,0.0920886,108580.0,108570.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1756488656676,0.0920886,108580.0,108570.0,1.84138462]
["bitfinex-derivatives","BTCF0:USTF0",1756488657282,0.0920886,108580.0,108570.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1756488657676,0.0940886,108580.0,108570.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1756488658684,0.0940886,108580.0,108570.0,1.48400454]
["bitfinex-derivatives","BTCF0:USTF0",1756488660981,0.0940886,108580.0,108570.0,1.60400454]
["bitfinex-derivatives","BTCF0:USTF0",1756488661180,0.0940886,108580.0,108570.0,1.48400454]
["bitfinex-derivatives","BTCF0:USTF0",1756488662682,0.0940886,108580.0,108570.0,1.39190944]
["bitfinex-derivatives","BTCF0:USTF0",1756488662886,0.0940886,108580.0,108570.0,1.48400494]
["bitfinex-derivatives","BTCF0:USTF0",1756488667691,0.0940886,108580.0,108570.0,0.85875536]
["bitfinex-derivatives","BTCF0:USTF0",1756488667989,0.0940886,108580.0,108570.0,1.48400494]
["bitfinex-derivatives","BTCF0:USTF0",1756488669696,0.002,108580.0,108570.0,1.48400494]
["bitfinex-derivatives","BTCF0:USTF0",1756488670092,0.24921942,108600.0,108590.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1756488670395,0.1169625,108600.0,108590.0,1.11364058]
["bitfinex-derivatives","BTCF0:USTF0",1756488670589,0.0920725,108600.0,108590.0,1.13384722]
["bitfinex-derivatives","BTCF0:USTF0",1756488670792,0.51254411,108610.0,108600.0,0.1583825]
["bitfinex-derivatives","BTCF0:USTF0",1756488670987,0.51254411,108610.0,108600.0,1.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1756488670988,0.17663411,108610.0,108600.0,1.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1756488671488,0.17663411,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488671688,0.17663411,108610.0,108600.0,1.09363208]
["bitfinex-derivatives","BTCF0:USTF0",1756488671887,0.17663411,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488672089,0.17663411,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488672492,0.17663411,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488672694,0.17663411,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488672896,0.17863411,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488673397,0.20547351,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488673587,0.27949979,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488674190,0.27949979,108610.0,108600.0,1.09363208]
["bitfinex-derivatives","BTCF0:USTF0",1756488674394,0.16533351,108610.0,108600.0,1.09363208]
["bitfinex-derivatives","BTCF0:USTF0",1756488674594,0.20547351,108610.0,108600.0,1.09363208]
["bitfinex-derivatives","BTCF0:USTF0",1756488674902,0.20548649,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488675398,0.17863411,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488675595,0.17863411,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488675790,0.17863411,108610.0,108600.0,1.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1756488675991,0.17863411,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488676190,0.11360411,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488676499,0.0940711,108610.0,108600.0,1.45443208]
["bitfinex-derivatives","BTCF0:USTF0",1756488677298,0.0940711,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488677500,0.1591011,108610.0,108600.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1756488677694,0.1591011,108610.0,108600.0,1.23708556]
["bitfinex-derivatives","BTCF0:USTF0",1756488678196,0.17891495,108610.0,108600.0,1.23708556]
["bitfinex-derivatives","BTCF0:USTF0",1756488678503,0.17891495,108610.0,108600.0,0.87628556]
["bitfinex-derivatives","BTCF0:USTF0",1756488678689,0.81659006,108610.0,108600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756488678888,0.81659006,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488679302,1.44178187,108610.0,108600.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1756488680398,0.20579006,108610.0,108600.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1756488680592,0.14583621,108610.0,108600.0,1.09357431]
["bitfinex-derivatives","BTCF0:USTF0",1756488680793,0.12094621,108610.0,108600.0,1.09357431]
["bitfinex-derivatives","BTCF0:USTF0",1756488680995,0.0940711,108610.0,108600.0,1.45437431]
["bitfinex-derivatives","BTCF0:USTF0",1756488681302,0.12097667,108610.0,108600.0,1.45437431]
["bitfinex-derivatives","BTCF0:USTF0",1756488681799,0.12097667,108610.0,108600.0,1.36230181]
["bitfinex-derivatives","BTCF0:USTF0",1756488682098,0.18600667,108610.0,108600.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1756488682301,0.18601609,108610.0,108600.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1756488682598,0.18601609,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488682799,0.14587609,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488683003,0.12098609,108610.0,108600.0,1.45437431]
["bitfinex-derivatives","BTCF0:USTF0",1756488683895,0.18601609,108610.0,108600.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1756488684095,0.14587609,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488684701,0.12098609,108610.0,108600.0,0.8291825]
["bitfinex-derivatives","BTCF0:USTF0",1756488684902,0.0920559,108620.0,108610.0,0.1309939]
["bitfinex-derivatives","BTCF0:USTF0",1756488685203,0.0920559,108620.0,108610.0,1.51436571]
["bitfinex-derivatives","BTCF0:USTF0",1756488686305,0.1321959,108620.0,108610.0,1.42530181]
["bitfinex-derivatives","BTCF0:USTF0",1756488686504,0.0920559,108620.0,108610.0,1.15656581]
["bitfinex-derivatives","BTCF0:USTF0",1756488686908,0.1321959,108620.0,108610.0,1.06450181]
["bitfinex-derivatives","BTCF0:USTF0",1756488687099,0.1570859,108620.0,108610.0,1.06450181]
["bitfinex-derivatives","BTCF0:USTF0",1756488687303,0.1570859,108620.0,108610.0,1.15656581]
["bitfinex-derivatives","BTCF0:USTF0",1756488687908,0.1570859,108620.0,108610.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756488688100,0.1570859,108620.0,108610.0,1.06550181]
["bitfinex-derivatives","BTCF0:USTF0",1756488688300,0.1570859,108620.0,108610.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756488688809,1.39307771,108620.0,108610.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756488689006,0.7678859,108620.0,108610.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756488689202,1.39307771,108620.0,108610.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756488689403,1.39307771,108620.0,108610.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756488689607,1.39307771,108620.0,108610.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756488690798,0.7678859,108620.0,108610.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756488691098,0.7678859,108620.0,108610.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756488691705,0.7678859,108620.0,108610.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1756488692012,0.7678859,108620.0,108610.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1756488692206,0.7678859,108620.0,108610.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1756488692511,0.4777459,108620.0,108610.0,1.15656601]
["bitfinex-derivatives","BTCF0:USTF0",1756488692708,0.1169459,108620.0,108610.0,1.15656601]
["bitfinex-derivatives","BTCF0:USTF0",1756488692909,0.1169459,108620.0,108610.0,1.51736601]
["bitfinex-derivatives","BTCF0:USTF0",1756488693105,0.1548459,108620.0,108610.0,1.51736601]
["bitfinex-derivatives","BTCF0:USTF0",1756488693310,0.1548459,108620.0,108610.0,0.8921742]
["bitfinex-derivatives","BTCF0:USTF0",1756488693510,0.1169459,108620.0,108610.0,0.8921742]
["bitfinex-derivatives","BTCF0:USTF0",1756488694213,0.1179459,108620.0,108610.0,0.8921742]
["bitfinex-derivatives","BTCF0:USTF0",1756488694613,0.1179459,108620.0,108610.0,1.52036601]
["bitfinex-derivatives","BTCF0:USTF0",1756488694911,0.1558459,108620.0,108610.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1756488695105,0.5166459,108620.0,108610.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1756488695306,0.5166459,108620.0,108610.0,0.5343739]
["bitfinex-derivatives","BTCF0:USTF0",1756488695507,0.1558459,108620.0,108610.0,0.8951739]
["bitfinex-derivatives","BTCF0:USTF0",1756488695707,0.1558459,108620.0,108610.0,0.5343739]
["bitfinex-derivatives","BTCF0:USTF0",1756488695913,0.1548459,108620.0,108610.0,0.5353739]
["bitfinex-derivatives","BTCF0:USTF0",1756488696408,0.5156459,108620.0,108610.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1756488696806,1.14083771,108620.0,108610.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1756488697007,1.4171984,108620.0,108610.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1756488697615,1.4171984,108620.0,108610.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1756488700112,0.43120659,108620.0,108610.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1756488700411,0.14330659,108620.0,108610.0,0.4953739]
["bitfinex-derivatives","BTCF0:USTF0",1756488700619,0.14330659,108620.0,108610.0,1.12056571]
["bitfinex-derivatives","BTCF0:USTF0",1756488700817,0.1169459,108620.0,108610.0,1.48136571]
["bitfinex-derivatives","BTCF0:USTF0",1756488703623,0.1169459,108620.0,108610.0,1.48236571]
["bitfinex-derivatives","BTCF0:USTF0",1756488703824,0.1169459,108620.0,108610.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1756488703825,0.1548459,108620.0,108610.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1756488704121,0.5156459,108620.0,108610.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1756488705022,0.5156459,108620.0,108610.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1756488705421,0.1179259,108620.0,108610.0,1.11956571]
["bitfinex-derivatives","BTCF0:USTF0",1756488706024,0.0920559,108620.0,108610.0,0.8551739]
["bitfinex-derivatives","BTCF0:USTF0",1756488706321,0.0920559,108620.0,108610.0,1.48036571]
["bitfinex-derivatives","BTCF0:USTF0",1756488706521,0.0920559,108620.0,108610.0,1.47836571]
["bitfinex-derivatives","BTCF0:USTF0",1756488707219,0.0920559,108620.0,108610.0,1.48036571]
["bitfinex-derivatives","BTCF0:USTF0",1756488707527,0.0920477,108630.0,108620.0,0.1540754]
["bitfinex-derivatives","BTCF0:USTF0",1756488707822,0.10955648,108640.0,108630.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1756488708021,0.17332648,108640.0,108630.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756488708224,0.17332648,108640.0,108630.0,0.534067]
["bitfinex-derivatives","BTCF0:USTF0",1756488708429,0.24798017,108640.0,108630.0,0.534067]
["bitfinex-derivatives","BTCF0:USTF0",1756488708718,0.24798017,108640.0,108630.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756488710017,0.24798017,108640.0,108630.0,1.15925881]
["bitfinex-derivatives","BTCF0:USTF0",1756488710018,0.16669519,108640.0,108630.0,1.15925881]
["bitfinex-derivatives","BTCF0:USTF0",1756488710223,0.16769519,108640.0,108630.0,1.52005881]
["bitfinex-derivatives","BTCF0:USTF0",1756488711215,0.16669519,108640.0,108630.0,1.52005881]
["bitfinex-derivatives","BTCF0:USTF0",1756488712225,0.16669519,108640.0,108630.0,1.52105881]
["bitfinex-derivatives","BTCF0:USTF0",1756488713620,0.0920331,108650.0,108640.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756488713818,0.0920331,108650.0,108640.0,1.50005041]
["bitfinex-derivatives","BTCF0:USTF0",1756488714017,0.40448413,108660.0,108650.0,0.1540501]
["bitfinex-derivatives","BTCF0:USTF0",1756488714218,0.40448413,108660.0,108650.0,1.13924191]
["bitfinex-derivatives","BTCF0:USTF0",1756488714418,0.3987,108670.0,108660.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756488714617,0.42457,108670.0,108660.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756488714821,0.5165889,108670.0,108660.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756488716220,0.5185889,108670.0,108660.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756488717022,0.59310431,108670.0,108660.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756488717223,0.59610431,108670.0,108660.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756488718427,0.59610431,108670.0,108660.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1756488718718,0.61416596,108670.0,108660.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1756488718918,0.61416596,108670.0,108660.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1756488719624,0.61416596,108670.0,108660.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1756488720028,0.61416596,108670.0,108660.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1756488720322,0.1558001,108650.0,108640.0,0.35112609]
["bitfinex-derivatives","BTCF0:USTF0",1756488720516,0.5166001,108650.0,108640.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1756488720715,0.5166001,108650.0,108640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756488720926,1.50259191,108650.0,108640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756488721117,0.0920385,108640.0,108630.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756488721313,1.14077031,108640.0,108630.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1756488721520,1.14077031,108640.0,108630.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1756488721716,0.5155785,108640.0,108630.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1756488722023,0.5155785,108640.0,108630.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1756488722024,1.14077031,108640.0,108630.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1756488722517,0.5155785,108640.0,108630.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1756488722718,1.14077031,108640.0,108630.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1756488723114,0.5155785,108640.0,108630.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1756488723721,1.14077031,108640.0,108630.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756488724115,1.39077031,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488724320,1.39077031,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488724817,1.39177031,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488725017,0.7665785,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488725218,0.02595,108620.0,108610.0,1.80922888]
["bitfinex-derivatives","BTCF0:USTF0",1756488725527,0.42354,108620.0,108610.0,2.18922888]
["bitfinex-derivatives","BTCF0:USTF0",1756488726324,0.06274,108620.0,108610.0,2.18922888]
["bitfinex-derivatives","BTCF0:USTF0",1756488726625,0.06274,108620.0,108610.0,2.19122888]
["bitfinex-derivatives","BTCF0:USTF0",1756488726827,0.42354,108620.0,108610.0,2.19122888]
["bitfinex-derivatives","BTCF0:USTF0",1756488727227,0.42354,108620.0,108610.0,2.19322888]
["bitfinex-derivatives","BTCF0:USTF0",1756488728328,0.515595,108620.0,108610.0,2.19322888]
["bitfinex-derivatives","BTCF0:USTF0",1756488728724,1.14078681,108620.0,108610.0,2.17233]
["bitfinex-derivatives","BTCF0:USTF0",1756488729229,1.14078681,108620.0,108610.0,1.80233]
["bitfinex-derivatives","BTCF0:USTF0",1756488729424,1.14078681,108620.0,108610.0,1.79233]
["bitfinex-derivatives","BTCF0:USTF0",1756488729925,1.14078681,108620.0,108610.0,1.79033]
["bitfinex-derivatives","BTCF0:USTF0",1756488730329,1.14078681,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756488730524,0.1548039,108610.0,108600.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1756488730725,0.5156039,108610.0,108600.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756488731124,1.14079571,108610.0,108600.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756488731426,0.5156039,108610.0,108600.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756488731729,1.14079571,108610.0,108600.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1756488732026,1.14079571,108610.0,108600.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1756488732224,1.14079571,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488732423,1.39079571,108610.0,108600.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1756488733033,1.46430644,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488733427,1.39079571,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488734028,0.7656039,108610.0,108600.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1756488734224,0.5156039,108610.0,108600.0,1.10844411]
["bitfinex-derivatives","BTCF0:USTF0",1756488734430,0.4788139,108610.0,108600.0,1.01637181]
["bitfinex-derivatives","BTCF0:USTF0",1756488734624,0.5156039,108610.0,108600.0,1.01637181]
["bitfinex-derivatives","BTCF0:USTF0",1756488735030,0.5156039,108610.0,108600.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1756488735535,1.14079571,108610.0,108600.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1756488736927,0.5156039,108610.0,108600.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1756488737730,1.14079571,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488737936,0.83958596,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488738235,1.46477777,108610.0,108600.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1756488739429,1.38793003,108610.0,108600.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1756488739632,1.38793003,108610.0,108600.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756488740435,1.38793003,108610.0,108580.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1756488740636,1.04873181,108590.0,108580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1756488741235,0.42354,108590.0,108580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1756488741439,1.04873181,108590.0,108580.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1756488741636,1.04873181,108590.0,108580.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756488741837,1.04873181,108590.0,108580.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1756488742539,1.04873181,108590.0,108580.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1756488742750,1.40953181,108590.0,108580.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1756488743244,1.40953181,108590.0,108580.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756488743444,0.78434,108590.0,108580.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1756488743644,1.40953181,108590.0,108580.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1756488744054,1.40953181,108590.0,108580.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756488745656,1.40953181,108590.0,108580.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1756488745846,0.78434,108590.0,108580.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1756488746051,0.78434,108590.0,108580.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1756488746654,0.42354,108590.0,108580.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1756488746960,0.5156208,108590.0,108580.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1756488747145,0.1548208,108590.0,108580.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1756488747946,0.1548208,108590.0,108580.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1756488748153,0.0920808,108590.0,108580.0,1.76766021]
["bitfinex-derivatives","BTCF0:USTF0",1756488748956,0.0920808,108590.0,108580.0,1.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1756488749156,0.0920808,108590.0,108580.0,1.67557181]
["bitfinex-derivatives","BTCF0:USTF0",1756488749553,0.0920808,108590.0,108580.0,1.76766041]
["bitfinex-derivatives","BTCF0:USTF0",1756488750054,0.0920808,108590.0,108580.0,1.67557181]
["bitfinex-derivatives","BTCF0:USTF0",1756488750258,0.0920808,108590.0,108580.0,1.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756488751160,0.1311308,108590.0,108580.0,1.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756488751360,0.4784808,108590.0,108580.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1756488751555,0.0920808,108590.0,108580.0,0.7816686]
["bitfinex-derivatives","BTCF0:USTF0",1756488751957,0.0920808,108590.0,108580.0,1.76766041]
["bitfinex-derivatives","BTCF0:USTF0",1756488755057,0.0920808,108590.0,108580.0,2.03646041]
["bitfinex-derivatives","BTCF0:USTF0",1756488756768,0.1311308,108590.0,108580.0,1.94437181]
["bitfinex-derivatives","BTCF0:USTF0",1756488757268,0.1311308,108590.0,108580.0,1.69437181]
["bitfinex-derivatives","BTCF0:USTF0",1756488757769,0.0920808,108590.0,108580.0,1.78646031]
["bitfinex-derivatives","BTCF0:USTF0",1756488758761,0.0920808,108590.0,108580.0,1.69437181]
["bitfinex-derivatives","BTCF0:USTF0",1756488759575,0.0920808,108590.0,108580.0,1.78646041]
["bitfinex-derivatives","BTCF0:USTF0",1756488760965,0.0920808,108590.0,108580.0,1.51766041]
["bitfinex-derivatives","BTCF0:USTF0",1756488764976,0.1176808,108590.0,108580.0,0.80038]
["bitfinex-derivatives","BTCF0:USTF0",1756488765276,0.1176808,108590.0,108580.0,1.51766031]
["bitfinex-derivatives","BTCF0:USTF0",1756488765778,0.1176808,108590.0,108580.0,0.8924685]
["bitfinex-derivatives","BTCF0:USTF0",1756488766075,0.1176808,108590.0,108580.0,1.51766031]
["bitfinex-derivatives","BTCF0:USTF0",1756488766590,0.1176808,108590.0,108580.0,1.42557181]
["bitfinex-derivatives","BTCF0:USTF0",1756488766770,0.0920808,108590.0,108580.0,1.51766041]
["bitfinex-derivatives","BTCF0:USTF0",1756488767276,1.39272261,108590.0,108580.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1756488768872,1.39272261,108590.0,108580.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1756488769376,1.39272261,108590.0,108580.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1756488769576,1.39272261,108590.0,108580.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1756488769779,0.79383608,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488769974,1.41902789,108590.0,108580.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756488770173,1.41902789,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756488770579,0.54383608,108590.0,108580.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1756488771075,1.17102789,108590.0,108580.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756488771480,1.17102789,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488771881,0.06465,108580.0,108570.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1756488772069,1.05064181,108580.0,108570.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1756488772275,1.05064181,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756488772674,1.3269323,108580.0,108540.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1756488772877,1.05064181,108560.0,108550.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756488773077,1.05064181,108560.0,108550.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756488774276,0.42545,108560.0,108550.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756488774483,0.42545,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488774676,0.06465,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488775183,0.42545,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488775573,0.06465,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488775881,0.44123229,108560.0,108550.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1756488776482,0.44123229,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488777382,0.53334229,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488778284,1.1585341,108560.0,108550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756488779181,0.0921216,108540.0,108530.0,2.5105001]
["bitfinex-derivatives","BTCF0:USTF0",1756488779380,0.0921216,108540.0,108530.0,2.5917001]
["bitfinex-derivatives","BTCF0:USTF0",1756488780081,0.0921216,108540.0,108530.0,3.21689191]
["bitfinex-derivatives","BTCF0:USTF0",1756488780490,0.0921216,108540.0,108530.0,2.5917001]
["bitfinex-derivatives","BTCF0:USTF0",1756488780782,0.0921216,108540.0,108530.0,3.22089191]
["bitfinex-derivatives","BTCF0:USTF0",1756488780980,0.0921216,108540.0,108530.0,3.47089191]
["bitfinex-derivatives","BTCF0:USTF0",1756488781583,0.0921138,108550.0,108540.0,0.1572817]
["bitfinex-derivatives","BTCF0:USTF0",1756488781783,0.0921138,108550.0,108540.0,1.46327351]
["bitfinex-derivatives","BTCF0:USTF0",1756488782086,0.0921138,108550.0,108540.0,1.71327351]
["bitfinex-derivatives","BTCF0:USTF0",1756488782280,0.42306,108580.0,108550.0,0.1842182]
["bitfinex-derivatives","BTCF0:USTF0",1756488782491,0.38541,108580.0,108560.0,0.62519181]
["bitfinex-derivatives","BTCF0:USTF0",1756488782785,0.06226,108570.0,108560.0,1.02729651]
["bitfinex-derivatives","BTCF0:USTF0",1756488782981,0.03765,108580.0,108560.0,1.48020121]
["bitfinex-derivatives","BTCF0:USTF0",1756488783184,0.06226,108580.0,108570.0,0.62519181]
["bitfinex-derivatives","BTCF0:USTF0",1756488783380,0.07814211,108580.0,108570.0,0.97519181]
["bitfinex-derivatives","BTCF0:USTF0",1756488783579,0.07814211,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756488783778,0.04049211,108580.0,108570.0,1.33599181]
["bitfinex-derivatives","BTCF0:USTF0",1756488784483,0.07814211,108580.0,108570.0,1.33599181]
["bitfinex-derivatives","BTCF0:USTF0",1756488784682,0.07814211,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756488784883,0.43894211,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756488785674,0.43994211,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756488786586,0.07914211,108580.0,108570.0,0.37091125]
["bitfinex-derivatives","BTCF0:USTF0",1756488786788,0.43994211,108580.0,108570.0,0.37091125]
["bitfinex-derivatives","BTCF0:USTF0",1756488788089,0.43994211,108580.0,108570.0,0.37020941]
["bitfinex-derivatives","BTCF0:USTF0",1756488789085,0.53203561,108580.0,108570.0,0.37020941]
["bitfinex-derivatives","BTCF0:USTF0",1756488791990,0.53203561,108580.0,108570.0,0.99540122]
["bitfinex-derivatives","BTCF0:USTF0",1756488792191,0.17123561,108580.0,108570.0,1.08749752]
["bitfinex-derivatives","BTCF0:USTF0",1756488792592,0.17123561,108580.0,108570.0,0.37020941]
["bitfinex-derivatives","BTCF0:USTF0",1756488792891,0.17123561,108580.0,108570.0,0.99540122]
["bitfinex-derivatives","BTCF0:USTF0",1756488793588,0.0930935,108580.0,108570.0,1.69829752]
["bitfinex-derivatives","BTCF0:USTF0",1756488794386,0.1553535,108580.0,108570.0,0.82310571]
["bitfinex-derivatives","BTCF0:USTF0",1756488794891,0.1177035,108580.0,108570.0,1.44829752]
["bitfinex-derivatives","BTCF0:USTF0",1756488796894,0.0930935,108580.0,108570.0,1.44829752]
["bitfinex-derivatives","BTCF0:USTF0",1756488797097,0.0930935,108580.0,108570.0,1.42808811]
["bitfinex-derivatives","BTCF0:USTF0",1756488797397,0.0930935,108580.0,108570.0,1.42833811]
["bitfinex-derivatives","BTCF0:USTF0",1756488797594,0.0930935,108580.0,108570.0,0.8031463]
["bitfinex-derivatives","BTCF0:USTF0",1756488797897,0.1553535,108580.0,108570.0,1.42873841]
["bitfinex-derivatives","BTCF0:USTF0",1756488798094,0.1177035,108580.0,108570.0,1.42873841]
["bitfinex-derivatives","BTCF0:USTF0",1756488798691,0.0930935,108580.0,108570.0,1.42873841]
["bitfinex-derivatives","BTCF0:USTF0",1756488798902,0.0928435,108580.0,108570.0,1.67873841]
["bitfinex-derivatives","BTCF0:USTF0",1756488799593,0.0928435,108580.0,108570.0,1.94753841]
["bitfinex-derivatives","BTCF0:USTF0",1756488799801,0.0928388,108580.0,108570.0,1.94753841]
["bitfinex-derivatives","BTCF0:USTF0",1756488800492,0.0928388,108580.0,108570.0,1.95053841]
["bitfinex-derivatives","BTCF0:USTF0",1756488801800,0.0920888,108580.0,108570.0,1.95053841]
["bitfinex-derivatives","BTCF0:USTF0",1756488802003,0.0920888,108580.0,108570.0,1.95253841]
["bitfinex-derivatives","BTCF0:USTF0",1756488802701,0.0920888,108580.0,108570.0,1.95153841]
["bitfinex-derivatives","BTCF0:USTF0",1756488802999,0.0920888,108580.0,108570.0,1.3263466]
["bitfinex-derivatives","BTCF0:USTF0",1756488803297,0.1297388,108580.0,108570.0,1.95153841]
["bitfinex-derivatives","BTCF0:USTF0",1756488803502,0.0920888,108580.0,108570.0,1.95153841]
["bitfinex-derivatives","BTCF0:USTF0",1756488803896,0.0920888,108580.0,108570.0,1.3263466]
["bitfinex-derivatives","BTCF0:USTF0",1756488804099,0.0920888,108580.0,108570.0,1.95153841]
["bitfinex-derivatives","BTCF0:USTF0",1756488804496,0.0920888,108580.0,108570.0,1.95053841]
["bitfinex-derivatives","BTCF0:USTF0",1756488805105,0.0920888,108580.0,108570.0,1.94953841]
["bitfinex-derivatives","BTCF0:USTF0",1756488809109,0.0920833,108590.0,108580.0,0.0920888]
["bitfinex-derivatives","BTCF0:USTF0",1756488809298,0.0920833,108590.0,108580.0,1.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1756488810610,0.0930833,108590.0,108580.0,1.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1756488811016,0.1317333,108590.0,108580.0,1.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1756488811311,0.1573133,108590.0,108580.0,1.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1756488812511,0.4073133,108590.0,108580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756488812811,0.4073133,108590.0,108580.0,0.8128888]
["bitfinex-derivatives","BTCF0:USTF0",1756488813409,0.4073133,108590.0,108580.0,1.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1756488814325,0.4073133,108590.0,108580.0,0.8128888]
["bitfinex-derivatives","BTCF0:USTF0",1756488814519,0.4073133,108590.0,108580.0,0.8138888]
["bitfinex-derivatives","BTCF0:USTF0",1756488814719,0.4063133,108590.0,108580.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756488815610,1.26740293,108590.0,108580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756488815809,1.26740293,108590.0,108580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756488816011,1.26840293,108590.0,108580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756488817019,1.26840293,108590.0,108580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756488817321,1.39372145,108590.0,108580.0,0.0301548]
["bitfinex-derivatives","BTCF0:USTF0",1756488817515,0.1307473,108570.0,108560.0,1.75112]
["bitfinex-derivatives","BTCF0:USTF0",1756488817711,0.1176858,108560.0,108550.0,0.08333678]
["bitfinex-derivatives","BTCF0:USTF0",1756488817910,1.14274395,108560.0,108550.0,0.43333678]
["bitfinex-derivatives","BTCF0:USTF0",1756488818119,0.1563358,108560.0,108550.0,0.43333678]
["bitfinex-derivatives","BTCF0:USTF0",1756488818316,0.1563358,108560.0,108550.0,1.51185923]
["bitfinex-derivatives","BTCF0:USTF0",1756488818716,0.1543358,108560.0,108550.0,1.41974493]
["bitfinex-derivatives","BTCF0:USTF0",1756488818918,0.1543358,108560.0,108550.0,0.43333678]
["bitfinex-derivatives","BTCF0:USTF0",1756488819119,0.1543358,108560.0,108550.0,0.43633678]
["bitfinex-derivatives","BTCF0:USTF0",1756488819624,0.1543358,108560.0,108550.0,0.43733678]
["bitfinex-derivatives","BTCF0:USTF0",1756488821121,0.1543358,108560.0,108550.0,0.43433678]
["bitfinex-derivatives","BTCF0:USTF0",1756488821625,0.1543358,108560.0,108550.0,0.43333678]
["bitfinex-derivatives","BTCF0:USTF0",1756488821923,0.1543358,108560.0,108550.0,0.52545108]
["bitfinex-derivatives","BTCF0:USTF0",1756488822823,1.07461651,108570.0,108560.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756488823026,0.44900836,108570.0,108560.0,0.4849157]
["bitfinex-derivatives","BTCF0:USTF0",1756488823323,0.44900836,108570.0,108560.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1756488824324,0.45100836,108570.0,108560.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1756488824724,0.47670836,108570.0,108560.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1756488825426,0.11590836,108570.0,108560.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1756488825624,1.10231651,108570.0,108560.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1756488825820,1.44441891,108570.0,108550.0,0.05850678]
["bitfinex-derivatives","BTCF0:USTF0",1756488826121,1.44441891,108570.0,108550.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1756488826122,1.12979395,108560.0,108550.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1756488826320,0.0921313,108530.0,108520.0,2.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756488826527,0.1178313,108530.0,108520.0,2.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756488826717,0.1178313,108530.0,108520.0,2.5019197]
["bitfinex-derivatives","BTCF0:USTF0",1756488826918,0.0921313,108530.0,108520.0,2.5019197]
["bitfinex-derivatives","BTCF0:USTF0",1756488827119,0.0921313,108530.0,108520.0,3.12752785]
["bitfinex-derivatives","BTCF0:USTF0",1756488827424,0.0921313,108530.0,108520.0,3.03538815]
["bitfinex-derivatives","BTCF0:USTF0",1756488827617,0.1178313,108530.0,108520.0,3.03538815]
["bitfinex-derivatives","BTCF0:USTF0",1756488827821,0.0921313,108530.0,108520.0,3.12752785]
["bitfinex-derivatives","BTCF0:USTF0",1756488828326,0.1665069,108530.0,108520.0,3.12952785]
["bitfinex-derivatives","BTCF0:USTF0",1756488828718,0.1665069,108530.0,108520.0,3.13352785]
["bitfinex-derivatives","BTCF0:USTF0",1756488828921,0.1665069,108530.0,108520.0,3.13152785]
["bitfinex-derivatives","BTCF0:USTF0",1756488829724,0.1665069,108530.0,108520.0,3.12852785]
["bitfinex-derivatives","BTCF0:USTF0",1756488830131,0.1665069,108530.0,108520.0,2.5029197]
["bitfinex-derivatives","BTCF0:USTF0",1756488830430,0.18137073,108530.0,108520.0,2.5029197]
["bitfinex-derivatives","BTCF0:USTF0",1756488830626,0.20707073,108530.0,108520.0,2.5029197]
["bitfinex-derivatives","BTCF0:USTF0",1756488831028,0.18137073,108530.0,108520.0,2.5029197]
["bitfinex-derivatives","BTCF0:USTF0",1756488833429,0.18137073,108530.0,108520.0,3.12852785]
["bitfinex-derivatives","BTCF0:USTF0",1756488834518,0.18137073,108530.0,108520.0,0.7139397]
["bitfinex-derivatives","BTCF0:USTF0",1756488834719,1.46905888,108530.0,108520.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756488835031,1.46905888,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488835727,0.0257,108520.0,108510.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756488835925,1.03768815,108520.0,108510.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756488836232,0.05128,108510.0,108500.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756488836436,1.03768815,108510.0,108500.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1756488837326,0.41208,108510.0,108500.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1756488837729,0.38638,108510.0,108500.0,1.10057425]
["bitfinex-derivatives","BTCF0:USTF0",1756488837933,0.05328,108520.0,108510.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756488838123,0.41408,108520.0,108510.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1756488838327,0.41208,108520.0,108510.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1756488840329,0.05128,108520.0,108510.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1756488840525,0.001,108520.0,108510.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1756488840730,0.02858,108520.0,108510.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1756488841036,1.04349815,108520.0,108510.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1756488842037,0.05709,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488842233,0.095145,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488842537,0.095145,108520.0,108510.0,1.62818815]
["bitfinex-derivatives","BTCF0:USTF0",1756488842732,0.095145,108520.0,108510.0,1.72033165]
["bitfinex-derivatives","BTCF0:USTF0",1756488843235,0.095145,108520.0,108510.0,1.62818815]
["bitfinex-derivatives","BTCF0:USTF0",1756488843434,0.120995,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488843637,0.77511315,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488843836,0.149505,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488844037,0.510305,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488844236,1.13591315,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488844427,1.13591315,108520.0,108510.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1756488844633,1.13491315,108520.0,108510.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1756488844826,0.507305,108520.0,108510.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1756488845028,1.38291315,108520.0,108510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756488845237,0.1465032,108510.0,108500.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756488845532,1.13291135,108510.0,108500.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1756488846333,1.13291135,108510.0,108500.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756488846540,1.13291135,108510.0,108500.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756488847845,0.5073032,108510.0,108500.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756488848047,0.4787932,108510.0,108500.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756488848246,0.0921432,108510.0,108500.0,1.05899815]
["bitfinex-derivatives","BTCF0:USTF0",1756488848443,0.0921432,108510.0,108500.0,1.66979815]
["bitfinex-derivatives","BTCF0:USTF0",1756488850443,0.0921432,108510.0,108500.0,1.76194925]
["bitfinex-derivatives","BTCF0:USTF0",1756488850838,0.0509232,108510.0,108500.0,1.80194925]
["bitfinex-derivatives","BTCF0:USTF0",1756488851145,0.0921408,108520.0,108510.0,0.1555327]
["bitfinex-derivatives","BTCF0:USTF0",1756488851344,0.0921408,108520.0,108510.0,1.49194085]
["bitfinex-derivatives","BTCF0:USTF0",1756488852441,0.0921408,108520.0,108510.0,1.39979815]
["bitfinex-derivatives","BTCF0:USTF0",1756488852742,0.0941408,108520.0,108510.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1756488852949,0.1563408,108520.0,108510.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756488853341,0.78194895,108520.0,108510.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756488853547,0.78294895,108520.0,108510.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756488853847,0.1573408,108520.0,108510.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756488854042,0.1209908,108520.0,108510.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1756488854942,0.1573408,108520.0,108510.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756488855143,0.1553408,108520.0,108510.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756488855648,0.0931408,108520.0,108510.0,1.28999815]
["bitfinex-derivatives","BTCF0:USTF0",1756488855848,0.0931408,108520.0,108510.0,1.74294085]
["bitfinex-derivatives","BTCF0:USTF0",1756488856142,0.0921408,108520.0,108510.0,1.74294085]
["bitfinex-derivatives","BTCF0:USTF0",1756488856345,0.0921408,108520.0,108510.0,1.76237871]
["bitfinex-derivatives","BTCF0:USTF0",1756488856550,0.0921408,108520.0,108510.0,1.76337871]
["bitfinex-derivatives","BTCF0:USTF0",1756488856845,0.0921408,108520.0,108510.0,0.79562786]
["bitfinex-derivatives","BTCF0:USTF0",1756488857048,0.1543408,108520.0,108510.0,0.79562786]
["bitfinex-derivatives","BTCF0:USTF0",1756488858047,0.1543408,108520.0,108510.0,0.43382786]
["bitfinex-derivatives","BTCF0:USTF0",1756488858345,0.1543408,108520.0,108510.0,0.43482786]
["bitfinex-derivatives","BTCF0:USTF0",1756488858946,0.1543408,108520.0,108510.0,0.39787786]
["bitfinex-derivatives","BTCF0:USTF0",1756488859146,0.1543408,108520.0,108510.0,0.43482786]
["bitfinex-derivatives","BTCF0:USTF0",1756488859349,0.77994895,108520.0,108510.0,0.43482786]
["bitfinex-derivatives","BTCF0:USTF0",1756488860151,0.1543408,108520.0,108510.0,0.43482786]
["bitfinex-derivatives","BTCF0:USTF0",1756488861352,0.1543408,108520.0,108510.0,0.43382786]
["bitfinex-derivatives","BTCF0:USTF0",1756488861549,0.1543408,108520.0,108510.0,0.43482786]
["bitfinex-derivatives","BTCF0:USTF0",1756488861954,0.1179908,108520.0,108510.0,0.43382786]
["bitfinex-derivatives","BTCF0:USTF0",1756488862754,0.0921408,108520.0,108510.0,1.05943601]
["bitfinex-derivatives","BTCF0:USTF0",1756488862955,0.0921408,108520.0,108510.0,1.42023601]
["bitfinex-derivatives","BTCF0:USTF0",1756488863852,0.0921408,108520.0,108510.0,1.05943601]
["bitfinex-derivatives","BTCF0:USTF0",1756488864246,0.1284908,108520.0,108510.0,1.05943601]
["bitfinex-derivatives","BTCF0:USTF0",1756488864450,0.1543408,108520.0,108510.0,0.43382786]
["bitfinex-derivatives","BTCF0:USTF0",1756488864851,0.1179908,108520.0,108510.0,0.43382786]
["bitfinex-derivatives","BTCF0:USTF0",1756488865056,0.1179908,108520.0,108510.0,0.79462786]
["bitfinex-derivatives","BTCF0:USTF0",1756488865450,0.1179908,108520.0,108510.0,1.42023601]
["bitfinex-derivatives","BTCF0:USTF0",1756488865650,0.1179908,108520.0,108510.0,1.39979815]
["bitfinex-derivatives","BTCF0:USTF0",1756488866360,0.0921408,108520.0,108510.0,1.39979815]
["bitfinex-derivatives","BTCF0:USTF0",1756488866748,0.0921408,108520.0,108510.0,1.74194095]
["bitfinex-derivatives","BTCF0:USTF0",1756488866959,0.0509508,108520.0,108510.0,1.74194095]
["bitfinex-derivatives","BTCF0:USTF0",1756488867156,0.0382608,108520.0,108510.0,1.74194095]
["bitfinex-derivatives","BTCF0:USTF0",1756488867357,0.0382608,108520.0,108510.0,1.1163328]
["bitfinex-derivatives","BTCF0:USTF0",1756488867545,0.0382608,108520.0,108510.0,1.64979815]
["bitfinex-derivatives","BTCF0:USTF0",1756488867750,0.0382608,108520.0,108510.0,2.01074105]
["bitfinex-derivatives","BTCF0:USTF0",1756488868151,0.0382608,108520.0,108510.0,2.01174105]
["bitfinex-derivatives","BTCF0:USTF0",1756488869354,0.0921264,108530.0,108520.0,0.0921343]
["bitfinex-derivatives","BTCF0:USTF0",1756488869548,0.0921264,108530.0,108520.0,1.42854245]
["bitfinex-derivatives","BTCF0:USTF0",1756488870460,0.0921264,108530.0,108520.0,0.8029343]
["bitfinex-derivatives","BTCF0:USTF0",1756488870658,0.0921264,108530.0,108520.0,1.42854245]
["bitfinex-derivatives","BTCF0:USTF0",1756488872562,0.1327864,108530.0,108520.0,1.33640815]
["bitfinex-derivatives","BTCF0:USTF0",1756488872762,0.1596464,108530.0,108520.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756488873155,0.1596464,108530.0,108520.0,1.42854265]
["bitfinex-derivatives","BTCF0:USTF0",1756488873561,0.1596464,108530.0,108520.0,1.69734265]
["bitfinex-derivatives","BTCF0:USTF0",1756488875266,0.1189864,108530.0,108520.0,1.69734265]
["bitfinex-derivatives","BTCF0:USTF0",1756488876363,0.1189864,108530.0,108520.0,1.60520815]
["bitfinex-derivatives","BTCF0:USTF0",1756488876557,0.1189864,108530.0,108520.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1756488876558,0.1596464,108530.0,108520.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1756488876763,0.1596464,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488876764,1.03525455,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488876965,1.39605455,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488877165,1.03525455,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488877366,1.39605455,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488878177,1.39605455,108530.0,108520.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1756488878484,1.39605455,108530.0,108520.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1756488878679,1.39605455,108530.0,108520.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1756488878885,1.39605455,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488879483,0.7704464,108530.0,108520.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756488879680,1.39605455,108530.0,108520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756488881887,1.19616551,108530.0,108520.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1756488882189,1.22302551,108530.0,108520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756488882893,1.22302551,108530.0,108520.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1756488883193,1.22302551,108530.0,108520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756488883492,0.59741736,108530.0,108520.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756488883694,1.22302551,108530.0,108520.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756488883990,1.26368551,108530.0,108520.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756488884388,1.26368551,108530.0,108520.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756488885596,1.26368551,108530.0,108520.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756488885799,1.26368551,108530.0,108520.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1756488886793,1.26368551,108530.0,108520.0,0.20124264]
["bitfinex-derivatives","BTCF0:USTF0",1756488887189,1.26368551,108530.0,108500.0,0.30733]
["bitfinex-derivatives","BTCF0:USTF0",1756488887190,1.26368551,108530.0,108490.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756488887394,0.42832,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488887594,0.42832,108510.0,108500.0,0.39612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488887994,0.42832,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488887995,0.78912,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488888584,1.29024767,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488888993,1.79137534,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488889293,1.41560108,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488889493,0.78912,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488889691,1.41560108,108510.0,108500.0,0.06612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488889894,1.41560108,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488890195,1.50775088,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488892692,0.8812698,108510.0,108500.0,0.10465264]
["bitfinex-derivatives","BTCF0:USTF0",1756488892894,1.50775088,108510.0,108500.0,0.06612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488893999,1.33302334,108510.0,108500.0,0.06612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488896302,1.33302334,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488896895,1.33302334,108510.0,108500.0,0.06612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488897596,1.33302334,108510.0,108500.0,0.04024264]
["bitfinex-derivatives","BTCF0:USTF0",1756488898003,1.33302334,108510.0,108500.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488899004,0.97222334,108510.0,108500.0,0.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1756488899201,0.97222334,108510.0,108500.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1756488899600,0.97222334,108510.0,108500.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756488900508,0.1596698,108510.0,108500.0,1.72193372]
["bitfinex-derivatives","BTCF0:USTF0",1756488900707,0.1190098,108510.0,108500.0,1.72193372]
["bitfinex-derivatives","BTCF0:USTF0",1756488900908,0.0921498,108510.0,108500.0,1.81408592]
["bitfinex-derivatives","BTCF0:USTF0",1756488902312,0.0921399,108520.0,108510.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756488902508,0.05189726,108520.0,108510.0,1.46231508]
["bitfinex-derivatives","BTCF0:USTF0",1756488903013,0.05189726,108520.0,108510.0,1.71231508]
["bitfinex-derivatives","BTCF0:USTF0",1756488903607,0.05189726,108520.0,108510.0,1.71431508]
["bitfinex-derivatives","BTCF0:USTF0",1756488903917,0.05189726,108520.0,108510.0,1.73518406]
["bitfinex-derivatives","BTCF0:USTF0",1756488904116,0.05189726,108520.0,108510.0,1.73618406]
["bitfinex-derivatives","BTCF0:USTF0",1756488904303,0.11545726,108520.0,108510.0,0.76755898]
["bitfinex-derivatives","BTCF0:USTF0",1756488904510,0.11545726,108520.0,108510.0,1.39404006]
["bitfinex-derivatives","BTCF0:USTF0",1756488904711,0.11545726,108520.0,108510.0,0.76755898]
["bitfinex-derivatives","BTCF0:USTF0",1756488905211,0.05189726,108520.0,108510.0,1.39404006]
["bitfinex-derivatives","BTCF0:USTF0",1756488905410,0.07830726,108520.0,108510.0,1.39404006]
["bitfinex-derivatives","BTCF0:USTF0",1756488905606,0.05189726,108520.0,108510.0,1.73618456]
["bitfinex-derivatives","BTCF0:USTF0",1756488905812,0.05189726,108520.0,108510.0,1.64404006]
["bitfinex-derivatives","BTCF0:USTF0",1756488906409,0.05289726,108520.0,108510.0,1.64204006]
["bitfinex-derivatives","BTCF0:USTF0",1756488907207,0.09004726,108520.0,108510.0,1.64204006]
["bitfinex-derivatives","BTCF0:USTF0",1756488907712,0.09004726,108520.0,108510.0,1.64104006]
["bitfinex-derivatives","BTCF0:USTF0",1756488908216,0.09004726,108520.0,108510.0,1.01455898]
["bitfinex-derivatives","BTCF0:USTF0",1756488908515,0.08904726,108520.0,108510.0,1.64204006]
["bitfinex-derivatives","BTCF0:USTF0",1756488909018,0.05189726,108520.0,108510.0,1.64204006]
["bitfinex-derivatives","BTCF0:USTF0",1756488909216,0.05189726,108520.0,108510.0,1.73418456]
["bitfinex-derivatives","BTCF0:USTF0",1756488909712,0.05189726,108520.0,108510.0,1.64204006]
["bitfinex-derivatives","BTCF0:USTF0",1756488911223,0.05189726,108520.0,108510.0,1.73418486]
["bitfinex-derivatives","BTCF0:USTF0",1756488911523,0.05189726,108520.0,108510.0,1.60854856]
["bitfinex-derivatives","BTCF0:USTF0",1756488912615,0.0921284,108530.0,108520.0,0.1550263]
["bitfinex-derivatives","BTCF0:USTF0",1756488912918,0.0921284,108530.0,108520.0,1.33667108]
["bitfinex-derivatives","BTCF0:USTF0",1756488913315,0.0921284,108530.0,108520.0,1.46168409]
["bitfinex-derivatives","BTCF0:USTF0",1756488914022,0.184249,108540.0,108520.0,1.42403409]
["bitfinex-derivatives","BTCF0:USTF0",1756488914221,0.05089137,108550.0,108540.0,0.1297694]
["bitfinex-derivatives","BTCF0:USTF0",1756488914222,0.0921157,108550.0,108540.0,0.1297694]
["bitfinex-derivatives","BTCF0:USTF0",1756488914513,0.0921157,108550.0,108540.0,1.49166719]
["bitfinex-derivatives","BTCF0:USTF0",1756488915215,0.1292657,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488915520,0.1556757,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488915820,0.4056757,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488916022,0.4056757,108550.0,108540.0,0.8658094]
["bitfinex-derivatives","BTCF0:USTF0",1756488916318,0.4056757,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488916519,0.4056757,108550.0,108540.0,0.8658094]
["bitfinex-derivatives","BTCF0:USTF0",1756488918319,0.4056757,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488918516,0.4056757,108550.0,108540.0,0.8658094]
["bitfinex-derivatives","BTCF0:USTF0",1756488919326,0.4056757,108550.0,108540.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756488919720,0.4056757,108550.0,108540.0,0.8658097]
["bitfinex-derivatives","BTCF0:USTF0",1756488920424,0.4056757,108550.0,108540.0,0.8668097]
["bitfinex-derivatives","BTCF0:USTF0",1756488922523,0.4056757,108550.0,108540.0,1.40054779]
["bitfinex-derivatives","BTCF0:USTF0",1756488922719,0.4056757,108550.0,108540.0,1.49266749]
["bitfinex-derivatives","BTCF0:USTF0",1756488922921,0.0921157,108550.0,108540.0,1.49266749]
["bitfinex-derivatives","BTCF0:USTF0",1756488923118,0.2763233,108560.0,108540.0,1.92690189]
["bitfinex-derivatives","BTCF0:USTF0",1756488923321,0.0921049,108560.0,108550.0,1.14165899]
["bitfinex-derivatives","BTCF0:USTF0",1756488923516,0.0921049,108560.0,108550.0,1.50165899]
["bitfinex-derivatives","BTCF0:USTF0",1756488923920,0.10479993,108570.0,108560.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756488924114,0.0920993,108570.0,108560.0,1.50165009]
["bitfinex-derivatives","BTCF0:USTF0",1756488925434,0.10479866,108570.0,108560.0,1.50165009]
["bitfinex-derivatives","BTCF0:USTF0",1756488925830,0.13120866,108570.0,108560.0,0.8757923]
["bitfinex-derivatives","BTCF0:USTF0",1756488926027,0.13120866,108570.0,108560.0,1.50165009]
["bitfinex-derivatives","BTCF0:USTF0",1756488926236,0.16835866,108570.0,108560.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1756488926532,0.16835866,108570.0,108560.0,0.8757931]
["bitfinex-derivatives","BTCF0:USTF0",1756488926935,0.13120866,108570.0,108560.0,0.8757931]
["bitfinex-derivatives","BTCF0:USTF0",1756488927324,0.1185093,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488927528,0.0920993,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488928134,0.0920993,108570.0,108560.0,1.50265089]
["bitfinex-derivatives","BTCF0:USTF0",1756488928430,0.13140028,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488928633,0.13140028,108570.0,108560.0,1.50265089]
["bitfinex-derivatives","BTCF0:USTF0",1756488929239,0.13140028,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488930233,0.1185093,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488930638,0.1565493,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488932039,0.16897704,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488932732,0.13093704,108570.0,108560.0,0.8767931]
["bitfinex-derivatives","BTCF0:USTF0",1756488932928,0.16897704,108570.0,108560.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1756488933240,1.04483483,108570.0,108560.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1756488934544,1.40563483,108570.0,108560.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756488935045,1.40563483,108570.0,108560.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1756488935437,1.40563483,108570.0,108560.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756488936140,1.43189157,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488937337,0.0921118,108550.0,108540.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1756488937539,0.78166959,108550.0,108540.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1756488937842,0.78166959,108550.0,108540.0,1.0996103]
["bitfinex-derivatives","BTCF0:USTF0",1756488937843,0.1558118,108550.0,108540.0,1.0996103]
["bitfinex-derivatives","BTCF0:USTF0",1756488938145,0.0921118,108550.0,108540.0,1.25749]
["bitfinex-derivatives","BTCF0:USTF0",1756488938442,0.0921118,108550.0,108540.0,1.3496103]
["bitfinex-derivatives","BTCF0:USTF0",1756488938640,0.78166959,108550.0,108540.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1756488938847,0.1558118,108550.0,108540.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756488939039,0.78166959,108550.0,108540.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1756488939842,1.39246959,108550.0,108540.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1756488940345,1.39246959,108550.0,108540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756488940544,1.39246959,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756488940940,1.39246959,108550.0,108540.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756488941146,1.39246959,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756488941444,1.29369895,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756488942044,1.29369895,108550.0,108540.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1756488942345,0.79289681,108550.0,108540.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1756488942545,1.29369895,108550.0,108540.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1756488942938,1.29469895,108550.0,108540.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1756488943341,1.41981643,108550.0,108540.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1756488943534,1.41981643,108550.0,108540.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488944545,1.39353142,108550.0,108540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756488945140,1.39353142,108550.0,108540.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756488945342,1.39353142,108550.0,108540.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756488945841,1.39353142,108550.0,108540.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756488945842,0.1568118,108550.0,108540.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756488946041,0.1568118,108550.0,108540.0,0.9008111]
["bitfinex-derivatives","BTCF0:USTF0",1756488946241,0.1187718,108550.0,108540.0,0.9008111]
["bitfinex-derivatives","BTCF0:USTF0",1756488946641,0.1568118,108550.0,108540.0,0.9008111]
["bitfinex-derivatives","BTCF0:USTF0",1756488947147,0.1187718,108550.0,108540.0,0.9008111]
["bitfinex-derivatives","BTCF0:USTF0",1756488947347,0.1187718,108550.0,108540.0,0.8908111]
["bitfinex-derivatives","BTCF0:USTF0",1756488949245,0.1568118,108550.0,108540.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1756488949440,0.1568118,108550.0,108540.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1756488949744,0.78273142,108550.0,108540.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1756488950551,0.78273142,108550.0,108540.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1756488951940,0.1558211,108540.0,108530.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756488952144,1.14254072,108540.0,108530.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756488952340,0.1558296,108530.0,108520.0,0.44938503]
["bitfinex-derivatives","BTCF0:USTF0",1756488952552,0.78174922,108530.0,108520.0,0.79938503]
["bitfinex-derivatives","BTCF0:USTF0",1756488952759,0.1558296,108530.0,108520.0,0.79938503]
["bitfinex-derivatives","BTCF0:USTF0",1756488953052,0.1548296,108530.0,108520.0,0.79938503]
["bitfinex-derivatives","BTCF0:USTF0",1756488953654,0.1548296,108530.0,108520.0,0.89152313]
["bitfinex-derivatives","BTCF0:USTF0",1756488953842,0.1167896,108530.0,108520.0,1.76744275]
["bitfinex-derivatives","BTCF0:USTF0",1756488954048,0.0911296,108530.0,108520.0,1.76744275]
["bitfinex-derivatives","BTCF0:USTF0",1756488954449,0.0911296,108530.0,108520.0,1.76944275]
["bitfinex-derivatives","BTCF0:USTF0",1756488954749,0.0911296,108530.0,108520.0,1.77144275]
["bitfinex-derivatives","BTCF0:USTF0",1756488955051,0.0911296,108530.0,108520.0,1.84656976]
["bitfinex-derivatives","BTCF0:USTF0",1756488956652,0.0911296,108530.0,108520.0,2.25536976]
["bitfinex-derivatives","BTCF0:USTF0",1756488956857,0.1842463,108540.0,108520.0,1.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1756488957058,0.0921211,108540.0,108530.0,1.07884932]
["bitfinex-derivatives","BTCF0:USTF0",1756488957257,0.0921211,108540.0,108530.0,1.40884932]
["bitfinex-derivatives","BTCF0:USTF0",1756488958459,0.1558211,108540.0,108530.0,0.7829297]
["bitfinex-derivatives","BTCF0:USTF0",1756488960053,0.1558211,108540.0,108530.0,0.7839297]
["bitfinex-derivatives","BTCF0:USTF0",1756488961461,0.1177811,108540.0,108530.0,0.7839297]
["bitfinex-derivatives","BTCF0:USTF0",1756488962161,0.1562311,108540.0,108530.0,0.7839297]
["bitfinex-derivatives","BTCF0:USTF0",1756488962351,0.78215072,108540.0,108530.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756488963153,1.03215072,108540.0,108530.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756488963658,1.03215072,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488963659,1.39295072,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488963860,1.74295072,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756488964358,0.1305882,108520.0,108510.0,2.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1756488964559,0.75650782,108520.0,108510.0,2.5453967]
["bitfinex-derivatives","BTCF0:USTF0",1756488966248,0.75650782,108520.0,108510.0,2.45425]
["bitfinex-derivatives","BTCF0:USTF0",1756488966453,0.75650782,108520.0,108510.0,2.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756488966754,0.75650782,108520.0,108510.0,2.1855967]
["bitfinex-derivatives","BTCF0:USTF0",1756488967261,0.1305882,108520.0,108510.0,2.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756488967460,0.75650782,108520.0,108510.0,2.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756488968063,0.1305882,108520.0,108510.0,2.1855967]
["bitfinex-derivatives","BTCF0:USTF0",1756488968354,0.75650782,108520.0,108510.0,2.5463967]
["bitfinex-derivatives","BTCF0:USTF0",1756488968761,0.75650782,108520.0,108510.0,2.45425]
["bitfinex-derivatives","BTCF0:USTF0",1756488968957,0.75650782,108520.0,108510.0,2.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756488969261,0.75650782,108520.0,108510.0,2.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1756488970063,0.71805782,108520.0,108510.0,2.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1756488970458,0.1305882,108520.0,108510.0,2.5463966]
["bitfinex-derivatives","BTCF0:USTF0",1756488970955,0.0921382,108520.0,108510.0,3.17231622]
["bitfinex-derivatives","BTCF0:USTF0",1756488971364,0.0921382,108520.0,108510.0,3.04720371]
["bitfinex-derivatives","BTCF0:USTF0",1756488971662,0.0921309,108530.0,108520.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756488971862,0.0921309,108530.0,108520.0,1.32481521]
["bitfinex-derivatives","BTCF0:USTF0",1756488972058,0.1842494,108540.0,108520.0,1.57480861]
["bitfinex-derivatives","BTCF0:USTF0",1756488972259,0.0921216,108540.0,108530.0,0.95480671]
["bitfinex-derivatives","BTCF0:USTF0",1756488972452,0.0921216,108540.0,108530.0,1.29480671]
["bitfinex-derivatives","BTCF0:USTF0",1756488973164,0.0931216,108540.0,108530.0,1.54480671]
["bitfinex-derivatives","BTCF0:USTF0",1756488973364,0.0931216,108540.0,108530.0,1.66975418]
["bitfinex-derivatives","BTCF0:USTF0",1756488973765,0.0941216,108540.0,108530.0,1.66975418]
["bitfinex-derivatives","BTCF0:USTF0",1756488974464,0.0941216,108540.0,108530.0,1.93855418]
["bitfinex-derivatives","BTCF0:USTF0",1756488975167,0.0931216,108540.0,108530.0,1.93855418]
["bitfinex-derivatives","BTCF0:USTF0",1756488975364,0.1315716,108540.0,108530.0,1.3127996]
["bitfinex-derivatives","BTCF0:USTF0",1756488975559,0.0931216,108540.0,108530.0,1.84642458]
["bitfinex-derivatives","BTCF0:USTF0",1756488975764,0.0931216,108540.0,108530.0,1.93855428]
["bitfinex-derivatives","BTCF0:USTF0",1756488976570,0.0921216,108540.0,108530.0,1.93855428]
["bitfinex-derivatives","BTCF0:USTF0",1756488979668,0.1305716,108540.0,108530.0,1.3127997]
["bitfinex-derivatives","BTCF0:USTF0",1756488979971,0.0921216,108540.0,108530.0,1.3127997]
["bitfinex-derivatives","BTCF0:USTF0",1756488981673,0.1305716,108540.0,108530.0,1.3127997]
["bitfinex-derivatives","BTCF0:USTF0",1756488982472,0.0921216,108540.0,108530.0,1.3127997]
["bitfinex-derivatives","BTCF0:USTF0",1756488982668,0.2763545,108550.0,108530.0,1.4966445]
["bitfinex-derivatives","BTCF0:USTF0",1756488982872,0.0921162,108550.0,108540.0,1.07867578]
["bitfinex-derivatives","BTCF0:USTF0",1756488983071,0.0921162,108550.0,108540.0,1.43920868]
["bitfinex-derivatives","BTCF0:USTF0",1756488984275,0.092106,108560.0,108550.0,0.0921127]
["bitfinex-derivatives","BTCF0:USTF0",1756488984574,0.0920986,108570.0,108560.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1756488984774,0.0920986,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488986377,0.0970986,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488986970,0.1232286,108570.0,108560.0,0.7929042]
["bitfinex-derivatives","BTCF0:USTF0",1756488987273,0.1616786,108570.0,108560.0,0.7929042]
["bitfinex-derivatives","BTCF0:USTF0",1756488988578,0.1232286,108570.0,108560.0,0.7929042]
["bitfinex-derivatives","BTCF0:USTF0",1756488988768,0.1232286,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488988971,0.0970986,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488991067,0.1617586,108570.0,108560.0,0.7929042]
["bitfinex-derivatives","BTCF0:USTF0",1756488992477,0.1617586,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488992478,0.0970986,108570.0,108560.0,1.41865878]
["bitfinex-derivatives","BTCF0:USTF0",1756488992878,0.0970986,108570.0,108560.0,1.49201182]
["bitfinex-derivatives","BTCF0:USTF0",1756488993284,0.1224286,108570.0,108560.0,1.49201182]
["bitfinex-derivatives","BTCF0:USTF0",1756488993677,0.1617586,108570.0,108560.0,1.49201182]
["bitfinex-derivatives","BTCF0:USTF0",1756488994482,0.1617586,108570.0,108560.0,0.86625724]
["bitfinex-derivatives","BTCF0:USTF0",1756488995082,0.1224286,108570.0,108560.0,0.86625724]
["bitfinex-derivatives","BTCF0:USTF0",1756488995278,0.1617586,108570.0,108560.0,1.13505724]
["bitfinex-derivatives","BTCF0:USTF0",1756488996484,0.1587586,108570.0,108560.0,1.13705724]
["bitfinex-derivatives","BTCF0:USTF0",1756488997281,0.65722635,108570.0,108560.0,1.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1756488998588,0.65722635,108570.0,108560.0,1.0617041]
["bitfinex-derivatives","BTCF0:USTF0",1756488998890,0.65722635,108570.0,108560.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1756488999187,0.46251941,108570.0,108560.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756488999378,0.48784941,108570.0,108560.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756488999877,0.48784941,108570.0,108560.0,1.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1756489000687,0.02533,108570.0,108560.0,1.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1756489001077,0.02533,108570.0,108560.0,1.35773195]
["bitfinex-derivatives","BTCF0:USTF0",1756489001285,0.092103,108570.0,108560.0,1.35773195]
["bitfinex-derivatives","BTCF0:USTF0",1756489003883,0.117433,108570.0,108560.0,1.35773195]
["bitfinex-derivatives","BTCF0:USTF0",1756489006486,0.117433,108570.0,108560.0,1.35873195]
["bitfinex-derivatives","BTCF0:USTF0",1756489006888,0.1174198,108580.0,108570.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756489007081,0.65721755,108580.0,108570.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1756489007385,0.65721755,108580.0,108570.0,0.837256]
["bitfinex-derivatives","BTCF0:USTF0",1756489007684,0.1174198,108580.0,108570.0,1.33772375]
["bitfinex-derivatives","BTCF0:USTF0",1756489007888,0.1567498,108580.0,108570.0,0.837256]
["bitfinex-derivatives","BTCF0:USTF0",1756489008082,0.1567498,108580.0,108570.0,1.33772375]
["bitfinex-derivatives","BTCF0:USTF0",1756489008392,0.1174198,108580.0,108570.0,1.33772375]
["bitfinex-derivatives","BTCF0:USTF0",1756489008788,0.1567498,108580.0,108570.0,1.33772375]
["bitfinex-derivatives","BTCF0:USTF0",1756489009379,0.1174198,108580.0,108570.0,1.35850524]
["bitfinex-derivatives","BTCF0:USTF0",1756489009779,0.1567498,108580.0,108570.0,1.35850524]
["bitfinex-derivatives","BTCF0:USTF0",1756489010594,0.1567498,108580.0,108570.0,1.26640924]
["bitfinex-derivatives","BTCF0:USTF0",1756489011091,0.65721755,108580.0,108570.0,1.35850534]
["bitfinex-derivatives","BTCF0:USTF0",1756489011285,0.0920898,108580.0,108570.0,1.35850534]
["bitfinex-derivatives","BTCF0:USTF0",1756489011692,0.1567498,108580.0,108570.0,0.85803759]
["bitfinex-derivatives","BTCF0:USTF0",1756489011893,0.1567498,108580.0,108570.0,1.35850534]
["bitfinex-derivatives","BTCF0:USTF0",1756489012386,0.1567498,108580.0,108570.0,1.26640924]
["bitfinex-derivatives","BTCF0:USTF0",1756489012697,0.1567498,108580.0,108570.0,1.35850544]
["bitfinex-derivatives","BTCF0:USTF0",1756489013293,0.1174198,108580.0,108570.0,1.35850544]
["bitfinex-derivatives","BTCF0:USTF0",1756489013792,0.1567498,108580.0,108570.0,1.35850544]
["bitfinex-derivatives","BTCF0:USTF0",1756489014394,0.65721755,108580.0,108570.0,0.76594149]
["bitfinex-derivatives","BTCF0:USTF0",1756489014791,0.65721755,108580.0,108570.0,0.40514149]
["bitfinex-derivatives","BTCF0:USTF0",1756489014996,0.90721755,108580.0,108570.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1756489015487,0.90721755,108580.0,108570.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1756489015889,0.06466,108570.0,108560.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1756489016088,0.65722395,108570.0,108560.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756489016986,1.7684917,108570.0,108560.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1756489017192,1.26802395,108570.0,108560.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1756489017496,1.7684917,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489017702,1.7684917,108570.0,108540.0,2.1326129]
["bitfinex-derivatives","BTCF0:USTF0",1756489017703,0.02533,108550.0,108540.0,0.0468729]
["bitfinex-derivatives","BTCF0:USTF0",1756489017994,0.92592775,108550.0,108540.0,0.0395329]
["bitfinex-derivatives","BTCF0:USTF0",1756489018195,0.92592775,108550.0,108540.0,0.0195329]
["bitfinex-derivatives","BTCF0:USTF0",1756489018392,0.03933,108540.0,108520.0,0.0581873]
["bitfinex-derivatives","BTCF0:USTF0",1756489018696,0.56512775,108530.0,108520.0,0.4345273]
["bitfinex-derivatives","BTCF0:USTF0",1756489018893,0.57724954,108530.0,108520.0,0.4345273]
["bitfinex-derivatives","BTCF0:USTF0",1756489019092,1.18604954,108530.0,108520.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1756489019292,1.38717865,108530.0,108520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756489019597,1.13717865,108530.0,108520.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1756489019798,1.06183761,108530.0,108510.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756489020098,0.69091582,108520.0,108510.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756489020694,1.30171582,108520.0,108510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489021991,1.30371582,108520.0,108510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489022191,1.92997164,108520.0,108510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489022396,1.92997164,108520.0,108510.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756489022598,0.67746,108520.0,108510.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756489022797,1.30371582,108520.0,108510.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756489022999,1.30471582,108520.0,108510.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756489023897,1.30471582,108520.0,108510.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1756489024099,1.30471582,108520.0,108510.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1756489024300,1.30471582,108520.0,108510.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756489024898,1.30471582,108520.0,108510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756489025294,1.39685432,108520.0,108510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756489025489,1.39685432,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756489025695,1.39685432,108520.0,108510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756489025891,2.02311014,108520.0,108510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756489026798,0.7705985,108520.0,108510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756489027000,1.39685432,108520.0,108510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756489027301,0.7705985,108520.0,108510.0,0.0256001]
["bitfinex-derivatives","BTCF0:USTF0",1756489027603,1.39685432,108520.0,108510.0,0.0748801]
["bitfinex-derivatives","BTCF0:USTF0",1756489027900,1.14685432,108520.0,108510.0,0.0748801]
["bitfinex-derivatives","BTCF0:USTF0",1756489028093,0.78605432,108520.0,108510.0,0.3848801]
["bitfinex-derivatives","BTCF0:USTF0",1756489028296,0.1597985,108520.0,108510.0,0.3848801]
["bitfinex-derivatives","BTCF0:USTF0",1756489028905,0.78605432,108520.0,108510.0,0.3848801]
["bitfinex-derivatives","BTCF0:USTF0",1756489029097,0.1204685,108520.0,108510.0,0.3848801]
["bitfinex-derivatives","BTCF0:USTF0",1756489029405,0.0951385,108520.0,108510.0,1.71408262]
["bitfinex-derivatives","BTCF0:USTF0",1756489029598,0.0951385,108520.0,108510.0,1.62193592]
["bitfinex-derivatives","BTCF0:USTF0",1756489029795,0.0951385,108520.0,108510.0,1.71408262]
["bitfinex-derivatives","BTCF0:USTF0",1756489029992,0.0951385,108520.0,108510.0,1.62193592]
["bitfinex-derivatives","BTCF0:USTF0",1756489031104,0.0951385,108520.0,108510.0,1.71408262]
["bitfinex-derivatives","BTCF0:USTF0",1756489035495,0.0951385,108520.0,108510.0,1.71408252]
["bitfinex-derivatives","BTCF0:USTF0",1756489035896,0.0951385,108520.0,108510.0,1.62193582]
["bitfinex-derivatives","BTCF0:USTF0",1756489036100,0.1213485,108520.0,108510.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1756489036504,0.1578185,108520.0,108510.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1756489037096,0.1213485,108520.0,108510.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1756489037502,0.1213485,108520.0,108510.0,1.62193582]
["bitfinex-derivatives","BTCF0:USTF0",1756489037706,0.78407432,108520.0,108510.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1756489039207,0.78407432,108520.0,108510.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756489039406,1.03407432,108520.0,108510.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1756489039708,1.03407432,108520.0,108510.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1756489039903,1.39487432,108520.0,108510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756489040106,0.7686185,108520.0,108510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756489040310,1.39487432,108520.0,108510.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1756489041505,1.39487432,108520.0,108510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756489042407,2.02113014,108520.0,108510.0,0.0634136]
["bitfinex-derivatives","BTCF0:USTF0",1756489042609,0.06268,108490.0,108480.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1756489042806,0.68893582,108490.0,108480.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756489043708,0.06268,108490.0,108480.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756489043908,0.68893582,108490.0,108480.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1756489045102,0.68893582,108490.0,108480.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1756489045509,0.06268,108500.0,108490.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1756489045703,0.06268,108500.0,108490.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1756489046013,0.06268,108500.0,108490.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1756489046416,0.02621,108500.0,108490.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1756489046714,0.06268,108510.0,108500.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1756489046914,0.08859262,108510.0,108500.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1756489047113,0.71484844,108510.0,108500.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1756489047308,1.07564844,108510.0,108500.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756489047909,1.07564844,108510.0,108500.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1756489048112,1.07564844,108510.0,108500.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756489048316,1.07764844,108510.0,108500.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756489048510,0.45139262,108510.0,108500.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1756489048815,0.06268,108490.0,108480.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756489049010,0.68893582,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489049906,0.15864534,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489050111,0.78590116,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489050316,0.61100715,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489050619,0.63721715,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489051518,0.02621,108490.0,108480.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1756489052415,0.092161,108500.0,108490.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756489052618,0.11808615,108500.0,108490.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489052906,0.092161,108500.0,108490.0,1.75106982]
["bitfinex-derivatives","BTCF0:USTF0",1756489053507,0.094161,108500.0,108490.0,1.75106982]
["bitfinex-derivatives","BTCF0:USTF0",1756489054009,0.094161,108500.0,108490.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1756489054414,0.095161,108500.0,108490.0,1.30145]
["bitfinex-derivatives","BTCF0:USTF0",1756489055121,0.092161,108500.0,108490.0,1.30145]
["bitfinex-derivatives","BTCF0:USTF0",1756489055414,0.117981,108500.0,108490.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1756489055618,1.13742682,108500.0,108490.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1756489055913,1.41329719,108500.0,108490.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1756489056514,1.41329719,108500.0,108490.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756489056711,1.41329719,108500.0,108490.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1756489057112,1.41329719,108500.0,108490.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1756489057810,1.41329719,108500.0,108490.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756489058011,0.11803137,108500.0,108490.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756489058208,0.092161,108500.0,108490.0,1.69770582]
["bitfinex-derivatives","BTCF0:USTF0",1756489058914,0.092161,108500.0,108490.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756489059122,0.124551,108500.0,108490.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756489059316,0.092161,108500.0,108490.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756489059509,0.124551,108500.0,108490.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1756489060227,0.77662682,108500.0,108490.0,0.71065]
["bitfinex-derivatives","BTCF0:USTF0",1756489060414,1.16329251,108500.0,108490.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756489061122,1.16329251,108500.0,108490.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756489061623,1.41429251,108500.0,108490.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756489061818,1.41629251,108500.0,108490.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756489062124,1.41629251,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489063423,0.79003669,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489063622,0.54003669,108500.0,108490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756489064023,0.14684669,108500.0,108490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756489064224,0.095161,108500.0,108490.0,1.36890582]
["bitfinex-derivatives","BTCF0:USTF0",1756489065024,0.095161,108500.0,108490.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1756489065324,0.153371,108500.0,108490.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1756489065528,0.153371,108500.0,108490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756489065720,0.77962682,108500.0,108490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756489066124,1.16631148,108500.0,108490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756489066422,1.16631148,108500.0,108490.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1756489066922,1.16631148,108500.0,108490.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756489068830,1.13392148,108500.0,108480.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1756489069017,0.69195582,108490.0,108480.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489069629,0.69195582,108490.0,108480.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1756489070627,0.69195582,108490.0,108480.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1756489071029,0.69195582,108490.0,108480.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756489071439,0.0657,108490.0,108480.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489071627,0.117981,108500.0,108490.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756489071827,0.117981,108500.0,108490.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489072640,0.157861,108500.0,108490.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489073051,0.158861,108500.0,108490.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1756489073741,0.157861,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489073948,0.518661,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489074143,1.14491682,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489074542,0.78411682,108500.0,108490.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1756489074748,0.092161,108500.0,108490.0,1.63890582]
["bitfinex-derivatives","BTCF0:USTF0",1756489075046,0.095161,108500.0,108490.0,1.63890582]
["bitfinex-derivatives","BTCF0:USTF0",1756489076147,0.093161,108500.0,108490.0,1.63990582]
["bitfinex-derivatives","BTCF0:USTF0",1756489076352,0.092161,108500.0,108490.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756489077041,0.092161,108500.0,108490.0,1.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756489077245,0.092161,108500.0,108490.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756489077852,0.092161,108500.0,108490.0,1.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756489078154,0.092161,108500.0,108490.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1756489079253,0.092161,108500.0,108490.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1756489079851,0.117981,108500.0,108490.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1756489080153,1.39491682,108500.0,108490.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1756489080344,1.39491682,108500.0,108490.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756489080545,0.1560705,108490.0,108480.0,0.3513971]
["bitfinex-derivatives","BTCF0:USTF0",1756489080746,0.78232632,108490.0,108480.0,0.65065]
["bitfinex-derivatives","BTCF0:USTF0",1756489080950,1.14312632,108490.0,108480.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1756489081143,1.39312632,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756489082046,1.39312632,108490.0,108470.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756489082245,0.69035582,108480.0,108470.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1756489083152,0.70195835,108480.0,108470.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1756489083545,0.70195835,108480.0,108470.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1756489084550,0.07570253,108480.0,108470.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1756489084747,0.70195835,108480.0,108470.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1756489085947,1.06275835,108480.0,108470.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756489086142,1.93901417,108480.0,108470.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756489086544,1.93901417,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489088049,0.1562857,108460.0,108450.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756489088256,1.14334152,108460.0,108450.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756489088757,1.21664419,108460.0,108450.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756489088946,1.21664419,108460.0,108450.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1756489089145,1.21664419,108460.0,108450.0,0.3188143]
["bitfinex-derivatives","BTCF0:USTF0",1756489089346,1.21664419,108460.0,108450.0,0.3218143]
["bitfinex-derivatives","BTCF0:USTF0",1756489090046,1.21664419,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489090757,1.82744419,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489090956,1.82744419,108460.0,108430.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756489091155,1.05115582,108440.0,108430.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1756489091351,0.4249,108440.0,108430.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1756489091851,1.05115582,108440.0,108430.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1756489092259,1.05115582,108440.0,108430.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756489092960,1.05115582,108440.0,108430.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756489093160,0.4249,108440.0,108430.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756489093357,1.05115582,108440.0,108430.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756489093858,1.05115582,108440.0,108430.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756489094061,1.05115582,108440.0,108430.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756489095355,0.02601,108440.0,108430.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756489095560,0.1562996,108450.0,108440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756489095760,0.1182096,108450.0,108440.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1756489096160,0.1182096,108450.0,108440.0,1.64123582]
["bitfinex-derivatives","BTCF0:USTF0",1756489096462,0.1182096,108450.0,108440.0,1.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756489096658,0.1562996,108450.0,108440.0,1.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756489096865,0.1562996,108450.0,108440.0,1.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756489097859,0.1182096,108450.0,108440.0,1.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756489098261,0.1182096,108450.0,108440.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756489099366,0.1562996,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489102267,0.1182096,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489103167,0.0921996,108450.0,108440.0,1.39323582]
["bitfinex-derivatives","BTCF0:USTF0",1756489103771,0.0921996,108450.0,108440.0,1.64323582]
["bitfinex-derivatives","BTCF0:USTF0",1756489103962,0.0921996,108450.0,108440.0,1.73543852]
["bitfinex-derivatives","BTCF0:USTF0",1756489104161,0.0921996,108450.0,108440.0,1.64323582]
["bitfinex-derivatives","BTCF0:USTF0",1756489104559,0.0921996,108450.0,108440.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756489105473,0.1562996,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489105764,0.0921996,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489105964,0.1182096,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489106371,0.1562996,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489107170,0.1182096,108450.0,108440.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1756489110474,0.1182096,108450.0,108440.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756489111362,0.1549796,108450.0,108440.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756489111563,0.78123542,108450.0,108440.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756489112169,0.1182096,108450.0,108440.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756489112370,1.46567813,108460.0,108440.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1756489112371,1.39828593,108460.0,108440.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1756489112572,1.14774813,108460.0,108450.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489114372,1.14874813,108460.0,108450.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489114578,1.18249813,108460.0,108450.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489115074,1.18249813,108460.0,108450.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756489115370,0.05979,108450.0,108440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489115573,1.04684582,108450.0,108440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489116575,1.04684582,108450.0,108440.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756489116882,1.32268678,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489117080,1.65268678,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489117577,1.9251926,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489117770,0.65229582,108420.0,108410.0,0.08313915]
["bitfinex-derivatives","BTCF0:USTF0",1756489117971,0.41859,108420.0,108410.0,0.08313915]
["bitfinex-derivatives","BTCF0:USTF0",1756489119079,0.41859,108420.0,108410.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489119474,0.41859,108420.0,108410.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756489119876,0.5216477,108420.0,108410.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756489120276,0.5216477,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489120476,1.14790352,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489126479,1.14790352,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756489126681,1.14790352,108420.0,108410.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756489127083,0.5216477,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489127283,1.14790352,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489129301,1.02352233,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489129798,1.02352233,108420.0,108410.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756489130587,1.02352233,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489131194,1.02352233,108420.0,108410.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756489131396,1.02352233,108420.0,108410.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756489131797,1.02352233,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756489132404,1.02352233,108420.0,108410.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756489132796,0.03175,108410.0,108380.0,1.81036083]
["bitfinex-derivatives","BTCF0:USTF0",1756489133001,0.55966463,108390.0,108380.0,2.17116083]
["bitfinex-derivatives","BTCF0:USTF0",1756489133201,0.05779,108390.0,108380.0,2.17116083]
["bitfinex-derivatives","BTCF0:USTF0",1756489133997,0.05779,108390.0,108380.0,2.18016083]
["bitfinex-derivatives","BTCF0:USTF0",1756489134202,0.55966463,108390.0,108380.0,2.43016083]
["bitfinex-derivatives","BTCF0:USTF0",1756489134401,0.55966463,108390.0,108380.0,2.42416083]
["bitfinex-derivatives","BTCF0:USTF0",1756489134702,0.55966463,108390.0,108380.0,2.42916083]
["bitfinex-derivatives","BTCF0:USTF0",1756489135304,0.05779,108390.0,108380.0,2.42916083]
["bitfinex-derivatives","BTCF0:USTF0",1756489136307,0.05779,108390.0,108380.0,2.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1756489136800,0.68543913,108390.0,108380.0,2.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1756489137508,0.05779,108390.0,108380.0,2.31699]
["bitfinex-derivatives","BTCF0:USTF0",1756489138703,1.12096956,108400.0,108390.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756489140203,0.49332043,108400.0,108390.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756489140405,0.13252043,108400.0,108390.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756489140601,0.07473043,108400.0,108390.0,1.05506913]
["bitfinex-derivatives","BTCF0:USTF0",1756489140804,0.05773,108410.0,108400.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756489141297,1.13841583,108410.0,108400.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756489141500,1.13841583,108410.0,108400.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756489142305,1.13841583,108410.0,108400.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756489142513,1.13841583,108410.0,108400.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756489142514,0.5107667,108410.0,108400.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756489142702,0.77761583,108410.0,108400.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756489143111,1.13841583,108410.0,108400.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756489143309,1.13841583,108410.0,108400.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489144311,1.13841583,108410.0,108400.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756489144516,0.1499667,108410.0,108400.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1756489144807,0.7405485,108420.0,108410.0,0.69157913]
["bitfinex-derivatives","BTCF0:USTF0",1756489144808,0.160794,108420.0,108410.0,0.69157913]
["bitfinex-derivatives","BTCF0:USTF0",1756489145013,0.0922265,108420.0,108410.0,1.05237913]
["bitfinex-derivatives","BTCF0:USTF0",1756489145411,0.1499565,108420.0,108410.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1756489146208,0.1509565,108420.0,108410.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1756489148710,0.1189265,108420.0,108410.0,0.67473]
["bitfinex-derivatives","BTCF0:USTF0",1756489149213,0.0932265,108420.0,108410.0,0.5169605]
["bitfinex-derivatives","BTCF0:USTF0",1756489149417,0.0922063,108440.0,108430.0,0.1561434]
["bitfinex-derivatives","BTCF0:USTF0",1756489149718,0.0922063,108440.0,108430.0,0.8777434]
["bitfinex-derivatives","BTCF0:USTF0",1756489150719,0.0942063,108440.0,108430.0,1.50539253]
["bitfinex-derivatives","BTCF0:USTF0",1756489151118,0.0942063,108440.0,108430.0,0.8777434]
["bitfinex-derivatives","BTCF0:USTF0",1756489151320,0.002,108440.0,108430.0,0.8777434]
["bitfinex-derivatives","BTCF0:USTF0",1756489151621,0.0942055,108440.0,108430.0,1.1277434]
["bitfinex-derivatives","BTCF0:USTF0",1756489152416,0.0972055,108440.0,108430.0,1.1277434]
["bitfinex-derivatives","BTCF0:USTF0",1756489155322,0.0972055,108440.0,108430.0,1.3965434]
["bitfinex-derivatives","BTCF0:USTF0",1756489156019,0.0972055,108440.0,108430.0,2.00444641]
["bitfinex-derivatives","BTCF0:USTF0",1756489156324,0.0972055,108440.0,108430.0,2.09666051]
["bitfinex-derivatives","BTCF0:USTF0",1756489156520,0.0972055,108440.0,108430.0,2.02419323]
["bitfinex-derivatives","BTCF0:USTF0",1756489156719,0.0972055,108440.0,108430.0,1.3965441]
["bitfinex-derivatives","BTCF0:USTF0",1756489156919,0.0972055,108440.0,108430.0,2.02419323]
["bitfinex-derivatives","BTCF0:USTF0",1756489157723,0.1294555,108440.0,108430.0,1.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756489158328,0.1294555,108440.0,108430.0,1.1465441]
["bitfinex-derivatives","BTCF0:USTF0",1756489158828,0.0972055,108440.0,108430.0,1.77419323]
["bitfinex-derivatives","BTCF0:USTF0",1756489161332,0.0972055,108440.0,108430.0,1.1465441]
["bitfinex-derivatives","BTCF0:USTF0",1756489165933,0.005,108440.0,108430.0,1.1465441]
["bitfinex-derivatives","BTCF0:USTF0",1756489166135,0.0921888,108460.0,108450.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756489166337,0.0921888,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489166534,0.0921888,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489167338,0.1545488,108460.0,108450.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1756489167538,0.90805847,108460.0,108450.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1756489168331,0.4095488,108460.0,108450.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1756489168526,0.91105847,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489168725,0.0971888,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489168938,0.0941888,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489169435,0.1198888,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489169633,0.1565488,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489169836,0.0941888,108460.0,108450.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1756489170135,0.0941888,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489170327,0.1308488,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489171439,0.0941888,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489171938,0.1570688,108460.0,108450.0,0.92623967]
["bitfinex-derivatives","BTCF0:USTF0",1756489173738,0.1570688,108460.0,108450.0,1.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1756489174242,0.1570688,108460.0,108450.0,0.92623967]
["bitfinex-derivatives","BTCF0:USTF0",1756489174540,0.0941888,108460.0,108450.0,1.01843697]
["bitfinex-derivatives","BTCF0:USTF0",1756489175332,0.0941888,108460.0,108450.0,0.5169273]
["bitfinex-derivatives","BTCF0:USTF0",1756489176343,0.002,108460.0,108450.0,1.0769273]
["bitfinex-derivatives","BTCF0:USTF0",1756489176539,0.092184,108470.0,108460.0,0.0921887]
["bitfinex-derivatives","BTCF0:USTF0",1756489176743,0.092184,108470.0,108460.0,0.5161787]
["bitfinex-derivatives","BTCF0:USTF0",1756489177136,0.092184,108470.0,108460.0,0.53649103]
["bitfinex-derivatives","BTCF0:USTF0",1756489177747,0.093184,108470.0,108460.0,0.53649103]
["bitfinex-derivatives","BTCF0:USTF0",1756489178045,0.093184,108470.0,108460.0,1.0380007]
["bitfinex-derivatives","BTCF0:USTF0",1756489178437,0.094184,108470.0,108460.0,1.0380007]
["bitfinex-derivatives","BTCF0:USTF0",1756489181040,0.0941806,108470.0,108460.0,1.05529103]
["bitfinex-derivatives","BTCF0:USTF0",1756489184445,0.4085206,108470.0,108460.0,0.71310233]
["bitfinex-derivatives","BTCF0:USTF0",1756489184743,0.91003027,108470.0,108460.0,0.71310233]
["bitfinex-derivatives","BTCF0:USTF0",1756489185343,0.7693206,108470.0,108460.0,0.31498233]
["bitfinex-derivatives","BTCF0:USTF0",1756489185549,0.7693206,108470.0,108460.0,0.28911233]
["bitfinex-derivatives","BTCF0:USTF0",1756489186555,0.7693206,108470.0,108460.0,0.31498233]
["bitfinex-derivatives","BTCF0:USTF0",1756489186947,0.7693206,108470.0,108460.0,0.28911233]
["bitfinex-derivatives","BTCF0:USTF0",1756489187144,0.1565301,108460.0,108450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756489187344,0.5173301,108460.0,108450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756489187749,1.01883977,108460.0,108450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756489188554,1.01883977,108460.0,108450.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1756489189447,0.5173301,108460.0,108450.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1756489189751,1.01983977,108460.0,108450.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756489190050,1.02083977,108460.0,108450.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756489190250,0.5193301,108460.0,108450.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756489190452,1.02083977,108460.0,108450.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756489191452,0.5193301,108460.0,108450.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756489191850,0.1203701,108460.0,108450.0,0.65689827]
["bitfinex-derivatives","BTCF0:USTF0",1756489192051,0.0941901,108460.0,108450.0,0.1553886]
["bitfinex-derivatives","BTCF0:USTF0",1756489192353,0.0941901,108460.0,108450.0,0.5161886]
["bitfinex-derivatives","BTCF0:USTF0",1756489192955,0.1585301,108460.0,108450.0,0.5161886]
["bitfinex-derivatives","BTCF0:USTF0",1756489193154,0.1585301,108460.0,108450.0,1.01769827]
["bitfinex-derivatives","BTCF0:USTF0",1756489194856,0.0941901,108460.0,108450.0,0.5161886]
["bitfinex-derivatives","BTCF0:USTF0",1756489195058,0.0941901,108460.0,108450.0,1.01769827]
["bitfinex-derivatives","BTCF0:USTF0",1756489196350,0.1585301,108460.0,108450.0,0.92549967]
["bitfinex-derivatives","BTCF0:USTF0",1756489196656,0.1203701,108460.0,108450.0,1.01769827]
["bitfinex-derivatives","BTCF0:USTF0",1756489196957,0.0941901,108460.0,108450.0,1.01769827]
["bitfinex-derivatives","BTCF0:USTF0",1756489197351,0.0931901,108460.0,108450.0,0.92549967]
["bitfinex-derivatives","BTCF0:USTF0",1756489197555,0.0931901,108460.0,108450.0,1.01769747]
["bitfinex-derivatives","BTCF0:USTF0",1756489198059,0.0931901,108460.0,108450.0,1.26769747]
["bitfinex-derivatives","BTCF0:USTF0",1756489198658,0.0921901,108460.0,108450.0,1.26869747]
["bitfinex-derivatives","BTCF0:USTF0",1756489199251,0.0921901,108460.0,108450.0,1.01869747]
["bitfinex-derivatives","BTCF0:USTF0",1756489201253,0.1183701,108460.0,108450.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756489201557,0.0921901,108460.0,108450.0,1.01869797]
["bitfinex-derivatives","BTCF0:USTF0",1756489201757,0.0921901,108460.0,108450.0,0.5171883]
["bitfinex-derivatives","BTCF0:USTF0",1756489202359,0.0921901,108460.0,108450.0,0.7671883]
["bitfinex-derivatives","BTCF0:USTF0",1756489202747,0.1175801,108460.0,108450.0,0.94379]
["bitfinex-derivatives","BTCF0:USTF0",1756489202951,0.1175801,108460.0,108450.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756489203155,0.0921901,108460.0,108450.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756489204161,0.0921901,108460.0,108450.0,1.57749967]
["bitfinex-derivatives","BTCF0:USTF0",1756489204557,0.0921806,108470.0,108460.0,0.1535034]
["bitfinex-derivatives","BTCF0:USTF0",1756489204760,0.0921806,108470.0,108460.0,0.5143034]
["bitfinex-derivatives","BTCF0:USTF0",1756489204969,0.0921806,108470.0,108460.0,0.7831034]
["bitfinex-derivatives","BTCF0:USTF0",1756489205262,0.0921803,108480.0,108470.0,0.1534965]
["bitfinex-derivatives","BTCF0:USTF0",1756489205457,0.1175703,108480.0,108470.0,0.5142965]
["bitfinex-derivatives","BTCF0:USTF0",1756489206462,0.1195703,108480.0,108470.0,0.5142965]
["bitfinex-derivatives","BTCF0:USTF0",1756489206961,0.1215703,108480.0,108470.0,0.5142965]
["bitfinex-derivatives","BTCF0:USTF0",1756489207563,0.1617109,108490.0,108480.0,0.1534892]
["bitfinex-derivatives","BTCF0:USTF0",1756489207751,0.1441709,108490.0,108470.0,0.42965682]
["bitfinex-derivatives","BTCF0:USTF0",1756489207957,0.89344967,108480.0,108470.0,0.04415067]
["bitfinex-derivatives","BTCF0:USTF0",1756489208159,0.39194,108480.0,108470.0,0.08194067]
["bitfinex-derivatives","BTCF0:USTF0",1756489208353,0.39194,108480.0,108470.0,0.58345034]
["bitfinex-derivatives","BTCF0:USTF0",1756489209160,0.64194,108480.0,108470.0,0.02063067]
["bitfinex-derivatives","BTCF0:USTF0",1756489209465,1.14344967,108480.0,108470.0,0.04415067]
["bitfinex-derivatives","BTCF0:USTF0",1756489209858,1.14544967,108480.0,108470.0,0.04415067]
["bitfinex-derivatives","BTCF0:USTF0",1756489210262,1.14544967,108480.0,108470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756489210452,1.13346967,108480.0,108460.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756489210658,0.03114,108470.0,108460.0,0.56281967]
["bitfinex-derivatives","BTCF0:USTF0",1756489211263,1.14344967,108470.0,108460.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756489211460,0.53264967,108460.0,108450.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756489211659,0.52066967,108460.0,108440.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756489211860,0.51906967,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489212066,0.87986967,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489212266,0.87886967,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489212966,0.87886967,108450.0,108440.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756489213465,0.38036,108450.0,108440.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756489213666,0.39134,108450.0,108440.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756489214164,0.39134,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489214368,0.39334,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489215064,0.4855453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489216664,0.1247453,108450.0,108440.0,0.78051725]
["bitfinex-derivatives","BTCF0:USTF0",1756489216860,0.1247453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489217871,0.1227453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489218071,0.1227453,108450.0,108440.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489219076,0.1227453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489219266,0.4835453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489220069,0.4855453,108450.0,108440.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756489222981,0.4855453,108450.0,108440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756489223186,0.1227338,108440.0,108430.0,0.08157898]
["bitfinex-derivatives","BTCF0:USTF0",1756489224186,0.1227338,108440.0,108430.0,0.41157898]
["bitfinex-derivatives","BTCF0:USTF0",1756489224686,0.1237338,108440.0,108430.0,0.41157898]
["bitfinex-derivatives","BTCF0:USTF0",1756489224980,0.75072735,108440.0,108430.0,0.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1756489225283,1.36152735,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756489225789,1.36252735,108440.0,108430.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756489226478,0.7355338,108440.0,108430.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756489226683,0.74617983,108440.0,108430.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756489226985,0.74617983,108440.0,108430.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1756489227775,0.74617983,108440.0,108430.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756489227975,0.74617983,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756489228180,1.37317338,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756489228482,0.74617983,108440.0,108430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756489230882,0.74617983,108440.0,108430.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1756489231086,1.37317338,108440.0,108430.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1756489231488,1.37317338,108440.0,108430.0,0.329213]
["bitfinex-derivatives","BTCF0:USTF0",1756489231687,1.37317338,108440.0,108430.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1756489232277,0.74617983,108440.0,108430.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1756489232482,1.67143338,108440.0,108410.0,0.02063328]
["bitfinex-derivatives","BTCF0:USTF0",1756489232684,0.7216,108420.0,108410.0,0.32178623]
["bitfinex-derivatives","BTCF0:USTF0",1756489232883,0.7216,108420.0,108410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489233487,0.9716,108420.0,108410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489233687,1.47363974,108420.0,108410.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756489233887,1.47363974,108420.0,108410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756489234880,1.47429974,108420.0,108410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756489236193,1.47429974,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489238095,1.04497741,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489238396,1.04497741,108420.0,108410.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756489239590,1.13720821,108420.0,108410.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756489239791,0.88720821,108420.0,108410.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756489239996,0.88720821,108420.0,108410.0,0.56816974]
["bitfinex-derivatives","BTCF0:USTF0",1756489240590,0.88720821,108420.0,108410.0,0.81816974]
["bitfinex-derivatives","BTCF0:USTF0",1756489240794,0.16560821,108420.0,108410.0,0.81816974]
["bitfinex-derivatives","BTCF0:USTF0",1756489241393,1.27844795,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489241600,1.27819795,108420.0,108390.0,0.05943347]
["bitfinex-derivatives","BTCF0:USTF0",1756489241890,0.36146,108400.0,108390.0,0.08374347]
["bitfinex-derivatives","BTCF0:USTF0",1756489242090,0.3608,108410.0,108390.0,0.08374347]
["bitfinex-derivatives","BTCF0:USTF0",1756489242298,0.52599821,108420.0,108410.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756489242600,1.02844795,108420.0,108410.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489243390,1.15381864,108420.0,108410.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489244095,1.15381864,108420.0,108410.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756489244295,1.15381864,108420.0,108410.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756489244489,1.15381864,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489244689,0.52640821,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489246197,1.15381864,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489246400,0.52640821,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489246599,1.15381864,108420.0,108410.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756489247393,0.52640821,108420.0,108410.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756489247792,1.15381864,108420.0,108410.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1756489247994,1.15681864,108420.0,108410.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489249289,0.52940821,108420.0,108410.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489252290,0.16835821,108420.0,108410.0,1.03277913]
["bitfinex-derivatives","BTCF0:USTF0",1756489252491,0.16794821,108420.0,108410.0,1.03277913]
["bitfinex-derivatives","BTCF0:USTF0",1756489252900,0.16794821,108420.0,108410.0,0.4053687]
["bitfinex-derivatives","BTCF0:USTF0",1756489253098,0.16794821,108420.0,108410.0,0.7661687]
["bitfinex-derivatives","BTCF0:USTF0",1756489254098,0.16794821,108420.0,108410.0,1.39357913]
["bitfinex-derivatives","BTCF0:USTF0",1756489254499,0.0952308,108420.0,108410.0,0.7661687]
["bitfinex-derivatives","BTCF0:USTF0",1756489254699,0.0563308,108420.0,108410.0,0.7661687]
["bitfinex-derivatives","BTCF0:USTF0",1756489255596,0.39861,108450.0,108410.0,0.7661687]
["bitfinex-derivatives","BTCF0:USTF0",1756489255597,0.06301,108450.0,108440.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489255895,0.06301,108450.0,108440.0,0.80289315]
["bitfinex-derivatives","BTCF0:USTF0",1756489256098,0.43400792,108460.0,108450.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489256295,0.52620992,108460.0,108450.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489256704,0.16540992,108460.0,108450.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489257104,0.23953121,108460.0,108450.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489257702,0.23953121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489257903,0.25053121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489258307,0.25053121,108460.0,108450.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756489258607,0.25053121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489258805,0.24653121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489259999,0.25123121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489260201,0.24623121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489260807,0.60803121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489261007,0.60903121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489261505,0.60903121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489261506,0.24823121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489261704,0.60903121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489262010,0.60903121,108460.0,108450.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756489263704,0.60903121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489263901,0.24823121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489264304,0.60903121,108460.0,108450.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756489264505,0.60903121,108460.0,108450.0,0.56165049]
["bitfinex-derivatives","BTCF0:USTF0",1756489264908,0.1529446,108450.0,108440.0,0.94151001]
["bitfinex-derivatives","BTCF0:USTF0",1756489266008,0.1529446,108450.0,108440.0,0.43999952]
["bitfinex-derivatives","BTCF0:USTF0",1756489266204,0.1529446,108450.0,108440.0,0.94151001]
["bitfinex-derivatives","BTCF0:USTF0",1756489266404,0.1539446,108450.0,108440.0,0.94151001]
["bitfinex-derivatives","BTCF0:USTF0",1756489266599,0.1549446,108450.0,108440.0,0.94151001]
["bitfinex-derivatives","BTCF0:USTF0",1756489268512,1.03606362,108450.0,108440.0,0.04336952]
["bitfinex-derivatives","BTCF0:USTF0",1756489269209,1.28606362,108450.0,108440.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1756489269709,0.0922216,108430.0,108420.0,1.80988952]
["bitfinex-derivatives","BTCF0:USTF0",1756489269912,1.00011209,108430.0,108420.0,0.04336952]
["bitfinex-derivatives","BTCF0:USTF0",1756489270513,1.00011209,108430.0,108420.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1756489270710,1.25011209,108430.0,108420.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1756489270912,0.1378186,108410.0,108400.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1756489271114,0.99712909,108410.0,108400.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1756489271309,0.4956186,108410.0,108400.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1756489271606,1.38325917,108410.0,108400.0,0.02055125]
["bitfinex-derivatives","BTCF0:USTF0",1756489271807,0.02429,108390.0,108380.0,2.15007]
["bitfinex-derivatives","BTCF0:USTF0",1756489272012,0.04558,108390.0,108380.0,2.2423341]
["bitfinex-derivatives","BTCF0:USTF0",1756489272311,0.40638,108400.0,108390.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756489272610,0.04558,108400.0,108390.0,0.77878849]
["bitfinex-derivatives","BTCF0:USTF0",1756489272819,0.52431024,108410.0,108400.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756489274211,0.52431024,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489274817,0.16351024,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489275012,0.10776256,108410.0,108400.0,1.09877999]
["bitfinex-derivatives","BTCF0:USTF0",1756489275404,0.10776256,108410.0,108400.0,1.00653289]
["bitfinex-derivatives","BTCF0:USTF0",1756489275609,0.12905256,108410.0,108400.0,1.00653289]
["bitfinex-derivatives","BTCF0:USTF0",1756489276113,0.12905256,108410.0,108400.0,1.09877939]
["bitfinex-derivatives","BTCF0:USTF0",1756489276316,0.12905256,108410.0,108400.0,1.00653289]
["bitfinex-derivatives","BTCF0:USTF0",1756489276908,0.51414256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489277510,0.51414256,108410.0,108400.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756489277711,1.39161545,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489278419,1.39161545,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489278420,0.76414256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489278718,0.76414256,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489279311,1.39161545,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489281612,1.39161545,108410.0,108400.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756489282717,0.76414256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489283112,0.40334256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489283417,0.76414256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489284920,0.76414256,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489284921,1.39161545,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489286224,0.76414256,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489286415,1.39161545,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489286615,1.39161545,108410.0,108400.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756489287221,1.37309149,108410.0,108400.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756489288215,1.37309149,108410.0,108400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489289920,1.37309149,108410.0,108400.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1756489290126,1.37309149,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489290626,0.7456186,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489291021,1.37309149,108410.0,108400.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756489291422,1.37309149,108410.0,108400.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1756489291823,1.37309149,108410.0,108400.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1756489292723,1.37309149,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489292928,0.7456186,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489293232,1.37309149,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489293526,1.24762411,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489294925,0.7456186,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489295131,1.24762411,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489297325,1.24762411,108410.0,108400.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1756489297527,1.24762411,108410.0,108400.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756489301728,1.24762411,108410.0,108400.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1756489302029,1.24762411,108410.0,108400.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1756489302226,1.02339404,108410.0,108400.0,0.2693203]
["bitfinex-derivatives","BTCF0:USTF0",1756489302431,1.27338589,108410.0,108400.0,0.0369717]
["bitfinex-derivatives","BTCF0:USTF0",1756489302737,1.16285729,108410.0,108370.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756489303026,0.8813854,108390.0,108380.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756489303233,0.8813854,108390.0,108380.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1756489304241,0.01857989,108390.0,108380.0,1.13386551]
["bitfinex-derivatives","BTCF0:USTF0",1756489304538,0.01857989,108390.0,108380.0,1.58692961]
["bitfinex-derivatives","BTCF0:USTF0",1756489305932,0.01857989,108390.0,108380.0,1.13386551]
["bitfinex-derivatives","BTCF0:USTF0",1756489306131,0.01857989,108390.0,108380.0,1.22612961]
["bitfinex-derivatives","BTCF0:USTF0",1756489306338,0.3608,108400.0,108380.0,1.31839371]
["bitfinex-derivatives","BTCF0:USTF0",1756489306339,0.37970227,108400.0,108380.0,1.31839371]
["bitfinex-derivatives","BTCF0:USTF0",1756489306536,0.37970227,108400.0,108390.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756489306737,0.3608,108400.0,108390.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1756489306936,0.3608,108400.0,108390.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756489307238,0.93711536,108400.0,108390.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1756489307941,0.95601763,108400.0,108390.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1756489309038,0.95701763,108400.0,108390.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1756489309238,0.95901763,108400.0,108390.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1756489309940,1.05127133,108400.0,108390.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1756489310131,1.05127133,108400.0,108390.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1756489310336,1.05127133,108400.0,108390.0,0.3202355]
["bitfinex-derivatives","BTCF0:USTF0",1756489310337,1.28236906,108400.0,108390.0,0.3202355]
["bitfinex-derivatives","BTCF0:USTF0",1756489310533,1.3081141,108400.0,108390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756489310734,1.32652803,108400.0,108390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756489312140,0.57448531,108400.0,108390.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1756489313643,1.07649082,108400.0,108390.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1756489315439,0.57448531,108400.0,108390.0,0.84386551]
["bitfinex-derivatives","BTCF0:USTF0",1756489315743,0.16956355,108400.0,108390.0,1.70827379]
["bitfinex-derivatives","BTCF0:USTF0",1756489315940,0.16956355,108400.0,108390.0,2.06907379]
["bitfinex-derivatives","BTCF0:USTF0",1756489316134,0.0572837,108400.0,108390.0,2.20907379]
["bitfinex-derivatives","BTCF0:USTF0",1756489316333,0.38931779,108420.0,108410.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756489316542,0.02851779,108420.0,108410.0,0.94386551]
["bitfinex-derivatives","BTCF0:USTF0",1756489316747,0.01835143,108420.0,108410.0,1.03610361]
["bitfinex-derivatives","BTCF0:USTF0",1756489316946,0.01835143,108420.0,108410.0,1.64690361]
["bitfinex-derivatives","BTCF0:USTF0",1756489317439,0.02135143,108420.0,108410.0,1.64690361]
["bitfinex-derivatives","BTCF0:USTF0",1756489317942,0.11358653,108420.0,108410.0,1.64690361]
["bitfinex-derivatives","BTCF0:USTF0",1756489319040,0.11658653,108420.0,108410.0,1.64690361]
["bitfinex-derivatives","BTCF0:USTF0",1756489319241,0.11358653,108420.0,108410.0,1.39790361]
["bitfinex-derivatives","BTCF0:USTF0",1756489319549,0.13551653,108420.0,108410.0,1.52507454]
["bitfinex-derivatives","BTCF0:USTF0",1756489320437,0.11058653,108420.0,108410.0,1.52507454]
["bitfinex-derivatives","BTCF0:USTF0",1756489321644,0.11058653,108420.0,108410.0,0.896898]
["bitfinex-derivatives","BTCF0:USTF0",1756489321841,0.11058653,108420.0,108410.0,1.52307454]
["bitfinex-derivatives","BTCF0:USTF0",1756489325646,0.6726261,108430.0,108410.0,1.52307454]
["bitfinex-derivatives","BTCF0:USTF0",1756489325847,0.53262057,108430.0,108420.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756489326041,1.15979711,108430.0,108420.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1756489326543,0.53262057,108430.0,108420.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1756489326843,0.17182057,108430.0,108420.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1756489327045,0.11119057,108430.0,108420.0,1.11077494]
["bitfinex-derivatives","BTCF0:USTF0",1756489327345,0.11119057,108430.0,108420.0,1.99037494]
["bitfinex-derivatives","BTCF0:USTF0",1756489327939,0.11219057,108430.0,108420.0,1.99037494]
["bitfinex-derivatives","BTCF0:USTF0",1756489328342,0.49555129,108460.0,108450.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756489328542,0.5058197,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489329449,1.38299624,108460.0,108450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489329745,1.38699624,108460.0,108450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489330851,0.7598197,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489331148,1.38699624,108460.0,108450.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1756489332348,1.38699624,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489332349,0.7598197,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489332544,1.38699624,108460.0,108450.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1756489332849,1.38699624,108460.0,108450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489333442,1.38699624,108460.0,108450.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1756489334150,1.13699624,108460.0,108450.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1756489334352,1.22919814,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489335947,0.6020216,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489336150,0.6020216,108460.0,108450.0,1.00854654]
["bitfinex-derivatives","BTCF0:USTF0",1756489338155,0.6020216,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489342567,0.6020216,108460.0,108450.0,0.88289067]
["bitfinex-derivatives","BTCF0:USTF0",1756489342866,0.6000216,108460.0,108450.0,0.88289067]
["bitfinex-derivatives","BTCF0:USTF0",1756489344167,0.5990216,108460.0,108450.0,0.88289067]
["bitfinex-derivatives","BTCF0:USTF0",1756489344367,0.6000216,108460.0,108450.0,0.88289067]
["bitfinex-derivatives","BTCF0:USTF0",1756489344969,1.10154227,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489345964,0.6000216,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489346268,1.10154227,108460.0,108450.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756489347072,1.35154227,108460.0,108450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489347263,1.37718027,108460.0,108450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756489347465,0.1395623,108440.0,108430.0,0.31500085]
["bitfinex-derivatives","BTCF0:USTF0",1756489347770,1.00188297,108440.0,108430.0,0.69089085]
["bitfinex-derivatives","BTCF0:USTF0",1756489348273,1.00188297,108440.0,108430.0,0.65500085]
["bitfinex-derivatives","BTCF0:USTF0",1756489348473,1.25188297,108440.0,108430.0,0.65500085]
["bitfinex-derivatives","BTCF0:USTF0",1756489348773,1.65722872,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489348972,1.15570805,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489349166,1.65722872,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489349672,1.65922872,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489350369,0.02186,108430.0,108420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1756489350575,0.90967067,108430.0,108420.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1756489351272,1.03548176,108430.0,108420.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1756489351474,1.03648176,108430.0,108420.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1756489352072,1.03748176,108430.0,108420.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1756489353478,0.41015,108430.0,108420.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1756489353773,1.03748176,108430.0,108420.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1756489353979,1.03748176,108430.0,108420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756489354278,1.03748176,108430.0,108420.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756489354478,1.03748176,108430.0,108420.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1756489354678,1.03748176,108430.0,108420.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1756489355275,1.12970646,108430.0,108420.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1756489355480,1.12970646,108430.0,108420.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1756489355670,0.5023747,108430.0,108420.0,1.25977176]
["bitfinex-derivatives","BTCF0:USTF0",1756489355869,0.4805147,108430.0,108420.0,1.25977176]
["bitfinex-derivatives","BTCF0:USTF0",1756489356274,0.5024147,108430.0,108420.0,1.25977176]
["bitfinex-derivatives","BTCF0:USTF0",1756489356471,0.5024147,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489357368,0.4805147,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489357574,0.5024147,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489357974,1.12974646,108430.0,108420.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1756489358366,1.12974646,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489359478,0.5024147,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489360874,0.4805147,108430.0,108420.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1756489361066,0.4805147,108430.0,108420.0,1.35200106]
["bitfinex-derivatives","BTCF0:USTF0",1756489361067,0.0942247,108430.0,108420.0,1.35200106]
["bitfinex-derivatives","BTCF0:USTF0",1756489361776,0.0942247,108430.0,108420.0,1.71280106]
["bitfinex-derivatives","BTCF0:USTF0",1756489362479,0.0942247,108430.0,108420.0,1.62057176]
["bitfinex-derivatives","BTCF0:USTF0",1756489362780,0.5031947,108430.0,108420.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1756489363668,0.0942247,108430.0,108420.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1756489363869,0.0942247,108430.0,108420.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1756489364781,0.1423947,108430.0,108420.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1756489365181,0.1204947,108430.0,108420.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1756489366282,0.0942247,108430.0,108420.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1756489367077,0.0942247,108430.0,108420.0,0.8354693]
["bitfinex-derivatives","BTCF0:USTF0",1756489367682,0.0942247,108430.0,108420.0,1.46280106]
["bitfinex-derivatives","BTCF0:USTF0",1756489369179,0.0942247,108430.0,108420.0,1.71280106]
["bitfinex-derivatives","BTCF0:USTF0",1756489370882,0.0932247,108430.0,108420.0,1.71380106]
["bitfinex-derivatives","BTCF0:USTF0",1756489371085,0.0922247,108430.0,108420.0,1.71380106]
["bitfinex-derivatives","BTCF0:USTF0",1756489372581,0.29555194,108440.0,108420.0,1.99047786]
["bitfinex-derivatives","BTCF0:USTF0",1756489372787,0.11111754,108440.0,108430.0,1.11667246]
["bitfinex-derivatives","BTCF0:USTF0",1756489372985,0.11111754,108440.0,108430.0,1.45667246]
["bitfinex-derivatives","BTCF0:USTF0",1756489373488,0.11111754,108440.0,108430.0,1.35703196]
["bitfinex-derivatives","BTCF0:USTF0",1756489373681,0.11111754,108440.0,108430.0,1.60703196]
["bitfinex-derivatives","BTCF0:USTF0",1756489373987,0.11211754,108440.0,108430.0,1.60703196]
["bitfinex-derivatives","BTCF0:USTF0",1756489374183,0.001,108440.0,108430.0,1.62752437]
["bitfinex-derivatives","BTCF0:USTF0",1756489375386,0.002,108440.0,108430.0,1.62752437]
["bitfinex-derivatives","BTCF0:USTF0",1756489375590,0.002,108440.0,108430.0,1.63739115]
["bitfinex-derivatives","BTCF0:USTF0",1756489375990,0.001,108440.0,108430.0,1.63839115]
["bitfinex-derivatives","BTCF0:USTF0",1756489376487,0.1284242,108450.0,108430.0,1.68642507]
["bitfinex-derivatives","BTCF0:USTF0",1756489376684,0.1546942,108450.0,108440.0,0.86237126]
["bitfinex-derivatives","BTCF0:USTF0",1756489376888,0.1546942,108450.0,108440.0,1.22237126]
["bitfinex-derivatives","BTCF0:USTF0",1756489377392,0.1546942,108450.0,108440.0,1.31458346]
["bitfinex-derivatives","BTCF0:USTF0",1756489377691,0.0922042,108450.0,108440.0,1.31458346]
["bitfinex-derivatives","BTCF0:USTF0",1756489377988,0.0922042,108450.0,108440.0,0.8130122]
["bitfinex-derivatives","BTCF0:USTF0",1756489378192,0.1546942,108450.0,108440.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756489378380,0.1184742,108450.0,108440.0,1.31458346]
["bitfinex-derivatives","BTCF0:USTF0",1756489378582,0.0922042,108450.0,108440.0,1.31458346]
["bitfinex-derivatives","BTCF0:USTF0",1756489379492,0.1284242,108450.0,108440.0,1.22237126]
["bitfinex-derivatives","BTCF0:USTF0",1756489379885,0.1546942,108450.0,108440.0,0.8140122]
["bitfinex-derivatives","BTCF0:USTF0",1756489380085,0.1546942,108450.0,108440.0,1.22337126]
["bitfinex-derivatives","BTCF0:USTF0",1756489380592,0.1184742,108450.0,108440.0,1.31558346]
["bitfinex-derivatives","BTCF0:USTF0",1756489380995,0.1550142,108450.0,108440.0,1.22337126]
["bitfinex-derivatives","BTCF0:USTF0",1756489381294,0.90658546,108450.0,108440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756489381480,0.90658546,108450.0,108440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756489381481,1.26738546,108450.0,108440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756489381688,1.26938546,108450.0,108440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756489383189,1.76995672,108450.0,108440.0,0.3313378]
["bitfinex-derivatives","BTCF0:USTF0",1756489383392,1.39608944,108450.0,108440.0,0.3313378]
["bitfinex-derivatives","BTCF0:USTF0",1756489383589,1.39608944,108450.0,108440.0,0.2118478]
["bitfinex-derivatives","BTCF0:USTF0",1756489383783,0.02529,108420.0,108410.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756489383996,0.06183,108420.0,108410.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756489384199,0.06183,108420.0,108410.0,1.06886524]
["bitfinex-derivatives","BTCF0:USTF0",1756489385193,0.00977696,108420.0,108410.0,1.52190164]
["bitfinex-derivatives","BTCF0:USTF0",1756489385397,0.06183,108430.0,108420.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756489385595,0.06183,108430.0,108420.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756489386092,0.02529,108430.0,108420.0,1.04886524]
["bitfinex-derivatives","BTCF0:USTF0",1756489386288,0.44099961,108440.0,108430.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756489386489,0.44099961,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489387596,1.07814136,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489387809,1.08014136,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489388099,1.08214136,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489389197,0.45486612,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489389696,0.41832612,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489390096,0.45486612,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489390691,0.54708292,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489393591,0.18628292,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489395399,0.81355816,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489395794,0.18628292,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489396996,0.54708292,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489399296,1.17435816,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489400500,1.17495846,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489403901,1.15598855,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489404106,1.17496662,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489405013,1.17496662,108440.0,108430.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756489405404,1.04948933,108440.0,108430.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756489405700,1.04948933,108440.0,108430.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756489405905,1.04948933,108440.0,108430.0,0.2783301]
["bitfinex-derivatives","BTCF0:USTF0",1756489406106,1.29948933,108440.0,108430.0,0.2783301]
["bitfinex-derivatives","BTCF0:USTF0",1756489407611,1.29948933,108440.0,108430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756489410600,1.29948933,108440.0,108420.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756489410801,1.29948933,108440.0,108420.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756489410802,0.92708795,108430.0,108420.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756489412613,0.92808795,108430.0,108420.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1756489412812,0.92808795,108430.0,108420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756489413011,0.92908795,108430.0,108420.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1756489413316,0.92908795,108430.0,108420.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756489416018,0.92908795,108430.0,108420.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1756489416618,1.6425359,108430.0,108400.0,2.15191]
["bitfinex-derivatives","BTCF0:USTF0",1756489416824,0.56628795,108410.0,108400.0,2.49191]
["bitfinex-derivatives","BTCF0:USTF0",1756489417117,0.08312894,108410.0,108400.0,2.49191]
["bitfinex-derivatives","BTCF0:USTF0",1756489418319,0.08312894,108410.0,108400.0,2.99370795]
["bitfinex-derivatives","BTCF0:USTF0",1756489419121,0.01863894,108410.0,108400.0,2.99370795]
["bitfinex-derivatives","BTCF0:USTF0",1756489419314,0.01863894,108410.0,108400.0,3.26537708]
["bitfinex-derivatives","BTCF0:USTF0",1756489419516,0.38794,108430.0,108420.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756489419820,0.42629,108430.0,108420.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489420117,0.42529,108430.0,108420.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489420514,0.42799458,108440.0,108420.0,1.15512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489420719,0.45413458,108440.0,108430.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756489420912,0.45413458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489421117,0.95593253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489421915,0.95793253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489422220,0.41778458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489422408,0.45613458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489422612,0.45813458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489422814,0.09733458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489423622,0.45813458,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489424422,0.95993253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489428713,0.95993253,108440.0,108430.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1756489428911,0.95993253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489429111,0.59913253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489429522,0.95993253,108440.0,108430.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1756489429716,0.09733458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489431319,0.05898458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489432120,0.09733458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489433527,0.05898458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489434228,0.09733458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489434816,0.05898458,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489435022,0.03284458,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489436629,0.09733458,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489437131,0.18754898,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489437334,0.15019898,108440.0,108430.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1756489437532,0.12405898,108440.0,108430.0,1.51592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489437928,0.11419247,108440.0,108430.0,1.51592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489439230,0.11419247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489439733,0.15254247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489440235,0.14033247,108440.0,108430.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1756489440437,0.17868247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489441431,0.14033247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489443230,0.13917247,108440.0,108430.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1756489443426,0.17819247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489444635,0.17819247,108440.0,108430.0,0.90512795]
["bitfinex-derivatives","BTCF0:USTF0",1756489444832,0.13917247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489445139,0.11419247,108440.0,108430.0,1.26592795]
["bitfinex-derivatives","BTCF0:USTF0",1756489445832,0.07483247,108440.0,108430.0,1.35814275]
["bitfinex-derivatives","BTCF0:USTF0",1756489446036,0.001,108440.0,108430.0,1.60814275]
["bitfinex-derivatives","BTCF0:USTF0",1756489446340,0.12036884,108450.0,108440.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756489446635,0.12036884,108450.0,108440.0,1.26732795]
["bitfinex-derivatives","BTCF0:USTF0",1756489447041,0.11071856,108450.0,108440.0,1.26732795]
["bitfinex-derivatives","BTCF0:USTF0",1756489447727,0.11071856,108450.0,108440.0,0.8577363]
["bitfinex-derivatives","BTCF0:USTF0",1756489447937,0.0922027,108450.0,108440.0,1.60953425]
["bitfinex-derivatives","BTCF0:USTF0",1756489448841,0.0932027,108450.0,108440.0,1.60953425]
["bitfinex-derivatives","BTCF0:USTF0",1756489449041,0.0932027,108450.0,108440.0,1.61958638]
["bitfinex-derivatives","BTCF0:USTF0",1756489449536,0.0922027,108450.0,108440.0,1.61958638]
["bitfinex-derivatives","BTCF0:USTF0",1756489450039,0.0922027,108450.0,108440.0,1.60953425]
["bitfinex-derivatives","BTCF0:USTF0",1756489452846,0.04668552,108470.0,108450.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756489453043,0.04668552,108470.0,108460.0,0.92531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489453044,0.07166552,108470.0,108460.0,0.92531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489453246,0.07166552,108470.0,108460.0,1.24531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489453438,0.09299166,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489454142,0.10284026,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489455949,0.02498,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489457145,0.09708874,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489457944,0.10701283,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489458150,0.10701283,108470.0,108460.0,1.35831984]
["bitfinex-derivatives","BTCF0:USTF0",1756489458350,0.10701283,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489458750,0.08203283,108470.0,108460.0,1.26613114]
["bitfinex-derivatives","BTCF0:USTF0",1756489458947,0.02498,108470.0,108460.0,1.35831984]
["bitfinex-derivatives","BTCF0:USTF0",1756489459149,0.064,108480.0,108470.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756489459348,0.064,108480.0,108470.0,1.24531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489460642,0.52059557,108490.0,108480.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756489460643,0.08279762,108490.0,108480.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756489460851,0.08279762,108490.0,108480.0,0.87451795]
["bitfinex-derivatives","BTCF0:USTF0",1756489461250,0.15584411,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489461750,0.11882411,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489461947,0.15784411,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489464152,0.16754954,108490.0,108480.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1756489464353,0.16754954,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489465651,0.12852954,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489465848,0.16754954,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489466654,0.10354954,108490.0,108480.0,1.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1756489466859,0.09384411,108490.0,108480.0,1.8292885]
["bitfinex-derivatives","BTCF0:USTF0",1756489467358,0.09384411,108490.0,108480.0,1.32749055]
["bitfinex-derivatives","BTCF0:USTF0",1756489470757,0.09384411,108490.0,108480.0,1.32749045]
["bitfinex-derivatives","BTCF0:USTF0",1756489474258,0.03701,108510.0,108490.0,0.1843165]
["bitfinex-derivatives","BTCF0:USTF0",1756489474454,0.02674,108510.0,108500.0,1.01955095]
["bitfinex-derivatives","BTCF0:USTF0",1756489474658,0.00957798,108510.0,108500.0,1.35955095]
["bitfinex-derivatives","BTCF0:USTF0",1756489474861,0.05565662,108520.0,108500.0,1.41156465]
["bitfinex-derivatives","BTCF0:USTF0",1756489475055,0.08239662,108520.0,108510.0,1.01954475]
["bitfinex-derivatives","BTCF0:USTF0",1756489475263,0.04538662,108520.0,108510.0,1.36954475]
["bitfinex-derivatives","BTCF0:USTF0",1756489475563,0.13034837,108520.0,108510.0,1.36954475]
["bitfinex-derivatives","BTCF0:USTF0",1756489475764,0.04538662,108520.0,108510.0,1.36954475]
["bitfinex-derivatives","BTCF0:USTF0",1756489475959,0.02674,108520.0,108510.0,1.36954475]
["bitfinex-derivatives","BTCF0:USTF0",1756489476360,0.06375,108520.0,108510.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1756489476560,0.06375,108520.0,108510.0,1.27739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489477067,0.56554795,108520.0,108510.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1756489477265,0.56954795,108520.0,108510.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1756489477568,0.56954795,108520.0,108510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756489477569,1.18034795,108520.0,108510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756489478368,1.18034795,108520.0,108510.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756489478660,1.18034795,108520.0,108500.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756489478661,1.18034795,108520.0,108500.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756489478864,1.0673459,108510.0,108500.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1756489479060,0.58396273,108510.0,108500.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1756489479265,1.19476273,108510.0,108500.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1756489479467,1.20189482,108510.0,108500.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1756489479765,1.70369277,108510.0,108500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489479961,1.77733759,108510.0,108500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489480765,0.77374169,108510.0,108500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489480962,1.77733759,108510.0,108500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489481153,1.78033759,108510.0,108500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489481358,1.78033759,108510.0,108480.0,2.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756489481359,1.74332759,108510.0,108480.0,2.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756489481558,0.92634795,108500.0,108490.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756489481760,0.92634795,108500.0,108490.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756489481960,0.92634795,108500.0,108490.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1756489483662,0.42455,108500.0,108490.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1756489483870,0.92634795,108500.0,108490.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756489484363,0.92934795,108500.0,108490.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756489486262,0.92934795,108500.0,108490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756489486466,0.95492594,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756489488963,0.95492594,108500.0,108490.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1756489491178,0.95492594,108500.0,108490.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1756489491970,0.95492594,108500.0,108490.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756489492168,0.92934795,108500.0,108490.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756489492571,0.56854795,108500.0,108490.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756489492771,0.06675,108500.0,108490.0,1.63956265]
["bitfinex-derivatives","BTCF0:USTF0",1756489492972,0.02974,108500.0,108490.0,1.63956265]
["bitfinex-derivatives","BTCF0:USTF0",1756489493173,0.06675,108500.0,108490.0,1.54739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489493578,0.02974,108500.0,108490.0,1.54739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489493873,0.06675,108500.0,108490.0,1.54739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489497976,0.02974,108500.0,108490.0,1.54739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489499079,0.06675,108500.0,108490.0,1.54739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489499279,0.06675,108500.0,108490.0,1.29739795]
["bitfinex-derivatives","BTCF0:USTF0",1756489500483,0.003,108500.0,108490.0,1.38956365]
["bitfinex-derivatives","BTCF0:USTF0",1756489501189,0.003,108500.0,108490.0,1.63956365]
["bitfinex-derivatives","BTCF0:USTF0",1756489501384,0.07364482,108510.0,108490.0,2.14470945]
["bitfinex-derivatives","BTCF0:USTF0",1756489501688,0.0909297,108520.0,108510.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756489501890,0.0909297,108520.0,108510.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489502281,0.59272765,108520.0,108510.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489502789,0.0523397,108520.0,108510.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489502989,0.0523397,108520.0,108510.0,1.27548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489503291,0.0909297,108520.0,108510.0,1.27548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489504192,0.0523397,108520.0,108510.0,1.27548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489504593,0.0523397,108520.0,108510.0,0.91468795]
["bitfinex-derivatives","BTCF0:USTF0",1756489504899,0.0909297,108520.0,108510.0,1.27548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489505197,0.0909297,108520.0,108510.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756489505596,0.0553397,108520.0,108510.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756489506393,0.16942509,108520.0,108510.0,1.27548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489506592,0.08422102,108520.0,108510.0,0.91468795]
["bitfinex-derivatives","BTCF0:USTF0",1756489506796,0.08422102,108520.0,108510.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489506995,0.58601897,108520.0,108510.0,0.24289]
["bitfinex-derivatives","BTCF0:USTF0",1756489507198,0.59554406,108520.0,108510.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1756489507994,0.05515611,108520.0,108510.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1756489508193,0.05515611,108520.0,108510.0,1.23548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489508396,0.05515611,108520.0,108510.0,1.32763685]
["bitfinex-derivatives","BTCF0:USTF0",1756489508992,0.03097611,108520.0,108510.0,1.32763685]
["bitfinex-derivatives","BTCF0:USTF0",1756489509197,0.02145102,108520.0,108510.0,1.32763685]
["bitfinex-derivatives","BTCF0:USTF0",1756489509392,0.39939,108540.0,108520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756489509593,0.06277,108540.0,108530.0,0.56468795]
["bitfinex-derivatives","BTCF0:USTF0",1756489509794,0.08160915,108540.0,108530.0,0.93468795]
["bitfinex-derivatives","BTCF0:USTF0",1756489510102,0.08160915,108540.0,108530.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1756489510695,0.09322386,108540.0,108530.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1756489511397,0.05463386,108540.0,108530.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1756489511592,0.09322386,108540.0,108530.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1756489512393,0.09322386,108540.0,108530.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1756489512596,0.09322386,108540.0,108530.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489512796,0.59502181,108540.0,108530.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489514009,0.09322386,108540.0,108530.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756489514304,0.10554478,108540.0,108530.0,1.38808178]
["bitfinex-derivatives","BTCF0:USTF0",1756489515993,0.09593007,108540.0,108530.0,1.63808178]
["bitfinex-derivatives","BTCF0:USTF0",1756489517203,0.09593007,108540.0,108530.0,1.90688178]
["bitfinex-derivatives","BTCF0:USTF0",1756489518206,0.54038795,108560.0,108530.0,2.05251008]
["bitfinex-derivatives","BTCF0:USTF0",1756489518406,0.02418,108550.0,108540.0,1.01761195]
["bitfinex-derivatives","BTCF0:USTF0",1756489518606,0.02418,108550.0,108540.0,1.35761195]
["bitfinex-derivatives","BTCF0:USTF0",1756489519204,0.09929362,108550.0,108540.0,1.35761195]
["bitfinex-derivatives","BTCF0:USTF0",1756489519507,0.02418,108550.0,108540.0,1.26548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489520404,0.02418,108550.0,108540.0,1.35761195]
["bitfinex-derivatives","BTCF0:USTF0",1756489520603,0.04506548,108560.0,108550.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756489520804,0.04506548,108560.0,108550.0,1.30548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489521002,0.08165548,108560.0,108550.0,1.30548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489521402,0.08165548,108560.0,108550.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1756489521800,0.08165548,108560.0,108550.0,1.30548795]
["bitfinex-derivatives","BTCF0:USTF0",1756489522705,0.08165548,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489523208,0.15374127,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489523409,0.16338496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489524009,0.12479496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489524710,0.16338496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489525798,0.12479496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489526210,0.16338496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489526408,0.12479496,108560.0,108550.0,1.30648795]
["bitfinex-derivatives","BTCF0:USTF0",1756489526606,0.12479496,108560.0,108550.0,1.39860395]
["bitfinex-derivatives","BTCF0:USTF0",1756489526800,0.10061496,108560.0,108550.0,1.39860395]
["bitfinex-derivatives","BTCF0:USTF0",1756489527002,0.09097127,108560.0,108550.0,1.39860395]
["bitfinex-derivatives","BTCF0:USTF0",1756489530609,0.00971255,108570.0,108550.0,1.92493985]
["bitfinex-derivatives","BTCF0:USTF0",1756489530807,0.05697335,108590.0,108570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756489531007,0.10770519,108590.0,108580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489531311,0.10770519,108590.0,108580.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1756489531503,0.11731444,108590.0,108580.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1756489532004,0.16575832,108590.0,108580.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1756489533313,0.16575832,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489533908,0.66755627,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489534112,0.16575832,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489534307,0.69308008,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489535102,1.05389628,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489535414,1.30389628,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489535608,0.69309628,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489535815,0.55209833,108590.0,108580.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756489536006,0.19129833,108590.0,108580.0,0.87751795]
["bitfinex-derivatives","BTCF0:USTF0",1756489536206,0.19129833,108590.0,108580.0,0.90751795]
["bitfinex-derivatives","BTCF0:USTF0",1756489536412,0.19129833,108590.0,108580.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756489536714,0.69409628,108590.0,108580.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756489537915,0.19229833,108590.0,108580.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1756489538104,0.19229833,108590.0,108580.0,1.26731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489539411,0.19229833,108590.0,108580.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1756489539709,0.19229833,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489540106,0.66855627,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489541210,0.66855627,108590.0,108580.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756489541516,0.66855627,108590.0,108580.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1756489541712,0.66955627,108590.0,108580.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756489541913,0.16675832,108590.0,108580.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756489542313,0.4720699,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489542515,0.4972499,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489543018,0.50699125,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489544315,0.03492135,108590.0,108580.0,1.37940825]
["bitfinex-derivatives","BTCF0:USTF0",1756489544521,0.00974135,108590.0,108580.0,1.37940825]
["bitfinex-derivatives","BTCF0:USTF0",1756489544719,0.02518,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489544912,0.10019966,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489545317,0.64982833,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489546318,0.17361113,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489546518,0.67540908,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489546718,0.13514113,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489546914,0.14803038,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489547318,0.14803038,108590.0,108580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1756489547516,0.14803038,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489547712,0.10956038,108590.0,108580.0,1.28731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489548313,0.10956038,108590.0,108580.0,1.37940885]
["bitfinex-derivatives","BTCF0:USTF0",1756489548620,0.02518,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489548823,0.11847701,108610.0,108600.0,0.92651795]
["bitfinex-derivatives","BTCF0:USTF0",1756489549023,0.06936814,108610.0,108600.0,0.88651795]
["bitfinex-derivatives","BTCF0:USTF0",1756489549423,0.10783814,108610.0,108600.0,0.88651795]
["bitfinex-derivatives","BTCF0:USTF0",1756489549625,0.06936814,108610.0,108600.0,0.88651795]
["bitfinex-derivatives","BTCF0:USTF0",1756489549820,0.07136814,108610.0,108600.0,0.88651795]
["bitfinex-derivatives","BTCF0:USTF0",1756489550221,0.07136814,108610.0,108600.0,0.97859195]
["bitfinex-derivatives","BTCF0:USTF0",1756489550422,0.07136814,108610.0,108600.0,1.24731795]
["bitfinex-derivatives","BTCF0:USTF0",1756489551024,0.61163609,108610.0,108600.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1756489551225,0.61163609,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489551422,0.61163609,108610.0,108600.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756489551625,0.61163609,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489552330,0.61063609,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489553529,1.04414412,108610.0,108600.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756489553824,1.04414412,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489554029,0.54234617,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489554327,1.04414412,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489554825,1.04414412,108610.0,108600.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1756489555318,0.54234617,108610.0,108600.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1756489555621,1.04414412,108610.0,108600.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1756489556929,1.04414412,108610.0,108600.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756489557130,0.54234617,108610.0,108600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756489557323,1.04414412,108610.0,108600.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756489559431,0.06365,108600.0,108590.0,0.08533201]
["bitfinex-derivatives","BTCF0:USTF0",1756489559627,0.59104285,108600.0,108590.0,0.42533201]
["bitfinex-derivatives","BTCF0:USTF0",1756489560028,0.0892449,108600.0,108590.0,0.92712996]
["bitfinex-derivatives","BTCF0:USTF0",1756489560229,0.06365,108600.0,108590.0,0.92712996]
["bitfinex-derivatives","BTCF0:USTF0",1756489560436,0.06365,108600.0,108590.0,0.42533201]
["bitfinex-derivatives","BTCF0:USTF0",1756489560835,0.02518,108600.0,108590.0,1.28792996]
["bitfinex-derivatives","BTCF0:USTF0",1756489561133,0.65592922,108610.0,108600.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756489561434,0.17975986,108610.0,108600.0,1.30564795]
["bitfinex-derivatives","BTCF0:USTF0",1756489561735,0.09130127,108610.0,108600.0,1.91652195]
["bitfinex-derivatives","BTCF0:USTF0",1756489562226,0.09230127,108610.0,108600.0,1.91652195]
["bitfinex-derivatives","BTCF0:USTF0",1756489562428,0.09230127,108610.0,108600.0,1.82444795]
["bitfinex-derivatives","BTCF0:USTF0",1756489563439,0.12861127,108610.0,108600.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756489563634,0.65692922,108610.0,108600.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1756489563836,1.29331687,108610.0,108600.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1756489564335,1.29331687,108610.0,108600.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756489566440,1.29331687,108610.0,108600.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1756489567239,1.29331687,108610.0,108600.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1756489567439,1.29331687,108610.0,108600.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1756489567642,1.29331687,108610.0,108600.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756489568129,0.06283,108600.0,108590.0,0.08315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489568332,0.92542795,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489568733,0.42363,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489569036,0.92542795,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489569438,0.42363,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489570033,0.06283,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489570332,0.06283,108600.0,108590.0,0.90494909]
["bitfinex-derivatives","BTCF0:USTF0",1756489570838,0.06283,108600.0,108590.0,0.40315114]
["bitfinex-derivatives","BTCF0:USTF0",1756489571141,0.06283,108600.0,108590.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1756489572339,0.92542795,108600.0,108590.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1756489572540,0.92542795,108600.0,108590.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1756489572743,0.92542795,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489572934,0.56462795,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489573235,0.92542795,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489573436,0.56462795,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489573939,0.92542795,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489574733,0.94412949,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489574945,0.94512949,108600.0,108590.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1756489577138,0.94512949,108600.0,108590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756489577343,0.94512949,108600.0,108580.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756489577344,0.03631,108590.0,108580.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756489577643,0.56462795,108590.0,108580.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1756489577941,0.56462795,108590.0,108580.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756489579141,0.92542795,108590.0,108580.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756489580436,0.06283,108580.0,108570.0,0.08374271]
["bitfinex-derivatives","BTCF0:USTF0",1756489580637,0.94373499,108580.0,108570.0,0.08374271]
["bitfinex-derivatives","BTCF0:USTF0",1756489581742,0.94473499,108580.0,108570.0,0.08374271]
["bitfinex-derivatives","BTCF0:USTF0",1756489582544,0.94473499,108580.0,108570.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1756489583044,0.94473499,108580.0,108570.0,0.08374271]
["bitfinex-derivatives","BTCF0:USTF0",1756489584642,0.94473499,108580.0,108570.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1756489585241,0.94473499,108580.0,108570.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756489586946,0.94473499,108580.0,108570.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756489587247,0.94473499,108580.0,108570.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756489587545,0.94473499,108580.0,108560.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756489587750,0.56462795,108570.0,108560.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756489591448,0.06283,108570.0,108560.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756489592445,0.06283,108570.0,108560.0,0.81484795]
["bitfinex-derivatives","BTCF0:USTF0",1756489593940,0.06283,108570.0,108560.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756489595745,0.56462795,108570.0,108560.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756489597838,1.6772259,108570.0,108530.0,0.02081278]
["bitfinex-derivatives","BTCF0:USTF0",1756489598038,0.56622795,108540.0,108530.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489598247,0.58478328,108540.0,108530.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489598945,0.58478328,108540.0,108530.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1756489599448,0.58478328,108540.0,108530.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1756489599948,0.65897522,108540.0,108530.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1756489600541,0.65897522,108540.0,108530.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756489600741,0.65897522,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489601650,0.15717727,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489601949,0.67607832,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489602148,0.67607832,108540.0,108530.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1756489602750,0.67607832,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489603950,0.17428037,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489604150,0.67607832,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489605051,0.17428037,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489605252,0.67607832,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489605453,0.17428037,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489605754,0.67607832,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489607245,0.49403568,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489607551,0.51894568,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489609247,0.53594568,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489609554,0.61079342,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489609950,0.61855569,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489610152,0.97935569,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489611152,0.99632708,108540.0,108530.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1756489611650,1.74812503,108540.0,108530.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756489611848,1.27185204,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489612147,1.24632708,108540.0,108530.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756489612946,1.24732708,108540.0,108530.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756489613345,1.23032708,108540.0,108520.0,1.79065]
["bitfinex-derivatives","BTCF0:USTF0",1756489613546,0.03573234,108530.0,108520.0,2.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756489613751,0.53753029,108530.0,108520.0,2.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756489614145,0.56244029,108530.0,108520.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489614347,0.56243062,108530.0,108520.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489614854,0.92323062,108530.0,108520.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489617959,0.42163938,108530.0,108520.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756489619156,0.42163938,108530.0,108520.0,0.93628795]
["bitfinex-derivatives","BTCF0:USTF0",1756489619360,0.01892938,108530.0,108520.0,1.29708795]
["bitfinex-derivatives","BTCF0:USTF0",1756489619555,0.09181913,108540.0,108530.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756489619754,0.02491,108540.0,108530.0,0.89628795]
["bitfinex-derivatives","BTCF0:USTF0",1756489620153,0.02491,108540.0,108530.0,1.25708795]
["bitfinex-derivatives","BTCF0:USTF0",1756489620361,0.42151784,108560.0,108550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756489620559,0.44704302,108560.0,108550.0,0.88628795]
["bitfinex-derivatives","BTCF0:USTF0",1756489620751,0.42151784,108560.0,108550.0,0.88628795]
["bitfinex-derivatives","BTCF0:USTF0",1756489621650,0.42151784,108560.0,108550.0,0.56628795]
["bitfinex-derivatives","BTCF0:USTF0",1756489621850,0.42151784,108560.0,108550.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1756489622355,0.92531579,108560.0,108550.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756489622557,1.04155338,108560.0,108550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756489623059,1.03955338,108560.0,108550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756489623254,1.04055338,108560.0,108550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756489623859,1.01501963,108560.0,108550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756489624058,0.65421963,108560.0,108550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756489624256,1.01501963,108560.0,108550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756489624957,0.0427,108550.0,108540.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756489625150,0.54449795,108550.0,108540.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1756489625962,0.90529795,108550.0,108540.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756489626160,0.93085146,108550.0,108540.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756489626959,0.91320146,108550.0,108530.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756489627160,0.54449795,108540.0,108530.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1756489627563,0.56283382,108540.0,108530.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1756489628063,0.04338587,108540.0,108530.0,0.91270795]
["bitfinex-derivatives","BTCF0:USTF0",1756489628263,0.01833587,108540.0,108530.0,0.91270795]
["bitfinex-derivatives","BTCF0:USTF0",1756489628465,0.01833587,108540.0,108530.0,1.27350795]
["bitfinex-derivatives","BTCF0:USTF0",1756489630265,0.01833587,108540.0,108530.0,1.52350795]
["bitfinex-derivatives","BTCF0:USTF0",1756489632870,0.01833587,108540.0,108530.0,1.52450795]
["bitfinex-derivatives","BTCF0:USTF0",1756489633375,0.03598587,108540.0,108530.0,1.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756489633574,0.01833587,108540.0,108530.0,1.52450795]
["bitfinex-derivatives","BTCF0:USTF0",1756489634674,0.01833587,108540.0,108530.0,1.52550795]
["bitfinex-derivatives","BTCF0:USTF0",1756489634971,0.01833587,108540.0,108530.0,1.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756489635271,0.01833587,108540.0,108530.0,1.52550795]
["bitfinex-derivatives","BTCF0:USTF0",1756489635977,0.01833587,108540.0,108530.0,1.79430795]
["bitfinex-derivatives","BTCF0:USTF0",1756489637184,0.01833587,108540.0,108530.0,1.88644035]
["bitfinex-derivatives","BTCF0:USTF0",1756489637477,0.01833587,108540.0,108530.0,1.79430795]
["bitfinex-derivatives","BTCF0:USTF0",1756489639583,0.01833587,108540.0,108530.0,1.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756489639879,0.01833587,108540.0,108530.0,1.79430795]
["bitfinex-derivatives","BTCF0:USTF0",1756489642084,0.01833587,108540.0,108530.0,1.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756489642692,0.01833587,108540.0,108530.0,1.79430795]
["bitfinex-derivatives","BTCF0:USTF0",1756489646686,0.01833587,108540.0,108530.0,1.88644035]
["bitfinex-derivatives","BTCF0:USTF0",1756489647590,0.01833587,108540.0,108530.0,1.61764035]
["bitfinex-derivatives","BTCF0:USTF0",1756489648684,0.01833587,108540.0,108530.0,1.52550795]
["bitfinex-derivatives","BTCF0:USTF0",1756489649297,0.01833587,108540.0,108530.0,1.61764035]
["bitfinex-derivatives","BTCF0:USTF0",1756489650690,0.10951168,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489650892,0.10951168,108560.0,108550.0,1.28490795]
["bitfinex-derivatives","BTCF0:USTF0",1756489651598,0.12579168,108560.0,108550.0,1.28490795]
["bitfinex-derivatives","BTCF0:USTF0",1756489651895,0.12679168,108560.0,108550.0,1.28490795]
["bitfinex-derivatives","BTCF0:USTF0",1756489652493,0.11051168,108560.0,108550.0,1.28490795]
["bitfinex-derivatives","BTCF0:USTF0",1756489654100,0.10951168,108560.0,108550.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1756489654398,0.10951168,108560.0,108550.0,1.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1756489654994,0.13519168,108560.0,108550.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1756489655195,0.15147168,108560.0,108550.0,1.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1756489656187,0.13519168,108560.0,108550.0,1.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1756489656904,0.15147168,108560.0,108550.0,1.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1756489657201,0.15147168,108560.0,108550.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1756489657402,0.65326963,108560.0,108550.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1756489657602,0.90326963,108560.0,108550.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756489658501,0.90326963,108560.0,108550.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756489659095,0.90326963,108560.0,108550.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1756489659295,0.90326963,108560.0,108550.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756489660104,0.90326963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489662000,1.26406963,108560.0,108540.0,0.68675045]
["bitfinex-derivatives","BTCF0:USTF0",1756489662199,0.51807795,108550.0,108540.0,1.05231045]
["bitfinex-derivatives","BTCF0:USTF0",1756489662397,0.01628,108550.0,108540.0,0.78351045]
["bitfinex-derivatives","BTCF0:USTF0",1756489662593,0.04196,108550.0,108540.0,0.78351045]
["bitfinex-derivatives","BTCF0:USTF0",1756489663205,0.04196,108550.0,108540.0,0.78451045]
["bitfinex-derivatives","BTCF0:USTF0",1756489663810,0.04196,108550.0,108540.0,0.78351045]
["bitfinex-derivatives","BTCF0:USTF0",1756489666207,0.02568,108550.0,108540.0,0.78351045]
["bitfinex-derivatives","BTCF0:USTF0",1756489666805,0.48659168,108560.0,108540.0,0.78351045]
["bitfinex-derivatives","BTCF0:USTF0",1756489667007,1.01406963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489667206,1.01406963,108560.0,108550.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756489668210,0.65326963,108560.0,108550.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756489668414,0.65326963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489668707,0.65326963,108560.0,108550.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1756489669115,0.15147168,108560.0,108550.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1756489669714,0.15247168,108560.0,108550.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1756489671016,0.15247168,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489671208,1.01506963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489673017,0.51327168,108560.0,108550.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756489673215,1.01506963,108560.0,108550.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756489673718,0.65426963,108560.0,108550.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756489675919,0.65326963,108560.0,108550.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756489676615,0.65326963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489676814,1.01406963,108560.0,108550.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756489677320,1.01406963,108560.0,108550.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756489679020,1.01406963,108560.0,108550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756489680522,0.65326963,108560.0,108550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756489680727,0.65426963,108560.0,108550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756489681019,0.03882,108550.0,108540.0,0.08239045]
["bitfinex-derivatives","BTCF0:USTF0",1756489681210,0.03882,108550.0,108540.0,0.82319045]
["bitfinex-derivatives","BTCF0:USTF0",1756489681211,0.54061795,108550.0,108540.0,0.82319045]
["bitfinex-derivatives","BTCF0:USTF0",1756489681418,0.54061795,108550.0,108540.0,0.46239045]
["bitfinex-derivatives","BTCF0:USTF0",1756489681718,0.54061795,108550.0,108540.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1756489683426,0.03882,108550.0,108540.0,0.94378795]
["bitfinex-derivatives","BTCF0:USTF0",1756489684020,0.03882,108550.0,108540.0,1.30458795]
["bitfinex-derivatives","BTCF0:USTF0",1756489684630,0.12444168,108560.0,108540.0,1.26695795]
["bitfinex-derivatives","BTCF0:USTF0",1756489684833,0.14833168,108560.0,108550.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489685034,0.14833168,108560.0,108550.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1756489685226,0.10951168,108560.0,108550.0,1.14378795]
["bitfinex-derivatives","BTCF0:USTF0",1756489685427,0.10951168,108560.0,108550.0,1.25458795]
["bitfinex-derivatives","BTCF0:USTF0",1756489686833,0.37573,108580.0,108550.0,1.57864156]
["bitfinex-derivatives","BTCF0:USTF0",1756489687037,0.4498986,108580.0,108570.0,0.56378795]
["bitfinex-derivatives","BTCF0:USTF0",1756489687233,0.4498986,108580.0,108570.0,0.89378795]
["bitfinex-derivatives","BTCF0:USTF0",1756489687426,0.4498986,108580.0,108570.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1756489687825,0.95169655,108580.0,108570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489688032,1.20169655,108580.0,108570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489688440,0.84089655,108580.0,108570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489689836,0.84289655,108580.0,108570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489690137,0.91721587,108580.0,108570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489690340,0.91721587,108580.0,108570.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1756489690532,0.91721587,108580.0,108570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489691634,1.27801587,108580.0,108570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489691837,1.27601587,108580.0,108570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489692034,0.91521587,108580.0,108570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489692242,0.03882,108570.0,108560.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1756489692429,0.54061795,108570.0,108560.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489692635,0.54061795,108570.0,108560.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489693036,0.54061795,108570.0,108560.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489693334,0.01493,108560.0,108550.0,0.71215951]
["bitfinex-derivatives","BTCF0:USTF0",1756489693540,0.03882,108560.0,108550.0,1.06215951]
["bitfinex-derivatives","BTCF0:USTF0",1756489694237,0.03882,108560.0,108550.0,1.56395746]
["bitfinex-derivatives","BTCF0:USTF0",1756489694538,0.54061795,108560.0,108550.0,1.06215951]
["bitfinex-derivatives","BTCF0:USTF0",1756489694738,0.54061795,108560.0,108550.0,0.70235951]
["bitfinex-derivatives","BTCF0:USTF0",1756489694942,0.5589864,108560.0,108550.0,0.70235951]
["bitfinex-derivatives","BTCF0:USTF0",1756489695139,0.05718845,108560.0,108550.0,1.56495746]
["bitfinex-derivatives","BTCF0:USTF0",1756489695743,0.05718845,108560.0,108550.0,1.56595746]
["bitfinex-derivatives","BTCF0:USTF0",1756489695938,0.05718845,108560.0,108550.0,1.06415951]
["bitfinex-derivatives","BTCF0:USTF0",1756489696944,0.05718845,108560.0,108550.0,1.04175895]
["bitfinex-derivatives","BTCF0:USTF0",1756489698037,0.05718845,108560.0,108550.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1756489698238,0.05718845,108560.0,108550.0,1.27658795]
["bitfinex-derivatives","BTCF0:USTF0",1756489698842,0.04225845,108560.0,108550.0,1.27658795]
["bitfinex-derivatives","BTCF0:USTF0",1756489699540,0.04225845,108560.0,108550.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1756489699743,0.05643845,108560.0,108550.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1756489699940,1.1690364,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756489700545,1.1690364,108560.0,108550.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756489700947,1.1690364,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756489701147,1.1690364,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489701443,0.03687,108540.0,108530.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1756489701648,1.05909865,108540.0,108530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756489701844,1.30909865,108540.0,108530.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1756489702042,0.8073007,108540.0,108530.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1756489702548,0.8073007,108540.0,108530.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756489702742,0.8073007,108540.0,108530.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489703341,1.30909865,108540.0,108530.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489703542,1.66989865,108540.0,108530.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489704352,1.1681007,108540.0,108530.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756489705250,1.1681007,108540.0,108530.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756489705450,1.1681007,108540.0,108520.0,0.02074918]
["bitfinex-derivatives","BTCF0:USTF0",1756489705451,1.1539207,108540.0,108520.0,0.05937918]
["bitfinex-derivatives","BTCF0:USTF0",1756489705746,0.89946795,108530.0,108520.0,0.41273918]
["bitfinex-derivatives","BTCF0:USTF0",1756489705951,0.89946795,108530.0,108520.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1756489706844,0.89946795,108530.0,108520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756489707448,0.89946795,108530.0,108520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756489707655,1.45946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489707857,1.51946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489708553,1.14946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489709853,1.47946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489710353,1.52946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489710850,1.14946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489711054,1.16946795,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756489711552,0.03591,108510.0,108500.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756489711755,1.41930845,108510.0,108500.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756489711946,0.01381,108500.0,108490.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489712148,0.89850795,108500.0,108490.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489713560,0.89850795,108500.0,108490.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756489714049,0.89950795,108500.0,108490.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1756489714654,0.9310894,108500.0,108490.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1756489716656,1.00297179,108500.0,108490.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1756489717049,1.00297179,108500.0,108490.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489718153,1.00297179,108500.0,108490.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1756489718448,0.10446384,108500.0,108490.0,1.12108795]
["bitfinex-derivatives","BTCF0:USTF0",1756489719257,0.10446384,108500.0,108490.0,0.61929]
["bitfinex-derivatives","BTCF0:USTF0",1756489720565,0.10446384,108500.0,108490.0,1.48188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489720956,0.10446384,108500.0,108490.0,0.98009]
["bitfinex-derivatives","BTCF0:USTF0",1756489721158,0.10446384,108500.0,108490.0,1.48188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489721555,0.62836179,108500.0,108490.0,0.98009]
["bitfinex-derivatives","BTCF0:USTF0",1756489721862,0.64217179,108500.0,108490.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756489722454,0.60626179,108500.0,108490.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756489722859,0.10446384,108500.0,108490.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756489723059,0.10446384,108500.0,108490.0,1.48188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489723454,0.10446384,108500.0,108490.0,0.98009]
["bitfinex-derivatives","BTCF0:USTF0",1756489723859,0.10446384,108500.0,108490.0,1.48188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489724559,0.10446384,108500.0,108490.0,0.98009]
["bitfinex-derivatives","BTCF0:USTF0",1756489724862,0.10446384,108500.0,108490.0,1.48188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489726359,0.01900255,108510.0,108490.0,1.7135369]
["bitfinex-derivatives","BTCF0:USTF0",1756489726562,0.01900255,108510.0,108500.0,0.92188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489726761,0.01900255,108510.0,108500.0,1.23188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489727660,0.02000255,108510.0,108500.0,1.23188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489729564,0.09389062,108510.0,108500.0,1.23188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489729863,0.09389062,108510.0,108500.0,1.57404555]
["bitfinex-derivatives","BTCF0:USTF0",1756489729864,0.02000255,108510.0,108500.0,1.57404555]
["bitfinex-derivatives","BTCF0:USTF0",1756489730072,0.07212166,108530.0,108520.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489730267,0.10871166,108530.0,108520.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489730569,0.57391961,108530.0,108520.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489730774,0.61050961,108530.0,108520.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489731163,0.97130961,108530.0,108520.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489731467,0.11071166,108530.0,108520.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756489731764,0.07412166,108530.0,108520.0,1.28188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489731967,0.12571726,108530.0,108520.0,1.62402855]
["bitfinex-derivatives","BTCF0:USTF0",1756489732167,0.01863275,108540.0,108520.0,1.77297785]
["bitfinex-derivatives","BTCF0:USTF0",1756489732362,0.01863275,108540.0,108530.0,1.01402005]
["bitfinex-derivatives","BTCF0:USTF0",1756489732559,0.01863275,108540.0,108530.0,1.37402005]
["bitfinex-derivatives","BTCF0:USTF0",1756489732773,0.01863275,108540.0,108530.0,1.28188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489733169,0.04911465,108540.0,108530.0,1.28188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489734272,0.04911465,108540.0,108530.0,1.28288795]
["bitfinex-derivatives","BTCF0:USTF0",1756489734460,0.10848465,108540.0,108530.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756489734866,0.18043617,108540.0,108530.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756489736066,0.14384617,108540.0,108530.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756489736271,0.14384617,108540.0,108530.0,1.28488795]
["bitfinex-derivatives","BTCF0:USTF0",1756489737269,0.68223412,108540.0,108530.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1756489737776,0.68223412,108540.0,108530.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756489737968,0.93223412,108540.0,108530.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756489738969,0.93223412,108540.0,108530.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1756489739170,1.04303412,108540.0,108530.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1756489739370,1.79483207,108540.0,108520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1756489739575,0.92196795,108530.0,108520.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1756489739776,0.56116795,108530.0,108520.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756489740074,0.56116795,108530.0,108520.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1756489740372,0.56116795,108530.0,108520.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756489740768,0.56116795,108530.0,108520.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1756489740975,0.56116795,108530.0,108520.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1756489741580,0.56116795,108530.0,108520.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1756489741768,0.56116795,108530.0,108520.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1756489742278,0.56116795,108530.0,108520.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1756489742470,0.56116795,108530.0,108520.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489742674,0.56116795,108530.0,108520.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489742874,0.56116795,108530.0,108520.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756489743376,0.56116795,108530.0,108520.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1756489743978,0.56116795,108530.0,108520.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756489744682,0.05937,108530.0,108520.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1756489744976,0.02278,108530.0,108520.0,1.27188795]
["bitfinex-derivatives","BTCF0:USTF0",1756489745179,0.51881617,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489745180,0.18072617,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489745481,0.18072617,108540.0,108530.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1756489746272,0.14377617,108540.0,108530.0,1.24311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489746473,0.12206617,108540.0,108530.0,1.24311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489746773,0.14477617,108540.0,108530.0,1.24311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489746972,0.14477617,108540.0,108530.0,1.24511795]
["bitfinex-derivatives","BTCF0:USTF0",1756489747175,0.18172617,108540.0,108530.0,1.24511795]
["bitfinex-derivatives","BTCF0:USTF0",1756489747476,0.14377617,108540.0,108530.0,1.24611795]
["bitfinex-derivatives","BTCF0:USTF0",1756489748781,0.14377617,108540.0,108530.0,1.24511795]
["bitfinex-derivatives","BTCF0:USTF0",1756489749080,0.14377617,108540.0,108530.0,1.24611795]
["bitfinex-derivatives","BTCF0:USTF0",1756489749479,0.18072617,108540.0,108530.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1756489749679,0.68252412,108540.0,108530.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1756489750068,0.68252412,108540.0,108530.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756489750274,0.18072617,108540.0,108530.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1756489750580,0.18072617,108540.0,108530.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1756489750768,0.18072617,108540.0,108530.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756489751680,0.68252412,108540.0,108530.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756489751879,1.04332412,108540.0,108530.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756489752179,1.04332412,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489753573,0.68252412,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489753779,0.68252412,108540.0,108530.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1756489753978,0.18072617,108540.0,108530.0,0.92311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489754183,0.14377617,108540.0,108530.0,1.30311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489755386,0.50065858,108550.0,108530.0,1.30311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489755577,0.52200858,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489755979,0.88280858,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489756589,0.88280858,108550.0,108540.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756489756887,0.88280858,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489757386,0.89802858,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489757986,0.923578,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489758177,0.99869147,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489758580,1.0302204,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489759188,1.00467098,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489759388,1.03023068,108550.0,108540.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489759577,1.03023068,108550.0,108530.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1756489759781,0.53872795,108540.0,108530.0,1.28311795]
["bitfinex-derivatives","BTCF0:USTF0",1756489759989,0.53872795,108540.0,108530.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756489760289,0.53872795,108540.0,108530.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756489760884,0.53872795,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489761185,0.53872795,108540.0,108530.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756489762287,0.53872795,108540.0,108530.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756489762476,0.52450795,108540.0,108520.0,1.1663269]
["bitfinex-derivatives","BTCF0:USTF0",1756489762681,0.03693,108530.0,108520.0,0.99828895]
["bitfinex-derivatives","BTCF0:USTF0",1756489762898,0.53872795,108530.0,108520.0,0.60072895]
["bitfinex-derivatives","BTCF0:USTF0",1756489763091,0.53872795,108530.0,108520.0,0.63748895]
["bitfinex-derivatives","BTCF0:USTF0",1756489763790,0.53872795,108530.0,108520.0,0.60272895]
["bitfinex-derivatives","BTCF0:USTF0",1756489764292,0.53872795,108530.0,108520.0,0.60072895]
["bitfinex-derivatives","BTCF0:USTF0",1756489764993,0.89952795,108530.0,108520.0,0.60072895]
["bitfinex-derivatives","BTCF0:USTF0",1756489765492,1.14952795,108530.0,108520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756489765792,1.17508346,108530.0,108520.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756489766796,1.17608346,108530.0,108520.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756489769689,1.32894961,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756489769992,1.50337346,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756489771289,1.99095141,108530.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489771488,0.86259795,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489771687,1.23815346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489772790,0.88815346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489772990,1.24815346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489773185,0.88815346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489773392,1.26815346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489774201,1.51915346,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489774392,2.02095141,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489781004,1.66095141,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489781304,1.64095141,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489781505,1.13915346,108520.0,108510.0,0.04388012]
["bitfinex-derivatives","BTCF0:USTF0",1756489781803,1.46915346,108520.0,108510.0,0.04388012]
["bitfinex-derivatives","BTCF0:USTF0",1756489782208,0.88915346,108520.0,108510.0,0.33007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489782499,0.86359795,108520.0,108510.0,0.43007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489783304,0.3618,108520.0,108510.0,0.43007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489783907,0.86359795,108520.0,108510.0,0.43007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489784805,0.86259795,108520.0,108510.0,0.43007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489787197,0.3608,108520.0,108510.0,0.43007012]
["bitfinex-derivatives","BTCF0:USTF0",1756489787399,0.86259795,108530.0,108520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756489787603,0.3608,108530.0,108520.0,0.87141795]
["bitfinex-derivatives","BTCF0:USTF0",1756489788417,0.3608,108530.0,108520.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1756489788605,0.3618,108530.0,108520.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1756489789303,0.3608,108530.0,108520.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1756489789816,0.3608,108530.0,108520.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1756489790018,0.3608,108530.0,108520.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1756489790515,0.3608,108530.0,108520.0,1.12141795]
["bitfinex-derivatives","BTCF0:USTF0",1756489790711,0.3608,108540.0,108530.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756489790914,0.3608,108540.0,108530.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756489791309,0.86259795,108540.0,108530.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756489791910,0.86359795,108540.0,108530.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756489795823,1.9753959,108540.0,108520.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756489796031,0.86259795,108530.0,108520.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1756489800924,0.50179795,108530.0,108520.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1756489801230,0.3608,108540.0,108520.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1756489801231,0.86259795,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489802031,2.72140035,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489802222,0.4674424,108550.0,108540.0,0.56330795]
["bitfinex-derivatives","BTCF0:USTF0",1756489802422,0.4674424,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489802624,0.96924035,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489802823,0.96924035,108550.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756489802824,1.31924035,108550.0,108530.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489803026,0.86259795,108540.0,108530.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756489803335,0.86259795,108540.0,108530.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756489803834,0.86359795,108540.0,108530.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756489804233,0.86359795,108540.0,108530.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1756489804429,1.3653959,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756489804736,1.3653959,108540.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489804934,0.86259795,108530.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489805233,0.3608,108530.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489805434,0.86259795,108530.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489807138,0.86259795,108530.0,108520.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489807439,0.86259795,108530.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489807440,1.45259795,108530.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489807742,0.86259795,108520.0,108510.0,0.19472012]
["bitfinex-derivatives","BTCF0:USTF0",1756489807926,1.21259795,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489808129,1.46259795,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489808338,1.48812645,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489808837,1.44812645,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489809037,1.9499244,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489809429,2.19949728,108520.0,108510.0,0.02045012]
["bitfinex-derivatives","BTCF0:USTF0",1756489809832,2.19949728,108520.0,108480.0,2.15024]
["bitfinex-derivatives","BTCF0:USTF0",1756489810026,0.98738439,108500.0,108480.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1756489810438,0.98738439,108500.0,108490.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489810737,0.98738439,108500.0,108490.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756489811240,0.98738439,108500.0,108490.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1756489811537,0.98738439,108500.0,108490.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756489812434,0.98738439,108500.0,108490.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1756489812634,0.98738439,108500.0,108490.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756489814428,0.3608,108510.0,108500.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489814632,0.3608,108510.0,108500.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1756489814934,0.3608,108510.0,108500.0,1.24809439]
["bitfinex-derivatives","BTCF0:USTF0",1756489815128,0.98738439,108530.0,108500.0,1.57165439]
["bitfinex-derivatives","BTCF0:USTF0",1756489815340,0.98738439,108530.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489816242,0.3608,108530.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489816635,0.3608,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489818042,0.3618,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489818845,0.98838439,108540.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489819033,0.98838439,108540.0,108520.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1756489819341,0.98738439,108540.0,108520.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1756489820539,0.98738439,108540.0,108530.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489820942,0.98738439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489821239,0.98738439,108540.0,108520.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1756489821440,0.98738439,108540.0,108520.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489821644,0.98738439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489821845,0.98838439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489822539,0.98738439,108540.0,108510.0,1.01165439]
["bitfinex-derivatives","BTCF0:USTF0",1756489822740,0.62658439,108530.0,108510.0,1.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756489823037,0.62658439,108530.0,108520.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1756489823238,0.62658439,108530.0,108520.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1756489823739,0.3608,108540.0,108520.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756489823945,0.98738439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489824146,0.98838439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489824538,0.98838439,108540.0,108530.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489824740,0.98838439,108540.0,108520.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489825037,0.98738439,108540.0,108530.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1756489825239,0.98738439,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489829147,0.3608,108540.0,108530.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489829448,1.09402679,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489829449,0.9681439,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489829645,0.4674424,108550.0,108540.0,0.9222115]
["bitfinex-derivatives","BTCF0:USTF0",1756489829845,0.4674424,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489830040,0.4674424,108550.0,108540.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756489830348,0.9681439,108550.0,108540.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756489830547,0.1066424,108550.0,108540.0,0.5622115]
["bitfinex-derivatives","BTCF0:USTF0",1756489830751,0.3608,108560.0,108540.0,0.8949715]
["bitfinex-derivatives","BTCF0:USTF0",1756489830942,0.9515015,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489831141,0.4508,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489831341,0.9515015,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489831744,0.4508,108560.0,108550.0,0.5611815]
["bitfinex-derivatives","BTCF0:USTF0",1756489831941,0.43513301,108560.0,108550.0,0.9411815]
["bitfinex-derivatives","BTCF0:USTF0",1756489832953,0.07433301,108560.0,108550.0,0.9411815]
["bitfinex-derivatives","BTCF0:USTF0",1756489833142,0.38727557,108570.0,108550.0,0.9411815]
["bitfinex-derivatives","BTCF0:USTF0",1756489833344,0.38727557,108570.0,108560.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489834049,0.88797707,108570.0,108560.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489834245,0.88797707,108570.0,108550.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1756489834445,0.5007015,108560.0,108550.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1756489834951,0.5007015,108560.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489835951,0.38727557,108570.0,108560.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756489836248,0.38727557,108570.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489836552,0.88797707,108570.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489836747,0.38727557,108570.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489837050,0.52717707,108570.0,108550.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1756489837254,0.5007015,108570.0,108560.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489838849,0.5007015,108570.0,108560.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489839045,0.52400285,108570.0,108560.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489842358,0.52400285,108570.0,108550.0,0.41812267]
["bitfinex-derivatives","BTCF0:USTF0",1756489842550,0.5007015,108560.0,108550.0,0.15134267]
["bitfinex-derivatives","BTCF0:USTF0",1756489842859,0.5007015,108560.0,108550.0,0.51214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489843157,0.5007015,108560.0,108550.0,0.44214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489843456,0.50196747,108560.0,108550.0,0.44314267]
["bitfinex-derivatives","BTCF0:USTF0",1756489844354,0.50196747,108560.0,108550.0,0.44214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489844654,0.00126597,108560.0,108550.0,1.25284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489844853,0.00126597,108560.0,108550.0,1.29284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489845953,0.00126597,108560.0,108550.0,1.27284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489846353,0.00126597,108560.0,108550.0,0.94284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489846658,0.00126597,108560.0,108550.0,0.44214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489846859,0.00126597,108560.0,108550.0,0.94284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489847060,0.00126597,108560.0,108550.0,1.27284417]
["bitfinex-derivatives","BTCF0:USTF0",1756489847260,0.00126597,108560.0,108550.0,0.78214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489847558,0.50196747,108560.0,108550.0,0.78214267]
["bitfinex-derivatives","BTCF0:USTF0",1756489847957,0.50196747,108560.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489848161,0.52747341,108560.0,108550.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489850166,0.52747643,108560.0,108550.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756489850368,0.52747643,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489850663,0.50196747,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489853065,0.50296747,108560.0,108550.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756489854158,1.43376747,108560.0,108550.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756489854361,1.43376747,108560.0,108530.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489854362,1.45930097,108560.0,108530.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756489854565,0.5007015,108540.0,108530.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756489855465,1.36346897,108540.0,108530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756489855662,1.68346897,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756489855866,1.38901139,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489856167,1.38901139,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489856469,0.52750989,108540.0,108530.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756489856667,0.52750989,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489857062,0.52750989,108540.0,108530.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756489857476,1.02821139,108540.0,108530.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756489857769,0.52750989,108540.0,108530.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756489857966,0.52750989,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489858362,0.88830989,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489858557,1.38901139,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489858759,1.74901139,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489858963,1.69901139,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489859259,1.95901139,108540.0,108530.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756489859570,1.95901139,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756489860667,1.95901139,108540.0,108500.0,0.4171581]
["bitfinex-derivatives","BTCF0:USTF0",1756489860874,0.5007015,108510.0,108500.0,0.8020581]
["bitfinex-derivatives","BTCF0:USTF0",1756489861072,0.5007015,108510.0,108500.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1756489861273,0.50196747,108510.0,108500.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1756489861774,0.50196747,108510.0,108500.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1756489862172,0.52560239,108510.0,108500.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756489862669,0.02490089,108510.0,108500.0,1.5351015]
["bitfinex-derivatives","BTCF0:USTF0",1756489862867,0.00126597,108510.0,108500.0,1.5351015]
["bitfinex-derivatives","BTCF0:USTF0",1756489863372,0.8615015,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489863572,0.52620429,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489863766,0.88700429,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489863971,0.91018438,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489864770,0.91518438,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489864969,0.25178288,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489865178,0.52888159,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489865577,0.52788159,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489866777,0.02718009,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489867275,0.52788159,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489867577,0.02718009,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489867875,0.52788159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489868069,0.52788159,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489870171,0.52788159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489871278,0.52588159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489871579,0.52488159,108540.0,108530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489871774,0.52488159,108540.0,108520.0,0.71075088]
["bitfinex-derivatives","BTCF0:USTF0",1756489871984,0.5007015,108530.0,108520.0,0.71075088]
["bitfinex-derivatives","BTCF0:USTF0",1756489872280,0.5007015,108530.0,108520.0,0.28935088]
["bitfinex-derivatives","BTCF0:USTF0",1756489872774,0.5007015,108530.0,108520.0,0.34995088]
["bitfinex-derivatives","BTCF0:USTF0",1756489872974,0.5007015,108530.0,108520.0,0.71175088]
["bitfinex-derivatives","BTCF0:USTF0",1756489873176,0.52488159,108540.0,108530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489873377,0.52488159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489873978,0.52388159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489874584,0.52488159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489874771,0.02418009,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489875083,0.52488159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489878081,0.52488159,108540.0,108530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1756489878482,0.52488159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489878683,0.02418009,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489878883,0.52488159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489879083,0.52488159,108540.0,108530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1756489879281,0.52588159,108540.0,108530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1756489879483,0.52588159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489880686,0.52588159,108540.0,108530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1756489880984,0.52588159,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489881185,0.55129632,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489882282,0.55029632,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489883286,0.54929632,108540.0,108530.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489883486,0.55029632,108540.0,108530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1756489883688,1.41179782,108540.0,108520.0,0.67532483]
["bitfinex-derivatives","BTCF0:USTF0",1756489883886,0.5007015,108530.0,108520.0,0.67532483]
["bitfinex-derivatives","BTCF0:USTF0",1756489884089,0.5007015,108530.0,108520.0,0.71102483]
["bitfinex-derivatives","BTCF0:USTF0",1756489885084,0.5017015,108530.0,108520.0,0.44222483]
["bitfinex-derivatives","BTCF0:USTF0",1756489885289,0.001,108530.0,108520.0,1.26292633]
["bitfinex-derivatives","BTCF0:USTF0",1756489886489,0.001,108530.0,108520.0,0.76222483]
["bitfinex-derivatives","BTCF0:USTF0",1756489886693,0.001,108530.0,108520.0,1.87372633]
["bitfinex-derivatives","BTCF0:USTF0",1756489886992,0.8615015,108560.0,108550.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756489887199,0.91061143,108560.0,108550.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489887496,0.54981143,108560.0,108550.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489887792,0.91061143,108560.0,108540.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1756489887991,0.5007015,108550.0,108540.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489888198,0.52614397,108550.0,108540.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489888394,0.52614397,108550.0,108540.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1756489888591,0.52636896,108560.0,108550.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756489888786,0.55180364,108560.0,108550.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489889999,0.55180364,108560.0,108550.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489890300,0.55080364,108560.0,108550.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489890598,0.52536896,108560.0,108550.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756489892297,0.52536896,108560.0,108550.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756489892501,0.55079718,108560.0,108540.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489892704,0.5007015,108550.0,108540.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489893297,0.02466746,108560.0,108540.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489893496,0.5007015,108550.0,108540.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489894297,0.5007015,108550.0,108540.0,0.78274]
["bitfinex-derivatives","BTCF0:USTF0",1756489895203,0.5007015,108550.0,108540.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1756489895402,0.52436896,108560.0,108540.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1756489895592,0.52436896,108560.0,108550.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489895799,0.02366746,108560.0,108550.0,1.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1756489895998,0.5007015,108570.0,108550.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1756489896298,0.13538833,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489896603,0.13304579,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489896802,0.13304579,108570.0,108560.0,0.76274]
["bitfinex-derivatives","BTCF0:USTF0",1756489897304,0.13304579,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489898103,0.13304579,108570.0,108560.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1756489898305,0.13304579,108570.0,108560.0,1.2434415]
["bitfinex-derivatives","BTCF0:USTF0",1756489898505,0.13304579,108570.0,108560.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1756489898800,0.13404579,108570.0,108560.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1756489900198,0.63474729,108570.0,108560.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1756489900599,0.63474729,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489901200,0.13404579,108570.0,108560.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1756489901399,0.63474729,108570.0,108560.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1756489901703,0.63474729,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489903508,0.13404579,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489903708,0.63474729,108570.0,108560.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1756489904401,0.63474729,108570.0,108560.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489904597,0.63474729,108570.0,108560.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1756489905403,0.02404579,108570.0,108560.0,1.32365416]
["bitfinex-derivatives","BTCF0:USTF0",1756489905810,0.02404579,108570.0,108560.0,0.82295266]
["bitfinex-derivatives","BTCF0:USTF0",1756489906111,0.02404579,108570.0,108560.0,1.32365416]
["bitfinex-derivatives","BTCF0:USTF0",1756489906813,0.07537282,108580.0,108570.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756489907107,0.92117985,108600.0,108590.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756489907301,1.17117985,108600.0,108590.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756489908000,0.03973,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489908206,0.07973,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489908407,0.5804315,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489909311,0.65572355,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489910009,0.15502205,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489910206,0.65572355,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489911212,0.13828205,108590.0,108580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489911414,0.15502205,108590.0,108580.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1756489912118,0.11529205,108590.0,108580.0,1.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1756489912312,0.07529205,108590.0,108580.0,1.5434415]
["bitfinex-derivatives","BTCF0:USTF0",1756489912622,0.01994835,108600.0,108590.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756489912919,0.5404315,108610.0,108600.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1756489913112,0.6004315,108610.0,108600.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489913913,0.06,108610.0,108600.0,1.2334415]
["bitfinex-derivatives","BTCF0:USTF0",1756489914117,0.52079366,108620.0,108600.0,1.2163603]
["bitfinex-derivatives","BTCF0:USTF0",1756489914319,0.55378366,108620.0,108610.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489914516,0.57052366,108620.0,108610.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489915321,0.06982216,108620.0,108610.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489915515,0.57052366,108620.0,108610.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489916215,0.02009216,108620.0,108610.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489916417,0.37754,108630.0,108610.0,1.2157115]
["bitfinex-derivatives","BTCF0:USTF0",1756489916418,0.5174415,108630.0,108610.0,1.2157115]
["bitfinex-derivatives","BTCF0:USTF0",1756489916612,0.64571888,108630.0,108620.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489917208,0.6204315,108630.0,108620.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489918215,0.72055327,108630.0,108620.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489918411,0.72055327,108630.0,108620.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756489918812,0.72055327,108630.0,108620.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489919718,0.74044877,108630.0,108620.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756489920626,0.74044877,108630.0,108620.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756489921220,0.74044877,108630.0,108620.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756489921425,0.74044507,108630.0,108620.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756489923026,0.23974357,108630.0,108620.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756489923226,0.74044507,108630.0,108620.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756489924233,1.24114657,108630.0,108620.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756489925029,1.24114657,108630.0,108610.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756489925030,0.03812,108620.0,108610.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756489925230,0.56408757,108620.0,108610.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1756489925424,0.56408757,108620.0,108610.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756489925621,0.56408757,108620.0,108610.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756489925926,0.03812,108610.0,108600.0,0.4057888]
["bitfinex-derivatives","BTCF0:USTF0",1756489926232,0.56408757,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489927429,0.06338607,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489927628,0.04773607,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489927829,0.06338607,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489928630,0.04773607,108610.0,108600.0,0.7729388]
["bitfinex-derivatives","BTCF0:USTF0",1756489929028,0.06338607,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489929331,0.56408757,108610.0,108600.0,0.4429388]
["bitfinex-derivatives","BTCF0:USTF0",1756489930032,0.06338607,108610.0,108600.0,0.9436403]
["bitfinex-derivatives","BTCF0:USTF0",1756489930227,0.04773607,108610.0,108600.0,1.2636403]
["bitfinex-derivatives","BTCF0:USTF0",1756489930532,0.1328675,108630.0,108620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756489930829,0.12002224,108630.0,108620.0,1.31321453]
["bitfinex-derivatives","BTCF0:USTF0",1756489931131,0.10012674,108630.0,108620.0,1.67401453]
["bitfinex-derivatives","BTCF0:USTF0",1756489932134,0.10012674,108630.0,108620.0,1.92401453]
["bitfinex-derivatives","BTCF0:USTF0",1756489932430,0.10011858,108630.0,108620.0,1.92401453]
["bitfinex-derivatives","BTCF0:USTF0",1756489932632,0.000992,108630.0,108620.0,2.01607123]
["bitfinex-derivatives","BTCF0:USTF0",1756489932830,0.02048452,108640.0,108630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756489933036,0.02526567,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489933226,0.04586237,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489933836,0.11944852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489934032,0.11944852,108640.0,108630.0,0.75229]
["bitfinex-derivatives","BTCF0:USTF0",1756489934235,0.11944852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489934424,0.15669852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489936429,0.11944852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489937639,0.14191852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489937834,0.11944852,108640.0,108630.0,1.2529915]
["bitfinex-derivatives","BTCF0:USTF0",1756489938335,0.14191852,108640.0,108630.0,1.2329915]
["bitfinex-derivatives","BTCF0:USTF0",1756489938535,0.14191852,108640.0,108630.0,0.9229915]
["bitfinex-derivatives","BTCF0:USTF0",1756489938739,0.14191852,108640.0,108630.0,1.2329915]
["bitfinex-derivatives","BTCF0:USTF0",1756489938928,0.17916852,108640.0,108630.0,1.2329915]
["bitfinex-derivatives","BTCF0:USTF0",1756489939434,0.67987002,108640.0,108630.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1756489939627,0.92987002,108640.0,108630.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1756489940127,0.03725,108630.0,108620.0,0.71131303]
["bitfinex-derivatives","BTCF0:USTF0",1756489940433,0.58568717,108630.0,108620.0,1.07131303]
["bitfinex-derivatives","BTCF0:USTF0",1756489940738,0.58568717,108630.0,108620.0,0.87131303]
["bitfinex-derivatives","BTCF0:USTF0",1756489942536,0.58568717,108630.0,108620.0,1.04131303]
["bitfinex-derivatives","BTCF0:USTF0",1756489943437,0.04773567,108630.0,108620.0,1.04131303]
["bitfinex-derivatives","BTCF0:USTF0",1756489943637,0.04773567,108630.0,108620.0,1.54201453]
["bitfinex-derivatives","BTCF0:USTF0",1756489944437,0.04773567,108630.0,108620.0,1.27321453]
["bitfinex-derivatives","BTCF0:USTF0",1756489945625,0.58568717,108630.0,108620.0,0.77251303]
["bitfinex-derivatives","BTCF0:USTF0",1756489945829,0.83568717,108630.0,108620.0,0.19456303]
["bitfinex-derivatives","BTCF0:USTF0",1756489946031,0.83568717,108630.0,108620.0,0.23171303]
["bitfinex-derivatives","BTCF0:USTF0",1756489946331,0.83568717,108630.0,108620.0,0.08171303]
["bitfinex-derivatives","BTCF0:USTF0",1756489946531,0.83568717,108630.0,108620.0,0.21171303]
["bitfinex-derivatives","BTCF0:USTF0",1756489946931,0.33498567,108630.0,108620.0,0.57251303]
["bitfinex-derivatives","BTCF0:USTF0",1756489947136,0.83568717,108630.0,108620.0,0.57251303]
["bitfinex-derivatives","BTCF0:USTF0",1756489947439,0.02526567,108630.0,108620.0,1.26321453]
["bitfinex-derivatives","BTCF0:USTF0",1756489947627,0.63213435,108640.0,108630.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756489947628,0.15390285,108640.0,108630.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756489947832,0.17922791,108640.0,108630.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1756489950137,0.17922791,108640.0,108630.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756489950444,0.80406809,108640.0,108630.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1756489950740,0.80406809,108640.0,108630.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756489951539,0.17922791,108640.0,108630.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756489951842,0.17823791,108640.0,108630.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1756489953841,0.14197791,108640.0,108630.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1756489955440,0.09418285,108640.0,108630.0,1.63713018]
["bitfinex-derivatives","BTCF0:USTF0",1756489955638,0.03626,108650.0,108630.0,1.59998018]
["bitfinex-derivatives","BTCF0:USTF0",1756489955836,0.08587952,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489956038,0.15835455,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489956440,0.14216816,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489956640,0.17842816,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489957143,0.14216816,108650.0,108640.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1756489957838,0.11691864,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489958041,0.11691864,108650.0,108640.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1756489958344,0.14218732,108650.0,108640.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1756489958641,0.14218732,108650.0,108640.0,1.37418018]
["bitfinex-derivatives","BTCF0:USTF0",1756489958845,0.11691864,108650.0,108640.0,1.37418018]
["bitfinex-derivatives","BTCF0:USTF0",1756489959037,0.15317864,108650.0,108640.0,1.37418018]
["bitfinex-derivatives","BTCF0:USTF0",1756489959241,0.11691864,108650.0,108640.0,1.37418018]
["bitfinex-derivatives","BTCF0:USTF0",1756489959535,0.15317864,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489959742,0.11691864,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489959937,0.11691864,108650.0,108640.0,0.73934]
["bitfinex-derivatives","BTCF0:USTF0",1756489964544,0.15317864,108650.0,108640.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1756489964746,0.77801882,108650.0,108640.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1756489965240,0.77801882,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489965448,0.15317864,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489965644,0.77801882,108650.0,108640.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1756489966842,0.77801882,108650.0,108640.0,0.43962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489968948,0.77801882,108650.0,108640.0,0.75962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489969149,0.15317864,108650.0,108640.0,0.75962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489971550,0.11691864,108650.0,108640.0,0.75962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489972046,0.15317864,108650.0,108640.0,0.75962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489973850,0.65295816,108650.0,108640.0,0.43962244]
["bitfinex-derivatives","BTCF0:USTF0",1756489974156,1.26375816,108650.0,108630.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756489974455,0.56040952,108640.0,108630.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1756489979453,0.56040952,108640.0,108630.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1756489980258,0.06063,108640.0,108630.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1756489980467,0.11691864,108650.0,108640.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756489980762,0.04444361,108650.0,108640.0,1.22911952]
["bitfinex-derivatives","BTCF0:USTF0",1756489980959,0.07901361,108650.0,108640.0,0.86831952]
["bitfinex-derivatives","BTCF0:USTF0",1756489981159,0.07901361,108650.0,108640.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1756489981561,0.57879313,108650.0,108640.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1756489982860,0.57879313,108650.0,108640.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1756489983258,0.65118717,108650.0,108640.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756489983857,0.15140765,108650.0,108640.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756489984057,0.65118717,108650.0,108640.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756489984361,0.65118717,108650.0,108640.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756489984957,0.65118717,108650.0,108640.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756489985661,0.65118717,108650.0,108640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756489985859,1.01198717,108650.0,108640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756489986162,0.84565128,108650.0,108640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756489986358,0.84565128,108650.0,108640.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756489986751,0.84565128,108650.0,108640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489987457,0.88357952,108650.0,108640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489988064,0.91225952,108650.0,108640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489988264,0.98489661,108650.0,108640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489988964,1.00305758,108650.0,108640.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756489989159,1.00305758,108650.0,108630.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1756489989160,0.05168,108640.0,108630.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1756489989459,0.55145952,108640.0,108630.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1756489989662,0.91225952,108640.0,108630.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1756489989863,0.91225952,108640.0,108630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756489990064,0.93757482,108640.0,108630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756489990565,1.16225952,108640.0,108630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756489990762,2.03203904,108640.0,108610.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756489990971,0.55145952,108620.0,108610.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489992366,0.05168,108620.0,108610.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756489992563,0.91225952,108620.0,108610.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756489992767,0.05168,108610.0,108600.0,0.0774688]
["bitfinex-derivatives","BTCF0:USTF0",1756489992968,0.05168,108610.0,108600.0,0.4574688]
["bitfinex-derivatives","BTCF0:USTF0",1756489993266,0.55145952,108610.0,108600.0,0.4574688]
["bitfinex-derivatives","BTCF0:USTF0",1756489997367,0.91225952,108610.0,108600.0,0.4241588]
["bitfinex-derivatives","BTCF0:USTF0",1756489998156,1.16225952,108610.0,108600.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756489998867,1.16225952,108610.0,108600.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1756490001163,1.16225952,108610.0,108600.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756490001369,1.16225952,108610.0,108590.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756490001666,0.55242952,108600.0,108590.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1756490002161,0.91322952,108600.0,108590.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1756490002964,2.03300904,108600.0,108570.0,0.02026977]
["bitfinex-derivatives","BTCF0:USTF0",1756490003263,0.55242952,108580.0,108570.0,0.74788977]
["bitfinex-derivatives","BTCF0:USTF0",1756490003468,0.05265,108580.0,108570.0,0.74788977]
["bitfinex-derivatives","BTCF0:USTF0",1756490004968,0.12449397,108580.0,108570.0,0.74988977]
["bitfinex-derivatives","BTCF0:USTF0",1756490005161,0.12449397,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490005664,0.09484397,108580.0,108570.0,0.75088977]
["bitfinex-derivatives","BTCF0:USTF0",1756490005962,0.09484397,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490006163,0.12449397,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490006768,0.14243538,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490007068,0.6422149,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490007664,0.6125649,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490007869,0.6422149,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490010960,0.6125649,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490011165,0.6416249,108580.0,108570.0,0.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756490012373,0.08978538,108580.0,108570.0,1.25266929]
["bitfinex-derivatives","BTCF0:USTF0",1756490012671,0.52883952,108590.0,108570.0,1.21935929]
["bitfinex-derivatives","BTCF0:USTF0",1756490012871,0.52883952,108590.0,108580.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490012872,0.55228952,108590.0,108580.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490013070,0.05251,108600.0,108590.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756490013370,0.91308952,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490013573,0.93827262,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490013774,0.4384931,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490013962,0.93827262,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014162,1.01052407,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014368,1.01052407,108610.0,108600.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014369,0.48556145,108610.0,108600.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014567,0.48556145,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014568,0.98534097,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490014868,0.14274645,108610.0,108600.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756490015261,0.09023645,108610.0,108600.0,1.22749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490015465,0.52883952,108620.0,108600.0,1.19330952]
["bitfinex-derivatives","BTCF0:USTF0",1756490015671,0.52883952,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490015672,0.55228952,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490015872,0.05251,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490016068,0.55228952,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490017371,0.07100901,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490017568,0.57078853,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490018377,0.59600912,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490019678,0.67072084,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490020871,0.67072084,108620.0,108610.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756490021879,0.67072084,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490023173,0.67072084,108620.0,108610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756490023375,0.05251,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490023574,0.55228952,108610.0,108600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490026680,0.05251,108610.0,108600.0,1.26749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490027079,0.64550025,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490027270,0.67074064,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490027474,0.64168064,108620.0,108610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756490027674,0.64168064,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490027675,0.67074064,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490028175,0.64550025,108620.0,108610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490028881,0.64550025,108620.0,108610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756490029181,0.05251,108610.0,108600.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756490029381,0.55228952,108610.0,108600.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1756490030782,0.55228952,108610.0,108600.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1756490031081,0.55228952,108610.0,108600.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756490032782,0.05251,108610.0,108600.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756490034282,0.05251,108610.0,108600.0,1.28749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490034483,0.05251,108610.0,108600.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756490037385,0.55228952,108610.0,108600.0,1.28749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490037582,0.09321073,108620.0,108610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756490037783,0.86057952,108630.0,108610.0,1.27749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490037784,0.88963952,108630.0,108610.0,1.27749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490037978,0.91308952,108630.0,108620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490038186,0.88402952,108630.0,108620.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1756490038586,0.91308952,108630.0,108620.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1756490038786,0.91308952,108630.0,108620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490039086,0.55228952,108630.0,108620.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1756490039282,0.032398,108630.0,108620.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756490039488,0.88963952,108640.0,108620.0,1.25749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490039683,0.58433452,108640.0,108630.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490039881,0.94513452,108640.0,108630.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490040376,0.97040059,108640.0,108630.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756490040579,0.055495,108640.0,108630.0,0.92669952]
["bitfinex-derivatives","BTCF0:USTF0",1756490040779,0.055495,108640.0,108630.0,1.28749952]
["bitfinex-derivatives","BTCF0:USTF0",1756490040974,0.58309452,108640.0,108630.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756490041176,0.58309452,108640.0,108630.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1756490041589,0.65604008,108640.0,108630.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1756490042787,0.65604008,108640.0,108630.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756490043489,0.62822008,108640.0,108630.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756490043684,0.12844056,108640.0,108630.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756490043882,0.15626056,108640.0,108630.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756490044893,0.65604008,108640.0,108630.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1756490045188,0.65604008,108640.0,108630.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1756490046089,0.15626056,108640.0,108630.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1756490046491,0.15626056,108640.0,108630.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1756490046985,0.65604008,108640.0,108630.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756490048085,0.65604008,108640.0,108630.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756490048291,0.02782,108630.0,108620.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490048488,0.55052952,108630.0,108620.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1756490052685,0.55052952,108630.0,108620.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756490052686,1.30030904,108630.0,108620.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756490052887,1.66110904,108630.0,108620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756490053091,1.66110904,108630.0,108620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756490053398,1.30030904,108630.0,108620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756490053898,2.03638315,108630.0,108620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756490054100,2.03638315,108630.0,108590.0,0.4146292]
["bitfinex-derivatives","BTCF0:USTF0",1756490054101,0.02782,108610.0,108590.0,0.4146292]
["bitfinex-derivatives","BTCF0:USTF0",1756490054302,0.55052952,108600.0,108590.0,0.7482592]
["bitfinex-derivatives","BTCF0:USTF0",1756490054995,1.41110904,108600.0,108590.0,0.3543092]
["bitfinex-derivatives","BTCF0:USTF0",1756490055194,0.91132952,108600.0,108590.0,0.3874592]
["bitfinex-derivatives","BTCF0:USTF0",1756490055597,0.91132952,108600.0,108590.0,0.3543092]
["bitfinex-derivatives","BTCF0:USTF0",1756490056000,1.66110904,108600.0,108590.0,0.0206792]
["bitfinex-derivatives","BTCF0:USTF0",1756490056194,1.66110904,108600.0,108590.0,0.0706792]
["bitfinex-derivatives","BTCF0:USTF0",1756490056390,0.66155,108600.0,108590.0,0.0943092]
["bitfinex-derivatives","BTCF0:USTF0",1756490056600,1.66110904,108600.0,108590.0,0.0943092]
["bitfinex-derivatives","BTCF0:USTF0",1756490059597,2.03110904,108600.0,108590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756490059790,2.03110904,108600.0,108580.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490059991,0.91111952,108590.0,108580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756490060393,0.91111952,108590.0,108580.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756490060798,0.91111952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490061403,0.41134,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490061601,0.91111952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490062799,0.55031952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490063016,0.91111952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490063303,0.41134,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490063504,0.91111952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490063904,0.91111952,108590.0,108580.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756490064302,0.91111952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490065307,0.49977952,108590.0,108580.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1756490067711,1.47057952,108590.0,108580.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756490068013,1.47057952,108590.0,108570.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490068214,0.49977952,108580.0,108570.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1756490068915,0.57423137,108580.0,108570.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1756490069210,0.57423137,108580.0,108570.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1756490069711,0.49977952,108580.0,108570.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1756490070214,0.49977952,108580.0,108570.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1756490070413,0.36093798,108590.0,108570.0,0.71643]
["bitfinex-derivatives","BTCF0:USTF0",1756490070616,0.36093798,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756490071311,0.00013798,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490071509,0.00013798,108590.0,108580.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756490071910,0.00013798,108590.0,108580.0,1.54735952]
["bitfinex-derivatives","BTCF0:USTF0",1756490072512,0.00013798,108590.0,108580.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756490073016,0.4999175,108590.0,108580.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756490073915,0.00013798,108590.0,108580.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756490074215,0.00013798,108590.0,108580.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756490075610,0.4999175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490076017,0.00013798,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490076212,0.4999175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490081223,0.4999175,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756490083225,0.52529185,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756490083627,0.52529269,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756490084224,0.02551317,108590.0,108580.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1756490084428,0.00013798,108590.0,108580.0,1.52735952]
["bitfinex-derivatives","BTCF0:USTF0",1756490084828,0.00013798,108590.0,108580.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756490085129,0.00013798,108590.0,108580.0,1.52735952]
["bitfinex-derivatives","BTCF0:USTF0",1756490085930,0.00013798,108590.0,108580.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756490086129,0.00013798,108590.0,108580.0,1.52735952]
["bitfinex-derivatives","BTCF0:USTF0",1756490086525,0.4999175,108590.0,108580.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756490087423,0.00013798,108590.0,108580.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756490087730,0.00013798,108590.0,108580.0,1.52735952]
["bitfinex-derivatives","BTCF0:USTF0",1756490090629,0.00013798,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490090630,0.4999175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490090929,0.7499175,108590.0,108580.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1756490092028,0.7499175,108590.0,108580.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1756490093628,0.25013798,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490093828,0.25013798,108590.0,108580.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1756490094028,0.7499175,108590.0,108580.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1756490094931,0.7499175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490095136,0.7499175,108590.0,108580.0,0.72758]
["bitfinex-derivatives","BTCF0:USTF0",1756490098335,0.7499175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490098540,0.7499175,108590.0,108580.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1756490099340,0.4999175,108590.0,108580.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1756490099541,0.4999175,108590.0,108580.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1756490099740,0.52531411,108590.0,108580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756490099939,0.4999175,108590.0,108580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756490100143,0.52531869,108590.0,108580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756490100342,1.13611869,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490100554,0.49977952,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756490100732,0.52518071,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756490101440,0.49977952,108580.0,108570.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756490103142,0.54483898,108580.0,108570.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756490104142,0.61809747,108580.0,108570.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756490104343,0.61809747,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490106853,0.61809747,108580.0,108570.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490109442,0.61809747,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490109749,0.61809747,108580.0,108570.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490109940,0.61809747,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490111143,0.11831795,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490111444,0.49977952,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490112653,0.54476568,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490114054,0.61865771,108580.0,108570.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1756490117258,0.61865771,108580.0,108570.0,0.43642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490118559,0.61865771,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490119459,0.43726891,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490119851,0.61865771,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490122857,0.11887819,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490123160,0.49977952,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490123361,0.57191818,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490125257,0.61859078,108580.0,108570.0,0.68642435]
["bitfinex-derivatives","BTCF0:USTF0",1756490125762,0.11881126,108580.0,108570.0,1.18620387]
["bitfinex-derivatives","BTCF0:USTF0",1756490125954,0.49977952,108590.0,108570.0,1.18620387]
["bitfinex-derivatives","BTCF0:USTF0",1756490126261,0.52503523,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490130063,0.57006745,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490133264,0.57006745,108590.0,108580.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1756490134058,0.57006745,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490134257,0.57006745,108590.0,108580.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1756490134859,0.54481174,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490135059,0.04503222,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490135365,0.49977952,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490135565,0.49977952,108590.0,108580.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756490135864,0.5250882,108590.0,108580.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756490136369,0.57174906,108590.0,108580.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756490136665,0.57174906,108590.0,108580.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756490138263,0.57174906,108590.0,108580.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756490138565,0.57174906,108590.0,108580.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1756490138761,0.57174906,108590.0,108580.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756490139563,0.95174906,108590.0,108580.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756490140360,0.95174906,108590.0,108570.0,0.41704435]
["bitfinex-derivatives","BTCF0:USTF0",1756490140665,0.49977952,108580.0,108570.0,0.41704435]
["bitfinex-derivatives","BTCF0:USTF0",1756490140866,0.57290542,108580.0,108570.0,0.41704435]
["bitfinex-derivatives","BTCF0:USTF0",1756490141367,0.49977952,108580.0,108570.0,0.79704435]
["bitfinex-derivatives","BTCF0:USTF0",1756490141866,0.49977952,108590.0,108570.0,0.76324435]
["bitfinex-derivatives","BTCF0:USTF0",1756490142065,0.49977952,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490142664,0.52508413,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490143669,0.57083779,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490144262,0.57083779,108590.0,108580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756490144872,0.57083779,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490146277,0.94083779,108590.0,108580.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756490146573,0.94083779,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490146765,0.94083779,108590.0,108580.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756490146970,0.94083779,108590.0,108580.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756490147676,0.94083779,108590.0,108580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756490149872,0.57083779,108590.0,108580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756490150176,0.57083779,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490151276,0.07105827,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490151475,0.57083779,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490151676,0.54553318,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490152179,0.04575366,108590.0,108580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490152567,0.49977952,108600.0,108590.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756490152773,0.53508608,108600.0,108590.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490155078,0.58225005,108600.0,108590.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490155767,0.04716397,108600.0,108590.0,1.54717393]
["bitfinex-derivatives","BTCF0:USTF0",1756490155967,0.49977952,108610.0,108590.0,1.51337393]
["bitfinex-derivatives","BTCF0:USTF0",1756490156174,0.52508274,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490156978,0.52507172,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490157387,0.49977952,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490158374,0.5458689,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490159180,0.8758689,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490159383,0.5458689,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490160682,0.57114465,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490162079,0.07136513,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490162277,0.57114465,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490164375,0.07136513,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490164576,0.04608938,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490164778,0.52507298,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490166886,0.57148022,108610.0,108600.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756490167678,0.57148022,108610.0,108590.0,0.38100441]
["bitfinex-derivatives","BTCF0:USTF0",1756490167679,1.18228022,108610.0,108590.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1756490167983,0.3608,108600.0,108590.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756490168188,1.7456525,108600.0,108580.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490168384,0.49977952,108590.0,108580.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490168579,0.52507298,108590.0,108580.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490169891,0.52507298,108590.0,108580.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1756490170091,0.02529346,108590.0,108580.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490170286,0.02529346,108590.0,108580.0,1.50649224]
["bitfinex-derivatives","BTCF0:USTF0",1756490170596,0.54618676,108610.0,108600.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756490170780,0.64147711,108610.0,108600.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490170985,0.61618676,108610.0,108600.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1756490171590,0.11640724,108610.0,108600.0,1.54603952]
["bitfinex-derivatives","BTCF0:USTF0",1756490171988,0.11640724,108610.0,108600.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756490172391,0.61618676,108610.0,108600.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756490172790,0.11640724,108610.0,108600.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756490173487,0.11640724,108610.0,108600.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1756490173687,2.73400944,108630.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490173890,0.49977952,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490174093,0.56506568,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490175291,0.53977952,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490176086,0.04,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490176290,0.58582518,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490176493,0.53977952,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490179396,0.04,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490179596,0.49977952,108620.0,108610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756490179796,0.49977952,108620.0,108610.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1756490180593,0.49977952,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490181088,0.54681095,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490181287,0.54681095,108620.0,108610.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1756490181699,0.04703143,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490182000,0.49977952,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490182197,0.49977952,108620.0,108610.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1756490182395,0.49977952,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490182596,0.49977952,108620.0,108610.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1756490184102,0.5451079,108620.0,108610.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1756490187195,0.5451079,108620.0,108610.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1756490187600,0.5451079,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490188405,0.5451079,108620.0,108610.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1756490189699,0.5451079,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490190103,0.5451079,108620.0,108610.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1756490190298,0.5451079,108620.0,108610.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1756490191111,0.5451079,108620.0,108610.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1756490192203,0.04532838,108620.0,108610.0,1.24603952]
["bitfinex-derivatives","BTCF0:USTF0",1756490192399,0.49977952,108630.0,108610.0,1.46320952]
["bitfinex-derivatives","BTCF0:USTF0",1756490192600,0.49977952,108640.0,108630.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756490192801,0.86977952,108640.0,108630.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490193502,0.49977952,108640.0,108630.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490194809,0.54523758,108640.0,108630.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490195313,0.04545806,108640.0,108630.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490195502,0.07318921,108650.0,108630.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490195503,0.49977952,108650.0,108630.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1756490195705,0.87977952,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490196405,0.95251223,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490197810,0.99841807,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490200004,0.49863855,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490200204,1.02365098,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490202615,0.76365098,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490207921,0.64365098,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490217131,0.14387146,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490217333,0.64365098,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490218327,0.64365098,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490219031,0.64365098,108650.0,108640.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1756490219227,0.64365098,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490220739,0.61841807,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490221939,0.6436952,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490222141,0.6437052,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490223738,0.14392568,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490223940,0.6437052,108650.0,108640.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756490224842,0.6437052,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490226244,0.14392568,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490226543,0.6437052,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490230847,0.61841807,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490242456,0.61841807,108650.0,108640.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1756490242655,0.11863855,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490242851,0.49977952,108650.0,108640.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756490243154,0.49977952,108660.0,108650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756490243356,0.73506732,108660.0,108650.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756490243862,0.80888284,108660.0,108650.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756490244255,1.30866236,108660.0,108650.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756490244454,0.8553206,108660.0,108650.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756490246761,0.8553206,108660.0,108650.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756490246962,1.35510012,108660.0,108650.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756490247164,1.35510012,108660.0,108650.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756490247362,2.46567964,108660.0,108620.0,0.02358999]
["bitfinex-derivatives","BTCF0:USTF0",1756490247659,2.46567964,108660.0,108610.0,0.47643183]
["bitfinex-derivatives","BTCF0:USTF0",1756490247660,0.05759,108620.0,108610.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756490247858,0.55736952,108620.0,108610.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1756490248051,0.55736952,108620.0,108610.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756490249563,0.55636952,108620.0,108610.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756490250258,0.91716952,108620.0,108610.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756490250460,0.91716952,108620.0,108610.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1756490251263,0.91716952,108620.0,108610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756490253365,0.91916952,108620.0,108610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756490255066,0.41939,108620.0,108610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756490255261,0.91916952,108620.0,108610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756490257163,1.52916952,108620.0,108610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756490257362,1.52916952,108620.0,108590.0,0.05340794]
["bitfinex-derivatives","BTCF0:USTF0",1756490257363,1.13500952,108620.0,108590.0,0.05340794]
["bitfinex-derivatives","BTCF0:USTF0",1756490257567,0.41625,108610.0,108600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756490257768,0.41625,108610.0,108600.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756490258666,0.91602952,108610.0,108600.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756490259069,0.05545,108600.0,108590.0,0.05340794]
["bitfinex-derivatives","BTCF0:USTF0",1756490259264,0.55522952,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490260470,0.55622952,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490262372,0.05645,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490262567,0.55622952,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490262763,0.62935669,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490266173,0.67433216,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490266873,0.67433216,108600.0,108590.0,0.38344794]
["bitfinex-derivatives","BTCF0:USTF0",1756490267069,1.53491168,108600.0,108590.0,0.38344794]
["bitfinex-derivatives","BTCF0:USTF0",1756490267265,1.03513216,108600.0,108590.0,0.41649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490274975,1.03513216,108600.0,108590.0,0.12649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490277379,1.06039751,108600.0,108590.0,0.12649794]
["bitfinex-derivatives","BTCF0:USTF0",1756490280880,0.11910264,108600.0,108590.0,1.54707746]
["bitfinex-derivatives","BTCF0:USTF0",1756490281076,0.07412717,108600.0,108590.0,1.54707746]
["bitfinex-derivatives","BTCF0:USTF0",1756490281283,0.11919177,108600.0,108590.0,1.54707746]
["bitfinex-derivatives","BTCF0:USTF0",1756490281485,0.0460646,108600.0,108590.0,1.54707746]
["bitfinex-derivatives","BTCF0:USTF0",1756490281973,0.60399412,108600.0,108590.0,0.79729794]
["bitfinex-derivatives","BTCF0:USTF0",1756490282175,1.10377364,108600.0,108590.0,0.40344794]
["bitfinex-derivatives","BTCF0:USTF0",1756490282377,2.04457364,108600.0,108580.0,0.02045272]
["bitfinex-derivatives","BTCF0:USTF0",1756490282578,0.91980952,108590.0,108560.0,0.38125357]
["bitfinex-derivatives","BTCF0:USTF0",1756490282772,0.55900952,108570.0,108560.0,0.70457357]
["bitfinex-derivatives","BTCF0:USTF0",1756490283584,0.05923,108570.0,108560.0,0.70457357]
["bitfinex-derivatives","BTCF0:USTF0",1756490283780,0.55900952,108570.0,108560.0,0.70457357]
["bitfinex-derivatives","BTCF0:USTF0",1756490284179,0.55900952,108570.0,108560.0,0.70557357]
["bitfinex-derivatives","BTCF0:USTF0",1756490284586,0.55900952,108570.0,108560.0,0.74107357]
["bitfinex-derivatives","BTCF0:USTF0",1756490284788,0.02247,108570.0,108560.0,1.24085309]
["bitfinex-derivatives","BTCF0:USTF0",1756490284976,0.07515858,108570.0,108560.0,1.45535309]
["bitfinex-derivatives","BTCF0:USTF0",1756490285180,0.03676,108580.0,108560.0,1.54745929]
["bitfinex-derivatives","BTCF0:USTF0",1756490285386,0.05923,108580.0,108570.0,0.88389952]
["bitfinex-derivatives","BTCF0:USTF0",1756490285587,0.05923,108580.0,108570.0,1.22939952]
["bitfinex-derivatives","BTCF0:USTF0",1756490286283,0.05923,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490286882,0.55900952,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490287287,0.56000952,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490288792,0.56100952,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490289684,0.02447,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490289890,0.0990619,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490290095,0.02447,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490290594,0.02447,108580.0,108570.0,1.22939952]
["bitfinex-derivatives","BTCF0:USTF0",1756490291194,0.002,108580.0,108570.0,1.22939952]
["bitfinex-derivatives","BTCF0:USTF0",1756490293997,0.06123,108580.0,108570.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756490294203,0.002,108580.0,108570.0,1.22939952]
["bitfinex-derivatives","BTCF0:USTF0",1756490294397,0.09956287,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490294704,0.09956287,108580.0,108570.0,1.49819952]
["bitfinex-derivatives","BTCF0:USTF0",1756490295904,0.07709287,108580.0,108570.0,1.49819952]
["bitfinex-derivatives","BTCF0:USTF0",1756490296103,0.09956287,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490296399,0.63610239,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490300707,0.09956287,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490301101,0.13632287,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490301306,0.63610239,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490308901,0.07709287,108580.0,108570.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1756490309106,0.07709287,108580.0,108570.0,1.49819952]
["bitfinex-derivatives","BTCF0:USTF0",1756490309410,0.09956287,108580.0,108570.0,1.49819952]
["bitfinex-derivatives","BTCF0:USTF0",1756490310312,0.09756287,108580.0,108570.0,1.49819952]
["bitfinex-derivatives","BTCF0:USTF0",1756490310613,0.0461979,108600.0,108590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756490310911,0.55899952,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490311207,0.10577794,108620.0,108610.0,1.22974952]
["bitfinex-derivatives","BTCF0:USTF0",1756490311509,0.10577794,108620.0,108610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756490311711,0.60555746,108620.0,108610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756490311911,0.60555746,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490312107,0.96635746,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490312512,0.96735746,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490312701,1.04018398,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490312906,0.17960446,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490313103,0.67838398,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490313813,1.03918398,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490314206,1.04018398,108620.0,108610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490314906,0.05922,108610.0,108600.0,0.04344249]
["bitfinex-derivatives","BTCF0:USTF0",1756490315207,0.05922,108610.0,108600.0,0.18010249]
["bitfinex-derivatives","BTCF0:USTF0",1756490315208,0.55899952,108610.0,108600.0,0.18010249]
["bitfinex-derivatives","BTCF0:USTF0",1756490315415,1.16979952,108610.0,108600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756490315717,2.03957904,108610.0,108590.0,0.02087052]
["bitfinex-derivatives","BTCF0:USTF0",1756490316010,2.03957904,108610.0,108550.0,0.49667726]
["bitfinex-derivatives","BTCF0:USTF0",1756490316011,2.13301856,108600.0,108550.0,0.49667726]
["bitfinex-derivatives","BTCF0:USTF0",1756490316204,0.05922,108560.0,108550.0,0.85001726]
["bitfinex-derivatives","BTCF0:USTF0",1756490316405,0.55899952,108560.0,108550.0,0.73438543]
["bitfinex-derivatives","BTCF0:USTF0",1756490316603,0.88345952,108560.0,108550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756490316803,0.05922,108550.0,108540.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756490317008,0.88345952,108550.0,108520.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1756490317211,0.05922,108530.0,108520.0,0.74475914]
["bitfinex-derivatives","BTCF0:USTF0",1756490317405,0.66235817,108540.0,108520.0,0.74475914]
["bitfinex-derivatives","BTCF0:USTF0",1756490317610,0.68523817,108530.0,108520.0,0.74475914]
["bitfinex-derivatives","BTCF0:USTF0",1756490317807,0.05922,108530.0,108520.0,0.74475914]
["bitfinex-derivatives","BTCF0:USTF0",1756490318011,0.05922,108530.0,108520.0,0.41978914]
["bitfinex-derivatives","BTCF0:USTF0",1756490318516,0.05922,108530.0,108520.0,0.78058914]
["bitfinex-derivatives","BTCF0:USTF0",1756490318712,0.02288,108530.0,108520.0,0.78058914]
["bitfinex-derivatives","BTCF0:USTF0",1756490318911,0.05922,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490319111,0.68523817,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490319605,0.68523817,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490319806,0.51646737,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490320216,0.51746737,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490320516,0.51846737,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490320717,0.02488,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490321014,0.65089817,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490321918,0.05753,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490322109,0.75614086,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490322412,0.68354817,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490322619,0.002,108540.0,108530.0,1.61598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490323918,0.002,108540.0,108530.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1756490324112,0.02488,108540.0,108530.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1756490325113,0.002,108540.0,108530.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1756490325314,0.002,108540.0,108530.0,1.61598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490326308,0.03465,108540.0,108530.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1756490326510,0.05753,108540.0,108530.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1756490326910,0.05753,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490326911,0.68354817,108540.0,108530.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756490327112,0.68354817,108540.0,108530.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1756490327519,0.68354817,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490330014,0.05753,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490330621,0.002,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490330919,0.02488,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490331118,0.13106603,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490331312,0.05753,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490332921,0.002,108540.0,108530.0,1.29598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490334220,0.002,108540.0,108530.0,1.38812447]
["bitfinex-derivatives","BTCF0:USTF0",1756490334620,0.002,108540.0,108530.0,1.29598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490338616,0.05753,108540.0,108530.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756490338923,0.05753,108540.0,108530.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756490340325,0.002,108540.0,108530.0,1.04598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490340525,0.002,108540.0,108530.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756490340817,0.02288,108540.0,108530.0,1.04598817]
["bitfinex-derivatives","BTCF0:USTF0",1756490341024,0.02288,108540.0,108530.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756490341225,0.98775817,108560.0,108540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756490341424,0.36174,108560.0,108550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490342824,0.98975817,108560.0,108550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490343122,0.66849744,108560.0,108550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490343622,0.04247927,108560.0,108550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490344415,0.04247927,108560.0,108550.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756490344416,1.27929744,108560.0,108550.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756490344622,1.27870744,108560.0,108540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756490344811,0.62754817,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490345022,0.62754817,108550.0,108540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756490345620,0.62754817,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490346025,0.70121007,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490346426,0.72636481,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490346628,0.72577481,108550.0,108540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756490347121,0.72636481,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490348228,0.72736481,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490348831,0.72736481,108550.0,108540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756490349126,0.72736481,108550.0,108540.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490350731,0.00153,108540.0,108530.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490350926,0.62754817,108540.0,108530.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490351724,0.62695817,108540.0,108520.0,0.68626914]
["bitfinex-derivatives","BTCF0:USTF0",1756490351931,0.00153,108530.0,108520.0,0.43985914]
["bitfinex-derivatives","BTCF0:USTF0",1756490352926,0.00153,108530.0,108520.0,0.44185914]
["bitfinex-derivatives","BTCF0:USTF0",1756490353128,0.00153,108530.0,108520.0,0.44285914]
["bitfinex-derivatives","BTCF0:USTF0",1756490353326,0.00153,108530.0,108520.0,0.44085914]
["bitfinex-derivatives","BTCF0:USTF0",1756490354332,1.23834817,108530.0,108520.0,0.04400914]
["bitfinex-derivatives","BTCF0:USTF0",1756490354634,1.26351132,108530.0,108520.0,0.08005914]
["bitfinex-derivatives","BTCF0:USTF0",1756490354832,1.26351132,108530.0,108520.0,0.07905914]
["bitfinex-derivatives","BTCF0:USTF0",1756490356027,1.26351132,108530.0,108520.0,0.04300914]
["bitfinex-derivatives","BTCF0:USTF0",1756490356227,1.26451132,108530.0,108520.0,0.04300914]
["bitfinex-derivatives","BTCF0:USTF0",1756490356425,1.26451132,108530.0,108520.0,0.02061914]
["bitfinex-derivatives","BTCF0:USTF0",1756490356629,1.26451132,108530.0,108520.0,0.04300914]
["bitfinex-derivatives","BTCF0:USTF0",1756490357031,0.63849315,108530.0,108520.0,0.04300914]
["bitfinex-derivatives","BTCF0:USTF0",1756490357232,1.26451132,108530.0,108520.0,0.02061914]
["bitfinex-derivatives","BTCF0:USTF0",1756490358140,1.59392132,108530.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490358342,0.00387,108500.0,108490.0,0.07907121]
["bitfinex-derivatives","BTCF0:USTF0",1756490358542,0.62988817,108500.0,108490.0,0.07907121]
["bitfinex-derivatives","BTCF0:USTF0",1756490358931,0.00387,108500.0,108490.0,0.07907121]
["bitfinex-derivatives","BTCF0:USTF0",1756490359137,0.00287,108500.0,108490.0,0.07907121]
["bitfinex-derivatives","BTCF0:USTF0",1756490359539,0.00287,108500.0,108490.0,0.08207121]
["bitfinex-derivatives","BTCF0:USTF0",1756490360242,0.00138,108500.0,108490.0,0.08207121]
["bitfinex-derivatives","BTCF0:USTF0",1756490360445,0.00187,108500.0,108490.0,0.08207121]
["bitfinex-derivatives","BTCF0:USTF0",1756490360835,0.00187,108500.0,108490.0,0.44487121]
["bitfinex-derivatives","BTCF0:USTF0",1756490361040,0.98808817,108510.0,108500.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756490362138,0.98808817,108510.0,108500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756490362341,0.98808817,108510.0,108500.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756490362739,0.98808817,108510.0,108500.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756490362939,0.98808817,108510.0,108500.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756490364336,0.40146313,108510.0,108500.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756490364543,0.04066313,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756490364742,1.0274813,108510.0,108500.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756490364943,1.64255394,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756490365452,1.68255394,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756490365747,1.67255394,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756490366135,1.39471354,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756490366644,0.00127,108500.0,108490.0,0.02063121]
["bitfinex-derivatives","BTCF0:USTF0",1756490366839,0.98808817,108500.0,108490.0,0.02063121]
["bitfinex-derivatives","BTCF0:USTF0",1756490367040,1.01316081,108500.0,108490.0,0.02063121]
["bitfinex-derivatives","BTCF0:USTF0",1756490367645,1.01316081,108500.0,108490.0,0.02263121]
["bitfinex-derivatives","BTCF0:USTF0",1756490368350,1.01316081,108500.0,108490.0,0.08307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490368543,1.01313549,108500.0,108490.0,0.08307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490368744,1.01313549,108500.0,108490.0,0.04702121]
["bitfinex-derivatives","BTCF0:USTF0",1756490368944,1.01313549,108500.0,108490.0,0.08307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490369246,0.38711732,108500.0,108490.0,0.08307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490369445,0.38662205,108500.0,108490.0,0.33307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490369746,0.36158,108500.0,108490.0,0.33307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490370142,0.00127,108500.0,108490.0,0.33307121]
["bitfinex-derivatives","BTCF0:USTF0",1756490370946,0.13155273,108510.0,108500.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756490371135,0.13155273,108510.0,108500.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1756490371335,0.13155273,108510.0,108500.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756490371648,0.13155273,108510.0,108500.0,1.29261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490372042,0.13255273,108510.0,108500.0,1.29261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490372843,0.13255273,108510.0,108500.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1756490376245,0.0931596,108510.0,108500.0,1.29261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490376945,0.0931596,108510.0,108500.0,1.38478007]
["bitfinex-derivatives","BTCF0:USTF0",1756490377146,0.0931596,108510.0,108500.0,1.29261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490378156,0.0565996,108510.0,108500.0,1.38478007]
["bitfinex-derivatives","BTCF0:USTF0",1756490378452,0.2764511,108520.0,108500.0,1.53540997]
["bitfinex-derivatives","BTCF0:USTF0",1756490378651,0.0921489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490379447,0.1474489,108520.0,108510.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1756490379848,0.1162989,108520.0,108510.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1756490380249,0.0941489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490380450,0.0951489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490380656,0.1172989,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490380854,0.0951489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490383256,0.0951489,108520.0,108510.0,1.31141817]
["bitfinex-derivatives","BTCF0:USTF0",1756490384356,0.0941489,108520.0,108510.0,1.31141817]
["bitfinex-derivatives","BTCF0:USTF0",1756490384748,0.0921489,108520.0,108510.0,1.31141817]
["bitfinex-derivatives","BTCF0:USTF0",1756490385551,0.0921489,108520.0,108510.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1756490385952,0.0921489,108520.0,108510.0,1.31141817]
["bitfinex-derivatives","BTCF0:USTF0",1756490386451,0.1474489,108520.0,108510.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1756490388249,0.1142989,108520.0,108510.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1756490389256,0.1142989,108520.0,108510.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1756490389455,0.0921489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490390152,0.1142989,108520.0,108510.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1756490390344,0.1142989,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490391454,0.0921489,108520.0,108510.0,1.04261817]
["bitfinex-derivatives","BTCF0:USTF0",1756490391846,0.0921489,108520.0,108510.0,1.13477157]
["bitfinex-derivatives","BTCF0:USTF0",1756490392846,0.0921489,108520.0,108510.0,1.65357157]
["bitfinex-derivatives","BTCF0:USTF0",1756490393046,0.02215,108540.0,108520.0,0.1842846]
["bitfinex-derivatives","BTCF0:USTF0",1756490393253,0.4897619,108550.0,108530.0,0.62601817]
["bitfinex-derivatives","BTCF0:USTF0",1756490393558,0.4566119,108550.0,108530.0,0.62601817]
["bitfinex-derivatives","BTCF0:USTF0",1756490393870,0.0553,108540.0,108520.0,1.25561817]
["bitfinex-derivatives","BTCF0:USTF0",1756490394055,0.10147341,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490395962,0.10147341,108540.0,108520.0,1.25561817]
["bitfinex-derivatives","BTCF0:USTF0",1756490396964,0.10147341,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490397160,0.72749158,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490397365,0.0553,108530.0,108520.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756490397665,0.68131817,108530.0,108520.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756490398060,0.68131817,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490398267,0.0553,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490399266,0.0553,108520.0,108510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756490399963,0.0553,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490400365,0.0553,108520.0,108510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756490400864,0.02215,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490401065,0.05751,108530.0,108510.0,0.98681817]
["bitfinex-derivatives","BTCF0:USTF0",1756490401260,0.05751,108520.0,108510.0,0.98681817]
["bitfinex-derivatives","BTCF0:USTF0",1756490401457,0.05751,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490401663,0.05751,108520.0,108500.0,0.98681817]
["bitfinex-derivatives","BTCF0:USTF0",1756490402360,0.05751,108520.0,108490.0,0.4529677]
["bitfinex-derivatives","BTCF0:USTF0",1756490402361,0.02244,108510.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490402560,0.05751,108500.0,108480.0,2.85485]
["bitfinex-derivatives","BTCF0:USTF0",1756490402863,0.05651,108500.0,108490.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756490403264,0.89845817,108500.0,108480.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1756490403462,0.64845817,108490.0,108480.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756490403665,0.02244,108490.0,108480.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756490403868,0.64845817,108490.0,108480.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756490404063,0.64545817,108490.0,108480.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756490404265,1.63625817,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490404561,0.02244,108470.0,108460.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1756490404772,0.72755515,108470.0,108460.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756490404962,0.05551,108470.0,108460.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756490405166,0.05551,108470.0,108460.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1756490405762,0.05451,108470.0,108460.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1756490406667,0.68052817,108470.0,108460.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756490407064,0.75571194,108470.0,108460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1756490407464,0.75571194,108470.0,108460.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756490407971,0.49049377,108470.0,108460.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756490408180,1.16252048,108470.0,108460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756490408368,1.75252048,108470.0,108460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756490408866,1.75252048,108470.0,108430.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756490408867,0.05751,108440.0,108430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490409072,1.04432817,108440.0,108430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490409373,0.41831,108440.0,108430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490409971,1.32925817,108440.0,108420.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756490410272,0.41831,108430.0,108420.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490410462,1.04432817,108430.0,108420.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756490410665,1.04432817,108430.0,108420.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490410871,1.04432817,108430.0,108420.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756490411171,1.04432817,108430.0,108420.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490411874,1.04432817,108430.0,108420.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756490412074,1.04432817,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490412271,1.04432817,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490412466,1.29432817,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490412674,1.29432817,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490412868,1.29432817,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490415172,1.29532817,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490415474,1.29632817,108430.0,108400.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756490415673,0.68352817,108420.0,108410.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490416471,0.05751,108420.0,108410.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756490417164,0.05751,108420.0,108410.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756490418567,1.04432817,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490418976,0.03507,108400.0,108390.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1756490419171,0.02244,108400.0,108390.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1756490419381,0.02244,108400.0,108390.0,1.28422817]
["bitfinex-derivatives","BTCF0:USTF0",1756490420380,0.02244,108400.0,108390.0,1.28622817]
["bitfinex-derivatives","BTCF0:USTF0",1756490420571,0.02244,108400.0,108390.0,1.28922817]
["bitfinex-derivatives","BTCF0:USTF0",1756490420873,0.13159166,108410.0,108400.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756490421079,0.05751,108410.0,108400.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756490421467,0.05751,108400.0,108390.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1756490421866,0.05751,108400.0,108390.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1756490422073,0.05551,108400.0,108390.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1756490422982,0.05551,108400.0,108390.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1756490424172,0.05551,108400.0,108390.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1756490424876,0.05551,108400.0,108390.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1756490425076,0.05551,108400.0,108390.0,0.66535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490425280,0.10243334,108400.0,108390.0,0.66535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490425976,0.176116,108400.0,108390.0,0.66535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490426173,0.1477555,108400.0,108390.0,0.66535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490426683,0.1146855,108400.0,108390.0,0.66535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490427286,0.1146855,108400.0,108390.0,1.29137086]
["bitfinex-derivatives","BTCF0:USTF0",1756490427483,0.1497555,108400.0,108390.0,0.41535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490427686,0.1497555,108400.0,108390.0,0.05355269]
["bitfinex-derivatives","BTCF0:USTF0",1756490428184,0.1497555,108400.0,108390.0,0.05255269]
["bitfinex-derivatives","BTCF0:USTF0",1756490429781,0.1959451,108400.0,108390.0,0.05255269]
["bitfinex-derivatives","BTCF0:USTF0",1756490429988,0.1959451,108400.0,108390.0,0.05775269]
["bitfinex-derivatives","BTCF0:USTF0",1756490430182,0.82196327,108400.0,108390.0,0.04436269]
["bitfinex-derivatives","BTCF0:USTF0",1756490430384,0.82196327,108400.0,108390.0,0.05775269]
["bitfinex-derivatives","BTCF0:USTF0",1756490430884,0.8952622,108400.0,108390.0,0.05775269]
["bitfinex-derivatives","BTCF0:USTF0",1756490431284,0.26924403,108400.0,108390.0,0.05775269]
["bitfinex-derivatives","BTCF0:USTF0",1756490432489,0.26924403,108400.0,108390.0,1.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1756490433495,0.26924403,108400.0,108390.0,0.41855269]
["bitfinex-derivatives","BTCF0:USTF0",1756490434092,0.26924403,108400.0,108390.0,1.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1756490434294,0.26924403,108400.0,108390.0,1.04357086]
["bitfinex-derivatives","BTCF0:USTF0",1756490434489,0.26924403,108400.0,108390.0,0.41655269]
["bitfinex-derivatives","BTCF0:USTF0",1756490435088,0.16554443,108400.0,108390.0,1.38482516]
["bitfinex-derivatives","BTCF0:USTF0",1756490436294,0.16554443,108400.0,108390.0,1.29257086]
["bitfinex-derivatives","BTCF0:USTF0",1756490436790,0.18782443,108400.0,108390.0,0.93535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490436991,0.18782443,108400.0,108390.0,1.56137086]
["bitfinex-derivatives","BTCF0:USTF0",1756490437387,0.22359443,108400.0,108390.0,1.4373528]
["bitfinex-derivatives","BTCF0:USTF0",1756490437694,0.26997325,108400.0,108390.0,1.1873528]
["bitfinex-derivatives","BTCF0:USTF0",1756490438396,0.2952021,108400.0,108390.0,1.1873528]
["bitfinex-derivatives","BTCF0:USTF0",1756490438600,0.2982021,108400.0,108390.0,0.68535269]
["bitfinex-derivatives","BTCF0:USTF0",1756490438784,0.80020221,108400.0,108390.0,0.67196269]
["bitfinex-derivatives","BTCF0:USTF0",1756490439097,0.80020221,108400.0,108390.0,0.68467269]
["bitfinex-derivatives","BTCF0:USTF0",1756490439301,0.2982021,108400.0,108390.0,0.68467269]
["bitfinex-derivatives","BTCF0:USTF0",1756490440194,1.87661422,108400.0,108390.0,0.02094269]
["bitfinex-derivatives","BTCF0:USTF0",1756490440491,1.58612765,108400.0,108390.0,0.02094269]
["bitfinex-derivatives","BTCF0:USTF0",1756490440692,0.34771553,108400.0,108390.0,0.05398269]
["bitfinex-derivatives","BTCF0:USTF0",1756490440996,0.46779404,108400.0,108390.0,0.05398269]
["bitfinex-derivatives","BTCF0:USTF0",1756490441302,0.49007404,108400.0,108390.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1756490441590,1.11968616,108400.0,108390.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1756490441797,1.11968616,108400.0,108390.0,0.07524269]
["bitfinex-derivatives","BTCF0:USTF0",1756490441994,0.49207404,108400.0,108390.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1756490442299,1.11968616,108400.0,108390.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1756490442495,1.33729979,108400.0,108370.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1756490442797,0.02228,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490443001,0.04750885,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490443297,0.08327885,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490443990,0.12239329,108380.0,108370.0,1.13692312]
["bitfinex-derivatives","BTCF0:USTF0",1756490444190,0.10011329,108380.0,108370.0,1.13692312]
["bitfinex-derivatives","BTCF0:USTF0",1756490444392,0.10011329,108380.0,108370.0,1.04565212]
["bitfinex-derivatives","BTCF0:USTF0",1756490444591,0.10011329,108380.0,108370.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756490444793,0.10011329,108380.0,108370.0,1.04465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490445299,0.15816329,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490445595,0.15816329,108380.0,108370.0,1.04465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490445801,0.78677541,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490446797,0.12339329,108380.0,108370.0,1.04465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490447701,0.12339329,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490447702,0.15916329,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490448704,0.78677541,108380.0,108370.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490448903,0.03577,108370.0,108360.0,2.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756490449205,0.68861097,108370.0,108360.0,2.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756490449402,0.06099885,108370.0,108360.0,2.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756490450006,1.03592097,108370.0,108350.0,0.41555034]
["bitfinex-derivatives","BTCF0:USTF0",1756490450308,0.68566212,108360.0,108350.0,0.43782034]
["bitfinex-derivatives","BTCF0:USTF0",1756490450606,0.08327885,108360.0,108350.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490451207,0.08327885,108360.0,108350.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1756490451899,0.08327885,108360.0,108350.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1756490454424,0.08327885,108360.0,108350.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490454925,0.71089097,108360.0,108350.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1756490455226,0.71089097,108360.0,108350.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756490455413,1.07169097,108360.0,108350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756490456022,0.71089097,108360.0,108350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756490456218,0.80317057,108360.0,108350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756490457922,0.17555845,108360.0,108350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756490458918,0.17555845,108360.0,108350.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1756490459118,0.1145596,108360.0,108350.0,1.04465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490459326,0.1397176,108360.0,108350.0,1.04465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490460218,0.0922796,108360.0,108350.0,1.29465212]
["bitfinex-derivatives","BTCF0:USTF0",1756490460418,0.0922796,108360.0,108350.0,1.38694002]
["bitfinex-derivatives","BTCF0:USTF0",1756490461312,0.0922796,108360.0,108350.0,1.16930387]
["bitfinex-derivatives","BTCF0:USTF0",1756490461818,0.0922796,108360.0,108350.0,1.26159177]
["bitfinex-derivatives","BTCF0:USTF0",1756490462223,0.0922796,108360.0,108350.0,1.16930387]
["bitfinex-derivatives","BTCF0:USTF0",1756490462725,0.0560796,108360.0,108350.0,1.76385554]
["bitfinex-derivatives","BTCF0:USTF0",1756490462923,0.0533396,108360.0,108350.0,2.03265554]
["bitfinex-derivatives","BTCF0:USTF0",1756490463221,0.0533396,108360.0,108350.0,1.55069766]
["bitfinex-derivatives","BTCF0:USTF0",1756490463423,0.07488444,108380.0,108370.0,0.0922708]
["bitfinex-derivatives","BTCF0:USTF0",1756490463626,0.06793576,108400.0,108370.0,1.87617484]
["bitfinex-derivatives","BTCF0:USTF0",1756490463823,0.06793576,108400.0,108380.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490464128,0.10194576,108400.0,108380.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490464423,0.03401,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490464621,0.05576,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490465217,0.12779651,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490465621,0.09378651,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490465923,0.09378651,108390.0,108380.0,0.4530621]
["bitfinex-derivatives","BTCF0:USTF0",1756490466120,0.07203651,108390.0,108380.0,1.08082864]
["bitfinex-derivatives","BTCF0:USTF0",1756490466325,0.08119576,108400.0,108380.0,1.08082864]
["bitfinex-derivatives","BTCF0:USTF0",1756490466521,0.06893576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490466724,0.10194576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490466920,0.10294576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490467632,0.10494576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490468128,0.07093576,108400.0,108390.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490468428,0.10494576,108400.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490468731,0.10494576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490469133,0.10594576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490469331,0.10594576,108400.0,108390.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490469632,0.10294576,108400.0,108390.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490469834,0.10394576,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490470021,1.05539496,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490470222,0.9807123,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490470432,0.10394576,108400.0,108390.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490470631,0.10594576,108400.0,108390.0,0.62776654]
["bitfinex-derivatives","BTCF0:USTF0",1756490470932,0.10594576,108400.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490471133,0.10594576,108400.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490471134,0.1480133,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490472330,0.1480133,108390.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490472735,0.1140033,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490473236,0.0932533,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490473632,0.0942533,108390.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490473828,0.0942533,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490474339,0.1500133,108390.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490476428,0.1500133,108390.0,108380.0,0.02048874]
["bitfinex-derivatives","BTCF0:USTF0",1756490476629,0.1500133,108390.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490476830,0.0942533,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490477627,0.0942533,108390.0,108380.0,0.38128874]
["bitfinex-derivatives","BTCF0:USTF0",1756490477833,0.1160033,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490478041,0.0942533,108390.0,108380.0,1.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1756490478832,0.0942533,108390.0,108380.0,0.98856654]
["bitfinex-derivatives","BTCF0:USTF0",1756490479431,0.0942533,108390.0,108380.0,1.08082854]
["bitfinex-derivatives","BTCF0:USTF0",1756490482343,0.0922533,108390.0,108380.0,1.35111332]
["bitfinex-derivatives","BTCF0:USTF0",1756490483233,0.0922412,108410.0,108380.0,1.35110942]
["bitfinex-derivatives","BTCF0:USTF0",1756490483541,0.0922352,108420.0,108410.0,0.0922365]
["bitfinex-derivatives","BTCF0:USTF0",1756490483735,0.0922352,108420.0,108410.0,0.72327909]
["bitfinex-derivatives","BTCF0:USTF0",1756490483942,0.0922352,108420.0,108410.0,1.22492593]
["bitfinex-derivatives","BTCF0:USTF0",1756490486442,0.0922352,108420.0,108410.0,1.72657277]
["bitfinex-derivatives","BTCF0:USTF0",1756490486846,0.0922352,108420.0,108410.0,1.13268943]
["bitfinex-derivatives","BTCF0:USTF0",1756490487045,0.1479952,108420.0,108410.0,0.88268943]
["bitfinex-derivatives","BTCF0:USTF0",1756490487840,0.1139852,108420.0,108410.0,0.97492593]
["bitfinex-derivatives","BTCF0:USTF0",1756490488034,0.0922352,108420.0,108410.0,0.97492593]
["bitfinex-derivatives","BTCF0:USTF0",1756490488230,0.0932352,108420.0,108410.0,1.47657277]
["bitfinex-derivatives","BTCF0:USTF0",1756490488437,0.093228,108420.0,108410.0,1.72657277]
["bitfinex-derivatives","BTCF0:USTF0",1756490488743,0.095228,108420.0,108410.0,1.72657277]
["bitfinex-derivatives","BTCF0:USTF0",1756490489144,0.092228,108420.0,108410.0,1.72657277]
["bitfinex-derivatives","BTCF0:USTF0",1756490489335,0.092222,108430.0,108420.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1756490489539,0.092222,108430.0,108420.0,1.07995341]
["bitfinex-derivatives","BTCF0:USTF0",1756490490238,0.092222,108430.0,108420.0,1.32995341]
["bitfinex-derivatives","BTCF0:USTF0",1756490490445,0.1844288,108440.0,108420.0,1.58796043]
["bitfinex-derivatives","BTCF0:USTF0",1756490490742,0.0922132,108440.0,108430.0,1.07994491]
["bitfinex-derivatives","BTCF0:USTF0",1756490490939,0.1498732,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490491647,1.02679861,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490492138,1.02879861,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490492448,1.17793411,108440.0,108420.0,0.38174515]
["bitfinex-derivatives","BTCF0:USTF0",1756490492647,0.77680491,108430.0,108420.0,0.38174515]
["bitfinex-derivatives","BTCF0:USTF0",1756490492938,1.13760491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490493147,1.02680491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490493940,1.02880491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490494944,1.03080491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490495146,1.03180491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490495345,1.03380491,108430.0,108420.0,0.02094515]
["bitfinex-derivatives","BTCF0:USTF0",1756490495741,0.149888,108420.0,108410.0,0.02024259]
["bitfinex-derivatives","BTCF0:USTF0",1756490496044,0.77681341,108420.0,108410.0,0.02024259]
["bitfinex-derivatives","BTCF0:USTF0",1756490496432,1.38761341,108420.0,108410.0,0.02024259]
["bitfinex-derivatives","BTCF0:USTF0",1756490496746,0.05766,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490497235,0.02236,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490498642,0.02336,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490499240,0.001,108400.0,108390.0,1.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1756490499440,0.002,108400.0,108390.0,1.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1756490499943,0.002,108400.0,108390.0,1.38632891]
["bitfinex-derivatives","BTCF0:USTF0",1756490501339,0.02236,108410.0,108400.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756490501535,0.73187934,108410.0,108400.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1756490501746,0.68458541,108410.0,108400.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1756490501952,0.68458541,108410.0,108400.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490502846,0.68658541,108410.0,108400.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490503048,0.68958541,108410.0,108400.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490503253,0.69158541,108410.0,108400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756490503548,0.05766,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490504139,0.149905,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490504744,0.094245,108400.0,108390.0,1.04407541]
["bitfinex-derivatives","BTCF0:USTF0",1756490505044,0.131545,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490505249,0.153905,108400.0,108390.0,1.04407541]
["bitfinex-derivatives","BTCF0:USTF0",1756490505846,0.153905,108400.0,108390.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1756490507354,0.78083041,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490507544,0.153905,108400.0,108390.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1756490507744,0.78083041,108400.0,108390.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1756490507943,1.39163041,108400.0,108390.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756490508140,0.1499135,108390.0,108380.0,0.43743478]
["bitfinex-derivatives","BTCF0:USTF0",1756490508445,0.77683891,108390.0,108380.0,0.38108478]
["bitfinex-derivatives","BTCF0:USTF0",1756490508947,0.77683891,108390.0,108380.0,0.40716478]
["bitfinex-derivatives","BTCF0:USTF0",1756490509151,1.02683891,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490509355,1.38763891,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490509553,1.38963891,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490510955,1.39063891,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490511250,0.1569135,108390.0,108380.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1756490511649,0.1569135,108390.0,108380.0,1.04868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490511849,0.23102358,108390.0,108380.0,1.04868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490512249,0.85794899,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490512448,0.85794899,108390.0,108380.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490512646,1.10794899,108390.0,108380.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490513052,1.10794899,108390.0,108380.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756490513252,1.10794899,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490513853,1.10694899,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490514052,1.10294899,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490514248,1.10494899,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490514552,0.22802358,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490514945,0.23002358,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490515147,0.85494899,108390.0,108380.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756490515348,0.85794899,108390.0,108380.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756490515550,0.85794899,108390.0,108380.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490515842,1.10794899,108390.0,108380.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490516044,1.46874899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490516344,1.10794899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490516958,1.10094899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490517256,1.10494899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490517555,1.10294899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490517743,1.10694899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490518744,0.47802358,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490518944,1.10794899,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756490519152,0.85794899,108390.0,108380.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756490519344,0.85794899,108390.0,108380.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1756490519542,0.23102358,108390.0,108380.0,1.04868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490519753,0.23102358,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490520355,0.19572358,108390.0,108380.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756490520558,0.19572358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490520856,0.19272358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490521057,0.19472358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490521258,0.17236358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490521458,0.17036358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490522349,0.17036358,108390.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490522554,0.17036358,108390.0,108380.0,1.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1756490522956,0.0962535,108390.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490523151,0.004,108390.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490523353,0.0962535,108390.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490524059,0.004,108390.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490524462,0.09238298,108400.0,108380.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1756490524463,0.09238298,108400.0,108380.0,1.48520681]
["bitfinex-derivatives","BTCF0:USTF0",1756490524757,0.09238298,108400.0,108390.0,1.07997751]
["bitfinex-derivatives","BTCF0:USTF0",1756490524960,0.09238298,108400.0,108390.0,1.32997751]
["bitfinex-derivatives","BTCF0:USTF0",1756490525755,0.09238298,108400.0,108390.0,1.33458751]
["bitfinex-derivatives","BTCF0:USTF0",1756490527657,0.09238298,108400.0,108390.0,1.37370142]
["bitfinex-derivatives","BTCF0:USTF0",1756490528864,0.09238298,108400.0,108390.0,1.33458751]
["bitfinex-derivatives","BTCF0:USTF0",1756490530960,0.09238298,108400.0,108390.0,0.7076621]
["bitfinex-derivatives","BTCF0:USTF0",1756490531167,0.11423298,108400.0,108390.0,1.33558751]
["bitfinex-derivatives","BTCF0:USTF0",1756490531355,0.09238298,108400.0,108390.0,1.33558751]
["bitfinex-derivatives","BTCF0:USTF0",1756490531766,0.09238298,108400.0,108390.0,1.33758751]
["bitfinex-derivatives","BTCF0:USTF0",1756490531971,0.09238298,108400.0,108390.0,1.33658751]
["bitfinex-derivatives","BTCF0:USTF0",1756490532163,0.12580298,108400.0,108390.0,1.24433541]
["bitfinex-derivatives","BTCF0:USTF0",1756490532462,0.12580298,108400.0,108390.0,0.99433541]
["bitfinex-derivatives","BTCF0:USTF0",1756490532667,0.39765298,108400.0,108390.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756490533460,0.39765298,108400.0,108390.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490534062,0.39965298,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490535357,0.39865298,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490535567,1.02657839,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490537967,0.09438298,108400.0,108390.0,1.08458791]
["bitfinex-derivatives","BTCF0:USTF0",1756490538169,0.09438298,108400.0,108390.0,1.33458791]
["bitfinex-derivatives","BTCF0:USTF0",1756490539660,0.00213798,108400.0,108390.0,1.33458791]
["bitfinex-derivatives","BTCF0:USTF0",1756490539864,0.09338198,108400.0,108390.0,1.96151332]
["bitfinex-derivatives","BTCF0:USTF0",1756490540075,0.09238198,108400.0,108390.0,1.33458791]
["bitfinex-derivatives","BTCF0:USTF0",1756490540569,0.09238198,108400.0,108390.0,1.33658791]
["bitfinex-derivatives","BTCF0:USTF0",1756490540973,0.09238198,108400.0,108390.0,1.33758791]
["bitfinex-derivatives","BTCF0:USTF0",1756490541366,0.00013798,108400.0,108390.0,1.96451332]
["bitfinex-derivatives","BTCF0:USTF0",1756490541970,0.00013798,108400.0,108390.0,1.33758791]
["bitfinex-derivatives","BTCF0:USTF0",1756490542470,0.00013798,108400.0,108390.0,0.4606625]
["bitfinex-derivatives","BTCF0:USTF0",1756490542671,0.00013798,108400.0,108390.0,1.08758791]
["bitfinex-derivatives","BTCF0:USTF0",1756490544271,0.05540798,108400.0,108390.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490544576,0.05540798,108400.0,108390.0,1.08458791]
["bitfinex-derivatives","BTCF0:USTF0",1756490544777,0.05540798,108400.0,108390.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490545078,0.30540798,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490545781,0.30540798,108400.0,108390.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490546078,0.30540798,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490547179,0.30640798,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490547478,0.30840798,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490547977,0.30940798,108400.0,108390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490548370,0.02598798,108400.0,108390.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490548578,0.00413798,108400.0,108390.0,1.08458781]
["bitfinex-derivatives","BTCF0:USTF0",1756490549182,0.09638198,108400.0,108390.0,1.08458781]
["bitfinex-derivatives","BTCF0:USTF0",1756490549385,0.09438198,108400.0,108390.0,1.33458781]
["bitfinex-derivatives","BTCF0:USTF0",1756490549576,0.09538198,108400.0,108390.0,1.33458781]
["bitfinex-derivatives","BTCF0:USTF0",1756490549910,0.09438198,108400.0,108390.0,1.33458781]
["bitfinex-derivatives","BTCF0:USTF0",1756490550177,0.09438198,108400.0,108390.0,1.96151322]
["bitfinex-derivatives","BTCF0:USTF0",1756490550383,0.00013798,108400.0,108390.0,1.96151322]
["bitfinex-derivatives","BTCF0:USTF0",1756490550883,0.02185,108430.0,108410.0,0.1844576]
["bitfinex-derivatives","BTCF0:USTF0",1756490551083,0.10873521,108450.0,108420.0,1.64594854]
["bitfinex-derivatives","BTCF0:USTF0",1756490551382,0.13126521,108450.0,108440.0,0.98772541]
["bitfinex-derivatives","BTCF0:USTF0",1756490552080,0.13126521,108450.0,108440.0,1.07993511]
["bitfinex-derivatives","BTCF0:USTF0",1756490552383,0.13126521,108450.0,108440.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490552384,0.38126521,108450.0,108440.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490552775,0.38126521,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490553075,0.38126521,108450.0,108440.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490553478,0.38526521,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490553676,0.39026521,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490554581,0.42897026,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756490556377,0.17897026,108450.0,108440.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1756490556581,0.009,108450.0,108440.0,1.08454541]
["bitfinex-derivatives","BTCF0:USTF0",1756490556774,0.009,108450.0,108440.0,1.73210329]
["bitfinex-derivatives","BTCF0:USTF0",1756490556981,0.009,108450.0,108440.0,1.10517788]
["bitfinex-derivatives","BTCF0:USTF0",1756490559081,0.06745,108450.0,108440.0,1.01296788]
["bitfinex-derivatives","BTCF0:USTF0",1756490559480,0.06745,108450.0,108440.0,0.38604247]
["bitfinex-derivatives","BTCF0:USTF0",1756490559783,0.31745,108450.0,108440.0,0.38604247]
["bitfinex-derivatives","BTCF0:USTF0",1756490560888,0.94437541,108450.0,108440.0,0.38604247]
["bitfinex-derivatives","BTCF0:USTF0",1756490561078,1.30517541,108450.0,108440.0,0.02524247]
["bitfinex-derivatives","BTCF0:USTF0",1756490561589,0.94437541,108450.0,108440.0,0.02524247]
["bitfinex-derivatives","BTCF0:USTF0",1756490563485,0.05845,108440.0,108430.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756490564182,0.05845,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490564495,0.05845,108440.0,108430.0,0.38465798]
["bitfinex-derivatives","BTCF0:USTF0",1756490564691,0.06245,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490565081,0.02653,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490565286,0.06545,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490565489,0.06545,108440.0,108430.0,1.03607339]
["bitfinex-derivatives","BTCF0:USTF0",1756490565984,0.06545,108440.0,108430.0,0.38465798]
["bitfinex-derivatives","BTCF0:USTF0",1756490566789,0.06545,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490567088,0.69237541,108440.0,108430.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490567289,0.69237541,108440.0,108430.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756490567490,0.06545,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490569290,0.06545,108440.0,108430.0,0.38465798]
["bitfinex-derivatives","BTCF0:USTF0",1756490569596,0.94237541,108440.0,108430.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756490571594,0.31545,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490571994,0.06545,108440.0,108430.0,0.40914798]
["bitfinex-derivatives","BTCF0:USTF0",1756490572696,0.06545,108440.0,108430.0,0.38465798]
["bitfinex-derivatives","BTCF0:USTF0",1756490573201,0.69237541,108440.0,108430.0,0.38465798]
["bitfinex-derivatives","BTCF0:USTF0",1756490573701,0.69237541,108440.0,108430.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756490576095,0.69237541,108440.0,108430.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490576296,0.69237541,108440.0,108430.0,0.04834798]
["bitfinex-derivatives","BTCF0:USTF0",1756490579307,0.69237541,108440.0,108430.0,0.02385798]
["bitfinex-derivatives","BTCF0:USTF0",1756490579795,0.69237541,108440.0,108430.0,0.04834798]
["bitfinex-derivatives","BTCF0:USTF0",1756490580298,0.94237541,108440.0,108430.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490580706,1.30317541,108440.0,108430.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490582701,0.67625,108440.0,108430.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490582903,0.94237541,108440.0,108430.0,0.02208798]
["bitfinex-derivatives","BTCF0:USTF0",1756490583097,0.06545,108440.0,108430.0,0.04557798]
["bitfinex-derivatives","BTCF0:USTF0",1756490583403,0.06545,108440.0,108430.0,1.28330339]
["bitfinex-derivatives","BTCF0:USTF0",1756490583794,0.02953,108440.0,108430.0,1.28330339]
["bitfinex-derivatives","BTCF0:USTF0",1756490585203,0.06225,108440.0,108430.0,1.28330339]
["bitfinex-derivatives","BTCF0:USTF0",1756490585404,0.007,108440.0,108430.0,1.28330339]
["bitfinex-derivatives","BTCF0:USTF0",1756490585602,0.007,108440.0,108430.0,1.37552179]
["bitfinex-derivatives","BTCF0:USTF0",1756490585907,0.07436409,108460.0,108440.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756490586110,0.05535,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490586999,0.05935,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490587707,0.06535,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490588107,0.14025294,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490588305,0.06535,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490588504,0.06135,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490588705,0.06535,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490589004,0.01,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490589204,0.01,108460.0,108450.0,1.27616541]
["bitfinex-derivatives","BTCF0:USTF0",1756490589401,0.04272,108460.0,108450.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1756490589608,0.06535,108460.0,108450.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1756490590110,0.06535,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490590813,0.69227541,108460.0,108450.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490591313,0.69227541,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490591509,0.05535,108450.0,108440.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1756490591710,0.68227541,108450.0,108440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490592111,0.05535,108450.0,108440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490592615,0.68227541,108450.0,108440.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1756490592809,0.06135,108450.0,108440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756490593707,0.06135,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490593708,0.93827541,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490593903,0.31135,108450.0,108440.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1756490594108,0.93827541,108450.0,108440.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1756490594710,0.93827541,108450.0,108430.0,0.39821513]
["bitfinex-derivatives","BTCF0:USTF0",1756490594916,0.05535,108440.0,108430.0,0.42016513]
["bitfinex-derivatives","BTCF0:USTF0",1756490596508,0.02463,108440.0,108430.0,0.42016513]
["bitfinex-derivatives","BTCF0:USTF0",1756490596709,0.004,108440.0,108430.0,1.04709054]
["bitfinex-derivatives","BTCF0:USTF0",1756490596908,0.004,108440.0,108430.0,1.29709054]
["bitfinex-derivatives","BTCF0:USTF0",1756490599316,0.004,108440.0,108430.0,0.42016513]
["bitfinex-derivatives","BTCF0:USTF0",1756490599528,0.05935,108440.0,108430.0,0.42016513]
["bitfinex-derivatives","BTCF0:USTF0",1756490599721,0.004,108440.0,108430.0,1.04709054]
["bitfinex-derivatives","BTCF0:USTF0",1756490600632,0.004,108440.0,108430.0,1.38930904]
["bitfinex-derivatives","BTCF0:USTF0",1756490600924,0.004,108440.0,108430.0,1.29709054]
["bitfinex-derivatives","BTCF0:USTF0",1756490601426,0.004,108440.0,108430.0,1.38930904]
["bitfinex-derivatives","BTCF0:USTF0",1756490601620,0.07426089,108460.0,108430.0,1.48152754]
["bitfinex-derivatives","BTCF0:USTF0",1756490601827,0.02263,108460.0,108450.0,1.01856541]
["bitfinex-derivatives","BTCF0:USTF0",1756490602418,0.05535,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490602818,0.05735,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490603018,0.12987835,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490603217,0.06235,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490603620,0.06435,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490606918,0.69127541,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490607329,0.06435,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490607528,0.69127541,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490607826,0.76418723,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490608017,0.76418723,108460.0,108450.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1756490608220,0.76418723,108460.0,108450.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490609530,0.05535,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490609723,0.68227541,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490610726,0.68427541,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490611230,0.05735,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490611429,0.68427541,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490612228,0.68427541,108450.0,108440.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756490612429,0.68627541,108450.0,108440.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756490613230,0.05935,108450.0,108440.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756490613532,0.05935,108450.0,108440.0,0.89324577]
["bitfinex-derivatives","BTCF0:USTF0",1756490613533,0.02663,108450.0,108440.0,0.89324577]
["bitfinex-derivatives","BTCF0:USTF0",1756490614134,0.004,108450.0,108440.0,0.89324577]
["bitfinex-derivatives","BTCF0:USTF0",1756490615534,0.004,108450.0,108440.0,1.01858136]
["bitfinex-derivatives","BTCF0:USTF0",1756490616231,0.03303,108460.0,108440.0,1.01858136]
["bitfinex-derivatives","BTCF0:USTF0",1756490616438,0.02098,108460.0,108450.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490616742,0.62694136,108470.0,108450.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490616743,0.68002805,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490616931,0.05308669,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490617126,0.68002805,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490617534,0.05308669,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490618333,0.08611669,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490618736,0.05308669,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490618937,0.71705805,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490619342,0.05708669,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490619641,0.03910669,108470.0,108460.0,1.04360136]
["bitfinex-derivatives","BTCF0:USTF0",1756490620034,0.13290322,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490620433,0.16593322,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490621133,0.13290322,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490621640,0.11192322,108470.0,108460.0,1.04360136]
["bitfinex-derivatives","BTCF0:USTF0",1756490622028,0.11192322,108470.0,108460.0,1.38579436]
["bitfinex-derivatives","BTCF0:USTF0",1756490622029,0.007,108470.0,108460.0,1.38579436]
["bitfinex-derivatives","BTCF0:USTF0",1756490622238,0.05401,108500.0,108490.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756490622436,0.07936325,108500.0,108490.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490623135,0.05401,108500.0,108490.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490623337,0.12718239,108500.0,108490.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490623538,0.68095136,108500.0,108490.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490623743,0.05401,108490.0,108480.0,0.41679798]
["bitfinex-derivatives","BTCF0:USTF0",1756490623937,0.68095136,108490.0,108480.0,0.41679798]
["bitfinex-derivatives","BTCF0:USTF0",1756490624138,0.68095136,108490.0,108480.0,0.02135798]
["bitfinex-derivatives","BTCF0:USTF0",1756490624344,0.93095136,108490.0,108480.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490625744,0.93095136,108490.0,108480.0,0.00413798]
["bitfinex-derivatives","BTCF0:USTF0",1756490626338,0.93095136,108490.0,108480.0,0.02535798]
["bitfinex-derivatives","BTCF0:USTF0",1756490626539,1.29175136,108490.0,108480.0,0.00413798]
["bitfinex-derivatives","BTCF0:USTF0",1756490627646,1.31707399,108490.0,108470.0,0.02073675]
["bitfinex-derivatives","BTCF0:USTF0",1756490627846,1.04175136,108480.0,108470.0,0.02073675]
["bitfinex-derivatives","BTCF0:USTF0",1756490628145,0.05401,108460.0,108450.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490628339,0.68095136,108460.0,108450.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490628557,0.05401,108460.0,108450.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490629347,0.05401,108460.0,108450.0,0.43757087]
["bitfinex-derivatives","BTCF0:USTF0",1756490629845,0.05401,108460.0,108450.0,0.44157087]
["bitfinex-derivatives","BTCF0:USTF0",1756490630540,0.68095136,108460.0,108450.0,0.44157087]
["bitfinex-derivatives","BTCF0:USTF0",1756490630842,1.29175136,108460.0,108450.0,0.02491087]
["bitfinex-derivatives","BTCF0:USTF0",1756490631038,1.29175136,108460.0,108450.0,0.02091087]
["bitfinex-derivatives","BTCF0:USTF0",1756490631641,1.29175136,108460.0,108450.0,0.04213087]
["bitfinex-derivatives","BTCF0:USTF0",1756490632040,1.29175136,108460.0,108450.0,0.07677087]
["bitfinex-derivatives","BTCF0:USTF0",1756490632945,0.93095136,108460.0,108450.0,0.07677087]
["bitfinex-derivatives","BTCF0:USTF0",1756490633146,0.39383,108470.0,108450.0,0.65293087]
["bitfinex-derivatives","BTCF0:USTF0",1756490633447,0.05401,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490633834,0.02098,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490634041,0.05401,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490635048,0.05501,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490636148,0.05601,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490636953,0.68295136,108470.0,108460.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756490637145,0.68295136,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490637447,0.05601,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490637875,0.68295136,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490638450,0.05601,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490639547,0.05501,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490639750,0.05501,108470.0,108460.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756490640050,0.05401,108470.0,108460.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756490640250,0.05401,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490640450,0.68095136,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756490641049,0.05463,108460.0,108450.0,0.40427087]
["bitfinex-derivatives","BTCF0:USTF0",1756490641246,0.68157136,108460.0,108450.0,0.04347087]
["bitfinex-derivatives","BTCF0:USTF0",1756490641553,0.68157136,108460.0,108450.0,0.07716087]
["bitfinex-derivatives","BTCF0:USTF0",1756490642249,0.68157136,108460.0,108450.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756490642452,0.05463,108450.0,108440.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756490642644,0.68157136,108450.0,108440.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490643047,0.68157136,108450.0,108440.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756490643348,0.68157136,108450.0,108440.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490644249,0.93157136,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490644452,0.05463,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490644652,0.68157136,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490645252,0.68157136,108430.0,108420.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756490646150,0.05463,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490647055,0.68157136,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490647655,0.09999089,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490647853,0.72693225,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490649760,0.80140595,108430.0,108420.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490650049,0.80140595,108430.0,108410.0,2.11404]
["bitfinex-derivatives","BTCF0:USTF0",1756490650050,1.16220595,108430.0,108410.0,2.14773]
["bitfinex-derivatives","BTCF0:USTF0",1756490650253,0.66052136,108420.0,108410.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1756490650561,0.05463,108420.0,108410.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490651658,0.68157136,108420.0,108410.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490652045,0.05463,108420.0,108410.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490653750,0.05463,108420.0,108410.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756490654050,0.68157136,108420.0,108410.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756490654256,0.05463,108410.0,108400.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756490654456,0.68157136,108410.0,108400.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756490654646,1.25879136,108410.0,108390.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756490654850,1.04237136,108400.0,108390.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756490655853,0.68157136,108400.0,108390.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756490656461,1.00979136,108400.0,108380.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756490656654,0.05463,108390.0,108380.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1756490657457,0.68157136,108390.0,108380.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1756490658052,0.05463,108390.0,108380.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1756490659568,0.68157136,108390.0,108380.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756490660947,0.68157136,108390.0,108370.0,2.16858419]
["bitfinex-derivatives","BTCF0:USTF0",1756490661147,0.68157136,108380.0,108370.0,0.43754419]
["bitfinex-derivatives","BTCF0:USTF0",1756490662854,0.68157136,108380.0,108370.0,0.43854419]
["bitfinex-derivatives","BTCF0:USTF0",1756490663155,0.68157136,108380.0,108370.0,0.43954419]
["bitfinex-derivatives","BTCF0:USTF0",1756490666257,0.68157136,108380.0,108370.0,0.04505419]
["bitfinex-derivatives","BTCF0:USTF0",1756490666468,0.68157136,108380.0,108370.0,0.02249419]
["bitfinex-derivatives","BTCF0:USTF0",1756490666762,0.68157136,108380.0,108370.0,0.07874419]
["bitfinex-derivatives","BTCF0:USTF0",1756490667884,1.04237136,108380.0,108370.0,0.07874419]
["bitfinex-derivatives","BTCF0:USTF0",1756490668257,1.04237136,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490668465,1.06763757,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490672466,1.06763757,108380.0,108370.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756490673158,1.06763757,108380.0,108370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756490673359,0.94306961,108380.0,108370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756490674066,1.19306961,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490675178,1.19306961,108380.0,108350.0,0.02025549]
["bitfinex-derivatives","BTCF0:USTF0",1756490675467,0.5581734,108360.0,108350.0,0.04239549]
["bitfinex-derivatives","BTCF0:USTF0",1756490675666,0.58343961,108360.0,108350.0,0.04239549]
["bitfinex-derivatives","BTCF0:USTF0",1756490675868,0.58343961,108360.0,108350.0,0.07431549]
["bitfinex-derivatives","BTCF0:USTF0",1756490676366,0.58343961,108360.0,108350.0,0.07731549]
["bitfinex-derivatives","BTCF0:USTF0",1756490676970,0.58343961,108360.0,108350.0,0.08131549]
["bitfinex-derivatives","BTCF0:USTF0",1756490677361,0.08106621,108360.0,108350.0,0.08131549]
["bitfinex-derivatives","BTCF0:USTF0",1756490677563,0.70924681,108360.0,108350.0,0.43811549]
["bitfinex-derivatives","BTCF0:USTF0",1756490677763,0.78253594,108360.0,108350.0,0.44011549]
["bitfinex-derivatives","BTCF0:USTF0",1756490678060,0.12094534,108360.0,108350.0,1.31829609]
["bitfinex-derivatives","BTCF0:USTF0",1756490678362,0.07328913,108360.0,108350.0,1.41058199]
["bitfinex-derivatives","BTCF0:USTF0",1756490678564,0.03354798,108370.0,108350.0,1.31829609]
["bitfinex-derivatives","BTCF0:USTF0",1756490678772,0.08125102,108370.0,108360.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1756490679873,0.08125102,108370.0,108360.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1756490680675,0.08125102,108370.0,108360.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1756490681278,0.17352642,108370.0,108360.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1756490681575,0.2189955,108370.0,108360.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1756490681770,0.2189955,108370.0,108360.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1756490681967,0.1855855,108370.0,108360.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1756490682375,0.2189955,108370.0,108360.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1756490683078,0.2587055,108370.0,108360.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1756490683467,0.19084642,108370.0,108360.0,1.3863182]
["bitfinex-derivatives","BTCF0:USTF0",1756490683672,0.16553338,108370.0,108360.0,1.3863182]
["bitfinex-derivatives","BTCF0:USTF0",1756490683877,0.09241338,108370.0,108360.0,1.3863182]
["bitfinex-derivatives","BTCF0:USTF0",1756490684680,0.09241338,108370.0,108360.0,1.6551182]
["bitfinex-derivatives","BTCF0:USTF0",1756490685178,0.09241338,108370.0,108360.0,1.5628406]
["bitfinex-derivatives","BTCF0:USTF0",1756490685482,0.14821338,108370.0,108360.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756490686984,0.11480338,108370.0,108360.0,0.7769376]
["bitfinex-derivatives","BTCF0:USTF0",1756490687180,0.09241338,108370.0,108360.0,1.4051182]
["bitfinex-derivatives","BTCF0:USTF0",1756490687585,0.09241338,108370.0,108360.0,0.7769376]
["bitfinex-derivatives","BTCF0:USTF0",1756490687774,0.09241338,108370.0,108360.0,1.405118]
["bitfinex-derivatives","BTCF0:USTF0",1756490688693,0.09241338,108370.0,108360.0,1.655118]
["bitfinex-derivatives","BTCF0:USTF0",1756490689589,0.09241338,108370.0,108360.0,1.6571179]
["bitfinex-derivatives","BTCF0:USTF0",1756490691482,0.09241338,108370.0,108360.0,1.5648406]
["bitfinex-derivatives","BTCF0:USTF0",1756490691781,0.14821338,108370.0,108360.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1756490692283,0.77639398,108370.0,108360.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1756490692487,0.80169316,108370.0,108360.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1756490692681,0.17351256,108370.0,108360.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1756490694187,0.14821338,108370.0,108360.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1756490694685,0.14821338,108370.0,108360.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756490694886,0.09241338,108370.0,108360.0,1.1383179]
["bitfinex-derivatives","BTCF0:USTF0",1756490695384,0.09241338,108370.0,108360.0,1.0460406]
["bitfinex-derivatives","BTCF0:USTF0",1756490696383,0.09241338,108370.0,108360.0,1.1383179]
["bitfinex-derivatives","BTCF0:USTF0",1756490696586,0.09241338,108370.0,108360.0,1.3883179]
["bitfinex-derivatives","BTCF0:USTF0",1756490697291,0.09241338,108370.0,108360.0,1.26235051]
["bitfinex-derivatives","BTCF0:USTF0",1756490697995,0.09241338,108370.0,108360.0,1.76456372]
["bitfinex-derivatives","BTCF0:USTF0",1756490698494,0.05114338,108370.0,108360.0,1.76456372]
["bitfinex-derivatives","BTCF0:USTF0",1756490699192,0.05114338,108370.0,108360.0,1.51456372]
["bitfinex-derivatives","BTCF0:USTF0",1756490699789,0.05114338,108370.0,108360.0,1.53480143]
["bitfinex-derivatives","BTCF0:USTF0",1756490700298,0.0922656,108380.0,108370.0,0.0922688]
["bitfinex-derivatives","BTCF0:USTF0",1756490700494,0.04530686,108400.0,108380.0,0.2767624]
["bitfinex-derivatives","BTCF0:USTF0",1756490700791,0.03341,108410.0,108390.0,1.91053002]
["bitfinex-derivatives","BTCF0:USTF0",1756490700993,0.0558,108410.0,108400.0,0.86301321]
["bitfinex-derivatives","BTCF0:USTF0",1756490701195,0.0558,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490701698,0.0558,108410.0,108400.0,0.86301321]
["bitfinex-derivatives","BTCF0:USTF0",1756490702399,0.02239,108410.0,108400.0,0.86301321]
["bitfinex-derivatives","BTCF0:USTF0",1756490702597,0.05601,108410.0,108400.0,0.86301321]
["bitfinex-derivatives","BTCF0:USTF0",1756490703089,0.02239,108410.0,108400.0,0.86301321]
["bitfinex-derivatives","BTCF0:USTF0",1756490703288,0.004,108410.0,108400.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490703491,0.004,108410.0,108400.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1756490703893,0.0752478,108420.0,108400.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1756490704096,0.02239,108420.0,108410.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490704294,0.05601,108420.0,108410.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490704596,0.05601,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490705602,0.04645566,108420.0,108410.0,0.4530348]
["bitfinex-derivatives","BTCF0:USTF0",1756490705898,0.02239,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490706295,0.02239,108420.0,108410.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490706501,0.03362,108430.0,108410.0,1.08036235]
["bitfinex-derivatives","BTCF0:USTF0",1756490706793,0.05601,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490706994,0.06809816,108430.0,108420.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490707393,0.11874337,108430.0,108420.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490707598,0.05601,108440.0,108420.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490707800,0.05601,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490708000,0.68333755,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490708995,0.05601,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490709195,0.68333755,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490709901,0.1024149,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490710593,0.3534149,108440.0,108430.0,0.98812755]
["bitfinex-derivatives","BTCF0:USTF0",1756490711401,0.3534149,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490711605,0.001,108440.0,108430.0,1.08034545]
["bitfinex-derivatives","BTCF0:USTF0",1756490712490,0.0750907,108440.0,108430.0,1.08034545]
["bitfinex-derivatives","BTCF0:USTF0",1756490713100,0.0740907,108440.0,108430.0,1.08034545]
["bitfinex-derivatives","BTCF0:USTF0",1756490713301,0.0788316,108450.0,108430.0,1.08234545]
["bitfinex-derivatives","BTCF0:USTF0",1756490713493,0.1012216,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490716501,0.1012216,108450.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490716502,0.03362,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490716706,0.68333755,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490717399,0.75680865,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490719203,1.00680865,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490720706,1.03192898,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490720908,1.00680865,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490722402,0.3794811,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490722606,0.1294811,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490722908,0.1304811,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490723711,0.1304811,108440.0,108430.0,0.38255932]
["bitfinex-derivatives","BTCF0:USTF0",1756490726512,0.0968611,108440.0,108430.0,0.38255932]
["bitfinex-derivatives","BTCF0:USTF0",1756490726912,0.0734711,108440.0,108430.0,1.25988687]
["bitfinex-derivatives","BTCF0:USTF0",1756490727217,0.0788316,108450.0,108430.0,1.25988687]
["bitfinex-derivatives","BTCF0:USTF0",1756490727412,0.1264238,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490729117,0.75375135,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490729512,0.75475135,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490729907,1.00475135,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490730114,0.05601,108440.0,108430.0,0.38255932]
["bitfinex-derivatives","BTCF0:USTF0",1756490730312,0.70853975,108440.0,108430.0,0.38255932]
["bitfinex-derivatives","BTCF0:USTF0",1756490730523,0.70753975,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490731020,0.0802122,108440.0,108430.0,0.38155932]
["bitfinex-derivatives","BTCF0:USTF0",1756490731519,0.15420698,108440.0,108430.0,0.38255932]
["bitfinex-derivatives","BTCF0:USTF0",1756490733024,0.15420698,108440.0,108430.0,0.38238911]
["bitfinex-derivatives","BTCF0:USTF0",1756490735324,0.65593517,108440.0,108430.0,0.38238911]
["bitfinex-derivatives","BTCF0:USTF0",1756490736528,0.65593517,108440.0,108430.0,0.38224797]
["bitfinex-derivatives","BTCF0:USTF0",1756490736730,0.15420698,108440.0,108430.0,0.38224797]
["bitfinex-derivatives","BTCF0:USTF0",1756490736919,0.65593517,108440.0,108430.0,0.38224797]
["bitfinex-derivatives","BTCF0:USTF0",1756490737119,0.12158698,108440.0,108430.0,0.88397616]
["bitfinex-derivatives","BTCF0:USTF0",1756490737626,0.15291698,108440.0,108430.0,0.88397616]
["bitfinex-derivatives","BTCF0:USTF0",1756490738425,0.15291698,108440.0,108430.0,0.88396083]
["bitfinex-derivatives","BTCF0:USTF0",1756490739526,0.54897754,108450.0,108440.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756490739825,1.12397824,108450.0,108430.0,0.38223264]
["bitfinex-derivatives","BTCF0:USTF0",1756490740136,0.52168819,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490740322,0.88248819,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490740730,0.88248819,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490740917,0.01996,108430.0,108420.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1756490741123,0.52168819,108430.0,108420.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1756490741523,0.55301819,108430.0,108420.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1756490742431,0.55301819,108430.0,108420.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1756490742633,0.55201819,108430.0,108420.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1756490743425,0.55201819,108430.0,108420.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1756490743925,0.55201819,108430.0,108420.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756490744132,0.55201819,108430.0,108420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756490744329,1.16281819,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756490744532,0.80201819,108430.0,108420.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756490744828,0.80201819,108430.0,108420.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756490745132,0.80201819,108430.0,108420.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756490745331,0.80201819,108430.0,108420.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1756490745535,0.80301819,108430.0,108420.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756490745933,0.80301819,108430.0,108420.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1756490746133,0.05129,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490746327,0.55301819,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490747032,0.05129,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490747235,0.55301819,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490747534,0.55301819,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490748741,0.55401819,108430.0,108420.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756490748937,0.55301819,108430.0,108420.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756490749143,0.05129,108430.0,108420.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756490749340,0.05129,108430.0,108420.0,0.91436819]
["bitfinex-derivatives","BTCF0:USTF0",1756490750039,0.55301819,108430.0,108420.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1756490750232,0.55401819,108430.0,108420.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1756490750966,0.05129,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490751142,0.55301819,108420.0,108410.0,0.43294679]
["bitfinex-derivatives","BTCF0:USTF0",1756490751328,0.55301819,108420.0,108410.0,0.40106679]
["bitfinex-derivatives","BTCF0:USTF0",1756490752238,0.05129,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490753234,0.55301819,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490753541,0.05129,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490754341,0.67868448,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490754542,0.67868448,108420.0,108410.0,0.40206679]
["bitfinex-derivatives","BTCF0:USTF0",1756490754740,0.67868448,108420.0,108410.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1756490756639,0.67868448,108420.0,108410.0,0.07314679]
["bitfinex-derivatives","BTCF0:USTF0",1756490756844,0.05129,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490757047,0.67868448,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490757442,0.05129,108420.0,108410.0,0.43394679]
["bitfinex-derivatives","BTCF0:USTF0",1756490760244,0.05129,108420.0,108410.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756490760443,0.67868448,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490761140,1.03948448,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490761347,2.14704448,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490763136,0.03098,108410.0,108400.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756490763353,0.05113,108410.0,108400.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490763547,0.02015,108410.0,108400.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490764038,1.02517448,108420.0,108400.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1756490764342,1.04532448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490764946,1.04132448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490765338,0.67852448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490765539,1.03932448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490765741,1.04332448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490766745,1.04532448,108420.0,108410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490767341,0.03098,108400.0,108390.0,1.25122]
["bitfinex-derivatives","BTCF0:USTF0",1756490767542,0.03098,108410.0,108400.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490767845,0.67852448,108410.0,108400.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490768042,0.05113,108410.0,108400.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490768243,0.67852448,108410.0,108400.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490768945,0.67952448,108410.0,108400.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490769246,0.05213,108410.0,108400.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490769647,0.67952448,108410.0,108400.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490771942,0.02115,108410.0,108400.0,1.29144448]
["bitfinex-derivatives","BTCF0:USTF0",1756490772146,0.001,108410.0,108400.0,1.38368808]
["bitfinex-derivatives","BTCF0:USTF0",1756490772347,0.03098,108430.0,108410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756490772647,0.05113,108430.0,108420.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490773143,0.02015,108430.0,108420.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490774351,0.02315,108430.0,108420.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490774847,0.02115,108430.0,108420.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490775446,0.05113,108430.0,108420.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1756490776342,0.02015,108430.0,108420.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1756490776551,0.02015,108440.0,108430.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756490776846,0.13154186,108450.0,108430.0,1.00858448]
["bitfinex-derivatives","BTCF0:USTF0",1756490777046,0.15169186,108450.0,108440.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490777450,0.77908634,108450.0,108440.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490778043,0.77908634,108450.0,108440.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490778044,0.78108634,108450.0,108440.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490778240,0.15369186,108450.0,108440.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490779149,0.15669186,108450.0,108440.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490779453,0.78408634,108450.0,108440.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490779843,0.78408634,108450.0,108440.0,0.43469419]
["bitfinex-derivatives","BTCF0:USTF0",1756490780043,0.78408634,108450.0,108440.0,0.38144419]
["bitfinex-derivatives","BTCF0:USTF0",1756490780448,0.78408634,108450.0,108440.0,0.40183419]
["bitfinex-derivatives","BTCF0:USTF0",1756490780842,0.78408634,108450.0,108440.0,0.43469419]
["bitfinex-derivatives","BTCF0:USTF0",1756490781153,0.78408634,108450.0,108440.0,0.40183419]
["bitfinex-derivatives","BTCF0:USTF0",1756490781854,0.78408634,108450.0,108440.0,0.43469419]
["bitfinex-derivatives","BTCF0:USTF0",1756490784850,0.12571186,108450.0,108440.0,0.43469419]
["bitfinex-derivatives","BTCF0:USTF0",1756490785351,0.03098,108490.0,108450.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756490785547,0.03098,108490.0,108480.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490785548,0.04512436,108490.0,108480.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490785748,0.02015,108490.0,108480.0,1.89864448]
["bitfinex-derivatives","BTCF0:USTF0",1756490786151,0.02015,108490.0,108480.0,1.04144448]
["bitfinex-derivatives","BTCF0:USTF0",1756490786347,0.02015,108490.0,108480.0,1.89864448]
["bitfinex-derivatives","BTCF0:USTF0",1756490786544,0.02015,108490.0,108480.0,1.89856448]
["bitfinex-derivatives","BTCF0:USTF0",1756490787156,0.05113,108500.0,108490.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756490787353,0.05113,108500.0,108490.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490787857,0.05113,108490.0,108480.0,1.27213]
["bitfinex-derivatives","BTCF0:USTF0",1756490788157,0.67852448,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490788360,0.05013,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490788656,0.71973104,108490.0,108470.0,0.41432241]
["bitfinex-derivatives","BTCF0:USTF0",1756490788856,0.64754448,108480.0,108470.0,0.43471241]
["bitfinex-derivatives","BTCF0:USTF0",1756490789457,0.02015,108480.0,108470.0,0.43471241]
["bitfinex-derivatives","BTCF0:USTF0",1756490789657,0.02015,108480.0,108470.0,0.07391241]
["bitfinex-derivatives","BTCF0:USTF0",1756490789850,0.64754448,108480.0,108460.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1756490790053,0.64754448,108470.0,108460.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490790456,0.67852448,108470.0,108460.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756490790847,0.7205675,108470.0,108450.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1756490791052,0.67937448,108460.0,108450.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490791546,0.05198,108460.0,108450.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490792351,0.67937448,108460.0,108450.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490792552,0.68137448,108460.0,108450.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490793257,0.05198,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490793555,0.67937448,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490794655,0.67937448,108450.0,108440.0,0.43289419]
["bitfinex-derivatives","BTCF0:USTF0",1756490795758,0.68237448,108450.0,108440.0,0.40303419]
["bitfinex-derivatives","BTCF0:USTF0",1756490795958,0.75546997,108450.0,108440.0,0.40303419]
["bitfinex-derivatives","BTCF0:USTF0",1756490796753,0.75546997,108450.0,108440.0,0.40203419]
["bitfinex-derivatives","BTCF0:USTF0",1756490797059,0.75546997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490798057,1.61326997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490798357,0.12807549,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490798559,0.75546997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490798957,0.75546997,108450.0,108440.0,0.40203419]
["bitfinex-derivatives","BTCF0:USTF0",1756490799159,1.11626997,108450.0,108440.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1756490800862,1.61342997,108450.0,108440.0,0.40203419]
["bitfinex-derivatives","BTCF0:USTF0",1756490801062,1.61342997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490802469,0.75546997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490802656,1.61302997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490803463,1.61302997,108450.0,108440.0,0.40203419]
["bitfinex-derivatives","BTCF0:USTF0",1756490803863,1.61254997,108450.0,108440.0,0.40203419]
["bitfinex-derivatives","BTCF0:USTF0",1756490804064,1.61254997,108450.0,108440.0,0.43189419]
["bitfinex-derivatives","BTCF0:USTF0",1756490806166,1.33477997,108450.0,108430.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1756490806363,1.53645448,108440.0,108430.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490806568,0.05198,108440.0,108430.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490806957,0.96466549,108450.0,108440.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756490807166,0.09658549,108450.0,108440.0,1.03864448]
["bitfinex-derivatives","BTCF0:USTF0",1756490807560,0.03149,108480.0,108450.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756490807862,1.49467789,108480.0,108450.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1756490808065,0.05198,108470.0,108460.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756490808366,0.67937448,108470.0,108460.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756490809264,0.05198,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490810864,0.05198,108470.0,108460.0,0.43188581]
["bitfinex-derivatives","BTCF0:USTF0",1756490811366,0.05298,108470.0,108460.0,0.43188581]
["bitfinex-derivatives","BTCF0:USTF0",1756490811563,0.05298,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490812963,0.05298,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490813268,0.05298,108470.0,108460.0,0.02063581]
["bitfinex-derivatives","BTCF0:USTF0",1756490813269,1.06607982,108470.0,108460.0,0.02063581]
["bitfinex-derivatives","BTCF0:USTF0",1756490814167,0.68037448,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490814369,0.7052794,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490814868,1.5637594,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490815064,1.53885448,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490815262,1.56375615,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490815568,1.53885448,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490815761,1.89965448,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490815962,1.92455421,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490816162,1.89965448,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490816367,1.56376322,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490816769,1.56376322,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490816971,1.56376322,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490817766,1.56376322,108470.0,108460.0,0.02063581]
["bitfinex-derivatives","BTCF0:USTF0",1756490818371,0.70528322,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490818671,0.93548874,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490819265,0.93548874,108470.0,108460.0,0.43188581]
["bitfinex-derivatives","BTCF0:USTF0",1756490819459,0.07791509,108470.0,108460.0,0.43188581]
["bitfinex-derivatives","BTCF0:USTF0",1756490819664,0.93563509,108470.0,108460.0,0.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1756490820472,1.56302957,108470.0,108460.0,0.04122581]
["bitfinex-derivatives","BTCF0:USTF0",1756490820666,1.56302957,108470.0,108460.0,0.02063581]
["bitfinex-derivatives","BTCF0:USTF0",1756490821375,1.43720624,108470.0,108460.0,0.04074581]
["bitfinex-derivatives","BTCF0:USTF0",1756490821670,1.43720624,108470.0,108460.0,0.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1756490821872,1.43704624,108470.0,108460.0,0.43375581]
["bitfinex-derivatives","BTCF0:USTF0",1756490822069,1.43704624,108470.0,108460.0,0.04074581]
["bitfinex-derivatives","BTCF0:USTF0",1756490822269,1.43704624,108470.0,108460.0,0.02063581]
["bitfinex-derivatives","BTCF0:USTF0",1756490822771,1.43708624,108470.0,108460.0,0.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1756490822970,1.43708624,108470.0,108460.0,0.43375581]
["bitfinex-derivatives","BTCF0:USTF0",1756490823362,1.43709779,108470.0,108460.0,0.43375581]
["bitfinex-derivatives","BTCF0:USTF0",1756490823972,0.02149,108470.0,108460.0,1.18532696]
["bitfinex-derivatives","BTCF0:USTF0",1756490824274,0.001,108470.0,108460.0,2.13504036]
["bitfinex-derivatives","BTCF0:USTF0",1756490824473,0.0753833,108480.0,108470.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490824771,0.94872306,108490.0,108480.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490825080,0.09120306,108490.0,108480.0,0.91469115]
["bitfinex-derivatives","BTCF0:USTF0",1756490825265,0.05871306,108490.0,108480.0,1.28960913]
["bitfinex-derivatives","BTCF0:USTF0",1756490825470,0.05272,108500.0,108490.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490825674,0.09080572,108500.0,108490.0,1.03960913]
["bitfinex-derivatives","BTCF0:USTF0",1756490825978,0.09080572,108500.0,108490.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490826978,0.09580572,108500.0,108490.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490828084,0.09580572,108500.0,108490.0,0.43395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490829769,0.1696269,108500.0,108490.0,0.43395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490830873,0.1371369,108500.0,108490.0,0.43395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490831076,0.1169069,108500.0,108490.0,0.43395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490831269,0.1169069,108500.0,108490.0,1.31043945]
["bitfinex-derivatives","BTCF0:USTF0",1756490834668,0.1169069,108500.0,108490.0,2.16731945]
["bitfinex-derivatives","BTCF0:USTF0",1756490834978,0.1696269,108500.0,108490.0,0.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490835180,0.1696269,108500.0,108490.0,1.31043945]
["bitfinex-derivatives","BTCF0:USTF0",1756490835478,0.1696269,108500.0,108490.0,0.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490836375,0.1169069,108500.0,108490.0,1.31043945]
["bitfinex-derivatives","BTCF0:USTF0",1756490836779,0.1371369,108500.0,108490.0,0.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1756490836981,0.1371369,108500.0,108490.0,1.31043945]
["bitfinex-derivatives","BTCF0:USTF0",1756490837170,0.1371369,108500.0,108490.0,1.54079032]
["bitfinex-derivatives","BTCF0:USTF0",1756490837477,0.1696269,108500.0,108490.0,2.16727945]
["bitfinex-derivatives","BTCF0:USTF0",1756490837775,0.1371369,108500.0,108490.0,2.16727945]
["bitfinex-derivatives","BTCF0:USTF0",1756490839876,0.005,108500.0,108490.0,2.25944745]
["bitfinex-derivatives","BTCF0:USTF0",1756490840082,0.88933,108520.0,108490.0,2.35161545]
["bitfinex-derivatives","BTCF0:USTF0",1756490840282,0.05272,108520.0,108510.0,1.03960913]
["bitfinex-derivatives","BTCF0:USTF0",1756490840575,0.3608,108530.0,108510.0,1.00739913]
["bitfinex-derivatives","BTCF0:USTF0",1756490840576,0.03249,108530.0,108510.0,1.00739913]
["bitfinex-derivatives","BTCF0:USTF0",1756490840782,0.05272,108530.0,108520.0,1.01949913]
["bitfinex-derivatives","BTCF0:USTF0",1756490841386,2.61036,108540.0,108530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756490841387,0.05272,108540.0,108530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756490841683,0.9196,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490841887,1.54608913,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490842075,0.9196,108540.0,108530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756490842272,1.54608913,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490842472,0.9196,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490842681,0.9942415,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490842883,1.62073063,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490843778,1.94904063,108540.0,108510.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1756490843986,0.05272,108520.0,108510.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490844380,0.05172,108520.0,108510.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490845184,0.05172,108520.0,108510.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756490845383,0.01923,108520.0,108510.0,0.91808096]
["bitfinex-derivatives","BTCF0:USTF0",1756490845586,0.55368096,108530.0,108520.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490845786,0.55368096,108530.0,108520.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490846003,0.05272,108530.0,108520.0,0.91408096]
["bitfinex-derivatives","BTCF0:USTF0",1756490846189,1.50370387,108540.0,108520.0,0.88187096]
["bitfinex-derivatives","BTCF0:USTF0",1756490846383,1.60879253,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490847598,0.05272,108530.0,108520.0,0.91408096]
["bitfinex-derivatives","BTCF0:USTF0",1756490847798,0.02023,108530.0,108520.0,0.91408096]
["bitfinex-derivatives","BTCF0:USTF0",1756490849300,0.05272,108530.0,108520.0,1.03921515]
["bitfinex-derivatives","BTCF0:USTF0",1756490849491,0.05272,108530.0,108520.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490849690,0.05272,108530.0,108520.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1756490849894,1.02341291,108540.0,108530.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1756490850194,1.04827997,108540.0,108530.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490850387,1.67437512,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490850796,1.04827997,108540.0,108530.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490850990,1.04927997,108540.0,108530.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490851193,1.04927997,108540.0,108530.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756490851490,0.19195997,108540.0,108530.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1756490851698,0.13923997,108540.0,108530.0,1.03921515]
["bitfinex-derivatives","BTCF0:USTF0",1756490852196,0.03973141,108540.0,108530.0,1.89685515]
["bitfinex-derivatives","BTCF0:USTF0",1756490852398,0.001,108540.0,108530.0,2.23898925]
["bitfinex-derivatives","BTCF0:USTF0",1756490852599,0.001,108540.0,108530.0,2.25931588]
["bitfinex-derivatives","BTCF0:USTF0",1756490853401,0.001,108540.0,108530.0,1.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1756490853701,0.001,108540.0,108530.0,2.25939588]
["bitfinex-derivatives","BTCF0:USTF0",1756490853888,0.001,108540.0,108530.0,1.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1756490854202,0.001,108540.0,108530.0,0.68344663]
["bitfinex-derivatives","BTCF0:USTF0",1756490854496,0.001,108540.0,108530.0,1.54100663]
["bitfinex-derivatives","BTCF0:USTF0",1756490854698,0.001,108540.0,108530.0,2.16710178]
["bitfinex-derivatives","BTCF0:USTF0",1756490854899,0.001,108540.0,108530.0,2.25923578]
["bitfinex-derivatives","BTCF0:USTF0",1756490855691,0.3608,108570.0,108530.0,2.35136978]
["bitfinex-derivatives","BTCF0:USTF0",1756490855890,0.43400317,108570.0,108560.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756490856100,0.43400317,108570.0,108560.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756490856603,0.07320317,108570.0,108560.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756490857200,0.07320317,108570.0,108560.0,1.03760515]
["bitfinex-derivatives","BTCF0:USTF0",1756490857493,0.11259583,108570.0,108560.0,1.03760515]
["bitfinex-derivatives","BTCF0:USTF0",1756490858200,0.11259583,108570.0,108560.0,1.03860515]
["bitfinex-derivatives","BTCF0:USTF0",1756490858799,0.98869098,108570.0,108560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756490859101,0.98869098,108570.0,108560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756490859799,0.98869098,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490859800,1.42245411,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490860799,1.42245411,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490860999,0.04833,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490861199,1.55773832,108560.0,108550.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1756490861997,1.55773832,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490862200,1.80773832,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490862394,1.80773832,108560.0,108550.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1756490862599,1.80773832,108560.0,108550.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756490862895,1.80773832,108560.0,108550.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1756490863098,1.18164317,108560.0,108550.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1756490863288,1.80773832,108560.0,108550.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1756490863703,1.80773832,108560.0,108550.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756490863995,0.04833,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490864202,0.69929832,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490864701,0.94929832,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490865202,0.04833,108540.0,108530.0,0.38112663]
["bitfinex-derivatives","BTCF0:USTF0",1756490865503,1.55713832,108540.0,108530.0,0.38112663]
["bitfinex-derivatives","BTCF0:USTF0",1756490866096,1.55717832,108540.0,108530.0,0.38112663]
["bitfinex-derivatives","BTCF0:USTF0",1756490866805,1.55717832,108540.0,108530.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1756490867192,1.55705832,108540.0,108530.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1756490867398,1.80705832,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490867609,0.04833,108510.0,108500.0,0.43184822]
["bitfinex-derivatives","BTCF0:USTF0",1756490867906,0.07320317,108510.0,108500.0,0.43184822]
["bitfinex-derivatives","BTCF0:USTF0",1756490868306,0.14722396,108510.0,108500.0,0.43184822]
["bitfinex-derivatives","BTCF0:USTF0",1756490868503,0.07320317,108510.0,108500.0,0.43184822]
["bitfinex-derivatives","BTCF0:USTF0",1756490868702,0.07020317,108510.0,108500.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756490869409,0.69629832,108510.0,108500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756490869710,0.92820317,108510.0,108500.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756490870209,0.92820317,108510.0,108500.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1756490870706,1.55429832,108510.0,108500.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756490871210,1.59352556,108510.0,108500.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756490872707,1.66767899,108510.0,108500.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756490872898,1.64148899,108510.0,108500.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756490873102,1.61661582,108510.0,108500.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756490873303,1.61761582,108510.0,108500.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756490873704,0.13456067,108510.0,108500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756490873905,0.99184067,108510.0,108500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756490874607,0.99184067,108510.0,108500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756490874811,0.13456067,108510.0,108500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756490875003,1.02083067,108510.0,108500.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756490875198,0.04833,108500.0,108490.0,0.3817683]
["bitfinex-derivatives","BTCF0:USTF0",1756490875404,1.53158515,108500.0,108490.0,0.35927798]
["bitfinex-derivatives","BTCF0:USTF0",1756490875906,1.53158515,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490876508,1.53170515,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490877009,0.67442515,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490877309,1.53138515,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490877505,0.90629,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490877706,0.90637,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490877912,1.53346515,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490878708,0.05033,108500.0,108490.0,0.39084798]
["bitfinex-derivatives","BTCF0:USTF0",1756490879107,0.002,108500.0,108490.0,1.62774313]
["bitfinex-derivatives","BTCF0:USTF0",1756490879311,0.002,108500.0,108490.0,1.50264876]
["bitfinex-derivatives","BTCF0:USTF0",1756490879606,0.002,108500.0,108490.0,1.25264876]
["bitfinex-derivatives","BTCF0:USTF0",1756490880413,0.55033078,108500.0,108490.0,0.75164798]
["bitfinex-derivatives","BTCF0:USTF0",1756490880711,0.55033078,108500.0,108490.0,0.72007798]
["bitfinex-derivatives","BTCF0:USTF0",1756490881010,0.90581,108500.0,108490.0,0.74975798]
["bitfinex-derivatives","BTCF0:USTF0",1756490882213,0.90601,108500.0,108490.0,0.74975798]
["bitfinex-derivatives","BTCF0:USTF0",1756490882405,0.04833,108500.0,108490.0,0.74975798]
["bitfinex-derivatives","BTCF0:USTF0",1756490882606,0.90693,108500.0,108490.0,0.74975798]
["bitfinex-derivatives","BTCF0:USTF0",1756490882913,0.90793,108500.0,108490.0,0.74975798]
["bitfinex-derivatives","BTCF0:USTF0",1756490884112,1.53447466,108500.0,108490.0,0.34013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490884517,2.14527466,108500.0,108490.0,0.34013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490884819,2.14527466,108500.0,108490.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756490886018,0.05004,108480.0,108470.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490886334,0.9074,108480.0,108470.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1756490886706,0.05004,108480.0,108470.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1756490886908,0.90748,108480.0,108470.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1756490887210,0.90748,108480.0,108470.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1756490887809,0.05004,108480.0,108470.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1756490888016,0.8576,108480.0,108470.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1756490888220,0.8576,108480.0,108470.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1756490888518,0.85769798,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490888719,0.00013798,108490.0,108480.0,1.41746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490889016,0.00013798,108490.0,108480.0,1.64746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490889228,0.03015798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490889418,0.05017798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490889819,0.00013798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490890320,0.05017798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490890820,0.02015798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490891420,0.02015798,108490.0,108480.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756490891617,0.05017798,108490.0,108480.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756490891828,0.05017798,108490.0,108480.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756490892016,0.05017798,108490.0,108480.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756490892323,0.02015798,108490.0,108480.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756490892521,0.03002,108480.0,108470.0,0.43170785]
["bitfinex-derivatives","BTCF0:USTF0",1756490892718,1.53474466,108480.0,108470.0,0.81170785]
["bitfinex-derivatives","BTCF0:USTF0",1756490893625,0.9082,108480.0,108470.0,0.81170785]
["bitfinex-derivatives","BTCF0:USTF0",1756490893819,0.9082,108480.0,108470.0,0.81370785]
["bitfinex-derivatives","BTCF0:USTF0",1756490894125,1.53474466,108480.0,108470.0,0.81370785]
["bitfinex-derivatives","BTCF0:USTF0",1756490895322,1.53474466,108480.0,108470.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1756490896723,0.67658466,108480.0,108470.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1756490896925,1.53466466,108480.0,108470.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1756490897123,0.90812,108480.0,108470.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1756490897426,0.93291792,108480.0,108470.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1756490898122,0.93291792,108480.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756490899218,0.02479792,108480.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756490899419,0.90797798,108490.0,108480.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756490899622,0.93277768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490901026,0.07497768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490901224,0.88253768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490901730,0.93257768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490903024,0.07497768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490903217,0.93221768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490903626,1.55876234,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490904128,0.93221768,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490904430,1.55876234,108490.0,108480.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756490905528,1.55876234,108490.0,108480.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1756490906627,1.55876234,108490.0,108470.0,0.41124425]
["bitfinex-derivatives","BTCF0:USTF0",1756490906822,0.05004,108480.0,108470.0,0.40200425]
["bitfinex-derivatives","BTCF0:USTF0",1756490907024,0.70138436,108480.0,108470.0,0.40200425]
["bitfinex-derivatives","BTCF0:USTF0",1756490907226,0.70138436,108480.0,108470.0,0.43168425]
["bitfinex-derivatives","BTCF0:USTF0",1756490907626,0.0748397,108480.0,108470.0,0.43168425]
["bitfinex-derivatives","BTCF0:USTF0",1756490907920,0.0247997,108480.0,108470.0,1.05822891]
["bitfinex-derivatives","BTCF0:USTF0",1756490908124,0.05004,108480.0,108470.0,1.05822891]
["bitfinex-derivatives","BTCF0:USTF0",1756490908331,0.0448197,108480.0,108470.0,1.05822891]
["bitfinex-derivatives","BTCF0:USTF0",1756490908529,0.0247997,108480.0,108470.0,1.05822891]
["bitfinex-derivatives","BTCF0:USTF0",1756490908725,0.05495768,108490.0,108470.0,1.27854891]
["bitfinex-derivatives","BTCF0:USTF0",1756490909030,0.02493768,108490.0,108480.0,1.03746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490909224,0.05495768,108490.0,108480.0,1.03746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490909428,0.02493768,108490.0,108480.0,1.03746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490909633,0.05495768,108490.0,108480.0,1.03746466]
["bitfinex-derivatives","BTCF0:USTF0",1756490909823,0.04495768,108490.0,108480.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490910019,0.02493768,108490.0,108480.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490910224,0.07497768,108490.0,108480.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490911429,0.02493768,108490.0,108480.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490911629,0.04543768,108490.0,108480.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756490911828,0.07770768,108490.0,108480.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1756490912030,1.81197234,108490.0,108470.0,0.41162425]
["bitfinex-derivatives","BTCF0:USTF0",1756490912335,0.05277,108480.0,108470.0,0.43177425]
["bitfinex-derivatives","BTCF0:USTF0",1756490912630,0.0775697,108480.0,108470.0,0.43177425]
["bitfinex-derivatives","BTCF0:USTF0",1756490913028,0.0775697,108480.0,108470.0,0.43277425]
["bitfinex-derivatives","BTCF0:USTF0",1756490913329,0.0775697,108480.0,108470.0,0.43377425]
["bitfinex-derivatives","BTCF0:USTF0",1756490913626,0.0247997,108480.0,108470.0,1.06031891]
["bitfinex-derivatives","BTCF0:USTF0",1756490913828,0.07775411,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490914033,0.02498411,108490.0,108480.0,1.03755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490915527,0.02498411,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490916834,0.05725411,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490917331,0.02498411,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490918433,0.00013798,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490919128,0.02497714,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490919434,0.00013798,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490919935,0.00013798,108490.0,108480.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1756490920131,0.05290798,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490920928,0.05290798,108490.0,108480.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1756490921132,0.05290798,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490921330,0.00013798,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490921536,0.00013798,108490.0,108480.0,1.28755466]
["bitfinex-derivatives","BTCF0:USTF0",1756490921736,0.47422067,108510.0,108490.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756490921934,0.49905681,108510.0,108500.0,0.69766893]
["bitfinex-derivatives","BTCF0:USTF0",1756490922329,0.11342067,108510.0,108500.0,0.69766893]
["bitfinex-derivatives","BTCF0:USTF0",1756490922530,1.89811466,108520.0,108510.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756490922730,0.001,108510.0,108500.0,0.02091427]
["bitfinex-derivatives","BTCF0:USTF0",1756490923036,0.05277,108490.0,108480.0,0.67981]
["bitfinex-derivatives","BTCF0:USTF0",1756490923234,0.67931466,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490923431,0.67931466,108490.0,108480.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490923838,0.67931466,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490924928,0.91141,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490925138,1.5627898,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490925339,1.53795466,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490925540,0.91141,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490926040,0.91141,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490926653,1.53795466,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490927240,1.61058829,108490.0,108480.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490927434,1.6354283,108490.0,108480.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490927639,1.6031583,108490.0,108470.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756490927837,1.6356683,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490928130,1.6356683,108490.0,108480.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490928336,0.05277,108480.0,108470.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490928942,0.0205,108480.0,108470.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490929442,0.05277,108480.0,108470.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490929634,0.05277,108480.0,108470.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1756490930140,0.73144829,108490.0,108480.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756490930443,1.61074829,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490932641,0.75194829,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490932843,0.98384363,108490.0,108480.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490933638,1.61038829,108490.0,108480.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490933836,0.75194829,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490934042,1.61014829,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490935234,0.75194829,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490935440,0.39885824,108510.0,108490.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756490935643,0.39885824,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490935644,0.09082824,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490935839,0.94930824,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490936145,0.0205,108500.0,108490.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490936346,0.05277,108500.0,108490.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490937237,0.16822739,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490937440,0.16722739,108510.0,108500.0,0.67675466]
["bitfinex-derivatives","BTCF0:USTF0",1756490937647,1.02554739,108510.0,108500.0,0.67675466]
["bitfinex-derivatives","BTCF0:USTF0",1756490937951,1.02554739,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490938445,0.16622739,108510.0,108500.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756490938640,1.02490739,108510.0,108500.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490938837,1.65145205,108510.0,108500.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490939055,1.02494739,108510.0,108500.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490939245,1.02594739,108510.0,108500.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756490939846,0.05277,108500.0,108490.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756490940341,0.67931466,108500.0,108490.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1756490940539,0.02941,108490.0,108480.0,0.43196972]
["bitfinex-derivatives","BTCF0:USTF0",1756490940746,1.53522466,108490.0,108480.0,0.43196972]
["bitfinex-derivatives","BTCF0:USTF0",1756490941051,0.90868,108490.0,108480.0,0.43196972]
["bitfinex-derivatives","BTCF0:USTF0",1756490941440,0.0502,108490.0,108480.0,0.43196972]
["bitfinex-derivatives","BTCF0:USTF0",1756490941942,1.53558466,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490942148,0.90904,108500.0,108490.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756490942451,0.91004,108500.0,108490.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756490943046,1.53658466,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490943250,0.67774466,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490943445,0.91136,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490943748,0.91136,108500.0,108490.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756490944350,0.91136,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490944548,0.02279,108500.0,108490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756490944752,0.02279,108500.0,108490.0,1.28916466]
["bitfinex-derivatives","BTCF0:USTF0",1756490944952,0.002,108500.0,108490.0,1.28916466]
["bitfinex-derivatives","BTCF0:USTF0",1756490947853,0.03141,108500.0,108490.0,1.28916466]
["bitfinex-derivatives","BTCF0:USTF0",1756490948050,0.0522,108500.0,108490.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1756490948250,0.67874466,108500.0,108490.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756490948462,0.0502,108490.0,108480.0,0.43343972]
["bitfinex-derivatives","BTCF0:USTF0",1756490949346,0.67674466,108490.0,108480.0,0.43343972]
["bitfinex-derivatives","BTCF0:USTF0",1756490949550,0.67674466,108490.0,108480.0,0.40190972]
["bitfinex-derivatives","BTCF0:USTF0",1756490949757,1.53590466,108490.0,108480.0,0.04110972]
["bitfinex-derivatives","BTCF0:USTF0",1756490951859,1.53590466,108490.0,108480.0,0.07263972]
["bitfinex-derivatives","BTCF0:USTF0",1756490952155,0.02941,108480.0,108470.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756490952354,0.67674466,108480.0,108470.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756490952964,0.0502,108480.0,108470.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756490953263,0.67674466,108480.0,108470.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1756490953758,0.67674466,108480.0,108470.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1756490954563,0.0502,108480.0,108470.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1756490958366,0.3002,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490958561,0.92674466,108480.0,108470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756490959266,0.92674466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490959459,1.28754466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490960974,1.28754466,108480.0,108470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756490961162,2.14722466,108480.0,108470.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1756490961566,2.14722466,108480.0,108470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756490961765,2.14722466,108480.0,108470.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1756490962771,2.14722466,108480.0,108470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756490963070,2.14722466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490963261,2.14646466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490963667,2.14638466,108480.0,108470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756490964867,2.14638466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490965371,2.77292932,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490965567,2.14638466,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490967277,0.0502,108460.0,108450.0,0.40178719]
["bitfinex-derivatives","BTCF0:USTF0",1756490967474,1.53518466,108460.0,108450.0,0.43331719]
["bitfinex-derivatives","BTCF0:USTF0",1756490968075,1.53518466,108460.0,108450.0,0.07251719]
["bitfinex-derivatives","BTCF0:USTF0",1756490968271,0.70961553,108460.0,108450.0,0.02069719]
["bitfinex-derivatives","BTCF0:USTF0",1756490968575,1.56781553,108460.0,108450.0,0.07251719]
["bitfinex-derivatives","BTCF0:USTF0",1756490969382,1.56781553,108460.0,108450.0,0.07951719]
["bitfinex-derivatives","BTCF0:USTF0",1756490969877,1.56781553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490970077,0.70961553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490970278,1.56777553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490970572,1.92857553,108460.0,108450.0,0.02769719]
["bitfinex-derivatives","BTCF0:USTF0",1756490970779,1.92857553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490971370,1.92805553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490971571,1.56725553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490971772,0.70961553,108460.0,108450.0,0.04798719]
["bitfinex-derivatives","BTCF0:USTF0",1756490971970,0.94063087,108460.0,108450.0,0.07773719]
["bitfinex-derivatives","BTCF0:USTF0",1756490972167,1.92797553,108460.0,108450.0,0.02769719]
["bitfinex-derivatives","BTCF0:USTF0",1756490972476,1.92797553,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756490972667,1.07041553,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756490972869,1.92789553,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756490973780,2.17789553,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756490975175,1.32041553,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756490975371,1.19558486,108460.0,108440.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756490975573,1.41017399,108450.0,108440.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756490976477,1.93084493,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490977493,1.42913094,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490977880,1.93084493,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756490979377,2.29464493,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756490979570,2.34002561,108450.0,108430.0,0.41127578]
["bitfinex-derivatives","BTCF0:USTF0",1756490979778,0.55265399,108440.0,108430.0,0.43197578]
["bitfinex-derivatives","BTCF0:USTF0",1756490980169,1.41021399,108440.0,108430.0,0.43197578]
["bitfinex-derivatives","BTCF0:USTF0",1756490980982,1.41221399,108440.0,108430.0,0.43197578]
["bitfinex-derivatives","BTCF0:USTF0",1756490982282,1.41221399,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490982482,1.41321399,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490982682,1.74282399,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756490982884,0.55265399,108430.0,108420.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1756490983079,0.55265399,108430.0,108420.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490984178,1.41021399,108430.0,108420.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490984379,0.05094,108430.0,108420.0,0.91296399]
["bitfinex-derivatives","BTCF0:USTF0",1756490984590,0.90854,108430.0,108420.0,0.91296399]
["bitfinex-derivatives","BTCF0:USTF0",1756490986598,0.01857949,108440.0,108430.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756490986796,0.01857949,108440.0,108430.0,0.91296399]
["bitfinex-derivatives","BTCF0:USTF0",1756490987893,0.01857949,108440.0,108430.0,1.16296399]
["bitfinex-derivatives","BTCF0:USTF0",1756490988093,0.09352763,108450.0,108440.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756490988299,0.09352763,108450.0,108440.0,1.77056399]
["bitfinex-derivatives","BTCF0:USTF0",1756490988594,0.03287087,108460.0,108450.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756490988890,0.05094,108470.0,108460.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756490989095,0.05094,108470.0,108460.0,0.91296399]
["bitfinex-derivatives","BTCF0:USTF0",1756490989297,0.05094,108470.0,108460.0,1.03800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490989696,0.01975,108470.0,108460.0,1.03800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490990100,0.05308617,108470.0,108460.0,1.03800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490990396,0.05094,108470.0,108460.0,1.03800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490990995,0.05094,108470.0,108460.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490992499,0.71101628,108470.0,108460.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490993096,0.08426526,108470.0,108460.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490995099,0.03332526,108470.0,108460.0,1.28800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490995293,0.34628,108480.0,108460.0,1.28800102]
["bitfinex-derivatives","BTCF0:USTF0",1756490995495,0.39722,108480.0,108470.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490996600,0.39922,108480.0,108470.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490997105,0.42736155,108480.0,108470.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490998401,0.42836155,108480.0,108470.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756490999098,1.30511257,108480.0,108470.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1756490999306,0.05094,108470.0,108460.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756491000306,0.67769102,108470.0,108460.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1756491000801,0.92769102,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491001000,0.92769102,108470.0,108460.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756491001200,0.76524124,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491001407,0.8761,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491001609,0.8574,108470.0,108460.0,1.03590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491002505,0.8761,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491003110,0.89491,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491003606,0.04695155,108480.0,108460.0,1.25622102]
["bitfinex-derivatives","BTCF0:USTF0",1756491003811,0.92305155,108480.0,108470.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491004600,0.02814155,108480.0,108470.0,1.03590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491004806,0.64537146,108490.0,108480.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756491004807,0.87602044,108490.0,108480.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756491005106,0.87602044,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491005506,0.92276976,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491006013,0.94157976,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491006206,0.08717976,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491006414,0.06855932,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491006708,0.06855932,108490.0,108480.0,1.03590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491006709,0.03104932,108490.0,108480.0,1.03590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491006912,0.03104932,108490.0,108480.0,1.28590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491007714,0.03304932,108490.0,108480.0,1.28590102]
["bitfinex-derivatives","BTCF0:USTF0",1756491008306,0.03304932,108490.0,108480.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1756491008502,0.04974932,108490.0,108480.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1756491008809,0.06555932,108490.0,108480.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1756491009314,0.02804932,108490.0,108480.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1756491009504,1.5215505,108500.0,108480.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1756491009704,0.6828905,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491009911,1.5402105,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491010111,1.56886748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491011306,0.71154748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491011516,1.56882748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491011813,1.57082748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491012014,1.57082748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491012209,0.94407646,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491012409,1.57082748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491012716,1.57082748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491013021,0.71354748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491013209,1.57078748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491013810,1.57078748,108500.0,108490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491014010,1.57078748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491014315,1.57178748,108500.0,108490.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491014905,1.80097748,108500.0,108480.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756491015106,0.66426102,108490.0,108480.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756491015715,1.52150102,108490.0,108480.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756491016016,0.66426102,108490.0,108480.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756491016322,1.52150102,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491017216,0.66426102,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491017420,1.52146102,108490.0,108480.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491018512,1.50265102,108490.0,108470.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756491018717,0.66522102,108480.0,108460.0,0.65012495]
["bitfinex-derivatives","BTCF0:USTF0",1756491018919,1.52242102,108470.0,108460.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1756491019119,0.03847,108470.0,108460.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1756491019720,0.057195,108470.0,108460.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1756491020312,1.35748438,108480.0,108460.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1756491020518,0.62675102,108470.0,108460.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1756491021412,0.62675102,108470.0,108460.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1756491024017,0.62675102,108470.0,108460.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1756491025022,0.62675102,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491025222,0.3608,108490.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491025424,0.8572,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491025619,0.62675102,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491025918,0.98755102,108490.0,108480.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756491026123,1.86958559,108490.0,108480.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491026425,2.11958559,108490.0,108480.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756491026727,2.11958559,108490.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491027024,0.62675102,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491027417,0.50143157,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491028320,0.50243157,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491028519,0.8602,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491028726,1.36163157,108480.0,108470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756491028924,1.36163157,108480.0,108460.0,0.86223157]
["bitfinex-derivatives","BTCF0:USTF0",1756491028925,1.86306314,108480.0,108460.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756491029116,0.50143157,108470.0,108460.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756491031427,1.35863157,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491032920,0.50143157,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491033116,0.8572,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491033324,1.36063157,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491033724,1.36163157,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491034023,0.8602,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491034327,0.003,108480.0,108470.0,1.16177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491034521,0.50443157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491034823,0.50443157,108480.0,108460.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756491035126,0.50143157,108470.0,108460.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491035623,0.8602,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491035815,0.02780333,108480.0,108470.0,0.91177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491036022,0.003,108480.0,108470.0,0.91177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491036328,0.50443157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491036723,0.50343157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491037125,0.50143157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491037430,0.001,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491037723,0.003,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491037928,0.003,108480.0,108470.0,0.91177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491038524,0.003,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491039130,0.50443157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491039524,0.003,108480.0,108470.0,0.91177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491039726,0.003,108480.0,108470.0,1.16177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491040825,0.003,108480.0,108470.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1756491041026,0.003,108480.0,108470.0,1.16177157]
["bitfinex-derivatives","BTCF0:USTF0",1756491041325,0.50443157,108480.0,108470.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1756491041530,0.50443157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491041726,0.002,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491042036,0.50143157,108480.0,108470.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491043034,1.25286314,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491043228,1.25286314,108480.0,108460.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1756491043428,0.50143157,108470.0,108460.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1756491044033,0.3608,108490.0,108480.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491044334,1.74418441,108490.0,108480.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491044930,1.74418441,108490.0,108480.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756491045135,1.74718441,108490.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491045334,0.62679156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491046030,1.22092,108490.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491046330,0.62679156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491046931,0.62779156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491047629,0.001,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491047829,0.62979156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491048440,0.65465239,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491049738,1.51177239,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491050739,1.50877239,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491050937,0.88198083,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491051136,1.48391156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491051534,0.62879156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491051735,1.48591156,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491052342,1.48591156,108480.0,108470.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756491052932,1.84471156,108480.0,108460.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1756491053131,0.62679156,108470.0,108460.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756491053638,0.62679156,108470.0,108450.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491053832,0.85708,108460.0,108450.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491054632,0.85708,108460.0,108450.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491056036,0.85708,108460.0,108450.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1756491058442,0.85712,108470.0,108460.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491058744,0.85712,108470.0,108460.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756491059636,0.3608,108480.0,108470.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491059831,0.3608,108490.0,108480.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756491060038,1.21792,108490.0,108480.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491060230,0.85712,108490.0,108480.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756491060635,1.84471156,108490.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491060832,0.001,108480.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491061542,0.62779156,108480.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491061745,0.001,108480.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491061944,0.62779156,108480.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491062137,0.62779156,108480.0,108470.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1756491062338,0.62779156,108480.0,108470.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756491062640,0.62679156,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491062840,1.48387156,108480.0,108470.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491063043,1.48387156,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491063542,1.48487156,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491063737,1.48687156,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491065450,0.86008,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491065641,1.36153278,108480.0,108470.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491065948,1.36153278,108480.0,108460.0,1.17960278]
["bitfinex-derivatives","BTCF0:USTF0",1756491066551,0.50145278,108470.0,108460.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1756491068350,0.50145278,108470.0,108460.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1756491068545,0.50145278,108470.0,108460.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1756491070242,0.50145278,108470.0,108460.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756491070443,1.35849278,108470.0,108460.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756491070645,1.35849278,108470.0,108460.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756491070852,1.35849278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491072745,1.35849278,108470.0,108460.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756491074154,1.71929278,108470.0,108460.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756491074954,1.71929278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491075150,0.85704,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491075355,1.35849278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491075555,1.71929278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491075757,0.50145278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491075956,1.35849278,108470.0,108460.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756491078158,1.35849278,108470.0,108450.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491078364,0.50145278,108460.0,108450.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491078560,0.50145278,108460.0,108450.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1756491078861,0.50145278,108460.0,108450.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1756491079561,0.50145278,108460.0,108450.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756491080447,0.50145278,108470.0,108450.0,0.91280278]
["bitfinex-derivatives","BTCF0:USTF0",1756491080652,0.85704,108460.0,108450.0,0.91280278]
["bitfinex-derivatives","BTCF0:USTF0",1756491080947,0.85704,108460.0,108450.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756491082253,0.85704,108460.0,108450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491082854,0.857,108460.0,108450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491083357,0.857,108460.0,108450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756491083555,0.857,108460.0,108450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491085065,0.857,108460.0,108450.0,0.86425278]
["bitfinex-derivatives","BTCF0:USTF0",1756491087149,0.857,108460.0,108450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491087150,1.35845278,108460.0,108450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491087956,2.47070556,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491088261,2.49554968,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491088659,2.49554968,108460.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491088864,0.50145278,108430.0,108410.0,0.88320253]
["bitfinex-derivatives","BTCF0:USTF0",1756491089055,0.50145278,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491089362,1.71921278,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491089950,1.71921278,108440.0,108420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756491090761,1.74390751,108440.0,108420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756491090961,0.50145278,108430.0,108420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756491091661,0.50145278,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756491092158,0.50145278,108430.0,108420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756491092357,0.50145278,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491092954,1.35845278,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491093756,1.71925278,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491094061,1.35845278,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491094267,1.43295599,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491095655,1.43299599,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491096561,0.93154321,108430.0,108420.0,0.50845278]
["bitfinex-derivatives","BTCF0:USTF0",1756491096762,1.43299599,108430.0,108420.0,0.50845278]
["bitfinex-derivatives","BTCF0:USTF0",1756491096962,1.43299599,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491097563,0.93154321,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491097758,1.43299599,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756491100058,1.68299599,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756491101164,2.54524877,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756491101456,2.90002701,108430.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491101658,0.50145278,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491101959,1.71929278,108400.0,108380.0,0.38168051]
["bitfinex-derivatives","BTCF0:USTF0",1756491102164,1.35849278,108400.0,108380.0,0.88313329]
["bitfinex-derivatives","BTCF0:USTF0",1756491102554,1.35849278,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756491102752,1.35849278,108400.0,108390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756491103155,1.35849278,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756491103156,0.50145278,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756491103355,1.35849278,108400.0,108380.0,0.86725278]
["bitfinex-derivatives","BTCF0:USTF0",1756491103553,1.35849278,108400.0,108380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756491103554,0.50145278,108400.0,108380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756491103752,1.35853278,108400.0,108380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756491103953,1.35853278,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491104659,1.35857278,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491104956,0.85712,108400.0,108390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756491105165,1.35857278,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491105362,0.85712,108400.0,108390.0,1.11525278]
["bitfinex-derivatives","BTCF0:USTF0",1756491105554,0.85812,108400.0,108390.0,1.11325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491105759,0.001,108400.0,108390.0,1.11325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491106063,0.003,108400.0,108390.0,1.11325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491108272,0.003,108400.0,108390.0,1.61470556]
["bitfinex-derivatives","BTCF0:USTF0",1756491108864,0.003,108400.0,108390.0,1.70695776]
["bitfinex-derivatives","BTCF0:USTF0",1756491109064,0.003,108400.0,108390.0,1.61470556]
["bitfinex-derivatives","BTCF0:USTF0",1756491109264,0.003,108400.0,108390.0,2.47186556]
["bitfinex-derivatives","BTCF0:USTF0",1756491110359,0.003,108400.0,108390.0,2.56411776]
["bitfinex-derivatives","BTCF0:USTF0",1756491110657,0.003,108400.0,108390.0,1.88350556]
["bitfinex-derivatives","BTCF0:USTF0",1756491110863,0.003,108400.0,108390.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1756491111064,0.003,108400.0,108390.0,1.72041278]
["bitfinex-derivatives","BTCF0:USTF0",1756491111464,0.003,108400.0,108390.0,1.45695776]
["bitfinex-derivatives","BTCF0:USTF0",1756491111654,0.003,108400.0,108390.0,2.31411776]
["bitfinex-derivatives","BTCF0:USTF0",1756491112970,0.003,108400.0,108390.0,1.36470556]
["bitfinex-derivatives","BTCF0:USTF0",1756491113158,0.003,108400.0,108390.0,2.31411776]
["bitfinex-derivatives","BTCF0:USTF0",1756491114860,0.003,108400.0,108390.0,2.67491776]
["bitfinex-derivatives","BTCF0:USTF0",1756491119469,0.003,108400.0,108390.0,1.81775776]
["bitfinex-derivatives","BTCF0:USTF0",1756491119669,0.003,108400.0,108390.0,2.67487776]
["bitfinex-derivatives","BTCF0:USTF0",1756491120366,0.003,108400.0,108390.0,2.92487776]
["bitfinex-derivatives","BTCF0:USTF0",1756491120671,0.38526914,108440.0,108410.0,0.2766933]
["bitfinex-derivatives","BTCF0:USTF0",1756491120867,0.02446914,108440.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491121170,0.86225278,108450.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491121469,0.88704082,108450.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491121865,0.001,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491122164,0.001,108440.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491122364,0.007,108440.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491122565,0.006,108440.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491122764,0.86425278,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491122966,0.96943151,108450.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491123565,0.60263151,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491123769,0.10117873,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491123964,0.07639366,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491124172,0.09551248,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491124369,0.002,108440.0,108430.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756491125075,0.02295043,108450.0,108430.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756491125270,0.02795043,108450.0,108430.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756491125470,0.52940321,108450.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491125672,0.52940321,108450.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491125978,0.007,108440.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491126471,0.07332414,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491126770,0.005,108450.0,108440.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491126977,0.005,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491127172,0.005,108450.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491127573,0.008,108450.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491127876,0.50945278,108450.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491128075,0.002,108440.0,108430.0,1.71925278]
["bitfinex-derivatives","BTCF0:USTF0",1756491128275,0.002,108440.0,108430.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1756491128463,0.002,108440.0,108430.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491128671,0.003,108450.0,108430.0,0.86325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491128975,0.50445278,108450.0,108430.0,0.86325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491129171,0.50145278,108450.0,108430.0,0.86325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491130077,0.50145278,108450.0,108430.0,0.86625278]
["bitfinex-derivatives","BTCF0:USTF0",1756491130278,0.57474009,108450.0,108430.0,0.86625278]
["bitfinex-derivatives","BTCF0:USTF0",1756491130478,0.57474009,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491131176,0.32328731,108450.0,108440.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491131379,0.07328731,108450.0,108440.0,1.71917278]
["bitfinex-derivatives","BTCF0:USTF0",1756491131573,0.38166091,108460.0,108440.0,1.71917278]
["bitfinex-derivatives","BTCF0:USTF0",1756491131879,0.02086091,108460.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491132185,1.71917278,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491132483,2.02394966,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491132674,1.66314966,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491133070,2.02394966,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491133787,0.68695921,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491133976,2.04529199,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491134178,1.18841199,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491134476,2.04529199,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491134783,2.04525199,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491135178,2.11737547,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491135478,2.11837547,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491135880,1.26253547,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491136083,0.48108269,108470.0,108460.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491136287,1.89937547,108470.0,108460.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491136477,1.89937547,108470.0,108450.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491136986,1.89937547,108470.0,108460.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491137280,1.39792269,108470.0,108460.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491137487,1.39692269,108470.0,108450.0,1.72005278]
["bitfinex-derivatives","BTCF0:USTF0",1756491137785,1.39592269,108470.0,108450.0,1.72105278]
["bitfinex-derivatives","BTCF0:USTF0",1756491137985,1.89737547,108470.0,108450.0,1.72105278]
["bitfinex-derivatives","BTCF0:USTF0",1756491138484,1.53657547,108470.0,108450.0,1.72105278]
["bitfinex-derivatives","BTCF0:USTF0",1756491138681,1.53657547,108470.0,108460.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491138682,0.09350581,108470.0,108460.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491138890,1.71901278,108490.0,108460.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491139087,2.07382189,108490.0,108470.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491139589,2.1461015,108490.0,108470.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491140183,2.1471015,108490.0,108470.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491140482,2.1471015,108490.0,108480.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491140483,0.21912523,108490.0,108480.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491140688,0.19431612,108490.0,108480.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491140884,0.09431612,108490.0,108480.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491141285,0.09431612,108490.0,108480.0,0.50145278]
["bitfinex-derivatives","BTCF0:USTF0",1756491141487,0.09431612,108490.0,108480.0,0.86225278]
["bitfinex-derivatives","BTCF0:USTF0",1756491141686,0.09431612,108490.0,108480.0,0.86325278]
["bitfinex-derivatives","BTCF0:USTF0",1756491142088,0.09331612,108490.0,108480.0,0.91058278]
["bitfinex-derivatives","BTCF0:USTF0",1756491142390,1.35817278,108500.0,108490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756491142691,1.50372946,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491143084,0.04555668,108500.0,108490.0,0.54878278]
["bitfinex-derivatives","BTCF0:USTF0",1756491143284,0.02077288,108500.0,108490.0,0.54878278]
["bitfinex-derivatives","BTCF0:USTF0",1756491143484,0.50145278,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491143690,0.5738658,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491144392,0.59526926,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491146388,0.59526926,108500.0,108490.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756491146592,0.59526926,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491148291,0.62002699,108500.0,108490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756491154894,0.62002699,108500.0,108490.0,0.51994278]
["bitfinex-derivatives","BTCF0:USTF0",1756491155100,0.62002699,108500.0,108490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756491156296,0.62002699,108500.0,108490.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756491156490,0.62002699,108500.0,108490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756491156887,0.62002699,108500.0,108490.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756491158402,1.23082699,108500.0,108480.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491158698,0.50145278,108490.0,108480.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491158898,0.52621051,108490.0,108480.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491159401,1.38245051,108490.0,108480.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756491160997,1.38245051,108490.0,108480.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756491161300,0.02475773,108490.0,108480.0,0.91099278]
["bitfinex-derivatives","BTCF0:USTF0",1756491161491,1.81326926,108500.0,108490.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756491161692,1.83707633,108500.0,108490.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756491162096,0.98087633,108500.0,108490.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756491162301,0.11862355,108500.0,108490.0,0.55019278]
["bitfinex-derivatives","BTCF0:USTF0",1756491162695,0.11862355,108500.0,108490.0,0.91099278]
["bitfinex-derivatives","BTCF0:USTF0",1756491162890,0.11962355,108500.0,108490.0,0.91099278]
["bitfinex-derivatives","BTCF0:USTF0",1756491163705,0.12062355,108500.0,108490.0,0.91099278]
["bitfinex-derivatives","BTCF0:USTF0",1756491164702,0.12062355,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491164906,0.09581648,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491165493,0.12065108,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491165694,0.09581648,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491165893,0.12065108,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491166200,0.09581648,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491166605,0.12066005,108500.0,108490.0,1.76715278]
["bitfinex-derivatives","BTCF0:USTF0",1756491167303,2.11436561,108500.0,108450.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1756491167610,0.52529278,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491167903,0.02384,108450.0,108440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491168102,1.40621635,108450.0,108440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491168306,1.40625635,108450.0,108440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756491168608,1.40021635,108450.0,108440.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756491168804,1.90166913,108450.0,108440.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756491169004,1.40321913,108450.0,108430.0,0.40991269]
["bitfinex-derivatives","BTCF0:USTF0",1756491169209,1.36260278,108440.0,108430.0,0.43024269]
["bitfinex-derivatives","BTCF0:USTF0",1756491169712,1.43526241,108440.0,108430.0,0.43024269]
["bitfinex-derivatives","BTCF0:USTF0",1756491170106,0.57918241,108440.0,108430.0,0.43024269]
["bitfinex-derivatives","BTCF0:USTF0",1756491170300,1.43530241,108440.0,108430.0,0.43024269]
["bitfinex-derivatives","BTCF0:USTF0",1756491170497,1.43847241,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491170903,1.43947241,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491171406,1.43947241,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491171407,2.55348993,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491171706,1.95197076,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491172106,2.20197076,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491172305,2.17719478,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491172507,1.32103478,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491172710,2.20199184,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491173311,2.19846468,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491175704,2.19850468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491176408,2.19850468,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491176912,2.19854468,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491178613,2.19854468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491178814,1.34226468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491179008,2.19854468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491179313,1.94854468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491179516,1.09226468,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491179717,1.94854468,108440.0,108430.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1756491180108,1.94854468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491181517,1.94854468,108440.0,108430.0,0.06991269]
["bitfinex-derivatives","BTCF0:USTF0",1756491181710,1.94854468,108440.0,108430.0,0.04103269]
["bitfinex-derivatives","BTCF0:USTF0",1756491182110,1.94854468,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491182111,2.57587983,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491182618,1.94854468,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491183613,2.57587983,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491185420,1.71959983,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491185613,1.94854468,108440.0,108430.0,0.04062269]
["bitfinex-derivatives","BTCF0:USTF0",1756491185815,1.94854468,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491186119,2.57587983,108440.0,108430.0,0.02070269]
["bitfinex-derivatives","BTCF0:USTF0",1756491186317,0.0024,108430.0,108410.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756491186516,0.00623,108410.0,108400.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491186716,0.63356515,108410.0,108400.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491187723,1.48984515,108410.0,108400.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491188416,1.48984515,108410.0,108400.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1756491188612,0.86151,108410.0,108400.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1756491188816,1.48884515,108410.0,108400.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1756491189020,0.86011,108410.0,108400.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1756491189524,0.86011,108410.0,108400.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1756491190118,0.86011,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491190319,1.48744515,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491190514,1.48744515,108410.0,108400.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491190720,1.48884515,108410.0,108400.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491191426,1.36356994,108410.0,108400.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491193320,0.86015,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491193624,1.35837994,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491193826,1.36200994,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491195125,1.36200994,108410.0,108400.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1756491196825,1.36200994,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491197414,1.38681409,108410.0,108400.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1756491200030,0.88471415,108410.0,108400.0,1.16665994]
["bitfinex-derivatives","BTCF0:USTF0",1756491201026,0.02843415,108410.0,108400.0,1.16665994]
["bitfinex-derivatives","BTCF0:USTF0",1756491201327,1.71909994,108430.0,108400.0,2.02293994]
["bitfinex-derivatives","BTCF0:USTF0",1756491201519,0.00157,108420.0,108410.0,0.91165994]
["bitfinex-derivatives","BTCF0:USTF0",1756491201719,0.02640816,108420.0,108410.0,0.91165994]
["bitfinex-derivatives","BTCF0:USTF0",1756491201925,0.02738816,108420.0,108410.0,1.18045994]
["bitfinex-derivatives","BTCF0:USTF0",1756491202128,0.02483816,108420.0,108410.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491202438,0.5294481,108420.0,108410.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491202930,0.5294481,108420.0,108410.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1756491203727,0.02640816,108420.0,108410.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1756491203928,0.02483816,108420.0,108410.0,1.18145994]
["bitfinex-derivatives","BTCF0:USTF0",1756491204127,0.02483816,108420.0,108410.0,1.18245994]
["bitfinex-derivatives","BTCF0:USTF0",1756491204423,0.09388953,108440.0,108410.0,1.43245994]
["bitfinex-derivatives","BTCF0:USTF0",1756491204631,1.38565416,108440.0,108430.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756491205033,1.38565416,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491205329,1.81886313,108440.0,108430.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1756491205726,0.00255,108430.0,108420.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756491205926,0.50460994,108430.0,108420.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756491206231,0.52945416,108430.0,108420.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756491206432,0.02641422,108430.0,108420.0,0.91165994]
["bitfinex-derivatives","BTCF0:USTF0",1756491206929,0.02739422,108430.0,108420.0,0.91165994]
["bitfinex-derivatives","BTCF0:USTF0",1756491207837,0.02739422,108430.0,108420.0,1.18045994]
["bitfinex-derivatives","BTCF0:USTF0",1756491208736,0.02739422,108430.0,108420.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491209126,0.52945416,108430.0,108420.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491213035,0.52945416,108430.0,108420.0,1.18045994]
["bitfinex-derivatives","BTCF0:USTF0",1756491213237,0.50460994,108430.0,108420.0,1.18045994]
["bitfinex-derivatives","BTCF0:USTF0",1756491215131,0.50460994,108430.0,108420.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756491215331,0.50460994,108430.0,108420.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1756491215536,0.50460994,108430.0,108420.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756491216135,0.50362994,108430.0,108420.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756491216538,0.50415994,108430.0,108420.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756491218726,1.45034908,108440.0,108430.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756491218931,1.47517523,108440.0,108430.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756491220637,1.47617523,108440.0,108430.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756491221035,1.47617523,108440.0,108430.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1756491221332,1.45234908,108440.0,108430.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756491223437,0.00053,108430.0,108420.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756491223642,0.00053,108430.0,108420.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1756491223643,0.50342994,108430.0,108420.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1756491224635,0.00137,108430.0,108420.0,1.17837994]
["bitfinex-derivatives","BTCF0:USTF0",1756491225045,0.00137,108430.0,108420.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1756491225546,0.00137,108430.0,108420.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756491225736,1.44942908,108440.0,108420.0,0.88113994]
["bitfinex-derivatives","BTCF0:USTF0",1756491225942,1.45026908,108440.0,108430.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756491226136,1.45026908,108440.0,108420.0,0.86285994]
["bitfinex-derivatives","BTCF0:USTF0",1756491226137,0.00137,108430.0,108420.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756491226339,0.50342994,108430.0,108420.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756491228241,1.35922994,108430.0,108420.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756491232250,1.35914994,108430.0,108420.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756491234946,1.60914994,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491235138,1.60914994,108430.0,108420.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1756491236444,1.60914994,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491236648,1.60914994,108430.0,108410.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1756491236845,1.00548988,108420.0,108410.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491237044,1.36628988,108420.0,108410.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491237451,1.36628988,108420.0,108400.0,0.67848263]
["bitfinex-derivatives","BTCF0:USTF0",1756491237452,0.86422994,108420.0,108400.0,0.67848263]
["bitfinex-derivatives","BTCF0:USTF0",1756491237640,0.50289994,108410.0,108400.0,0.69676263]
["bitfinex-derivatives","BTCF0:USTF0",1756491237840,0.00137,108410.0,108400.0,0.69676263]
["bitfinex-derivatives","BTCF0:USTF0",1756491238043,0.50342994,108410.0,108400.0,0.69676263]
["bitfinex-derivatives","BTCF0:USTF0",1756491238247,0.50242994,108410.0,108400.0,0.69676263]
["bitfinex-derivatives","BTCF0:USTF0",1756491238448,0.50142994,108410.0,108400.0,0.69676263]
["bitfinex-derivatives","BTCF0:USTF0",1756491238849,0.50142994,108410.0,108400.0,0.69976263]
["bitfinex-derivatives","BTCF0:USTF0",1756491239447,0.50142994,108410.0,108400.0,0.70176263]
["bitfinex-derivatives","BTCF0:USTF0",1756491242451,0.3608,108420.0,108410.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491242650,0.59309908,108440.0,108430.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756491242946,1.40119573,108440.0,108430.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491243150,1.37633011,108440.0,108430.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491243351,1.37633011,108440.0,108420.0,0.40893237]
["bitfinex-derivatives","BTCF0:USTF0",1756491243551,0.50205994,108430.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491244157,0.87627017,108440.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491244355,0.50205994,108430.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491244857,0.50305994,108430.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491245451,0.50205994,108430.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491245658,0.576637,108430.0,108420.0,0.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1756491246353,0.86285994,108430.0,108420.0,0.02024237]
["bitfinex-derivatives","BTCF0:USTF0",1756491246548,0.86285994,108430.0,108420.0,0.03839237]
["bitfinex-derivatives","BTCF0:USTF0",1756491246954,1.11285994,108430.0,108420.0,0.02024237]
["bitfinex-derivatives","BTCF0:USTF0",1756491248553,0.9416941,108430.0,108420.0,0.02024237]
["bitfinex-derivatives","BTCF0:USTF0",1756491249550,1.01668416,108430.0,108420.0,0.02024237]
["bitfinex-derivatives","BTCF0:USTF0",1756491250561,1.54361602,108430.0,108400.0,0.42728263]
["bitfinex-derivatives","BTCF0:USTF0",1756491250759,0.50205994,108410.0,108400.0,0.42728263]
["bitfinex-derivatives","BTCF0:USTF0",1756491250959,1.35757994,108410.0,108400.0,0.42728263]
["bitfinex-derivatives","BTCF0:USTF0",1756491251755,1.35757994,108410.0,108400.0,0.42928263]
["bitfinex-derivatives","BTCF0:USTF0",1756491251950,1.35757994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491252155,1.35757994,108410.0,108400.0,0.42828263]
["bitfinex-derivatives","BTCF0:USTF0",1756491252462,1.35757994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491253663,1.35757994,108410.0,108400.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1756491253860,0.50205994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491254058,1.35757994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491256557,0.50205994,108410.0,108400.0,0.40239263]
["bitfinex-derivatives","BTCF0:USTF0",1756491256758,1.35753994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491257952,0.50205994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491258155,1.35753994,108410.0,108400.0,0.43028263]
["bitfinex-derivatives","BTCF0:USTF0",1756491261466,1.35753994,108410.0,108400.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1756491261964,1.11285994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491262166,1.96829994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491263267,1.11285994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491263564,1.96829994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491263964,1.96829994,108410.0,108400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491264163,1.96829994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491264666,1.96829994,108410.0,108400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491265169,1.96829994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491266369,1.96829994,108410.0,108400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491266666,1.96825994,108410.0,108400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491267462,1.96825994,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491267865,1.96829994,108410.0,108400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491268257,1.96829994,108410.0,108400.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1756491268662,1.96829994,108410.0,108400.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756491269870,1.96829994,108410.0,108390.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491270171,0.50205994,108400.0,108390.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491271271,1.35741994,108400.0,108390.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756491271871,1.35741994,108400.0,108390.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756491272066,1.35741994,108400.0,108390.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756491272469,1.35741994,108400.0,108390.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756491272663,1.35741994,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491272869,1.35741994,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491273467,1.35741994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491274576,0.85536,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491274777,0.3608,108420.0,108390.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1756491274975,0.73312,108410.0,108400.0,0.90972994]
["bitfinex-derivatives","BTCF0:USTF0",1756491275174,1.23517994,108410.0,108400.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756491275371,1.23517994,108410.0,108400.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756491275674,1.23517994,108410.0,108400.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756491275876,1.23517994,108410.0,108400.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756491276476,1.23517994,108410.0,108400.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756491277471,0.73312,108410.0,108400.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756491277672,1.23517994,108410.0,108390.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1756491277870,0.50205994,108400.0,108390.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491278272,0.50205994,108400.0,108390.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1756491278775,0.50205994,108400.0,108390.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756491280374,0.50205994,108400.0,108390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756491280574,0.86285994,108400.0,108390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756491280875,0.50205994,108400.0,108390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756491281073,0.50205994,108400.0,108390.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756491281274,0.50205994,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491281275,0.86285994,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491282574,1.11285994,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491286980,0.6108,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491287177,1.96801994,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491287373,1.99301115,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491287576,1.96801994,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491287974,1.13785111,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491288178,1.71801994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491288378,1.74301273,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491288585,1.74301273,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491290280,1.74301273,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491291485,1.74301273,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491291875,0.88785273,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491292092,1.74297273,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491294180,0.86285994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491294384,1.71793994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491294985,1.74294149,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491295185,1.71793994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491295386,1.71793994,108400.0,108390.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756491297797,1.71793994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491297994,1.21584,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491298192,1.71789994,108400.0,108390.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756491298392,1.71789994,108400.0,108390.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1756491299490,0.3608,108400.0,108390.0,0.55092994]
["bitfinex-derivatives","BTCF0:USTF0",1756491299690,1.2158,108400.0,108390.0,0.55092994]
["bitfinex-derivatives","BTCF0:USTF0",1756491300090,0.3608,108400.0,108390.0,0.8213523]
["bitfinex-derivatives","BTCF0:USTF0",1756491300499,0.3608,108400.0,108390.0,0.31929236]
["bitfinex-derivatives","BTCF0:USTF0",1756491300804,0.3608,108400.0,108390.0,0.8213523]
["bitfinex-derivatives","BTCF0:USTF0",1756491301394,0.3608,108400.0,108390.0,0.9136042]
["bitfinex-derivatives","BTCF0:USTF0",1756491301596,0.3608,108400.0,108390.0,0.8213523]
["bitfinex-derivatives","BTCF0:USTF0",1756491303499,0.3608,108400.0,108390.0,0.31929236]
["bitfinex-derivatives","BTCF0:USTF0",1756491303700,0.3608,108400.0,108390.0,0.8213523]
["bitfinex-derivatives","BTCF0:USTF0",1756491303893,0.3608,108400.0,108390.0,0.06929236]
["bitfinex-derivatives","BTCF0:USTF0",1756491303894,0.86285994,108400.0,108390.0,0.06929236]
["bitfinex-derivatives","BTCF0:USTF0",1756491304095,1.71769994,108400.0,108390.0,0.04174236]
["bitfinex-derivatives","BTCF0:USTF0",1756491304605,0.3608,108400.0,108390.0,0.06985236]
["bitfinex-derivatives","BTCF0:USTF0",1756491304798,0.3608,108400.0,108390.0,0.57165272]
["bitfinex-derivatives","BTCF0:USTF0",1756491304993,0.3608,108400.0,108390.0,0.06959278]
["bitfinex-derivatives","BTCF0:USTF0",1756491305399,0.3608,108400.0,108390.0,0.57165272]
["bitfinex-derivatives","BTCF0:USTF0",1756491308406,0.3608,108400.0,108390.0,0.57186933]
["bitfinex-derivatives","BTCF0:USTF0",1756491310501,0.3608,108400.0,108390.0,1.41618127]
["bitfinex-derivatives","BTCF0:USTF0",1756491310704,0.33134,108400.0,108390.0,1.41618127]
["bitfinex-derivatives","BTCF0:USTF0",1756491313904,0.3608,108410.0,108400.0,0.0922435]
["bitfinex-derivatives","BTCF0:USTF0",1756491314103,0.3608,108410.0,108400.0,1.80756786]
["bitfinex-derivatives","BTCF0:USTF0",1756491314296,0.3608,108410.0,108400.0,0.95296786]
["bitfinex-derivatives","BTCF0:USTF0",1756491314499,0.3608,108410.0,108400.0,1.80752786]
["bitfinex-derivatives","BTCF0:USTF0",1756491315510,0.3608,108410.0,108400.0,0.95296786]
["bitfinex-derivatives","BTCF0:USTF0",1756491315711,0.3608,108410.0,108400.0,1.88064975]
["bitfinex-derivatives","BTCF0:USTF0",1756491315907,0.3608,108410.0,108400.0,1.89629192]
["bitfinex-derivatives","BTCF0:USTF0",1756491317003,0.3608,108410.0,108400.0,1.04173192]
["bitfinex-derivatives","BTCF0:USTF0",1756491317203,0.3608,108410.0,108400.0,1.89621192]
["bitfinex-derivatives","BTCF0:USTF0",1756491317910,0.3608,108410.0,108400.0,1.89872192]
["bitfinex-derivatives","BTCF0:USTF0",1756491318312,0.3608,108410.0,108400.0,2.14872192]
["bitfinex-derivatives","BTCF0:USTF0",1756491318518,0.35825,108410.0,108400.0,2.14868192]
["bitfinex-derivatives","BTCF0:USTF0",1756491319212,0.35825,108410.0,108400.0,2.41748192]
["bitfinex-derivatives","BTCF0:USTF0",1756491320117,0.35825,108410.0,108400.0,2.41948192]
["bitfinex-derivatives","BTCF0:USTF0",1756491320717,0.35825,108410.0,108400.0,2.42044192]
["bitfinex-derivatives","BTCF0:USTF0",1756491321620,0.35825,108410.0,108400.0,1.56608192]
["bitfinex-derivatives","BTCF0:USTF0",1756491321818,0.35825,108410.0,108400.0,2.42040192]
["bitfinex-derivatives","BTCF0:USTF0",1756491322718,0.18183389,108410.0,108400.0,2.42040192]
["bitfinex-derivatives","BTCF0:USTF0",1756491322917,0.18183389,108410.0,108400.0,1.56608192]
["bitfinex-derivatives","BTCF0:USTF0",1756491323122,0.18183389,108410.0,108400.0,2.42036192]
["bitfinex-derivatives","BTCF0:USTF0",1756491323719,0.18183389,108410.0,108400.0,2.42032192]
["bitfinex-derivatives","BTCF0:USTF0",1756491324417,0.18183389,108410.0,108400.0,2.42028192]
["bitfinex-derivatives","BTCF0:USTF0",1756491324915,0.18183389,108410.0,108400.0,1.56353192]
["bitfinex-derivatives","BTCF0:USTF0",1756491325122,0.18183389,108410.0,108400.0,2.41773192]
["bitfinex-derivatives","BTCF0:USTF0",1756491325323,0.21078389,108410.0,108400.0,1.56353192]
["bitfinex-derivatives","BTCF0:USTF0",1756491325518,0.21078389,108410.0,108400.0,2.41769192]
["bitfinex-derivatives","BTCF0:USTF0",1756491325720,0.21078389,108410.0,108400.0,1.20564625]
["bitfinex-derivatives","BTCF0:USTF0",1756491325919,0.22867389,108410.0,108400.0,2.15204975]
["bitfinex-derivatives","BTCF0:USTF0",1756491327019,0.19972389,108410.0,108400.0,2.15200975]
["bitfinex-derivatives","BTCF0:USTF0",1756491327523,0.22867389,108410.0,108400.0,2.15200975]
["bitfinex-derivatives","BTCF0:USTF0",1756491327720,0.20072389,108410.0,108400.0,1.64894981]
["bitfinex-derivatives","BTCF0:USTF0",1756491328022,0.22967389,108410.0,108400.0,2.16576287]
["bitfinex-derivatives","BTCF0:USTF0",1756491328215,0.22967389,108410.0,108400.0,1.31164287]
["bitfinex-derivatives","BTCF0:USTF0",1756491328411,0.18183389,108410.0,108400.0,2.16572287]
["bitfinex-derivatives","BTCF0:USTF0",1756491328617,0.21078389,108410.0,108400.0,2.16672287]
["bitfinex-derivatives","BTCF0:USTF0",1756491329722,0.21078389,108410.0,108400.0,1.29688975]
["bitfinex-derivatives","BTCF0:USTF0",1756491330026,0.21078389,108410.0,108400.0,2.15092975]
["bitfinex-derivatives","BTCF0:USTF0",1756491330526,0.18183389,108410.0,108400.0,2.16729904]
["bitfinex-derivatives","BTCF0:USTF0",1756491331036,0.18183389,108410.0,108400.0,2.15200975]
["bitfinex-derivatives","BTCF0:USTF0",1756491331325,0.18283389,108410.0,108400.0,2.15000975]
["bitfinex-derivatives","BTCF0:USTF0",1756491332326,0.21241389,108410.0,108400.0,1.64794981]
["bitfinex-derivatives","BTCF0:USTF0",1756491332527,0.21241389,108410.0,108400.0,2.15000975]
["bitfinex-derivatives","BTCF0:USTF0",1756491332717,0.21241389,108410.0,108400.0,1.29596975]
["bitfinex-derivatives","BTCF0:USTF0",1756491332921,0.21241389,108410.0,108400.0,2.14996975]
["bitfinex-derivatives","BTCF0:USTF0",1756491333824,0.03305842,108410.0,108400.0,2.14996975]
["bitfinex-derivatives","BTCF0:USTF0",1756491334828,0.00347842,108410.0,108400.0,2.14888975]
["bitfinex-derivatives","BTCF0:USTF0",1756491335027,0.03305842,108410.0,108400.0,2.14996975]
["bitfinex-derivatives","BTCF0:USTF0",1756491335222,0.00347842,108410.0,108400.0,2.14996975]
["bitfinex-derivatives","BTCF0:USTF0",1756491336230,0.02395,108420.0,108400.0,3.17874909]
["bitfinex-derivatives","BTCF0:USTF0",1756491336431,0.02395,108420.0,108410.0,1.09635488]
["bitfinex-derivatives","BTCF0:USTF0",1756491336634,0.02395,108420.0,108410.0,1.11715218]
["bitfinex-derivatives","BTCF0:USTF0",1756491337532,0.02395,108420.0,108410.0,0.61509224]
["bitfinex-derivatives","BTCF0:USTF0",1756491338236,0.04321,108420.0,108410.0,0.61509224]
["bitfinex-derivatives","BTCF0:USTF0",1756491338735,0.02395,108420.0,108410.0,0.61509224]
["bitfinex-derivatives","BTCF0:USTF0",1756491338937,0.04321,108420.0,108410.0,0.61509224]
["bitfinex-derivatives","BTCF0:USTF0",1756491339333,0.07279,108420.0,108410.0,0.0207973]
["bitfinex-derivatives","BTCF0:USTF0",1756491339533,0.07279,108420.0,108410.0,1.46893224]
["bitfinex-derivatives","BTCF0:USTF0",1756491339733,0.07279,108420.0,108410.0,1.47093224]
["bitfinex-derivatives","BTCF0:USTF0",1756491340036,0.05353,108420.0,108410.0,1.47093224]
["bitfinex-derivatives","BTCF0:USTF0",1756491340537,0.07279,108420.0,108410.0,0.52485724]
["bitfinex-derivatives","BTCF0:USTF0",1756491340837,0.04884,108420.0,108410.0,1.46889224]
["bitfinex-derivatives","BTCF0:USTF0",1756491341036,0.01926,108420.0,108410.0,1.46889224]
["bitfinex-derivatives","BTCF0:USTF0",1756491341226,0.02958,108430.0,108410.0,1.73769224]
["bitfinex-derivatives","BTCF0:USTF0",1756491341426,0.04884,108450.0,108430.0,0.0922142]
["bitfinex-derivatives","BTCF0:USTF0",1756491341732,0.04884,108450.0,108440.0,1.44806944]
["bitfinex-derivatives","BTCF0:USTF0",1756491341933,0.04884,108450.0,108440.0,1.71686944]
["bitfinex-derivatives","BTCF0:USTF0",1756491342633,0.04884,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491342937,0.04884,108450.0,108440.0,1.62461994]
["bitfinex-derivatives","BTCF0:USTF0",1756491343138,0.06443612,108450.0,108440.0,1.62461994]
["bitfinex-derivatives","BTCF0:USTF0",1756491343340,0.06443612,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491343540,0.31843612,108450.0,108440.0,1.62457994]
["bitfinex-derivatives","BTCF0:USTF0",1756491344233,0.31843612,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491344433,0.31843612,108450.0,108440.0,1.62457994]
["bitfinex-derivatives","BTCF0:USTF0",1756491344638,0.31843612,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491344839,0.31843612,108450.0,108440.0,1.62453994]
["bitfinex-derivatives","BTCF0:USTF0",1756491345137,0.31543612,108450.0,108440.0,1.62453994]
["bitfinex-derivatives","BTCF0:USTF0",1756491345341,0.31643612,108450.0,108440.0,1.62453994]
["bitfinex-derivatives","BTCF0:USTF0",1756491345833,0.31643612,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491346034,0.81849606,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491346337,0.81849606,108450.0,108440.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1756491347242,0.81849606,108450.0,108440.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756491347440,0.81849606,108450.0,108430.0,0.79172312]
["bitfinex-derivatives","BTCF0:USTF0",1756491347642,0.04884,108440.0,108430.0,0.79172312]
["bitfinex-derivatives","BTCF0:USTF0",1756491347844,0.04884,108440.0,108430.0,1.64532312]
["bitfinex-derivatives","BTCF0:USTF0",1756491348436,0.04884,108440.0,108430.0,1.73754112]
["bitfinex-derivatives","BTCF0:USTF0",1756491349041,0.01926,108440.0,108430.0,1.73754112]
["bitfinex-derivatives","BTCF0:USTF0",1756491349837,0.01926,108440.0,108430.0,1.23548118]
["bitfinex-derivatives","BTCF0:USTF0",1756491350037,0.04884,108440.0,108430.0,1.23548118]
["bitfinex-derivatives","BTCF0:USTF0",1756491350344,0.04884,108440.0,108430.0,1.64532312]
["bitfinex-derivatives","BTCF0:USTF0",1756491351040,0.04884,108440.0,108430.0,1.73754112]
["bitfinex-derivatives","BTCF0:USTF0",1756491351737,0.04884,108440.0,108430.0,0.88394112]
["bitfinex-derivatives","BTCF0:USTF0",1756491351941,0.01559612,108450.0,108430.0,2.01411262]
["bitfinex-derivatives","BTCF0:USTF0",1756491352138,0.12880395,108460.0,108440.0,0.59426944]
["bitfinex-derivatives","BTCF0:USTF0",1756491352348,0.14806395,108460.0,108450.0,1.35553994]
["bitfinex-derivatives","BTCF0:USTF0",1756491353238,0.16377775,108460.0,108450.0,1.35553994]
["bitfinex-derivatives","BTCF0:USTF0",1756491353942,0.04884,108450.0,108440.0,1.62433994]
["bitfinex-derivatives","BTCF0:USTF0",1756491355343,0.04984,108450.0,108440.0,1.62433994]
["bitfinex-derivatives","BTCF0:USTF0",1756491355845,0.04984,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491356047,0.04984,108450.0,108440.0,1.62425994]
["bitfinex-derivatives","BTCF0:USTF0",1756491356245,0.05084,108450.0,108440.0,1.62425994]
["bitfinex-derivatives","BTCF0:USTF0",1756491360443,0.05084,108450.0,108440.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491360646,0.05084,108450.0,108440.0,0.77212994]
["bitfinex-derivatives","BTCF0:USTF0",1756491360848,0.30084,108450.0,108440.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1756491361041,0.80289994,108450.0,108440.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1756491361343,0.80289994,108450.0,108440.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1756491361547,0.80289994,108450.0,108440.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1756491361844,0.80289994,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491362145,1.30495988,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491362349,0.80289994,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491362647,0.82775205,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491363142,1.32981199,108450.0,108440.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491364249,1.32981199,108450.0,108420.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756491364444,0.55030994,108430.0,108420.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1756491365152,0.04825,108430.0,108420.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1756491365449,0.04825,108430.0,108420.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1756491366647,0.04925,108430.0,108420.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1756491366849,0.04925,108430.0,108420.0,0.50532994]
["bitfinex-derivatives","BTCF0:USTF0",1756491367048,0.04925,108430.0,108420.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1756491367353,0.04925,108430.0,108420.0,0.50532994]
["bitfinex-derivatives","BTCF0:USTF0",1756491367952,0.04925,108430.0,108420.0,0.77412994]
["bitfinex-derivatives","BTCF0:USTF0",1756491368152,0.05025,108430.0,108420.0,0.77212994]
["bitfinex-derivatives","BTCF0:USTF0",1756491369754,0.05025,108430.0,108420.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1756491370048,0.55230994,108430.0,108420.0,0.77212994]
["bitfinex-derivatives","BTCF0:USTF0",1756491370357,0.05025,108430.0,108420.0,0.77212994]
["bitfinex-derivatives","BTCF0:USTF0",1756491374050,0.05025,108430.0,108420.0,0.50332994]
["bitfinex-derivatives","BTCF0:USTF0",1756491378156,0.02176,108430.0,108420.0,1.35652994]
["bitfinex-derivatives","BTCF0:USTF0",1756491378757,0.0457,108430.0,108420.0,1.35652994]
["bitfinex-derivatives","BTCF0:USTF0",1756491379756,0.07419,108430.0,108420.0,1.35652994]
["bitfinex-derivatives","BTCF0:USTF0",1756491380463,0.07419,108430.0,108420.0,0.50332994]
["bitfinex-derivatives","BTCF0:USTF0",1756491380663,0.07419,108430.0,108420.0,1.35644994]
["bitfinex-derivatives","BTCF0:USTF0",1756491380863,0.07419,108430.0,108420.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1756491381059,0.04825,108420.0,108410.0,0.2895973]
["bitfinex-derivatives","BTCF0:USTF0",1756491381362,0.55030994,108420.0,108410.0,0.0207973]
["bitfinex-derivatives","BTCF0:USTF0",1756491381558,0.80030994,108420.0,108410.0,0.0207973]
["bitfinex-derivatives","BTCF0:USTF0",1756491381763,0.04825,108410.0,108400.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491382258,0.04825,108410.0,108400.0,0.77085994]
["bitfinex-derivatives","BTCF0:USTF0",1756491382563,0.04825,108410.0,108400.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491382964,0.04825,108410.0,108400.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756491384172,0.55030994,108410.0,108400.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756491384670,0.55030994,108410.0,108400.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756491384870,0.55130994,108410.0,108400.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756491385071,0.55230994,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491386574,0.80230994,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491388376,1.65538994,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491389368,1.66980091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491391985,0.81672091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491392184,1.66980091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491393889,0.81672091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491394087,1.66976091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491395487,0.81672091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491395683,1.66976091,108410.0,108400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756491398285,1.69457288,108410.0,108400.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756491398491,1.69457288,108410.0,108380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756491398787,0.55141994,108390.0,108380.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1756491398983,1.40441994,108390.0,108380.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1756491399783,1.40441994,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491401989,0.62643768,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491402190,1.47943768,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491402688,1.40441994,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491403292,0.90236,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491403487,1.40441994,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491404390,0.55141994,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491404584,1.40441994,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491404894,0.04936,108390.0,108380.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756491405089,0.02903,108400.0,108380.0,1.09290994]
["bitfinex-derivatives","BTCF0:USTF0",1756491405280,0.22304,108400.0,108390.0,0.55180994]
["bitfinex-derivatives","BTCF0:USTF0",1756491405486,0.72509994,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491406393,0.22304,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491406888,0.04936,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491407090,0.55141994,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491407494,0.04936,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491409092,0.07417415,108400.0,108390.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756491409292,0.04936,108400.0,108390.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1756491409593,0.55141994,108400.0,108390.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1756491410187,0.57624446,108400.0,108390.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1756491410997,0.57624446,108400.0,108390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756491411496,0.55141994,108400.0,108390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756491411794,0.62405473,108400.0,108390.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756491412187,0.04936,108390.0,108380.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1756491412383,0.55141994,108390.0,108380.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1756491412992,1.40433994,108390.0,108380.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1756491413197,1.40433994,108390.0,108380.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756491413400,1.90639988,108390.0,108380.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756491413586,1.9312354,108390.0,108380.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756491413991,1.25870317,108390.0,108380.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491414199,1.27903317,108390.0,108380.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756491414492,1.78109311,108390.0,108380.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491414702,2.03109311,108390.0,108380.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491415196,2.03109311,108390.0,108380.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756491415394,2.03109311,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491415789,2.03309311,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491415999,0.52238994,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491416196,0.56032546,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491416392,0.81032546,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491417498,0.81232546,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491418893,0.31026552,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491419098,0.81432546,108380.0,108370.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1756491419398,0.56432546,108380.0,108370.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1756491419793,1.41720957,108380.0,108370.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1756491420598,1.41724957,108380.0,108370.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756491421294,0.89039,108380.0,108370.0,0.91117994]
["bitfinex-derivatives","BTCF0:USTF0",1756491421490,0.02433,108380.0,108370.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756491421695,1.39355994,108380.0,108370.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756491422003,1.39355994,108380.0,108370.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756491422499,1.41748994,108380.0,108370.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756491425603,0.04826,108380.0,108370.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756491425803,0.71974,108380.0,108370.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756491425998,0.73395,108380.0,108370.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756491426399,0.69941,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491426596,0.71937,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491426802,0.73358,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491427002,1.23563994,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491427298,0.73358,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491427495,1.23563994,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491428194,0.91506,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491428904,1.41711994,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491429303,0.0621,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491429505,1.41779994,108380.0,108370.0,0.43420048]
["bitfinex-derivatives","BTCF0:USTF0",1756491429911,0.88189,108380.0,108370.0,1.18626042]
["bitfinex-derivatives","BTCF0:USTF0",1756491430202,0.02793,108380.0,108370.0,1.18626042]
["bitfinex-derivatives","BTCF0:USTF0",1756491430400,0.02793,108380.0,108370.0,2.04034042]
["bitfinex-derivatives","BTCF0:USTF0",1756491430604,0.24415479,108400.0,108380.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756491430906,0.79704473,108400.0,108390.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756491431205,0.88929453,108400.0,108390.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756491431796,0.89229453,108400.0,108390.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756491432204,0.03087,108390.0,108370.0,0.38580739]
["bitfinex-derivatives","BTCF0:USTF0",1756491432507,0.05083,108380.0,108370.0,0.40593739]
["bitfinex-derivatives","BTCF0:USTF0",1756491432705,0.55288994,108380.0,108370.0,0.40593739]
["bitfinex-derivatives","BTCF0:USTF0",1756491433102,0.55288994,108380.0,108370.0,0.38580739]
["bitfinex-derivatives","BTCF0:USTF0",1756491433294,0.55288994,108380.0,108370.0,0.40593739]
["bitfinex-derivatives","BTCF0:USTF0",1756491433604,0.05183,108380.0,108370.0,0.40593739]
["bitfinex-derivatives","BTCF0:USTF0",1756491434003,0.55388994,108380.0,108370.0,0.40593739]
["bitfinex-derivatives","BTCF0:USTF0",1756491434204,0.55388994,108380.0,108370.0,0.43540739]
["bitfinex-derivatives","BTCF0:USTF0",1756491434400,0.55488994,108380.0,108370.0,0.43540739]
["bitfinex-derivatives","BTCF0:USTF0",1756491435313,0.55488994,108380.0,108370.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756491436107,0.55488994,108380.0,108370.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756491436706,0.55488994,108380.0,108370.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756491437100,0.55488994,108380.0,108370.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756491437304,0.05283,108380.0,108370.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756491437607,0.55488994,108380.0,108370.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756491438504,0.80488994,108380.0,108370.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756491439705,0.30283,108380.0,108370.0,0.3165015]
["bitfinex-derivatives","BTCF0:USTF0",1756491439902,0.89715044,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491440106,1.75179044,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491441607,1.75459044,108380.0,108370.0,0.3054566]
["bitfinex-derivatives","BTCF0:USTF0",1756491442212,1.2525305,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491442411,1.75459044,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491442607,1.75459044,108380.0,108370.0,0.3054566]
["bitfinex-derivatives","BTCF0:USTF0",1756491442811,1.75459044,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491445514,1.75503044,108380.0,108370.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1756491448217,1.75503044,108380.0,108370.0,0.1119068]
["bitfinex-derivatives","BTCF0:USTF0",1756491448422,0.1430992,108370.0,108360.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1756491448612,0.64515914,108370.0,108360.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1756491449618,0.64615914,108370.0,108360.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1756491451820,0.64615914,108370.0,108330.0,0.05008613]
["bitfinex-derivatives","BTCF0:USTF0",1756491451821,1.30594988,108370.0,108330.0,0.05008613]
["bitfinex-derivatives","BTCF0:USTF0",1756491452011,0.55194994,108340.0,108330.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1756491452211,1.41358994,108340.0,108330.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1756491452512,0.91153,108340.0,108330.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1756491452717,1.41358994,108340.0,108330.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1756491452918,1.41358994,108340.0,108330.0,0.07431613]
["bitfinex-derivatives","BTCF0:USTF0",1756491453118,1.41358994,108340.0,108330.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1756491453519,1.41358994,108340.0,108330.0,0.07231613]
["bitfinex-derivatives","BTCF0:USTF0",1756491453715,1.41358994,108340.0,108330.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1756491454316,1.42653055,108340.0,108330.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1756491454832,1.42653055,108340.0,108330.0,0.07431613]
["bitfinex-derivatives","BTCF0:USTF0",1756491455018,1.42653055,108340.0,108330.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1756491455621,1.49943445,108340.0,108330.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1756491455925,1.49943445,108340.0,108330.0,0.02665613]
["bitfinex-derivatives","BTCF0:USTF0",1756491456420,1.49943445,108340.0,108330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756491457017,0.63779445,108340.0,108330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756491457221,1.49939445,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491457422,0.13573451,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491457609,1.50035445,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756491458022,1.50035445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491458717,0.63779445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491458921,1.50163445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491459218,1.50147445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491459414,0.63779445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491459611,1.50143445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491460418,1.75143445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491460822,1.75135445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491461019,0.88779445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491461220,1.75139445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491461819,0.88779445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491462118,1.75107445,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491462727,2.25313439,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491463028,2.25313439,108340.0,108310.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756491463224,0.55194994,108320.0,108310.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491463424,1.38618994,108320.0,108310.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756491463732,0.52282994,108320.0,108310.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491463921,1.38690994,108320.0,108310.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491464120,0.55194994,108320.0,108310.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491464321,1.41618994,108320.0,108310.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1756491464521,1.41614994,108320.0,108310.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1756491464928,1.41614994,108320.0,108310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756491465125,1.41614994,108320.0,108310.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756491465327,0.91397,108320.0,108310.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756491465629,1.41602994,108320.0,108310.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756491465820,1.41602994,108320.0,108310.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1756491466025,1.41602994,108320.0,108310.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756491466331,1.66602994,108320.0,108310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756491467431,1.67002994,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491467928,0.02912,108310.0,108260.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756491468224,0.04989,108270.0,108260.0,0.07022834]
["bitfinex-derivatives","BTCF0:USTF0",1756491468422,0.04989,108280.0,108270.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756491468732,0.04989,108280.0,108270.0,0.55171994]
["bitfinex-derivatives","BTCF0:USTF0",1756491469734,0.12211788,108280.0,108270.0,0.55171994]
["bitfinex-derivatives","BTCF0:USTF0",1756491470530,0.13552807,108280.0,108270.0,0.55371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491471528,0.13552807,108280.0,108270.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756491472127,0.13552807,108280.0,108270.0,0.55371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491472726,0.10640807,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491473025,0.08563807,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491473228,0.02077,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491473429,0.04989,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491474033,0.1248437,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491474329,0.04989,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491474531,0.06334389,108280.0,108270.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1756491474728,0.03422389,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491476431,0.06334389,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491476631,0.06334389,108280.0,108270.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1756491476825,0.06334389,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491477222,0.03422389,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491477429,0.03422389,108280.0,108270.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1756491477629,0.03422389,108280.0,108270.0,0.80371994]
["bitfinex-derivatives","BTCF0:USTF0",1756491477939,0.06334389,108280.0,108270.0,1.07251994]
["bitfinex-derivatives","BTCF0:USTF0",1756491478735,0.13837885,108280.0,108270.0,1.07251994]
["bitfinex-derivatives","BTCF0:USTF0",1756491479034,0.10925885,108280.0,108270.0,1.07251994]
["bitfinex-derivatives","BTCF0:USTF0",1756491479236,0.08848885,108280.0,108270.0,0.82251994]
["bitfinex-derivatives","BTCF0:USTF0",1756491479535,0.04989,108290.0,108280.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491479730,0.55194994,108290.0,108280.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756491480433,0.03762302,108290.0,108280.0,0.57252585]
["bitfinex-derivatives","BTCF0:USTF0",1756491480628,0.01291768,108290.0,108280.0,0.82252585]
["bitfinex-derivatives","BTCF0:USTF0",1756491480930,0.8968,108310.0,108280.0,0.82252585]
["bitfinex-derivatives","BTCF0:USTF0",1756491480931,0.05231,108310.0,108300.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756491481139,0.05231,108310.0,108300.0,0.07380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491481140,0.09035189,108310.0,108300.0,0.07380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491481338,0.59241183,108310.0,108300.0,0.07380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491481524,0.09035189,108310.0,108300.0,0.07380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491481730,0.03396362,108310.0,108300.0,0.5758625]
["bitfinex-derivatives","BTCF0:USTF0",1756491482033,0.002,108310.0,108300.0,1.32792244]
["bitfinex-derivatives","BTCF0:USTF0",1756491482233,0.01693749,108310.0,108300.0,0.32380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491482737,0.01693749,108310.0,108300.0,0.8258625]
["bitfinex-derivatives","BTCF0:USTF0",1756491483131,0.004,108310.0,108300.0,0.8258625]
["bitfinex-derivatives","BTCF0:USTF0",1756491483337,0.004,108310.0,108300.0,1.32792244]
["bitfinex-derivatives","BTCF0:USTF0",1756491484033,0.004,108310.0,108300.0,1.42025134]
["bitfinex-derivatives","BTCF0:USTF0",1756491484338,0.004,108310.0,108300.0,1.78025134]
["bitfinex-derivatives","BTCF0:USTF0",1756491484539,0.004,108310.0,108300.0,0.68380256]
["bitfinex-derivatives","BTCF0:USTF0",1756491484734,0.004,108310.0,108300.0,2.0526225]
["bitfinex-derivatives","BTCF0:USTF0",1756491485639,0.01667747,108310.0,108300.0,2.55468244]
["bitfinex-derivatives","BTCF0:USTF0",1756491485935,0.0729039,108340.0,108300.0,2.70742024]
["bitfinex-derivatives","BTCF0:USTF0",1756491486144,0.07706206,108340.0,108330.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491486346,0.04538206,108340.0,108330.0,0.91505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491486639,0.05231,108340.0,108330.0,0.91505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491486842,0.55436994,108340.0,108330.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1756491487049,0.59138915,108340.0,108330.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1756491487340,0.56663674,108340.0,108330.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1756491487535,0.81963674,108340.0,108320.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756491487736,0.55436994,108330.0,108320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756491487940,0.54743946,108330.0,108320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756491488342,0.54743946,108330.0,108320.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491488537,0.15073072,108330.0,108320.0,0.86505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491488837,0.1259812,108330.0,108320.0,0.86505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491489135,0.1279812,108330.0,108320.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756491489339,0.65478955,108330.0,108320.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491489529,0.65478955,108330.0,108310.0,0.53397994]
["bitfinex-derivatives","BTCF0:USTF0",1756491489734,0.05231,108320.0,108310.0,0.89505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491491041,0.02063,108320.0,108310.0,0.89505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491491340,0.05231,108320.0,108310.0,0.89505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491491537,0.1053512,108330.0,108310.0,0.89505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491491839,0.0736712,108330.0,108320.0,0.55505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491492137,0.03168,108350.0,108330.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1756491492443,0.02063,108350.0,108340.0,0.55505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491492642,0.02063,108350.0,108340.0,0.93505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491493341,0.05231,108360.0,108350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491493535,1.80831,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491493738,2.31036994,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491494740,1.80831,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491494941,2.33708354,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491495240,2.33708354,108370.0,108360.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756491495241,2.23125716,108370.0,108360.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756491495443,2.20654356,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491495646,2.20754356,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491496742,2.20754356,108370.0,108350.0,0.53397994]
["bitfinex-derivatives","BTCF0:USTF0",1756491496938,0.03168,108360.0,108350.0,0.91397994]
["bitfinex-derivatives","BTCF0:USTF0",1756491497142,0.05231,108360.0,108350.0,0.93505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491498148,0.001,108360.0,108350.0,0.93505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491498547,0.02163,108360.0,108350.0,0.93505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491498749,0.002,108360.0,108350.0,1.18505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491498948,0.002,108360.0,108350.0,2.64552618]
["bitfinex-derivatives","BTCF0:USTF0",1756491499139,1.75544,108410.0,108370.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756491499140,0.03168,108390.0,108370.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756491499344,0.05231,108390.0,108380.0,0.55505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491499544,0.05231,108390.0,108380.0,0.87505994]
["bitfinex-derivatives","BTCF0:USTF0",1756491500350,0.05231,108390.0,108380.0,0.89539023]
["bitfinex-derivatives","BTCF0:USTF0",1756491500848,0.05231,108390.0,108380.0,0.39333029]
["bitfinex-derivatives","BTCF0:USTF0",1756491501548,0.62795607,108390.0,108380.0,0.07333029]
["bitfinex-derivatives","BTCF0:USTF0",1756491501944,1.38001601,108390.0,108380.0,0.02033029]
["bitfinex-derivatives","BTCF0:USTF0",1756491503351,1.00383954,108390.0,108380.0,0.02033029]
["bitfinex-derivatives","BTCF0:USTF0",1756491503753,0.99679789,108390.0,108360.0,0.05283207]
["bitfinex-derivatives","BTCF0:USTF0",1756491504054,0.05231,108370.0,108360.0,0.12391207]
["bitfinex-derivatives","BTCF0:USTF0",1756491504445,0.68025341,108370.0,108360.0,0.09199207]
["bitfinex-derivatives","BTCF0:USTF0",1756491504949,0.05231,108370.0,108360.0,0.12391207]
["bitfinex-derivatives","BTCF0:USTF0",1756491505148,0.68025341,108370.0,108360.0,0.12391207]
["bitfinex-derivatives","BTCF0:USTF0",1756491505550,0.68125341,108370.0,108360.0,0.12391207]
["bitfinex-derivatives","BTCF0:USTF0",1756491505953,0.05331,108370.0,108360.0,0.12391207]
["bitfinex-derivatives","BTCF0:USTF0",1756491506351,0.05331,108370.0,108360.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756491506559,0.68125341,108370.0,108360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756491506750,0.68125341,108370.0,108360.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756491506751,0.05331,108370.0,108360.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756491507054,0.05331,108370.0,108360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756491507055,0.68125341,108370.0,108360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756491507455,0.05331,108370.0,108360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756491508253,0.05331,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491508454,0.05331,108370.0,108360.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756491508649,0.05331,108370.0,108360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756491508856,0.05331,108370.0,108360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756491509168,0.05331,108370.0,108360.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1756491510054,0.05331,108370.0,108360.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1756491510261,0.05331,108370.0,108360.0,1.05094341]
["bitfinex-derivatives","BTCF0:USTF0",1756491510262,0.001,108370.0,108360.0,1.05094341]
["bitfinex-derivatives","BTCF0:USTF0",1756491510561,0.001,108370.0,108360.0,1.32157476]
["bitfinex-derivatives","BTCF0:USTF0",1756491510758,0.05414,108370.0,108360.0,1.32157476]
["bitfinex-derivatives","BTCF0:USTF0",1756491511263,0.02299,108370.0,108360.0,1.32257476]
["bitfinex-derivatives","BTCF0:USTF0",1756491511462,0.02199,108370.0,108360.0,1.32257476]
["bitfinex-derivatives","BTCF0:USTF0",1756491511665,0.02199,108370.0,108360.0,1.32157476]
["bitfinex-derivatives","BTCF0:USTF0",1756491511961,0.02199,108370.0,108360.0,1.32257476]
["bitfinex-derivatives","BTCF0:USTF0",1756491512860,0.05314,108370.0,108360.0,0.43463135]
["bitfinex-derivatives","BTCF0:USTF0",1756491513058,0.05314,108370.0,108360.0,1.32257476]
["bitfinex-derivatives","BTCF0:USTF0",1756491513254,0.05314,108370.0,108360.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1756491513459,0.68108341,108370.0,108360.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1756491514459,0.68208341,108370.0,108360.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1756491514656,0.68208341,108370.0,108360.0,0.14163135]
["bitfinex-derivatives","BTCF0:USTF0",1756491514858,0.95685737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491515063,1.82301737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491515663,1.19507396,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491516061,1.82301737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491517363,0.95685737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491517571,1.82325737,108370.0,108360.0,0.19611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491517867,0.95685737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491518066,1.82289737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491519468,1.57289737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491519674,1.82289737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491519878,0.95685737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491520067,1.82285737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491520576,1.19491396,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491520769,1.82285737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491521369,1.82285737,108370.0,108360.0,0.19611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491521570,1.82285737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491521770,1.82273737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491522168,1.82273737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491522575,0.95685737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491522776,1.82245737,108370.0,108360.0,0.19611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491522970,1.82245737,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491523180,1.82245737,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491523371,1.6969872,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491523572,1.19451396,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491523772,1.6969872,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491524780,1.19451396,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491524977,0.8313872,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491525183,1.4462672,108370.0,108360.0,0.19611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491525680,1.4462672,108370.0,108360.0,0.16316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491526072,1.4462672,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491526376,0.94379396,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491526576,1.4462672,108370.0,108360.0,0.14063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491526782,1.4462672,108370.0,108360.0,0.02063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491527078,0.5813872,108370.0,108360.0,0.02063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491527386,1.4461872,108370.0,108360.0,0.02063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491527880,0.94371396,108370.0,108360.0,0.02063135]
["bitfinex-derivatives","BTCF0:USTF0",1756491528180,0.5813872,108370.0,108360.0,0.04316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491528381,0.5813872,108370.0,108360.0,0.07611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491528382,1.4456272,108370.0,108360.0,0.07611135]
["bitfinex-derivatives","BTCF0:USTF0",1756491529184,1.4456272,108370.0,108360.0,0.04316135]
["bitfinex-derivatives","BTCF0:USTF0",1756491529980,0.001,108370.0,108360.0,1.33105783]
["bitfinex-derivatives","BTCF0:USTF0",1756491530180,0.001,108370.0,108360.0,1.42333543]
["bitfinex-derivatives","BTCF0:USTF0",1756491530383,0.07358613,108390.0,108380.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491530585,0.04337324,108410.0,108380.0,1.23262695]
["bitfinex-derivatives","BTCF0:USTF0",1756491530777,0.16546933,108410.0,108400.0,0.52500324]
["bitfinex-derivatives","BTCF0:USTF0",1756491530974,0.59272471,108410.0,108400.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491531176,0.09025147,108410.0,108400.0,0.55795324]
["bitfinex-derivatives","BTCF0:USTF0",1756491531381,0.09025147,108410.0,108400.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491531987,0.09025147,108410.0,108400.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491532378,0.09025147,108410.0,108400.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491532577,0.09025147,108410.0,108400.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756491532778,0.05314,108400.0,108390.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491533787,0.05314,108400.0,108390.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491536187,0.05314,108400.0,108390.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491536486,0.05314,108400.0,108390.0,0.68392146]
["bitfinex-derivatives","BTCF0:USTF0",1756491537482,0.02199,108400.0,108380.0,0.05358277]
["bitfinex-derivatives","BTCF0:USTF0",1756491537700,0.05314,108400.0,108390.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491538988,0.02199,108400.0,108390.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491539382,0.05314,108400.0,108390.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491539784,0.05314,108400.0,108390.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756491540285,0.08785385,108410.0,108390.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756491540485,0.05314,108410.0,108400.0,0.68292146]
["bitfinex-derivatives","BTCF0:USTF0",1756491541288,0.05314,108410.0,108400.0,0.70387783]
["bitfinex-derivatives","BTCF0:USTF0",1756491541289,0.03437537,108410.0,108400.0,0.70387783]
["bitfinex-derivatives","BTCF0:USTF0",1756491541587,0.06714537,108410.0,108400.0,0.70387783]
["bitfinex-derivatives","BTCF0:USTF0",1756491541984,0.01238537,108410.0,108400.0,0.95387783]
["bitfinex-derivatives","BTCF0:USTF0",1756491542289,0.02055,108420.0,108410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491542489,0.07812407,108420.0,108410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491543483,0.07812407,108420.0,108410.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491543988,0.07812407,108420.0,108410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491544388,0.05332,108410.0,108400.0,0.07314637]
["bitfinex-derivatives","BTCF0:USTF0",1756491544691,0.68076146,108410.0,108400.0,0.07314637]
["bitfinex-derivatives","BTCF0:USTF0",1756491545186,0.95540311,108410.0,108400.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491545489,0.05332,108400.0,108390.0,0.32099]
["bitfinex-derivatives","BTCF0:USTF0",1756491545682,0.05232,108400.0,108390.0,0.32099]
["bitfinex-derivatives","BTCF0:USTF0",1756491545888,0.05232,108400.0,108390.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491546985,0.67976146,108400.0,108390.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756491547180,0.89799146,108400.0,108380.0,0.32118277]
["bitfinex-derivatives","BTCF0:USTF0",1756491547383,0.89799146,108400.0,108380.0,0.05238277]
["bitfinex-derivatives","BTCF0:USTF0",1756491547384,0.64799146,108400.0,108380.0,0.05238277]
["bitfinex-derivatives","BTCF0:USTF0",1756491547592,1.53907663,108400.0,108380.0,0.05238277]
["bitfinex-derivatives","BTCF0:USTF0",1756491547784,0.05332,108390.0,108380.0,0.05238277]
["bitfinex-derivatives","BTCF0:USTF0",1756491547985,0.05332,108390.0,108380.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1756491548802,0.05132,108390.0,108380.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1756491549387,0.05232,108390.0,108380.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1756491552888,0.02155,108390.0,108380.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1756491553296,0.05432,108390.0,108380.0,0.57500734]
["bitfinex-derivatives","BTCF0:USTF0",1756491555493,0.55650457,108390.0,108380.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1756491556089,0.55650457,108390.0,108380.0,0.04107277]
["bitfinex-derivatives","BTCF0:USTF0",1756491556396,0.80650457,108390.0,108380.0,0.02063277]
["bitfinex-derivatives","BTCF0:USTF0",1756491556796,1.67122457,108390.0,108380.0,0.02063277]
["bitfinex-derivatives","BTCF0:USTF0",1756491557298,2.17340914,108390.0,108380.0,0.02063277]
["bitfinex-derivatives","BTCF0:USTF0",1756491557499,1.67122457,108390.0,108380.0,0.02063277]
["bitfinex-derivatives","BTCF0:USTF0",1756491558095,0.02055,108370.0,108360.0,0.34162135]
["bitfinex-derivatives","BTCF0:USTF0",1756491558400,0.55550457,108370.0,108360.0,0.07282135]
["bitfinex-derivatives","BTCF0:USTF0",1756491559295,0.55550457,108370.0,108360.0,0.07382135]
["bitfinex-derivatives","BTCF0:USTF0",1756491559596,0.55550457,108370.0,108360.0,0.04207135]
["bitfinex-derivatives","BTCF0:USTF0",1756491559899,0.55550457,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491560096,0.63067638,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491560290,0.63067638,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491560494,0.63067638,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491561296,0.12849181,108370.0,108360.0,0.07482135]
["bitfinex-derivatives","BTCF0:USTF0",1756491561498,0.63067638,108370.0,108360.0,0.07482135]
["bitfinex-derivatives","BTCF0:USTF0",1756491562700,0.63067638,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491563805,0.64229082,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491564907,0.14010625,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491565206,0.64229082,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491566007,1.50669082,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491566409,1.50669082,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491567708,1.50673082,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491569004,0.64229082,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491569203,1.50613082,108370.0,108360.0,0.07482135]
["bitfinex-derivatives","BTCF0:USTF0",1756491569508,0.64229082,108370.0,108360.0,0.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756491569710,1.50601082,108370.0,108360.0,0.02263135]
["bitfinex-derivatives","BTCF0:USTF0",1756491569901,1.50601082,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491571914,0.64229082,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491572115,1.50649082,108370.0,108360.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1756491572413,1.50649082,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491572615,1.00430625,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491572801,0.10733625,108370.0,108360.0,1.32803452]
["bitfinex-derivatives","BTCF0:USTF0",1756491573006,0.08678625,108370.0,108360.0,1.32803452]
["bitfinex-derivatives","BTCF0:USTF0",1756491573208,0.02135,108370.0,108360.0,0.82584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491573808,0.03119,108380.0,108360.0,0.82584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491574007,0.12600749,108380.0,108370.0,0.55321457]
["bitfinex-derivatives","BTCF0:USTF0",1756491575112,0.13760518,108380.0,108370.0,0.55321457]
["bitfinex-derivatives","BTCF0:USTF0",1756491575313,0.13760518,108380.0,108360.0,0.07266538]
["bitfinex-derivatives","BTCF0:USTF0",1756491575314,0.05254,108370.0,108360.0,0.07266538]
["bitfinex-derivatives","BTCF0:USTF0",1756491575510,0.05254,108370.0,108360.0,0.57384995]
["bitfinex-derivatives","BTCF0:USTF0",1756491575818,0.05254,108370.0,108360.0,0.57484995]
["bitfinex-derivatives","BTCF0:USTF0",1756491576306,0.05254,108370.0,108360.0,0.57384995]
["bitfinex-derivatives","BTCF0:USTF0",1756491576508,0.05254,108370.0,108360.0,0.57484995]
["bitfinex-derivatives","BTCF0:USTF0",1756491576715,0.05254,108370.0,108360.0,0.57584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491577925,0.02135,108370.0,108360.0,0.54508995]
["bitfinex-derivatives","BTCF0:USTF0",1756491578511,0.02135,108370.0,108360.0,0.57584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491578914,0.05254,108370.0,108360.0,0.57584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491579311,0.02135,108370.0,108360.0,0.57584995]
["bitfinex-derivatives","BTCF0:USTF0",1756491580411,0.08506518,108380.0,108370.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1756491580721,0.02135,108380.0,108370.0,0.55321457]
["bitfinex-derivatives","BTCF0:USTF0",1756491581318,0.74631577,108390.0,108370.0,0.52245457]
["bitfinex-derivatives","BTCF0:USTF0",1756491581624,0.79245656,108390.0,108380.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756491581824,1.29464113,108390.0,108380.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756491582023,1.54464113,108390.0,108370.0,0.05149758]
["bitfinex-derivatives","BTCF0:USTF0",1756491582218,0.52353457,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491582522,0.59647061,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491582726,0.11907951,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491583023,0.63300065,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491583424,0.66419065,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491584224,0.66419065,108380.0,108370.0,0.02073758]
["bitfinex-derivatives","BTCF0:USTF0",1756491584520,0.66419065,108380.0,108370.0,0.04100758]
["bitfinex-derivatives","BTCF0:USTF0",1756491585126,0.91419065,108380.0,108370.0,0.02073758]
["bitfinex-derivatives","BTCF0:USTF0",1756491585322,0.41200608,108380.0,108370.0,0.02073758]
["bitfinex-derivatives","BTCF0:USTF0",1756491585515,0.91419065,108380.0,108360.0,0.05139538]
["bitfinex-derivatives","BTCF0:USTF0",1756491585720,1.41784457,108370.0,108360.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756491586024,1.44263804,108370.0,108360.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756491586624,1.44263804,108370.0,108360.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756491586927,1.44263804,108370.0,108360.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756491588124,1.44263804,108370.0,108360.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756491588326,1.44263804,108370.0,108360.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756491589525,0.07733347,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491589831,0.02135,108370.0,108360.0,0.80521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491590323,0.02135,108370.0,108360.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1756491590324,0.05254,108370.0,108360.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1756491590829,0.05254,108370.0,108360.0,0.80521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491591228,0.05254,108370.0,108360.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1756491591426,0.55472457,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491591927,0.05254,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491592230,0.05254,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491592523,0.02135,108370.0,108360.0,0.52445457]
["bitfinex-derivatives","BTCF0:USTF0",1756491592826,0.05254,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491593823,0.99929261,108380.0,108370.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1756491594023,1.02412822,108380.0,108370.0,0.55321457]
["bitfinex-derivatives","BTCF0:USTF0",1756491595124,1.52631279,108380.0,108370.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756491595720,0.03119,108370.0,108360.0,0.55421457]
["bitfinex-derivatives","BTCF0:USTF0",1756491595921,0.05254,108370.0,108360.0,0.55421457]
["bitfinex-derivatives","BTCF0:USTF0",1756491596529,0.05254,108370.0,108360.0,0.55321457]
["bitfinex-derivatives","BTCF0:USTF0",1756491597139,0.02135,108370.0,108360.0,0.55421457]
["bitfinex-derivatives","BTCF0:USTF0",1756491597632,0.02135,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491597931,0.05254,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491598132,0.05254,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491598332,0.05254,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491599837,0.55472457,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491600340,0.05254,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491600634,0.55472457,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491600834,1.41636457,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491601033,0.91418,108370.0,108360.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756491601428,0.91402,108370.0,108360.0,0.55521457]
["bitfinex-derivatives","BTCF0:USTF0",1756491602429,1.41620457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491602829,1.44103278,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491603034,0.07736821,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491603234,1.41612457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491603430,1.41612457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491604234,0.55472457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491604435,1.41604457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491604940,1.41604457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491606336,1.66604457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491606535,0.05254,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491606742,1.66624457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491607134,1.66624457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491607329,0.80472457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491607535,1.66628457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491607935,1.66672457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491609140,0.80472457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491609341,0.91454,108370.0,108360.0,0.55716457]
["bitfinex-derivatives","BTCF0:USTF0",1756491609643,0.91454,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491610043,0.91454,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491610246,1.41672457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491610538,0.91454,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491610740,1.41672457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491611043,1.41672457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491611341,1.66672457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491613038,0.80472457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491613245,1.41620457,108370.0,108360.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756491613641,1.41620457,108370.0,108360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756491614039,1.41620457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491614640,1.66620457,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756491614841,0.05278,108350.0,108340.0,0.04131658]
["bitfinex-derivatives","BTCF0:USTF0",1756491615040,0.05278,108350.0,108340.0,0.57548115]
["bitfinex-derivatives","BTCF0:USTF0",1756491615732,0.55496457,108350.0,108340.0,0.04131658]
["bitfinex-derivatives","BTCF0:USTF0",1756491615937,0.55496457,108350.0,108340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756491616838,0.05278,108340.0,108330.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491617032,1.41824457,108340.0,108330.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491617338,0.05278,108330.0,108320.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491617539,0.05278,108330.0,108320.0,0.55516457]
["bitfinex-derivatives","BTCF0:USTF0",1756491618048,0.05178,108330.0,108320.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491618243,0.05178,108330.0,108320.0,0.55516457]
["bitfinex-derivatives","BTCF0:USTF0",1756491618643,0.55396457,108330.0,108320.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491618944,1.27496914,108330.0,108290.0,0.0202104]
["bitfinex-derivatives","BTCF0:USTF0",1756491619147,0.52278457,108310.0,108300.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491619350,0.53422789,108310.0,108280.0,0.53416457]
["bitfinex-derivatives","BTCF0:USTF0",1756491619543,0.0206,108290.0,108280.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491619842,0.52178457,108290.0,108280.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491620038,0.52178457,108290.0,108280.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491620237,0.91476457,108290.0,108280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756491620445,1.27782,108290.0,108280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756491620645,1.27782,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491620646,2.03000457,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491620945,2.03000457,108290.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491620946,0.05278,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491621341,0.55496457,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491621645,0.06378428,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491622150,0.64043396,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491622441,0.13824939,108260.0,108250.0,0.43408799]
["bitfinex-derivatives","BTCF0:USTF0",1756491622647,0.64043396,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491623050,0.13824939,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491623246,1.00844939,108260.0,108250.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1756491623548,0.13824939,108260.0,108250.0,0.07628799]
["bitfinex-derivatives","BTCF0:USTF0",1756491623948,0.10606939,108260.0,108250.0,0.43708799]
["bitfinex-derivatives","BTCF0:USTF0",1756491624148,0.10606939,108260.0,108250.0,0.43808799]
["bitfinex-derivatives","BTCF0:USTF0",1756491624339,0.08546939,108260.0,108250.0,1.31741705]
["bitfinex-derivatives","BTCF0:USTF0",1756491624540,0.9235,108270.0,108260.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1756491624751,0.89132,108270.0,108260.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491624944,0.05278,108270.0,108260.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756491625250,0.0206,108270.0,108260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756491625549,1.26362,108280.0,108260.0,0.65032906]
["bitfinex-derivatives","BTCF0:USTF0",1756491625751,0.0206,108270.0,108260.0,0.65032906]
["bitfinex-derivatives","BTCF0:USTF0",1756491625949,0.05278,108270.0,108260.0,0.68230906]
["bitfinex-derivatives","BTCF0:USTF0",1756491626245,0.0206,108270.0,108260.0,0.68330906]
["bitfinex-derivatives","BTCF0:USTF0",1756491626450,0.0206,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756491626451,0.12488896,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756491626646,1.29290906,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491627048,2.16542906,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491627549,1.5361,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491627746,1.29290906,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491627951,2.16558906,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491628645,0.05278,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491628840,1.55602906,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491629044,0.9267,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491629348,1.62995824,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491629551,1.00062918,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491629750,1.62995824,108250.0,108240.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756491630047,1.00062918,108250.0,108240.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756491630346,0.07348918,108250.0,108240.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756491630550,0.87412,108250.0,108240.0,1.29610906]
["bitfinex-derivatives","BTCF0:USTF0",1756491630846,1.28819,108260.0,108250.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1756491631051,0.92739,108260.0,108250.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491631251,0.42556837,108270.0,108260.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491631550,1.56857743,108270.0,108260.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756491631748,2.45707743,108270.0,108250.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1756491631948,0.68259906,108260.0,108250.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491632959,0.68259906,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491633257,1.07748533,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491633448,0.05327,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491633648,1.55947906,108250.0,108240.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491633849,0.93015,108250.0,108240.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491634050,0.68259906,108250.0,108240.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491634251,0.89805,108250.0,108240.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491634646,1.55967906,108250.0,108240.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491635349,1.55967906,108250.0,108240.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491635946,1.55967906,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491636147,1.55967906,108250.0,108230.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491636148,0.05327,108240.0,108230.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491636346,1.05259906,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491636552,0.05327,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491636758,0.93223,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491637060,0.05327,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491637252,0.93223,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491637553,0.93123,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491639255,0.93223,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491639552,1.56155906,108230.0,108220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491639752,1.56155906,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491640158,1.56255906,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491640858,1.56255906,108230.0,108220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491641161,1.56255906,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491641347,0.93299,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491641548,0.05427,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491641749,0.93255,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491642459,1.56187906,108230.0,108220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491642660,0.93251,108230.0,108220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491642954,1.56183906,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491643154,1.56179906,108230.0,108220.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756491643554,1.56179906,108230.0,108220.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756491643756,1.56179906,108230.0,108210.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1756491643757,0.0323,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491644060,0.68259906,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491644457,0.05327,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491644859,0.93259906,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491645061,0.94369982,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491645256,1.28369982,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491645759,0.65437076,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491646066,1.28369982,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491646463,1.64449982,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756491647168,0.94973076,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491647464,1.57905982,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491647665,1.57905982,108220.0,108210.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756491647864,0.95605076,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491648064,0.69469982,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491648262,1.60994634,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491648466,1.61082634,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491648857,0.09053728,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491649065,0.94955728,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491649566,0.98185728,108220.0,108210.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756491649969,0.98185728,108220.0,108210.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756491650163,1.86118634,108220.0,108210.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756491650559,2.56198634,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756491651169,2.22198634,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756491651466,2.53198634,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756491652570,2.53198634,108220.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491652763,0.66814906,108210.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491652959,1.00231558,108210.0,108200.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756491653166,1.00231558,108210.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491654067,1.36311558,108210.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491654269,0.01323,108170.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491654466,0.61761,108160.0,108150.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491654972,0.3608,108160.0,108150.0,0.93251906]
["bitfinex-derivatives","BTCF0:USTF0",1756491655267,0.3608,108170.0,108150.0,0.93251906]
["bitfinex-derivatives","BTCF0:USTF0",1756491655469,1.29212,108170.0,108160.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756491655768,1.29212,108170.0,108160.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491655769,1.92144906,108170.0,108160.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491656269,2.01389126,108170.0,108160.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491656470,1.3845622,108170.0,108160.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756491656671,0.9920822,108170.0,108160.0,0.93251906]
["bitfinex-derivatives","BTCF0:USTF0",1756491656970,0.9918822,108170.0,108160.0,1.29331906]
["bitfinex-derivatives","BTCF0:USTF0",1756491657370,0.9918822,108170.0,108160.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1756491657763,0.16964208,108170.0,108160.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1756491657964,0.16964208,108170.0,108160.0,1.29331906]
["bitfinex-derivatives","BTCF0:USTF0",1756491658169,0.17064208,108170.0,108160.0,1.29331906]
["bitfinex-derivatives","BTCF0:USTF0",1756491659270,0.17064208,108170.0,108160.0,1.04331906]
["bitfinex-derivatives","BTCF0:USTF0",1756491659866,0.0924391,108180.0,108170.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756491660072,0.0924391,108180.0,108170.0,0.67148906]
["bitfinex-derivatives","BTCF0:USTF0",1756491660372,0.38177,108210.0,108200.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756491660573,0.38177,108210.0,108200.0,0.69195654]
["bitfinex-derivatives","BTCF0:USTF0",1756491660574,0.45557464,108210.0,108200.0,0.69195654]
["bitfinex-derivatives","BTCF0:USTF0",1756491660867,0.48814464,108210.0,108200.0,0.06262748]
["bitfinex-derivatives","BTCF0:USTF0",1756491661071,0.43460464,108210.0,108200.0,0.06262748]
["bitfinex-derivatives","BTCF0:USTF0",1756491661270,0.43460464,108210.0,108200.0,0.94195654]
["bitfinex-derivatives","BTCF0:USTF0",1756491661469,0.3608,108230.0,108210.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756491661671,0.3608,108230.0,108220.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491661868,1.29101,108240.0,108220.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491661869,0.40437742,108240.0,108220.0,0.70156345]
["bitfinex-derivatives","BTCF0:USTF0",1756491662072,0.40437742,108240.0,108230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491662073,1.05753648,108240.0,108230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491662469,0.39563742,108240.0,108230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491662674,0.39337,108260.0,108250.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756491662970,0.4172,108260.0,108250.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491663176,0.3608,108260.0,108250.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491663569,0.3608,108260.0,108250.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491663766,0.38463,108260.0,108250.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491663969,0.38463,108260.0,108250.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491664165,0.4172,108260.0,108250.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491664373,1.04652906,108260.0,108250.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756491664671,1.04852906,108260.0,108250.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491665278,1.27395906,108260.0,108240.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756491665573,0.0564,108240.0,108230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491665975,0.0564,108230.0,108220.0,0.43303439]
["bitfinex-derivatives","BTCF0:USTF0",1756491666277,0.0564,108230.0,108220.0,0.07223439]
["bitfinex-derivatives","BTCF0:USTF0",1756491666479,1.29109,108240.0,108220.0,0.67336345]
["bitfinex-derivatives","BTCF0:USTF0",1756491666774,0.3728,108260.0,108240.0,0.1436499]
["bitfinex-derivatives","BTCF0:USTF0",1756491666979,0.012,108260.0,108250.0,2.00842046]
["bitfinex-derivatives","BTCF0:USTF0",1756491667374,0.012,108260.0,108250.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1756491667573,0.012,108260.0,108250.0,2.19059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491667870,0.39497841,108290.0,108270.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756491668071,0.41880841,108290.0,108270.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491668272,0.0923542,108270.0,108260.0,1.06232195]
["bitfinex-derivatives","BTCF0:USTF0",1756491668473,0.1487542,108270.0,108260.0,1.06232195]
["bitfinex-derivatives","BTCF0:USTF0",1756491668874,0.1487542,108270.0,108260.0,0.07219289]
["bitfinex-derivatives","BTCF0:USTF0",1756491668875,0.5095542,108270.0,108260.0,0.07219289]
["bitfinex-derivatives","BTCF0:USTF0",1756491669083,0.5095542,108270.0,108260.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1756491669084,1.13888326,108270.0,108260.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1756491669286,1.38888326,108270.0,108260.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1756491669478,0.03257,108260.0,108240.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756491669778,0.0564,108250.0,108240.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491669966,0.4172,108260.0,108250.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756491670475,0.5095542,108270.0,108260.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756491670670,0.22336759,108270.0,108260.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491670867,0.0923542,108270.0,108260.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1756491671071,0.1487542,108270.0,108260.0,0.68059906]
["bitfinex-derivatives","BTCF0:USTF0",1756491671367,0.1487627,108260.0,108250.0,1.96386538]
["bitfinex-derivatives","BTCF0:USTF0",1756491671772,0.1487627,108260.0,108250.0,1.33453632]
["bitfinex-derivatives","BTCF0:USTF0",1756491671980,0.1487627,108260.0,108250.0,1.96386538]
["bitfinex-derivatives","BTCF0:USTF0",1756491672176,0.0923627,108260.0,108250.0,1.94323906]
["bitfinex-derivatives","BTCF0:USTF0",1756491672377,0.0923627,108260.0,108250.0,1.31391]
["bitfinex-derivatives","BTCF0:USTF0",1756491672679,0.1249327,108260.0,108250.0,1.94323906]
["bitfinex-derivatives","BTCF0:USTF0",1756491673068,0.1249327,108260.0,108250.0,1.94319906]
["bitfinex-derivatives","BTCF0:USTF0",1756491673479,0.0923627,108260.0,108250.0,2.03557026]
["bitfinex-derivatives","BTCF0:USTF0",1756491673780,0.0923627,108260.0,108250.0,1.94319906]
["bitfinex-derivatives","BTCF0:USTF0",1756491675374,0.0923627,108260.0,108250.0,1.89192906]
["bitfinex-derivatives","BTCF0:USTF0",1756491675581,0.0923627,108260.0,108250.0,1.92012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491676189,0.0923627,108260.0,108250.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1756491676479,0.5095627,108260.0,108250.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756491676673,0.1487627,108260.0,108250.0,1.57699906]
["bitfinex-derivatives","BTCF0:USTF0",1756491676872,0.5095627,108260.0,108250.0,1.57699906]
["bitfinex-derivatives","BTCF0:USTF0",1756491677068,0.1487627,108260.0,108250.0,1.57699906]
["bitfinex-derivatives","BTCF0:USTF0",1756491677282,0.5095627,108260.0,108250.0,1.57699906]
["bitfinex-derivatives","BTCF0:USTF0",1756491677694,0.1487627,108260.0,108250.0,1.57699906]
["bitfinex-derivatives","BTCF0:USTF0",1756491677870,0.0923627,108260.0,108250.0,1.93779906]
["bitfinex-derivatives","BTCF0:USTF0",1756491678076,0.0923627,108260.0,108250.0,2.28017026]
["bitfinex-derivatives","BTCF0:USTF0",1756491678970,0.0923627,108260.0,108250.0,2.25658026]
["bitfinex-derivatives","BTCF0:USTF0",1756491679476,0.0923542,108270.0,108260.0,0.1154327]
["bitfinex-derivatives","BTCF0:USTF0",1756491679675,0.0923542,108270.0,108260.0,1.10556176]
["bitfinex-derivatives","BTCF0:USTF0",1756491680781,0.0923542,108270.0,108260.0,2.00608176]
["bitfinex-derivatives","BTCF0:USTF0",1756491682080,0.0923542,108270.0,108260.0,1.91371906]
["bitfinex-derivatives","BTCF0:USTF0",1756491682280,0.0923542,108270.0,108260.0,2.00608176]
["bitfinex-derivatives","BTCF0:USTF0",1756491682484,0.0923542,108270.0,108260.0,1.10556176]
["bitfinex-derivatives","BTCF0:USTF0",1756491682875,0.0923542,108270.0,108260.0,2.00704176]
["bitfinex-derivatives","BTCF0:USTF0",1756491683581,0.0923542,108270.0,108260.0,2.00700176]
["bitfinex-derivatives","BTCF0:USTF0",1756491683783,0.1487542,108270.0,108260.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756491684178,0.1487542,108270.0,108260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756491684372,0.1487542,108270.0,108260.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756491684373,0.99551326,108270.0,108260.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756491684572,0.7269842,108270.0,108260.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1756491684776,0.7269842,108270.0,108260.0,1.53096906]
["bitfinex-derivatives","BTCF0:USTF0",1756491684979,0.3987542,108270.0,108260.0,1.53096906]
["bitfinex-derivatives","BTCF0:USTF0",1756491685375,0.7595542,108270.0,108260.0,1.53096906]
["bitfinex-derivatives","BTCF0:USTF0",1756491685684,0.7595542,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491685875,0.3987542,108270.0,108260.0,1.53136906]
["bitfinex-derivatives","BTCF0:USTF0",1756491686280,0.7595542,108270.0,108260.0,1.53136906]
["bitfinex-derivatives","BTCF0:USTF0",1756491686480,0.7269842,108270.0,108260.0,1.53136906]
["bitfinex-derivatives","BTCF0:USTF0",1756491686684,0.7605542,108270.0,108260.0,1.53136906]
["bitfinex-derivatives","BTCF0:USTF0",1756491687480,0.7615542,108270.0,108260.0,1.53136906]
["bitfinex-derivatives","BTCF0:USTF0",1756491687784,0.7289842,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491688081,0.0564,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491688289,0.0564,108260.0,108250.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1756491689183,0.0564,108260.0,108250.0,1.53156906]
["bitfinex-derivatives","BTCF0:USTF0",1756491689482,0.0564,108260.0,108250.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1756491689785,0.0564,108260.0,108250.0,1.53152906]
["bitfinex-derivatives","BTCF0:USTF0",1756491690381,0.0564,108260.0,108250.0,1.89232906]
["bitfinex-derivatives","BTCF0:USTF0",1756491690575,0.0564,108260.0,108250.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1756491690781,0.0564,108260.0,108250.0,1.53152906]
["bitfinex-derivatives","BTCF0:USTF0",1756491690977,0.05642,108260.0,108250.0,1.53152906]
["bitfinex-derivatives","BTCF0:USTF0",1756491691384,0.02383,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491691688,0.02383,108260.0,108250.0,1.53088906]
["bitfinex-derivatives","BTCF0:USTF0",1756491691883,0.4531542,108270.0,108250.0,1.53088906]
["bitfinex-derivatives","BTCF0:USTF0",1756491692077,0.4857442,108270.0,108250.0,1.53088906]
["bitfinex-derivatives","BTCF0:USTF0",1756491692281,0.4751142,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491692486,0.0923542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491693986,0.0933542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491694382,0.0833542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491695183,0.0833542,108270.0,108260.0,0.99012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491695478,0.0843542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491695682,0.0833542,108270.0,108260.0,1.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491695980,0.1369042,108270.0,108260.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1756491696187,0.0823542,108270.0,108260.0,1.89000906]
["bitfinex-derivatives","BTCF0:USTF0",1756491696587,0.0823542,108270.0,108260.0,1.98237176]
["bitfinex-derivatives","BTCF0:USTF0",1756491696787,0.0823542,108270.0,108260.0,1.89000906]
["bitfinex-derivatives","BTCF0:USTF0",1756491696983,0.1369042,108270.0,108260.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1756491697189,0.1369042,108270.0,108260.0,1.88968906]
["bitfinex-derivatives","BTCF0:USTF0",1756491697492,0.1369042,108270.0,108260.0,1.88960906]
["bitfinex-derivatives","BTCF0:USTF0",1756491697690,0.1043142,108270.0,108260.0,1.88960906]
["bitfinex-derivatives","BTCF0:USTF0",1756491698093,0.1369042,108270.0,108260.0,1.88960906]
["bitfinex-derivatives","BTCF0:USTF0",1756491698391,0.1369042,108270.0,108260.0,1.52880906]
["bitfinex-derivatives","BTCF0:USTF0",1756491698779,0.1043142,108270.0,108260.0,1.52880906]
["bitfinex-derivatives","BTCF0:USTF0",1756491699086,0.1369042,108270.0,108260.0,1.52880906]
["bitfinex-derivatives","BTCF0:USTF0",1756491699386,0.05455,108260.0,108250.0,1.88916906]
["bitfinex-derivatives","BTCF0:USTF0",1756491699591,0.05455,108260.0,108250.0,1.88864906]
["bitfinex-derivatives","BTCF0:USTF0",1756491700387,0.02196,108260.0,108250.0,1.88864906]
["bitfinex-derivatives","BTCF0:USTF0",1756491700985,0.02196,108260.0,108250.0,1.98102036]
["bitfinex-derivatives","BTCF0:USTF0",1756491701187,0.4767442,108270.0,108250.0,1.88864906]
["bitfinex-derivatives","BTCF0:USTF0",1756491701383,0.4987042,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491701592,0.52283189,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491701890,0.52183189,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491702599,0.52183189,108270.0,108250.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1756491702782,0.52183189,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491703187,0.4977042,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491703382,0.1369042,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491703582,0.4977042,108270.0,108250.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1756491703789,0.0823542,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491703990,0.0833542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491704295,0.0843542,108270.0,108260.0,1.08249176]
["bitfinex-derivatives","BTCF0:USTF0",1756491704494,0.0843542,108270.0,108260.0,1.97957176]
["bitfinex-derivatives","BTCF0:USTF0",1756491704697,0.0823542,108270.0,108260.0,1.97957176]
["bitfinex-derivatives","BTCF0:USTF0",1756491705291,0.0823542,108270.0,108260.0,1.98257176]
["bitfinex-derivatives","BTCF0:USTF0",1756491706397,0.0823542,108270.0,108260.0,1.98357176]
["bitfinex-derivatives","BTCF0:USTF0",1756491706697,0.0823542,108270.0,108260.0,1.98389176]
["bitfinex-derivatives","BTCF0:USTF0",1756491707197,0.0823542,108270.0,108260.0,1.33649176]
["bitfinex-derivatives","BTCF0:USTF0",1756491707494,0.0823542,108270.0,108260.0,2.21361176]
["bitfinex-derivatives","BTCF0:USTF0",1756491707887,0.0823542,108270.0,108260.0,2.20961176]
["bitfinex-derivatives","BTCF0:USTF0",1756491708088,0.0823542,108270.0,108260.0,2.21061176]
["bitfinex-derivatives","BTCF0:USTF0",1756491708799,0.42747017,108300.0,108270.0,0.0923407]
["bitfinex-derivatives","BTCF0:USTF0",1756491709099,0.39488017,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491709299,0.42747017,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491709598,0.39488017,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491709792,0.03408017,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491709999,0.10828876,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491710392,0.14087876,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491710591,0.14087876,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491710787,0.14087876,108300.0,108290.0,1.52508906]
["bitfinex-derivatives","BTCF0:USTF0",1756491711501,0.14287876,108300.0,108290.0,1.52508906]
["bitfinex-derivatives","BTCF0:USTF0",1756491711701,0.14487876,108300.0,108290.0,1.52508906]
["bitfinex-derivatives","BTCF0:USTF0",1756491712202,0.05455,108290.0,108280.0,0.99012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491712392,0.03259,108280.0,108270.0,0.99012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491712596,0.05455,108280.0,108270.0,0.99012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491712795,0.05455,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491712993,0.05455,108270.0,108260.0,1.88628906]
["bitfinex-derivatives","BTCF0:USTF0",1756491713501,0.02196,108270.0,108260.0,1.88628906]
["bitfinex-derivatives","BTCF0:USTF0",1756491714310,0.39339,108280.0,108260.0,1.88628906]
["bitfinex-derivatives","BTCF0:USTF0",1756491714709,0.39339,108280.0,108260.0,1.88728906]
["bitfinex-derivatives","BTCF0:USTF0",1756491715614,0.39339,108280.0,108270.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491715814,0.41535,108280.0,108270.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491716116,0.05455,108270.0,108260.0,0.99112906]
["bitfinex-derivatives","BTCF0:USTF0",1756491716420,0.05455,108270.0,108260.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1756491717106,0.05455,108270.0,108260.0,1.52536906]
["bitfinex-derivatives","BTCF0:USTF0",1756491717310,0.05555,108270.0,108260.0,1.52536906]
["bitfinex-derivatives","BTCF0:USTF0",1756491717506,0.05555,108270.0,108260.0,1.52436906]
["bitfinex-derivatives","BTCF0:USTF0",1756491717706,0.02296,108270.0,108260.0,1.52436906]
["bitfinex-derivatives","BTCF0:USTF0",1756491718016,0.02496,108270.0,108260.0,1.52436906]
["bitfinex-derivatives","BTCF0:USTF0",1756491718819,0.05755,108270.0,108260.0,1.52436906]
["bitfinex-derivatives","BTCF0:USTF0",1756491719317,0.05755,108270.0,108260.0,1.52376906]
["bitfinex-derivatives","BTCF0:USTF0",1756491719612,0.05755,108270.0,108250.0,1.07298162]
["bitfinex-derivatives","BTCF0:USTF0",1756491719818,0.05755,108270.0,108260.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756491720709,0.05655,108270.0,108260.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756491720912,0.05721,108260.0,108250.0,0.97661256]
["bitfinex-derivatives","BTCF0:USTF0",1756491721114,1.01207906,108260.0,108240.0,0.71218162]
["bitfinex-derivatives","BTCF0:USTF0",1756491721414,0.05721,108250.0,108240.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756491721616,0.41801,108260.0,108240.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756491721816,0.03526,108250.0,108240.0,1.52268906]
["bitfinex-derivatives","BTCF0:USTF0",1756491722214,0.41801,108250.0,108230.0,1.09345963]
["bitfinex-derivatives","BTCF0:USTF0",1756491722422,0.41801,108250.0,108240.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1756491722716,0.41801,108250.0,108240.0,0.63032906]
["bitfinex-derivatives","BTCF0:USTF0",1756491722909,0.41801,108250.0,108240.0,1.52352906]
["bitfinex-derivatives","BTCF0:USTF0",1756491723516,0.41801,108250.0,108240.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1756491724324,0.41801,108250.0,108240.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1756491724819,0.05721,108240.0,108230.0,0.10533057]
["bitfinex-derivatives","BTCF0:USTF0",1756491725012,0.41801,108240.0,108230.0,0.91327801]
["bitfinex-derivatives","BTCF0:USTF0",1756491725619,0.38275,108240.0,108230.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1756491725920,0.41801,108240.0,108230.0,0.91327801]
["bitfinex-derivatives","BTCF0:USTF0",1756491726118,0.41801,108240.0,108230.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1756491727413,0.3608,108240.0,108230.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1756491727615,0.3608,108240.0,108230.0,0.91327801]
["bitfinex-derivatives","BTCF0:USTF0",1756491727815,0.3608,108240.0,108230.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1756491728213,0.39606,108260.0,108230.0,1.90340707]
["bitfinex-derivatives","BTCF0:USTF0",1756491728421,0.41801,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491728624,0.3608,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491728813,0.41801,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491729017,0.41801,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491729724,0.42001,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491730428,0.38675,108260.0,108230.0,0.47366411]
["bitfinex-derivatives","BTCF0:USTF0",1756491730722,0.42201,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491730924,0.38675,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491731520,0.42201,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491731824,0.42001,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491732020,0.42301,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491732329,0.05721,108250.0,108240.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1756491732722,0.41801,108250.0,108240.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1756491733319,0.05721,108250.0,108240.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1756491733519,0.41801,108250.0,108240.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1756491734328,0.41801,108250.0,108230.0,1.90224707]
["bitfinex-derivatives","BTCF0:USTF0",1756491734523,0.38275,108250.0,108230.0,1.90224707]
["bitfinex-derivatives","BTCF0:USTF0",1756491734731,0.38275,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491735026,0.41801,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491735222,0.38275,108250.0,108230.0,0.38127801]
["bitfinex-derivatives","BTCF0:USTF0",1756491735528,0.03526,108240.0,108230.0,1.90156707]
["bitfinex-derivatives","BTCF0:USTF0",1756491736026,0.3638,108250.0,108230.0,1.90156707]
["bitfinex-derivatives","BTCF0:USTF0",1756491736224,0.38475,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491736422,0.3608,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491736732,0.3608,108270.0,108250.0,0.0923667]
["bitfinex-derivatives","BTCF0:USTF0",1756491736928,0.3608,108270.0,108260.0,1.52084906]
["bitfinex-derivatives","BTCF0:USTF0",1756491737429,0.41801,108270.0,108260.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756491737621,0.38275,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491737820,0.41801,108270.0,108260.0,1.52084906]
["bitfinex-derivatives","BTCF0:USTF0",1756491738025,0.39606,108280.0,108260.0,1.88164906]
["bitfinex-derivatives","BTCF0:USTF0",1756491738330,0.02195,108270.0,108260.0,1.52196906]
["bitfinex-derivatives","BTCF0:USTF0",1756491738534,0.05721,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491738731,0.05721,108270.0,108260.0,1.52196906]
["bitfinex-derivatives","BTCF0:USTF0",1756491739025,0.05721,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491739233,0.05721,108270.0,108260.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1756491739429,0.41801,108270.0,108260.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1756491740232,0.41801,108270.0,108260.0,1.52176906]
["bitfinex-derivatives","BTCF0:USTF0",1756491740233,0.001,108270.0,108260.0,1.52176906]
["bitfinex-derivatives","BTCF0:USTF0",1756491740735,0.001,108270.0,108260.0,1.79211157]
["bitfinex-derivatives","BTCF0:USTF0",1756491741033,0.001,108270.0,108260.0,2.24527427]
["bitfinex-derivatives","BTCF0:USTF0",1756491741427,0.001,108270.0,108260.0,2.32812683]
["bitfinex-derivatives","BTCF0:USTF0",1756491741938,0.3608,108290.0,108260.0,2.23576413]
["bitfinex-derivatives","BTCF0:USTF0",1756491742126,0.41801,108290.0,108270.0,1.25324]
["bitfinex-derivatives","BTCF0:USTF0",1756491742428,0.41801,108290.0,108280.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491742621,0.41801,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491743033,0.38275,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491743227,0.38475,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491743425,0.42001,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491743741,0.41801,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491744032,0.3638,108290.0,108280.0,1.52180906]
["bitfinex-derivatives","BTCF0:USTF0",1756491744837,0.3638,108290.0,108270.0,0.38121287]
["bitfinex-derivatives","BTCF0:USTF0",1756491744838,0.05721,108280.0,108270.0,0.38121287]
["bitfinex-derivatives","BTCF0:USTF0",1756491745132,0.02195,108280.0,108270.0,1.90270193]
["bitfinex-derivatives","BTCF0:USTF0",1756491745330,0.40106,108290.0,108270.0,1.90270193]
["bitfinex-derivatives","BTCF0:USTF0",1756491745537,0.40106,108290.0,108270.0,1.01054193]
["bitfinex-derivatives","BTCF0:USTF0",1756491745834,0.42001,108290.0,108280.0,1.52152906]
["bitfinex-derivatives","BTCF0:USTF0",1756491746033,0.08554803,108300.0,108280.0,2.51165812]
["bitfinex-derivatives","BTCF0:USTF0",1756491746227,0.07520859,108300.0,108290.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491747130,0.07520859,108300.0,108290.0,1.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491747131,0.001,108300.0,108290.0,1.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491747731,0.001,108300.0,108290.0,1.33246616]
["bitfinex-derivatives","BTCF0:USTF0",1756491748140,0.001,108300.0,108290.0,1.32298162]
["bitfinex-derivatives","BTCF0:USTF0",1756491748436,0.001,108300.0,108290.0,1.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491748937,0.05821,108300.0,108290.0,1.88168906]
["bitfinex-derivatives","BTCF0:USTF0",1756491749334,0.05821,108300.0,108290.0,0.99012906]
["bitfinex-derivatives","BTCF0:USTF0",1756491749541,0.05721,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491749837,0.05621,108290.0,108280.0,0.64989587]
["bitfinex-derivatives","BTCF0:USTF0",1756491750032,0.02195,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491750339,0.02195,108290.0,108280.0,0.64989587]
["bitfinex-derivatives","BTCF0:USTF0",1756491750539,0.38375,108300.0,108280.0,0.64989587]
["bitfinex-derivatives","BTCF0:USTF0",1756491750836,0.002,108290.0,108280.0,1.54193587]
["bitfinex-derivatives","BTCF0:USTF0",1756491751230,0.002,108290.0,108280.0,1.90273587]
["bitfinex-derivatives","BTCF0:USTF0",1756491751832,0.003,108290.0,108280.0,1.90273587]
["bitfinex-derivatives","BTCF0:USTF0",1756491752541,0.001,108290.0,108280.0,1.90273587]
["bitfinex-derivatives","BTCF0:USTF0",1756491752734,0.001,108290.0,108280.0,1.27340681]
["bitfinex-derivatives","BTCF0:USTF0",1756491752936,0.001,108290.0,108280.0,1.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1756491753134,0.001,108290.0,108280.0,1.90193587]
["bitfinex-derivatives","BTCF0:USTF0",1756491753541,0.05622,108290.0,108280.0,0.91869587]
["bitfinex-derivatives","BTCF0:USTF0",1756491753745,0.05622,108290.0,108280.0,1.80961587]
["bitfinex-derivatives","BTCF0:USTF0",1756491753934,0.05622,108290.0,108280.0,1.18028681]
["bitfinex-derivatives","BTCF0:USTF0",1756491754132,0.05622,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491754440,0.05622,108290.0,108280.0,0.91136681]
["bitfinex-derivatives","BTCF0:USTF0",1756491755246,0.05622,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491755446,0.41702,108290.0,108280.0,0.91092681]
["bitfinex-derivatives","BTCF0:USTF0",1756491755648,0.41702,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491755849,1.04634906,108290.0,108280.0,0.02056681]
["bitfinex-derivatives","BTCF0:USTF0",1756491756047,0.38423,108290.0,108270.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756491756346,0.03279,108270.0,108260.0,1.17918251]
["bitfinex-derivatives","BTCF0:USTF0",1756491756546,0.03279,108270.0,108260.0,1.80851157]
["bitfinex-derivatives","BTCF0:USTF0",1756491756950,0.39359,108280.0,108260.0,1.80851157]
["bitfinex-derivatives","BTCF0:USTF0",1756491757146,0.41602,108280.0,108270.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491758445,0.41602,108280.0,108260.0,1.80851157]
["bitfinex-derivatives","BTCF0:USTF0",1756491758842,0.41702,108280.0,108260.0,1.80851157]
["bitfinex-derivatives","BTCF0:USTF0",1756491759551,0.39459,108280.0,108260.0,1.80851157]
["bitfinex-derivatives","BTCF0:USTF0",1756491759942,0.02243,108270.0,108260.0,1.18118251]
["bitfinex-derivatives","BTCF0:USTF0",1756491760137,0.02243,108270.0,108260.0,1.81051157]
["bitfinex-derivatives","BTCF0:USTF0",1756491760339,0.41602,108270.0,108260.0,0.28914251]
["bitfinex-derivatives","BTCF0:USTF0",1756491760551,1.04534906,108270.0,108260.0,0.02034251]
["bitfinex-derivatives","BTCF0:USTF0",1756491760747,1.29534906,108270.0,108260.0,0.02034251]
["bitfinex-derivatives","BTCF0:USTF0",1756491761052,1.29634906,108270.0,108260.0,0.02034251]
["bitfinex-derivatives","BTCF0:USTF0",1756491762546,0.02243,108240.0,108230.0,1.51612707]
["bitfinex-derivatives","BTCF0:USTF0",1756491762751,0.05522,108240.0,108230.0,1.51612707]
["bitfinex-derivatives","BTCF0:USTF0",1756491762952,0.05522,108240.0,108230.0,1.53864707]
["bitfinex-derivatives","BTCF0:USTF0",1756491763148,0.3608,108250.0,108230.0,1.89944707]
["bitfinex-derivatives","BTCF0:USTF0",1756491763454,0.41602,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491763959,0.41602,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491764443,0.41602,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491764640,0.38323,108250.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491765154,0.41602,108260.0,108240.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491765452,0.41602,108260.0,108240.0,1.51852906]
["bitfinex-derivatives","BTCF0:USTF0",1756491766257,0.03279,108250.0,108240.0,1.51852906]
["bitfinex-derivatives","BTCF0:USTF0",1756491766755,0.01039351,108250.0,108240.0,1.51852906]
["bitfinex-derivatives","BTCF0:USTF0",1756491766950,0.39359,108260.0,108240.0,1.51852906]
["bitfinex-derivatives","BTCF0:USTF0",1756491767255,0.39359,108260.0,108240.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756491767454,0.41602,108260.0,108240.0,1.51852906]
["bitfinex-derivatives","BTCF0:USTF0",1756491767757,0.3608,108260.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491767948,0.41602,108270.0,108250.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491768144,0.37109552,108270.0,108260.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1756491768347,0.01029552,108270.0,108260.0,1.51796906]
["bitfinex-derivatives","BTCF0:USTF0",1756491768549,0.02243,108270.0,108260.0,1.51796906]
["bitfinex-derivatives","BTCF0:USTF0",1756491768750,0.38323,108270.0,108260.0,1.51796906]
["bitfinex-derivatives","BTCF0:USTF0",1756491769655,0.03379,108270.0,108260.0,1.53894906]
["bitfinex-derivatives","BTCF0:USTF0",1756491770058,0.03279,108270.0,108260.0,1.53894906]
["bitfinex-derivatives","BTCF0:USTF0",1756491770355,0.01241459,108270.0,108260.0,1.53894906]
["bitfinex-derivatives","BTCF0:USTF0",1756491770754,0.003,108270.0,108260.0,2.14974906]
["bitfinex-derivatives","BTCF0:USTF0",1756491771151,0.003,108270.0,108260.0,2.43713455]
["bitfinex-derivatives","BTCF0:USTF0",1756491771552,0.003,108270.0,108260.0,2.16833455]
["bitfinex-derivatives","BTCF0:USTF0",1756491772156,0.003,108270.0,108260.0,2.26069745]
["bitfinex-derivatives","BTCF0:USTF0",1756491772356,0.003,108270.0,108260.0,2.16833455]
["bitfinex-derivatives","BTCF0:USTF0",1756491773155,0.002,108270.0,108260.0,2.16833455]
["bitfinex-derivatives","BTCF0:USTF0",1756491773751,0.001,108270.0,108260.0,1.53900549]
["bitfinex-derivatives","BTCF0:USTF0",1756491773952,0.001,108270.0,108260.0,2.16833455]
["bitfinex-derivatives","BTCF0:USTF0",1756491774163,0.05622,108300.0,108290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491774349,0.41702,108300.0,108290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491774754,0.06691039,108300.0,108290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491775356,0.06991039,108300.0,108290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491775554,0.31991039,108300.0,108290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491775754,0.32491039,108300.0,108290.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756491775962,0.68571039,108300.0,108290.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756491776464,0.05522,108290.0,108280.0,1.55723906]
["bitfinex-derivatives","BTCF0:USTF0",1756491777058,0.05522,108290.0,108280.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491777257,0.05522,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491777556,0.05522,108280.0,108270.0,1.26718]
["bitfinex-derivatives","BTCF0:USTF0",1756491778450,0.05522,108280.0,108270.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1756491778661,0.05522,108280.0,108270.0,1.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756491779363,0.05522,108280.0,108270.0,1.91731906]
["bitfinex-derivatives","BTCF0:USTF0",1756491779862,0.05522,108280.0,108270.0,1.03091906]
["bitfinex-derivatives","BTCF0:USTF0",1756491780162,0.05522,108280.0,108270.0,1.28751]
["bitfinex-derivatives","BTCF0:USTF0",1756491780556,0.05522,108280.0,108270.0,1.91683906]
["bitfinex-derivatives","BTCF0:USTF0",1756491780864,0.05522,108280.0,108270.0,1.28751]
["bitfinex-derivatives","BTCF0:USTF0",1756491781063,0.05522,108280.0,108270.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1756491781363,0.05622,108280.0,108270.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491781862,0.05622,108280.0,108270.0,0.67011906]
["bitfinex-derivatives","BTCF0:USTF0",1756491782063,0.05822,108280.0,108270.0,0.67011906]
["bitfinex-derivatives","BTCF0:USTF0",1756491783361,0.05822,108280.0,108270.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756491783559,0.05621,108270.0,108260.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1756491783764,0.68553906,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491784860,1.29633906,108270.0,108260.0,0.01858549]
["bitfinex-derivatives","BTCF0:USTF0",1756491785158,0.05621,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491785359,0.41701,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491785553,0.05621,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491785753,0.05621,108270.0,108260.0,0.69121455]
["bitfinex-derivatives","BTCF0:USTF0",1756491786364,0.05921,108270.0,108260.0,0.69121455]
["bitfinex-derivatives","BTCF0:USTF0",1756491786564,0.05921,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491788463,0.05921,108270.0,108260.0,0.69121455]
["bitfinex-derivatives","BTCF0:USTF0",1756491789667,0.05921,108270.0,108260.0,0.06188549]
["bitfinex-derivatives","BTCF0:USTF0",1756491791764,0.003,108270.0,108260.0,1.30201455]
["bitfinex-derivatives","BTCF0:USTF0",1756491791966,0.003,108270.0,108260.0,1.47723001]
["bitfinex-derivatives","BTCF0:USTF0",1756491792168,0.39464,108290.0,108270.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1756491792468,0.05621,108290.0,108280.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756491792661,0.02237,108290.0,108280.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756491793059,0.05621,108290.0,108280.0,0.66962906]
["bitfinex-derivatives","BTCF0:USTF0",1756491793258,0.41901,108290.0,108280.0,0.66962906]
["bitfinex-derivatives","BTCF0:USTF0",1756491793462,0.3658,108290.0,108280.0,0.66962906]
["bitfinex-derivatives","BTCF0:USTF0",1756491793864,0.02737,108290.0,108280.0,0.66962906]
["bitfinex-derivatives","BTCF0:USTF0",1756491794070,0.003,108290.0,108280.0,1.37277486]
["bitfinex-derivatives","BTCF0:USTF0",1756491794274,0.003,108290.0,108280.0,2.35375648]
["bitfinex-derivatives","BTCF0:USTF0",1756491794869,0.001,108300.0,108280.0,2.35375648]
["bitfinex-derivatives","BTCF0:USTF0",1756491795066,0.001,108300.0,108290.0,1.91594906]
["bitfinex-derivatives","BTCF0:USTF0",1756491796370,0.002,108300.0,108290.0,1.91594906]
["bitfinex-derivatives","BTCF0:USTF0",1756491797369,0.001,108300.0,108290.0,2.00828646]
["bitfinex-derivatives","BTCF0:USTF0",1756491797570,0.001,108300.0,108290.0,1.91594906]
["bitfinex-derivatives","BTCF0:USTF0",1756491797868,0.002,108300.0,108290.0,1.91594906]
["bitfinex-derivatives","BTCF0:USTF0",1756491798172,0.002,108300.0,108290.0,2.18474906]
["bitfinex-derivatives","BTCF0:USTF0",1756491798374,0.001,108300.0,108290.0,2.18474906]
["bitfinex-derivatives","BTCF0:USTF0",1756491798674,0.001,108300.0,108290.0,1.29922906]
["bitfinex-derivatives","BTCF0:USTF0",1756491798876,0.001,108300.0,108290.0,2.18282906]
["bitfinex-derivatives","BTCF0:USTF0",1756491800866,0.001,108300.0,108290.0,2.52516636]
["bitfinex-derivatives","BTCF0:USTF0",1756491801069,0.07410575,108310.0,108300.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491801265,0.42719313,108340.0,108330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491801473,0.39335313,108340.0,108330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1756491801674,0.42719313,108340.0,108330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1756491802575,0.43219313,108340.0,108330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1756491802973,0.43219313,108340.0,108330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491802974,0.50613071,108340.0,108330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491803170,0.50913071,108340.0,108330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1756491806075,0.13814758,108340.0,108330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1756491806270,0.08193758,108340.0,108330.0,1.12108226]
["bitfinex-derivatives","BTCF0:USTF0",1756491806573,0.008,108340.0,108330.0,1.12108226]
["bitfinex-derivatives","BTCF0:USTF0",1756491806770,0.008,108340.0,108330.0,1.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1756491806972,0.008,108340.0,108330.0,1.91037906]
["bitfinex-derivatives","BTCF0:USTF0",1756491807671,0.008,108340.0,108330.0,1.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1756491807870,0.008,108340.0,108330.0,1.91005906]
["bitfinex-derivatives","BTCF0:USTF0",1756491808074,0.06421,108340.0,108330.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756491808275,0.06421,108340.0,108330.0,1.91001906]
["bitfinex-derivatives","BTCF0:USTF0",1756491808574,0.008,108340.0,108330.0,1.91001906]
["bitfinex-derivatives","BTCF0:USTF0",1756491808776,0.008,108340.0,108330.0,1.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1756491809081,0.04184,108340.0,108330.0,1.91109906]
["bitfinex-derivatives","BTCF0:USTF0",1756491809680,0.008,108340.0,108330.0,1.91109906]
["bitfinex-derivatives","BTCF0:USTF0",1756491809882,0.04184,108340.0,108330.0,1.91109906]
["bitfinex-derivatives","BTCF0:USTF0",1756491810077,0.04184,108340.0,108330.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756491810281,0.06421,108340.0,108330.0,1.55025906]
["bitfinex-derivatives","BTCF0:USTF0",1756491810490,1.31463339,108340.0,108330.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1756491810689,1.31463339,108340.0,108330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491811085,0.68530433,108340.0,108330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756491811387,0.68530433,108340.0,108320.0,2.17478588]
["bitfinex-derivatives","BTCF0:USTF0",1756491811388,0.03415,108330.0,108320.0,2.17478588]
["bitfinex-derivatives","BTCF0:USTF0",1756491812487,0.07138433,108340.0,108330.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756491813090,0.43218433,108340.0,108330.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756491813291,0.42718433,108340.0,108330.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756491813989,0.03415,108330.0,108320.0,1.18365682]
["bitfinex-derivatives","BTCF0:USTF0",1756491814193,0.03415,108330.0,108320.0,1.81298588]
["bitfinex-derivatives","BTCF0:USTF0",1756491814485,0.03415,108330.0,108320.0,2.17378588]
["bitfinex-derivatives","BTCF0:USTF0",1756491815191,0.03415,108330.0,108320.0,1.54445682]
["bitfinex-derivatives","BTCF0:USTF0",1756491815390,0.03415,108330.0,108320.0,2.17378588]
["bitfinex-derivatives","BTCF0:USTF0",1756491815783,0.42718433,108340.0,108330.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491817079,0.43218433,108340.0,108330.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491817686,0.43518433,108340.0,108330.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491818099,0.03415,108330.0,108320.0,1.90370588]
["bitfinex-derivatives","BTCF0:USTF0",1756491818287,0.68541906,108330.0,108320.0,1.29611682]
["bitfinex-derivatives","BTCF0:USTF0",1756491818584,1.04621906,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491818989,0.41689,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491819190,0.41989,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491819492,1.05321906,108330.0,108320.0,0.01876682]
["bitfinex-derivatives","BTCF0:USTF0",1756491819886,0.42389,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491820193,0.06309,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491821089,0.007,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491821291,0.007,108330.0,108320.0,0.41631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491821489,0.02894,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491821887,0.06309,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491822089,0.06309,108330.0,108320.0,0.41631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491822287,0.06309,108330.0,108320.0,0.68484588]
["bitfinex-derivatives","BTCF0:USTF0",1756491822981,0.06309,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491823186,0.06309,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491823383,0.06309,108330.0,108320.0,0.68484588]
["bitfinex-derivatives","BTCF0:USTF0",1756491823589,0.06309,108330.0,108320.0,0.41631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491823787,0.06309,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491823994,0.06309,108330.0,108320.0,0.68484588]
["bitfinex-derivatives","BTCF0:USTF0",1756491824796,0.06309,108330.0,108320.0,0.93619682]
["bitfinex-derivatives","BTCF0:USTF0",1756491825189,0.06309,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491825589,0.02894,108330.0,108320.0,0.41631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491825795,0.02894,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491825997,0.06309,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491826388,0.007,108330.0,108320.0,1.04564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491826594,0.007,108330.0,108320.0,1.29564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491827492,0.06309,108330.0,108320.0,0.66631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491827698,0.06309,108330.0,108320.0,1.29564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491828106,0.02894,108330.0,108320.0,1.29564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491828398,0.06309,108330.0,108320.0,1.29631682]
["bitfinex-derivatives","BTCF0:USTF0",1756491830102,0.06309,108330.0,108320.0,1.92564588]
["bitfinex-derivatives","BTCF0:USTF0",1756491830497,0.06309,108330.0,108320.0,1.29615682]
["bitfinex-derivatives","BTCF0:USTF0",1756491830989,0.06309,108330.0,108320.0,0.93535682]
["bitfinex-derivatives","BTCF0:USTF0",1756491831392,0.06309,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491831696,0.06309,108330.0,108320.0,0.93487682]
["bitfinex-derivatives","BTCF0:USTF0",1756491832091,0.06309,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491832294,0.06309,108330.0,108320.0,0.93459682]
["bitfinex-derivatives","BTCF0:USTF0",1756491832489,0.69241906,108330.0,108320.0,0.05551682]
["bitfinex-derivatives","BTCF0:USTF0",1756491832794,0.05609,108320.0,108310.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1756491832995,1.04621906,108320.0,108310.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1756491833695,1.04621906,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491833894,0.41889,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491834094,0.05809,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491834301,0.42189,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491835600,0.06109,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491836298,0.42189,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491836996,0.06109,108320.0,108310.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756491837198,0.005,108320.0,108310.0,1.29583205]
["bitfinex-derivatives","BTCF0:USTF0",1756491837398,0.005,108320.0,108310.0,1.38815235]
["bitfinex-derivatives","BTCF0:USTF0",1756491838301,0.04444433,108340.0,108310.0,1.37314235]
["bitfinex-derivatives","BTCF0:USTF0",1756491838498,0.06638433,108340.0,108330.0,1.01615906]
["bitfinex-derivatives","BTCF0:USTF0",1756491838896,0.46889553,108350.0,108330.0,1.00614906]
["bitfinex-derivatives","BTCF0:USTF0",1756491839098,0.49083553,108350.0,108340.0,0.65535906]
["bitfinex-derivatives","BTCF0:USTF0",1756491839301,0.50115452,108350.0,108340.0,0.65535906]
["bitfinex-derivatives","BTCF0:USTF0",1756491839699,0.50115452,108350.0,108340.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756491840504,0.50115452,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491840505,0.05709,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756491841002,0.05709,108340.0,108330.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756491841200,0.05609,108340.0,108330.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756491841397,1.38030452,108350.0,108340.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491841605,1.40433948,108350.0,108340.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491841808,1.40433948,108350.0,108340.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491842103,1.37930452,108350.0,108340.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491842605,1.37930452,108350.0,108340.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491842801,1.37930452,108350.0,108340.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491842996,1.37930452,108350.0,108340.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491843504,1.37430452,108350.0,108340.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756491843697,0.03055,108340.0,108330.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756491843897,0.03055,108340.0,108330.0,1.89177906]
["bitfinex-derivatives","BTCF0:USTF0",1756491844102,0.03055,108340.0,108330.0,1.01373906]
["bitfinex-derivatives","BTCF0:USTF0",1756491845106,0.03155,108340.0,108330.0,1.01373906]
["bitfinex-derivatives","BTCF0:USTF0",1756491845903,0.05484,108340.0,108330.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756491846104,0.05484,108340.0,108330.0,1.01373906]
["bitfinex-derivatives","BTCF0:USTF0",1756491846406,0.05484,108340.0,108330.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491846599,0.05484,108340.0,108330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756491846799,0.05484,108340.0,108330.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491847708,0.05484,108340.0,108330.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491848406,0.05484,108340.0,108330.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491848607,0.05484,108340.0,108330.0,0.65293906]
["bitfinex-derivatives","BTCF0:USTF0",1756491849700,0.05484,108340.0,108330.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756491849905,0.03055,108320.0,108310.0,1.26651299]
["bitfinex-derivatives","BTCF0:USTF0",1756491850102,0.05184,108320.0,108310.0,0.40336299]
["bitfinex-derivatives","BTCF0:USTF0",1756491850406,0.05184,108320.0,108310.0,0.03348299]
["bitfinex-derivatives","BTCF0:USTF0",1756491851108,0.05184,108320.0,108310.0,0.04356299]
["bitfinex-derivatives","BTCF0:USTF0",1756491851303,1.04196906,108320.0,108310.0,0.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1756491853210,1.04196906,108320.0,108310.0,0.01895299]
["bitfinex-derivatives","BTCF0:USTF0",1756491853413,1.29196906,108320.0,108310.0,0.01895299]
["bitfinex-derivatives","BTCF0:USTF0",1756491853610,0.66264,108320.0,108310.0,0.01895299]
["bitfinex-derivatives","BTCF0:USTF0",1756491853813,1.29196906,108320.0,108310.0,0.01895299]
["bitfinex-derivatives","BTCF0:USTF0",1756491854514,0.66364,108320.0,108310.0,0.03348299]
["bitfinex-derivatives","BTCF0:USTF0",1756491854719,0.66364,108320.0,108310.0,0.04256299]
["bitfinex-derivatives","BTCF0:USTF0",1756491855009,0.05184,108300.0,108290.0,0.04238152]
["bitfinex-derivatives","BTCF0:USTF0",1756491855212,0.41264,108300.0,108290.0,0.04238152]
["bitfinex-derivatives","BTCF0:USTF0",1756491855615,0.05184,108300.0,108290.0,0.04238152]
["bitfinex-derivatives","BTCF0:USTF0",1756491856601,0.05184,108300.0,108290.0,0.67271058]
["bitfinex-derivatives","BTCF0:USTF0",1756491858218,1.75742504,108310.0,108300.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756491858406,1.75742504,108310.0,108300.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756491858815,1.75742504,108310.0,108290.0,0.68106058]
["bitfinex-derivatives","BTCF0:USTF0",1756491859005,1.12809598,108310.0,108300.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756491859209,1.12809598,108310.0,108300.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756491859210,1.75742504,108310.0,108300.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756491859419,1.75742504,108310.0,108300.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756491859607,2.00742504,108310.0,108290.0,0.01877152]
["bitfinex-derivatives","BTCF0:USTF0",1756491859806,1.01141906,108300.0,108290.0,0.03929152]
["bitfinex-derivatives","BTCF0:USTF0",1756491860006,0.65061906,108300.0,108290.0,0.03929152]
["bitfinex-derivatives","BTCF0:USTF0",1756491860210,0.41264,108300.0,108290.0,0.03929152]
["bitfinex-derivatives","BTCF0:USTF0",1756491860413,0.41264,108300.0,108290.0,0.07125152]
["bitfinex-derivatives","BTCF0:USTF0",1756491860713,0.41264,108300.0,108290.0,0.07225152]
["bitfinex-derivatives","BTCF0:USTF0",1756491860919,0.05184,108300.0,108290.0,0.07225152]
["bitfinex-derivatives","BTCF0:USTF0",1756491862219,0.05184,108300.0,108290.0,0.01877152]
["bitfinex-derivatives","BTCF0:USTF0",1756491862412,1.04196906,108300.0,108290.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1756491862611,1.29196906,108300.0,108290.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1756491862812,1.29196906,108300.0,108290.0,0.07225152]
["bitfinex-derivatives","BTCF0:USTF0",1756491863518,1.29196906,108300.0,108290.0,0.04029152]
["bitfinex-derivatives","BTCF0:USTF0",1756491863716,0.66264,108300.0,108290.0,0.04029152]
["bitfinex-derivatives","BTCF0:USTF0",1756491864813,1.54256,108300.0,108290.0,0.04029152]
["bitfinex-derivatives","BTCF0:USTF0",1756491866116,2.17188906,108300.0,108290.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1756491870319,1.29196906,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491870518,2.17072906,108300.0,108290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756491870825,1.29064,108300.0,108290.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756491871524,1.79370591,108300.0,108290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1756491871918,1.79370591,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491872812,2.29677182,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491873223,2.29677182,108300.0,108270.0,0.37944804]
["bitfinex-derivatives","BTCF0:USTF0",1756491873224,0.0553,108280.0,108270.0,0.37944804]
["bitfinex-derivatives","BTCF0:USTF0",1756491873422,1.43568591,108280.0,108270.0,0.39991804]
["bitfinex-derivatives","BTCF0:USTF0",1756491873724,0.93262,108280.0,108270.0,0.43055804]
["bitfinex-derivatives","BTCF0:USTF0",1756491873925,0.93262,108280.0,108270.0,0.06975804]
["bitfinex-derivatives","BTCF0:USTF0",1756491874126,0.93262,108280.0,108270.0,0.43055804]
["bitfinex-derivatives","BTCF0:USTF0",1756491874421,0.93262,108280.0,108270.0,0.43455804]
["bitfinex-derivatives","BTCF0:USTF0",1756491874828,0.0553,108280.0,108270.0,0.93762395]
["bitfinex-derivatives","BTCF0:USTF0",1756491875328,0.0553,108280.0,108270.0,1.06351077]
["bitfinex-derivatives","BTCF0:USTF0",1756491875530,0.0553,108280.0,108270.0,1.06551077]
["bitfinex-derivatives","BTCF0:USTF0",1756491876030,0.0553,108280.0,108270.0,1.06151077]
["bitfinex-derivatives","BTCF0:USTF0",1756491876228,0.0553,108280.0,108270.0,1.05951077]
["bitfinex-derivatives","BTCF0:USTF0",1756491876531,0.12735041,108280.0,108270.0,1.05951077]
["bitfinex-derivatives","BTCF0:USTF0",1756491877431,0.12735041,108280.0,108270.0,0.68055804]
["bitfinex-derivatives","BTCF0:USTF0",1756491877432,0.07205041,108280.0,108270.0,0.68055804]
["bitfinex-derivatives","BTCF0:USTF0",1756491877729,0.0553,108300.0,108290.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1756491877918,1.29206,108310.0,108300.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1756491878123,1.30202553,108310.0,108300.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1756491878426,1.93097826,108310.0,108300.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1756491879424,0.0553,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491879632,0.68425273,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491879829,0.68425273,108300.0,108290.0,0.39965181]
["bitfinex-derivatives","BTCF0:USTF0",1756491880029,0.68425273,108300.0,108290.0,0.03885181]
["bitfinex-derivatives","BTCF0:USTF0",1756491880830,0.68425273,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491881329,0.0553,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491882730,0.89824,108300.0,108290.0,1.05924454]
["bitfinex-derivatives","BTCF0:USTF0",1756491882932,0.93122,108300.0,108290.0,0.69844454]
["bitfinex-derivatives","BTCF0:USTF0",1756491883323,0.0553,108300.0,108290.0,1.05924454]
["bitfinex-derivatives","BTCF0:USTF0",1756491883925,0.0553,108300.0,108290.0,1.06024454]
["bitfinex-derivatives","BTCF0:USTF0",1756491884127,0.0553,108300.0,108290.0,0.69944454]
["bitfinex-derivatives","BTCF0:USTF0",1756491884430,0.0553,108300.0,108290.0,0.07049181]
["bitfinex-derivatives","BTCF0:USTF0",1756491885526,0.0553,108300.0,108290.0,0.43129181]
["bitfinex-derivatives","BTCF0:USTF0",1756491885834,0.02232,108300.0,108290.0,0.07049181]
["bitfinex-derivatives","BTCF0:USTF0",1756491886131,0.0553,108300.0,108290.0,0.40065181]
["bitfinex-derivatives","BTCF0:USTF0",1756491886530,0.0553,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491887232,0.0553,108300.0,108290.0,0.07049181]
["bitfinex-derivatives","BTCF0:USTF0",1756491887628,0.0553,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491889334,0.0553,108300.0,108290.0,0.43029181]
["bitfinex-derivatives","BTCF0:USTF0",1756491889935,0.0553,108300.0,108290.0,0.06949181]
["bitfinex-derivatives","BTCF0:USTF0",1756491893439,0.0553,108300.0,108290.0,0.07410181]
["bitfinex-derivatives","BTCF0:USTF0",1756491894738,0.02232,108300.0,108290.0,0.70305454]
["bitfinex-derivatives","BTCF0:USTF0",1756491895439,0.02232,108300.0,108290.0,0.57707856]
["bitfinex-derivatives","BTCF0:USTF0",1756491895639,0.0553,108300.0,108290.0,0.57707856]
["bitfinex-derivatives","BTCF0:USTF0",1756491898741,0.02232,108300.0,108290.0,0.57707856]
["bitfinex-derivatives","BTCF0:USTF0",1756491900336,0.0553,108300.0,108290.0,0.57707856]
["bitfinex-derivatives","BTCF0:USTF0",1756491900538,0.0553,108300.0,108290.0,0.07410181]
["bitfinex-derivatives","BTCF0:USTF0",1756491900741,0.91907675,108300.0,108290.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756491901040,1.6720535,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491901938,1.69616722,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491902138,1.6730535,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491902637,1.17207675,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491902943,1.17207675,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491903243,1.17007675,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491903445,0.92307675,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491903641,1.29458,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491903943,1.29458,108300.0,108290.0,0.56045675]
["bitfinex-derivatives","BTCF0:USTF0",1756491904138,1.29458,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491905549,1.79755675,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491906536,1.79755675,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491906736,1.29458,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491906949,1.79755675,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491907449,1.29458,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491907646,1.79755675,108300.0,108290.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756491907947,1.79755675,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491909042,1.29454,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491909242,1.79751675,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491910450,1.79451675,108300.0,108290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491910844,0.0563,108300.0,108290.0,0.81045675]
["bitfinex-derivatives","BTCF0:USTF0",1756491911046,0.49898114,108310.0,108300.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756491911250,0.49898114,108310.0,108300.0,0.55584675]
["bitfinex-derivatives","BTCF0:USTF0",1756491911545,0.10620114,108310.0,108300.0,0.80584675]
["bitfinex-derivatives","BTCF0:USTF0",1756491911945,0.13818114,108310.0,108300.0,0.80584675]
["bitfinex-derivatives","BTCF0:USTF0",1756491912150,0.13818114,108310.0,108300.0,1.16664675]
["bitfinex-derivatives","BTCF0:USTF0",1756491912354,0.23050954,108310.0,108300.0,1.16664675]
["bitfinex-derivatives","BTCF0:USTF0",1756491912653,0.19852954,108310.0,108300.0,1.16664675]
["bitfinex-derivatives","BTCF0:USTF0",1756491913751,0.16756401,108310.0,108300.0,2.5439835]
["bitfinex-derivatives","BTCF0:USTF0",1756491913958,0.0923284,108310.0,108300.0,2.72016576]
["bitfinex-derivatives","BTCF0:USTF0",1756491914558,0.0923284,108310.0,108300.0,2.62783606]
["bitfinex-derivatives","BTCF0:USTF0",1756491915354,0.1133212,108320.0,108310.0,0.55584675]
["bitfinex-derivatives","BTCF0:USTF0",1756491915650,0.1133212,108320.0,108310.0,0.91664675]
["bitfinex-derivatives","BTCF0:USTF0",1756491916153,0.1453012,108320.0,108310.0,0.91664675]
["bitfinex-derivatives","BTCF0:USTF0",1756491917252,0.1453012,108320.0,108310.0,0.92125675]
["bitfinex-derivatives","BTCF0:USTF0",1756491917454,0.1453012,108320.0,108310.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1756491917757,0.72056022,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491918557,0.21758347,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491919248,0.22743111,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491919648,0.22943111,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756491920150,0.98240786,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491920358,1.34320786,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491920853,1.34120786,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756491921858,0.55595675,108300.0,108290.0,0.02068518]
["bitfinex-derivatives","BTCF0:USTF0",1756491922155,1.79087675,108300.0,108290.0,0.02068518]
["bitfinex-derivatives","BTCF0:USTF0",1756491923144,0.021,108280.0,108270.0,0.5151706]
["bitfinex-derivatives","BTCF0:USTF0",1756491923356,0.05298,108280.0,108270.0,0.43231804]
["bitfinex-derivatives","BTCF0:USTF0",1756491923962,0.05298,108280.0,108270.0,0.68231804]
["bitfinex-derivatives","BTCF0:USTF0",1756491924257,0.68202659,108280.0,108270.0,0.03979804]
["bitfinex-derivatives","BTCF0:USTF0",1756491924452,0.05298,108280.0,108270.0,0.03979804]
["bitfinex-derivatives","BTCF0:USTF0",1756491924951,0.05298,108280.0,108270.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1756491925153,0.41378,108280.0,108270.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1756491925354,0.05298,108280.0,108270.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1756491925852,0.41378,108280.0,108270.0,0.03979804]
["bitfinex-derivatives","BTCF0:USTF0",1756491927959,0.41378,108280.0,108270.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1756491929056,0.05298,108280.0,108270.0,0.07151804]
["bitfinex-derivatives","BTCF0:USTF0",1756491932858,0.05298,108280.0,108270.0,0.03979804]
["bitfinex-derivatives","BTCF0:USTF0",1756491933054,0.05298,108280.0,108270.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491933055,0.68202659,108280.0,108270.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1756491933262,0.0547,108270.0,108260.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491933454,0.0547,108270.0,108260.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756491933855,0.0547,108270.0,108260.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491934460,0.06478563,108270.0,108260.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491936250,0.06478563,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491936963,0.06478563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491936964,0.42558563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491939164,1.29966563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491940069,0.42558563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491943069,1.29958563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491943660,0.42558563,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491943862,1.29958563,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491945272,1.80293065,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491945574,1.80293065,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491945772,0.92893065,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491946074,1.29954563,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491946671,1.29954563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491949274,0.42558563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491949577,1.29950563,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491949775,1.29950563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491950679,0.42558563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491950874,1.29946563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491951270,0.42558563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491951475,1.29946563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491954072,1.29946563,108270.0,108260.0,0.52523502]
["bitfinex-derivatives","BTCF0:USTF0",1756491954267,1.80281065,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491954972,1.80281065,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491955173,1.80281065,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491956176,1.80281065,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491956576,0.42558563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491956787,1.80269065,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491957478,0.42558563,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491957678,0.42558563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491957983,0.92893065,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491958982,1.80261065,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491960277,1.29926563,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491960586,1.80261065,108270.0,108260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1756491961679,0.42558563,108270.0,108260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756491961878,1.29918563,108270.0,108260.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491963173,1.80253065,108270.0,108260.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756491963381,1.80253065,108270.0,108260.0,0.07540569]
["bitfinex-derivatives","BTCF0:USTF0",1756491963785,1.80253065,108270.0,108260.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1756491964179,0.92893065,108270.0,108260.0,0.07540569]
["bitfinex-derivatives","BTCF0:USTF0",1756491964475,1.29914563,108270.0,108260.0,0.57875071]
["bitfinex-derivatives","BTCF0:USTF0",1756491965286,0.42558563,108270.0,108260.0,0.57875071]
["bitfinex-derivatives","BTCF0:USTF0",1756491965486,1.29910563,108270.0,108260.0,0.57875071]
["bitfinex-derivatives","BTCF0:USTF0",1756491965683,0.93830563,108270.0,108260.0,0.57875071]
["bitfinex-derivatives","BTCF0:USTF0",1756491965992,0.93830563,108270.0,108260.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1756491966489,0.93830563,108270.0,108260.0,0.07540569]
["bitfinex-derivatives","BTCF0:USTF0",1756491966684,1.44165065,108270.0,108260.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1756491967194,1.44165065,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491967392,1.32320843,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491967578,2.32989847,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491967889,1.82655345,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491968385,1.32320843,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491968592,1.82655345,108270.0,108260.0,0.02160569]
["bitfinex-derivatives","BTCF0:USTF0",1756491969484,2.32989847,108270.0,108240.0,0.77214502]
["bitfinex-derivatives","BTCF0:USTF0",1756491969686,0.55771502,108250.0,108240.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1756491969883,1.43111502,108250.0,108240.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1756491970387,1.39841502,108250.0,108230.0,0.47589256]
["bitfinex-derivatives","BTCF0:USTF0",1756491970583,0.05237,108240.0,108230.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491970787,0.04837,108240.0,108230.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491972391,0.12298921,108240.0,108230.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491972589,0.04837,108240.0,108230.0,0.88570502]
["bitfinex-derivatives","BTCF0:USTF0",1756491972790,0.04837,108240.0,108230.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491972985,0.04837,108240.0,108230.0,0.55814502]
["bitfinex-derivatives","BTCF0:USTF0",1756491973692,0.55171502,108240.0,108230.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756491973895,0.91251502,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491974094,0.91251502,108240.0,108230.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756491974887,0.91251502,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491975592,0.93658404,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491975787,1.68992906,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756491975987,1.68992906,108240.0,108210.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756491975988,0.05437,108220.0,108210.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756491976187,0.05437,108210.0,108200.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756491976398,0.55771502,108210.0,108200.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756491977098,1.42799502,108210.0,108200.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491977282,0.05137,108210.0,108200.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491977488,0.05137,108210.0,108200.0,0.91994502]
["bitfinex-derivatives","BTCF0:USTF0",1756491977687,0.05137,108210.0,108200.0,0.55914502]
["bitfinex-derivatives","BTCF0:USTF0",1756491977898,0.05137,108210.0,108200.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491978095,0.05437,108210.0,108200.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491979094,0.05537,108210.0,108200.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491980589,0.02567,108210.0,108200.0,0.55714502]
["bitfinex-derivatives","BTCF0:USTF0",1756491980785,0.004,108210.0,108200.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491981107,0.004,108210.0,108200.0,1.16794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491981599,0.004,108210.0,108200.0,1.26035982]
["bitfinex-derivatives","BTCF0:USTF0",1756491981994,0.004,108210.0,108200.0,1.52915982]
["bitfinex-derivatives","BTCF0:USTF0",1756491982594,0.004,108210.0,108200.0,1.43674502]
["bitfinex-derivatives","BTCF0:USTF0",1756491982794,0.004,108210.0,108200.0,1.52915982]
["bitfinex-derivatives","BTCF0:USTF0",1756491983092,0.07562314,108220.0,108200.0,2.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1756491983294,0.02167,108230.0,108220.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491983597,0.02167,108230.0,108220.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491983812,0.05437,108230.0,108220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756491984099,0.05437,108230.0,108220.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491984700,0.13180628,108230.0,108220.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491985098,0.13180628,108230.0,108220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756491986199,0.13180628,108230.0,108220.0,0.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1756491986400,0.22420318,108230.0,108220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756491986701,0.1467676,108220.0,108210.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756491986896,0.65011262,108220.0,108210.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756491987098,0.65011262,108220.0,108210.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756491987300,0.90011262,108220.0,108210.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756491987793,1.2718876,108220.0,108210.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756491987988,1.77523262,108220.0,108210.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756491988500,1.77523262,108220.0,108210.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491988802,2.13603262,108220.0,108210.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491990996,2.63937764,108220.0,108210.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756491991198,0.02122,108200.0,108190.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1756491991402,1.78925502,108200.0,108190.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1756491992198,1.78925502,108200.0,108190.0,0.07359683]
["bitfinex-derivatives","BTCF0:USTF0",1756491992613,1.78925502,108200.0,108190.0,0.04135683]
["bitfinex-derivatives","BTCF0:USTF0",1756491992815,0.91609502,108200.0,108190.0,0.07105683]
["bitfinex-derivatives","BTCF0:USTF0",1756491993105,0.91609502,108200.0,108190.0,0.02132683]
["bitfinex-derivatives","BTCF0:USTF0",1756491993696,0.91609502,108200.0,108190.0,0.04135683]
["bitfinex-derivatives","BTCF0:USTF0",1756491994310,0.91609502,108200.0,108190.0,0.07005683]
["bitfinex-derivatives","BTCF0:USTF0",1756491994503,0.92683524,108200.0,108190.0,0.07005683]
["bitfinex-derivatives","BTCF0:USTF0",1756491994706,1.80003524,108200.0,108190.0,0.07005683]
["bitfinex-derivatives","BTCF0:USTF0",1756491995005,1.29669022,108200.0,108190.0,0.07005683]
["bitfinex-derivatives","BTCF0:USTF0",1756491996102,1.38910512,108200.0,108190.0,0.07005683]
["bitfinex-derivatives","BTCF0:USTF0",1756491996406,0.0924234,108190.0,108180.0,0.93450698]
["bitfinex-derivatives","BTCF0:USTF0",1756491997207,0.0924234,108190.0,108180.0,2.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1756491997709,0.0924234,108190.0,108180.0,2.6535239]
["bitfinex-derivatives","BTCF0:USTF0",1756491997913,0.0600434,108190.0,108180.0,2.6545239]
["bitfinex-derivatives","BTCF0:USTF0",1756491998302,0.0600434,108190.0,108180.0,1.688852]
["bitfinex-derivatives","BTCF0:USTF0",1756491998502,0.0600434,108190.0,108180.0,2.562092]
["bitfinex-derivatives","BTCF0:USTF0",1756491999406,0.0600434,108190.0,108180.0,2.6545239]
["bitfinex-derivatives","BTCF0:USTF0",1756491999898,0.0600434,108190.0,108180.0,2.9233239]
["bitfinex-derivatives","BTCF0:USTF0",1756492000210,0.0600434,108190.0,108180.0,2.830892]
["bitfinex-derivatives","BTCF0:USTF0",1756492000899,0.0600434,108190.0,108180.0,1.957652]
["bitfinex-derivatives","BTCF0:USTF0",1756492001103,0.0600434,108190.0,108180.0,2.830892]
["bitfinex-derivatives","BTCF0:USTF0",1756492003707,0.0600434,108190.0,108180.0,1.91663386]
["bitfinex-derivatives","BTCF0:USTF0",1756492004005,0.0600434,108190.0,108180.0,2.9233239]
["bitfinex-derivatives","BTCF0:USTF0",1756492004704,0.1231367,108210.0,108180.0,2.8936239]
["bitfinex-derivatives","BTCF0:USTF0",1756492004910,0.1136267,108210.0,108200.0,0.89350502]
["bitfinex-derivatives","BTCF0:USTF0",1756492005104,0.1136267,108210.0,108200.0,1.76674502]
["bitfinex-derivatives","BTCF0:USTF0",1756492005308,0.10242503,108210.0,108200.0,1.78734346]
["bitfinex-derivatives","BTCF0:USTF0",1756492005708,0.10242503,108210.0,108200.0,2.05614346]
["bitfinex-derivatives","BTCF0:USTF0",1756492006301,0.10342503,108210.0,108200.0,2.05614346]
["bitfinex-derivatives","BTCF0:USTF0",1756492006507,0.10542503,108210.0,108200.0,2.05614346]
["bitfinex-derivatives","BTCF0:USTF0",1756492007116,0.10542503,108210.0,108200.0,2.05610346]
["bitfinex-derivatives","BTCF0:USTF0",1756492007507,0.15737503,108210.0,108200.0,1.55275844]
["bitfinex-derivatives","BTCF0:USTF0",1756492007709,0.91072005,108210.0,108200.0,0.66826844]
["bitfinex-derivatives","BTCF0:USTF0",1756492007907,0.40737503,108210.0,108200.0,2.04481346]
["bitfinex-derivatives","BTCF0:USTF0",1756492008209,0.40737503,108210.0,108200.0,1.18290346]
["bitfinex-derivatives","BTCF0:USTF0",1756492008411,0.40737503,108210.0,108200.0,2.05610346]
["bitfinex-derivatives","BTCF0:USTF0",1756492008912,0.40737503,108210.0,108200.0,1.55275844]
["bitfinex-derivatives","BTCF0:USTF0",1756492009111,0.40737503,108210.0,108200.0,2.05610346]
["bitfinex-derivatives","BTCF0:USTF0",1756492010015,0.40737503,108210.0,108200.0,1.69530346]
["bitfinex-derivatives","BTCF0:USTF0",1756492011614,0.40737503,108210.0,108200.0,1.42650346]
["bitfinex-derivatives","BTCF0:USTF0",1756492012212,0.40737503,108210.0,108200.0,0.55330346]
["bitfinex-derivatives","BTCF0:USTF0",1756492012518,0.03073,108200.0,108190.0,2.01739502]
["bitfinex-derivatives","BTCF0:USTF0",1756492012717,0.05195,108200.0,108190.0,2.03546502]
["bitfinex-derivatives","BTCF0:USTF0",1756492013219,0.05195,108200.0,108190.0,1.16230502]
["bitfinex-derivatives","BTCF0:USTF0",1756492013512,0.05195,108200.0,108180.0,0.91413698]
["bitfinex-derivatives","BTCF0:USTF0",1756492013513,0.05195,108190.0,108180.0,0.91413698]
["bitfinex-derivatives","BTCF0:USTF0",1756492013717,0.05195,108190.0,108180.0,1.78725698]
["bitfinex-derivatives","BTCF0:USTF0",1756492014412,0.05195,108190.0,108180.0,0.41079196]
["bitfinex-derivatives","BTCF0:USTF0",1756492014615,0.05195,108190.0,108180.0,1.28395196]
["bitfinex-derivatives","BTCF0:USTF0",1756492014813,0.30195,108190.0,108180.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756492015012,0.05095,108180.0,108170.0,1.40582502]
["bitfinex-derivatives","BTCF0:USTF0",1756492015213,0.02122,108180.0,108170.0,1.76662502]
["bitfinex-derivatives","BTCF0:USTF0",1756492015514,0.02122,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492015714,0.52456502,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492015909,0.52456502,108180.0,108170.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1756492016109,0.52456502,108180.0,108170.0,0.89610502]
["bitfinex-derivatives","BTCF0:USTF0",1756492016110,0.02122,108180.0,108170.0,0.89610502]
["bitfinex-derivatives","BTCF0:USTF0",1756492016518,0.02122,108180.0,108170.0,0.89710502]
["bitfinex-derivatives","BTCF0:USTF0",1756492016812,0.38202,108190.0,108180.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492017010,0.38202,108190.0,108180.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492017217,0.41275,108190.0,108180.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492017513,0.41275,108190.0,108180.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492018318,0.41275,108190.0,108180.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492018523,0.41275,108190.0,108180.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492018712,0.41275,108190.0,108180.0,1.40846502]
["bitfinex-derivatives","BTCF0:USTF0",1756492018909,0.38202,108190.0,108180.0,1.40846502]
["bitfinex-derivatives","BTCF0:USTF0",1756492019611,0.53407502,108200.0,108180.0,1.75697502]
["bitfinex-derivatives","BTCF0:USTF0",1756492019814,0.05195,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492020517,0.41275,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492020713,0.05195,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492020917,0.02122,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492021630,0.05305,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492021916,0.02122,108200.0,108190.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492022119,0.05405,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492022416,0.02222,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492022624,0.05405,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492023819,0.05405,108200.0,108190.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492024025,0.05405,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492024919,0.05405,108200.0,108190.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756492025124,0.05405,108200.0,108190.0,0.53530502]
["bitfinex-derivatives","BTCF0:USTF0",1756492025321,0.91819502,108200.0,108190.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1756492025626,0.91819502,108200.0,108190.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756492026022,0.91819502,108200.0,108190.0,0.53479502]
["bitfinex-derivatives","BTCF0:USTF0",1756492026226,0.41485,108200.0,108190.0,0.53479502]
["bitfinex-derivatives","BTCF0:USTF0",1756492026423,0.05405,108200.0,108190.0,0.53479502]
["bitfinex-derivatives","BTCF0:USTF0",1756492026723,0.001,108200.0,108190.0,0.78479502]
["bitfinex-derivatives","BTCF0:USTF0",1756492026922,0.001,108200.0,108190.0,1.14559502]
["bitfinex-derivatives","BTCF0:USTF0",1756492027120,0.001,108200.0,108190.0,2.01871502]
["bitfinex-derivatives","BTCF0:USTF0",1756492028230,0.001,108200.0,108190.0,2.01867502]
["bitfinex-derivatives","BTCF0:USTF0",1756492028414,0.03283,108200.0,108190.0,2.01867502]
["bitfinex-derivatives","BTCF0:USTF0",1756492028619,0.001,108200.0,108190.0,2.01867502]
["bitfinex-derivatives","BTCF0:USTF0",1756492029226,0.01001833,108210.0,108200.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756492029421,0.02,108220.0,108210.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756492029724,0.02,108220.0,108210.0,0.53137502]
["bitfinex-derivatives","BTCF0:USTF0",1756492030125,0.01939932,108220.0,108210.0,0.53137502]
["bitfinex-derivatives","BTCF0:USTF0",1756492030621,0.01939932,108220.0,108210.0,1.90776004]
["bitfinex-derivatives","BTCF0:USTF0",1756492030826,0.43423628,108230.0,108210.0,2.78736004]
["bitfinex-derivatives","BTCF0:USTF0",1756492031021,0.09343628,108230.0,108220.0,0.53293502]
["bitfinex-derivatives","BTCF0:USTF0",1756492031327,0.07343628,108230.0,108220.0,0.53293502]
["bitfinex-derivatives","BTCF0:USTF0",1756492031527,0.05183,108230.0,108220.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492031725,0.55517502,108230.0,108220.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492031923,0.03183,108220.0,108210.0,1.76677502]
["bitfinex-derivatives","BTCF0:USTF0",1756492032127,0.05183,108220.0,108210.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1756492032329,0.55517502,108220.0,108210.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492032529,0.56490477,108220.0,108210.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492032724,0.06155975,108220.0,108210.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492032923,0.56490477,108220.0,108210.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492033225,0.56690477,108220.0,108210.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492033926,0.05183,108210.0,108200.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1756492034231,0.91597502,108210.0,108200.0,0.02095733]
["bitfinex-derivatives","BTCF0:USTF0",1756492034626,0.55517502,108210.0,108200.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1756492034826,0.91597502,108210.0,108200.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1756492035129,0.91597502,108210.0,108200.0,0.02095733]
["bitfinex-derivatives","BTCF0:USTF0",1756492035329,1.04354631,108210.0,108200.0,0.02095733]
["bitfinex-derivatives","BTCF0:USTF0",1756492035529,0.41363,108210.0,108190.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1756492035730,1.04354631,108210.0,108190.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1756492036529,1.04354631,108210.0,108180.0,0.41102007]
["bitfinex-derivatives","BTCF0:USTF0",1756492036530,0.05183,108190.0,108180.0,0.41102007]
["bitfinex-derivatives","BTCF0:USTF0",1756492038229,0.05183,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492038430,0.05183,108190.0,108170.0,0.44365256]
["bitfinex-derivatives","BTCF0:USTF0",1756492038431,1.26071631,108190.0,108170.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1756492038632,0.3808,108190.0,108180.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756492038819,0.41263,108190.0,108180.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1756492039026,0.05183,108190.0,108180.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1756492039226,0.41263,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492039621,1.28563,108190.0,108180.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756492039928,1.28563,108190.0,108180.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756492040329,1.10655839,108190.0,108180.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756492040633,0.25355839,108190.0,108180.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756492040931,0.25355839,108190.0,108180.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756492042032,0.25355839,108190.0,108180.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756492042534,0.28538839,108190.0,108180.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756492044831,0.28538839,108190.0,108180.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756492045233,0.28538839,108190.0,108180.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756492047039,0.28538839,108190.0,108180.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756492048037,0.28538839,108190.0,108180.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756492049546,0.05183,108190.0,108180.0,1.04092631]
["bitfinex-derivatives","BTCF0:USTF0",1756492050641,0.05183,108190.0,108180.0,0.68012631]
["bitfinex-derivatives","BTCF0:USTF0",1756492051145,0.05183,108190.0,108180.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756492051440,0.05183,108190.0,108180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492051842,0.05183,108190.0,108180.0,0.67753631]
["bitfinex-derivatives","BTCF0:USTF0",1756492053044,0.93174631,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492053636,1.29254631,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492054838,1.29254631,108190.0,108180.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756492055144,0.92483,108190.0,108180.0,0.68083631]
["bitfinex-derivatives","BTCF0:USTF0",1756492055347,0.92483,108190.0,108180.0,0.91572393]
["bitfinex-derivatives","BTCF0:USTF0",1756492055945,0.92483,108190.0,108180.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756492056238,0.05183,108190.0,108180.0,0.91572393]
["bitfinex-derivatives","BTCF0:USTF0",1756492057146,0.05183,108190.0,108180.0,0.55492393]
["bitfinex-derivatives","BTCF0:USTF0",1756492057339,0.55583393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492058147,0.55583393,108190.0,108180.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756492058444,1.78959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492058945,2.15959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492059143,1.78959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492059338,2.12959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492059544,1.80959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492059852,1.78959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492060744,2.14959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492060946,2.03959393,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492061749,0.66263,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492061952,0.05183,108190.0,108180.0,0.55492393]
["bitfinex-derivatives","BTCF0:USTF0",1756492062143,0.92475,108190.0,108180.0,0.55492393]
["bitfinex-derivatives","BTCF0:USTF0",1756492062847,0.05183,108190.0,108180.0,0.80492393]
["bitfinex-derivatives","BTCF0:USTF0",1756492063053,0.05183,108190.0,108180.0,1.16572393]
["bitfinex-derivatives","BTCF0:USTF0",1756492063248,0.05183,108190.0,108180.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1756492063450,0.55583393,108190.0,108180.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1756492063952,0.92475,108190.0,108180.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1756492064550,0.92475,108190.0,108180.0,1.16572393]
["bitfinex-derivatives","BTCF0:USTF0",1756492064954,0.92475,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492065148,0.92575,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492065856,0.05283,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492066058,0.021,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492066364,0.001,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492066765,0.05236,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492067558,0.05236,108190.0,108180.0,0.80392393]
["bitfinex-derivatives","BTCF0:USTF0",1756492067860,0.05236,108190.0,108180.0,1.24757649]
["bitfinex-derivatives","BTCF0:USTF0",1756492068061,0.05236,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492068260,0.05236,108190.0,108180.0,1.24757649]
["bitfinex-derivatives","BTCF0:USTF0",1756492068763,0.001,108190.0,108180.0,1.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492068959,0.001,108190.0,108180.0,2.54156786]
["bitfinex-derivatives","BTCF0:USTF0",1756492069165,0.001,108190.0,108180.0,2.03756393]
["bitfinex-derivatives","BTCF0:USTF0",1756492070267,0.001,108190.0,108180.0,2.54156786]
["bitfinex-derivatives","BTCF0:USTF0",1756492072570,0.001,108190.0,108180.0,2.03756393]
["bitfinex-derivatives","BTCF0:USTF0",1756492072770,0.001,108190.0,108180.0,2.03752393]
["bitfinex-derivatives","BTCF0:USTF0",1756492073171,0.001,108190.0,108180.0,2.03748393]
["bitfinex-derivatives","BTCF0:USTF0",1756492073668,0.02059,108190.0,108180.0,2.03748393]
["bitfinex-derivatives","BTCF0:USTF0",1756492073862,0.02059,108190.0,108180.0,2.30628393]
["bitfinex-derivatives","BTCF0:USTF0",1756492074669,1.64731393,108190.0,108170.0,0.49212086]
["bitfinex-derivatives","BTCF0:USTF0",1756492074865,0.52459393,108180.0,108170.0,0.4297383]
["bitfinex-derivatives","BTCF0:USTF0",1756492075069,0.52459393,108180.0,108170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756492075573,0.55536393,108180.0,108170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756492075871,0.55536393,108180.0,108170.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1756492076173,0.80536393,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492076362,0.80536393,108180.0,108170.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1756492076767,1.17408,108180.0,108170.0,0.91472393]
["bitfinex-derivatives","BTCF0:USTF0",1756492076968,1.17408,108180.0,108170.0,0.91572393]
["bitfinex-derivatives","BTCF0:USTF0",1756492077168,1.17408,108180.0,108170.0,0.91672393]
["bitfinex-derivatives","BTCF0:USTF0",1756492077473,1.17408,108180.0,108170.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1756492077673,1.17408,108180.0,108170.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1756492077971,2.14428094,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492078371,2.50508094,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492078567,0.66216,108180.0,108170.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756492078874,1.28488,108180.0,108170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756492079376,1.28488,108180.0,108170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756492079377,0.92408,108180.0,108170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756492079673,0.92408,108180.0,108170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756492080172,0.05136,108180.0,108170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756492080473,0.92408,108180.0,108170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756492080664,0.92408,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492081066,0.92408,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492081266,1.55428094,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492081469,0.68156094,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492081670,0.92408,108180.0,108170.0,1.04307094]
["bitfinex-derivatives","BTCF0:USTF0",1756492082983,0.92408,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492083276,0.92408,108180.0,108170.0,1.04307094]
["bitfinex-derivatives","BTCF0:USTF0",1756492083679,1.285,108190.0,108180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492083970,0.03069,108180.0,108170.0,1.02142094]
["bitfinex-derivatives","BTCF0:USTF0",1756492084175,0.05148,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492085977,0.89447,108190.0,108180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492086281,0.92516,108190.0,108180.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492086872,0.92416,108190.0,108180.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492087177,0.92616,108190.0,108180.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492087780,1.55636094,108190.0,108170.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1756492088078,0.05148,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492089070,0.68168094,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492089280,0.93168094,108180.0,108170.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1756492089475,0.68168094,108180.0,108170.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1756492089974,0.68168094,108180.0,108170.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756492090278,0.68168094,108180.0,108170.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492090474,1.04248094,108180.0,108170.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492090674,0.68168094,108180.0,108170.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756492090879,1.04248094,108180.0,108170.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756492091279,1.04248094,108180.0,108170.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492091475,0.41228,108180.0,108170.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492091781,1.04248094,108180.0,108170.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492092075,0.03069,108170.0,108160.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1756492092280,0.92408,108170.0,108160.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492092674,1.55428094,108170.0,108160.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1756492093073,1.91508094,108170.0,108160.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756492094075,1.91508094,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492094382,1.91508094,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492095384,1.28488,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492095585,1.91508094,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492095781,1.04248094,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492096083,1.98839085,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492097580,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492097784,1.86250193,108170.0,108160.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756492098678,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492099178,1.86250193,108170.0,108160.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756492099383,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492100085,1.35818991,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492100282,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492100483,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492101182,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492103280,1.35818991,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492103482,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492104582,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492104789,1.35818991,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492105089,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492105289,2.22250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492106286,1.34986193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492106485,2.22250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492106884,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492107489,0.98986193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492107788,0.98986193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492107993,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492108389,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492108597,1.35818991,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492108788,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492109892,1.35818991,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492110091,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492110896,0.98986193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492111097,1.86250193,108170.0,108160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756492111290,1.86250193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492111993,0.99738991,108170.0,108160.0,0.55519202]
["bitfinex-derivatives","BTCF0:USTF0",1756492112698,0.12474991,108170.0,108160.0,0.55519202]
["bitfinex-derivatives","BTCF0:USTF0",1756492112895,0.12474991,108170.0,108160.0,1.16599202]
["bitfinex-derivatives","BTCF0:USTF0",1756492113199,0.09405991,108170.0,108160.0,1.16599202]
["bitfinex-derivatives","BTCF0:USTF0",1756492114598,0.62946193,108170.0,108160.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1756492114998,0.12514991,108170.0,108160.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756492115202,0.12514991,108170.0,108160.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1756492116003,0.12514991,108170.0,108160.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756492116204,0.62946193,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492116590,0.62946193,108170.0,108160.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756492117204,1.50206193,108170.0,108160.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1756492117404,1.50206193,108170.0,108160.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756492117704,0.99774991,108170.0,108160.0,0.55519202]
["bitfinex-derivatives","BTCF0:USTF0",1756492117902,0.99774991,108170.0,108160.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492118090,0.99774991,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492119802,1.50206193,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492120004,0.99774991,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492120405,1.50206193,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492121108,0.99774991,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492121907,1.50206193,108170.0,108160.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492122102,0.03109,108160.0,108150.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492122301,0.05049,108160.0,108150.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492122908,0.55480202,108160.0,108150.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492123811,0.06015323,108160.0,108150.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492124009,0.00966323,108160.0,108150.0,1.66930404]
["bitfinex-derivatives","BTCF0:USTF0",1756492124207,0.39189,108180.0,108150.0,1.64023404]
["bitfinex-derivatives","BTCF0:USTF0",1756492124409,0.0194,108170.0,108160.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492124710,0.0194,108170.0,108160.0,1.27579202]
["bitfinex-derivatives","BTCF0:USTF0",1756492125606,0.05049,108170.0,108160.0,1.27579202]
["bitfinex-derivatives","BTCF0:USTF0",1756492126118,0.0194,108170.0,108160.0,1.27579202]
["bitfinex-derivatives","BTCF0:USTF0",1756492126419,0.05049,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492126621,0.05049,108180.0,108170.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492127319,0.06002406,108180.0,108170.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492127720,0.06302406,108180.0,108170.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492128315,0.56733608,108180.0,108170.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756492128619,0.56733608,108180.0,108170.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1756492128822,1.17813608,108180.0,108170.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492129026,0.05049,108170.0,108160.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756492129214,1.42724202,108170.0,108160.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756492129414,1.42724202,108170.0,108160.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756492130615,0.89184,108170.0,108160.0,1.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1756492130816,0.0194,108170.0,108160.0,1.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1756492131022,0.05049,108170.0,108160.0,1.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1756492132218,0.62925514,108170.0,108160.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756492132523,0.55480202,108170.0,108160.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756492133325,0.55480202,108170.0,108160.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1756492133618,0.55480202,108170.0,108160.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492134019,0.55480202,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492134827,0.55480202,108170.0,108160.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492135015,0.05049,108160.0,108150.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756492135216,0.05049,108160.0,108150.0,1.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1756492136722,0.05049,108160.0,108150.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756492136924,0.05049,108160.0,108150.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1756492138315,0.05049,108160.0,108150.0,1.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1756492138728,0.0194,108160.0,108150.0,1.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1756492139224,0.0194,108160.0,108150.0,0.91599202]
["bitfinex-derivatives","BTCF0:USTF0",1756492139529,0.12337472,108170.0,108160.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492139725,0.07288472,108170.0,108160.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492140029,1.42061608,108180.0,108160.0,0.88592202]
["bitfinex-derivatives","BTCF0:USTF0",1756492140225,0.58833495,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492140429,1.44013608,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492140728,1.80093608,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492140933,1.82493525,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492141323,1.82593525,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492141627,1.82793525,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492142224,0.44782323,108180.0,108170.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492142424,1.44293608,108180.0,108170.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756492143929,0.93774406,108180.0,108170.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492144524,0.90665406,108180.0,108170.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492144920,1.44193608,108180.0,108170.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1756492145120,1.44193608,108180.0,108170.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756492145628,1.43240202,108180.0,108170.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756492145832,1.27624623,108180.0,108170.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756492146734,0.01374,108170.0,108160.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756492146941,0.53770202,108170.0,108160.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492148735,0.03339,108170.0,108160.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492149128,0.01965,108170.0,108160.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492149430,0.01965,108170.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492149634,0.03339,108170.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492149832,0.10734764,108170.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492150036,0.03339,108170.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492150228,0.01965,108170.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492150531,1.40144726,108180.0,108160.0,0.91718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492150735,0.04290524,108180.0,108170.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492151035,1.42061726,108180.0,108170.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756492151928,1.42061726,108180.0,108170.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492152332,0.91630524,108180.0,108170.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492152532,0.91730524,108180.0,108170.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492152731,0.01051524,108180.0,108170.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492153332,0.03116524,108180.0,108170.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492154940,0.01151524,108180.0,108170.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756492155238,0.01151524,108180.0,108170.0,0.91618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492155840,0.01151524,108180.0,108170.0,1.18514736]
["bitfinex-derivatives","BTCF0:USTF0",1756492156140,0.01151524,108180.0,108170.0,1.26799992]
["bitfinex-derivatives","BTCF0:USTF0",1756492156326,0.01151524,108180.0,108170.0,0.7636879]
["bitfinex-derivatives","BTCF0:USTF0",1756492156531,0.01151524,108180.0,108170.0,2.14103992]
["bitfinex-derivatives","BTCF0:USTF0",1756492157641,0.01151524,108180.0,108170.0,2.05818736]
["bitfinex-derivatives","BTCF0:USTF0",1756492158338,0.01151524,108180.0,108170.0,2.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1756492161837,0.01151524,108180.0,108170.0,2.32630736]
["bitfinex-derivatives","BTCF0:USTF0",1756492162636,0.01151524,108180.0,108170.0,2.07630736]
["bitfinex-derivatives","BTCF0:USTF0",1756492162845,0.04692,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492163032,0.55123202,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492164041,0.91203202,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492164243,0.55523202,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492164645,0.91603202,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492165039,0.91803202,108200.0,108190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492165241,1.14176202,108200.0,108180.0,0.39171]
["bitfinex-derivatives","BTCF0:USTF0",1756492165441,0.55023202,108190.0,108180.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756492165641,1.43215328,108190.0,108180.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756492165844,1.43215328,108190.0,108180.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756492166340,1.65588328,108190.0,108170.0,0.67961397]
["bitfinex-derivatives","BTCF0:USTF0",1756492166540,0.53058202,108180.0,108170.0,0.67961397]
["bitfinex-derivatives","BTCF0:USTF0",1756492166740,0.55023202,108180.0,108170.0,0.69977397]
["bitfinex-derivatives","BTCF0:USTF0",1756492167043,0.04592,108180.0,108170.0,0.69977397]
["bitfinex-derivatives","BTCF0:USTF0",1756492167247,0.01965,108180.0,108170.0,0.69977397]
["bitfinex-derivatives","BTCF0:USTF0",1756492167443,0.04592,108180.0,108170.0,0.69977397]
["bitfinex-derivatives","BTCF0:USTF0",1756492168549,0.04692,108180.0,108170.0,0.69977397]
["bitfinex-derivatives","BTCF0:USTF0",1756492168750,0.04692,108180.0,108170.0,0.43097397]
["bitfinex-derivatives","BTCF0:USTF0",1756492168941,0.55123202,108180.0,108170.0,0.43097397]
["bitfinex-derivatives","BTCF0:USTF0",1756492172252,0.02065,108180.0,108170.0,0.43097397]
["bitfinex-derivatives","BTCF0:USTF0",1756492172953,0.0465,108180.0,108170.0,0.93528599]
["bitfinex-derivatives","BTCF0:USTF0",1756492173551,0.0465,108180.0,108170.0,0.07017397]
["bitfinex-derivatives","BTCF0:USTF0",1756492173753,0.55081202,108180.0,108170.0,0.07017397]
["bitfinex-derivatives","BTCF0:USTF0",1756492179168,0.0465,108180.0,108170.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1756492179466,0.55081202,108180.0,108170.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1756492179666,0.0465,108180.0,108170.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1756492179867,0.55081202,108180.0,108170.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1756492180061,0.0465,108180.0,108170.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1756492180263,0.55081202,108180.0,108170.0,0.05220863]
["bitfinex-derivatives","BTCF0:USTF0",1756492180566,0.55081202,108180.0,108170.0,0.55652065]
["bitfinex-derivatives","BTCF0:USTF0",1756492181068,0.0465,108180.0,108170.0,0.55652065]
["bitfinex-derivatives","BTCF0:USTF0",1756492181866,0.0465,108180.0,108170.0,0.05220863]
["bitfinex-derivatives","BTCF0:USTF0",1756492182167,0.55081202,108180.0,108170.0,0.05220863]
["bitfinex-derivatives","BTCF0:USTF0",1756492184269,0.55081202,108180.0,108170.0,0.02116863]
["bitfinex-derivatives","BTCF0:USTF0",1756492184564,1.41592404,108180.0,108170.0,0.02116863]
["bitfinex-derivatives","BTCF0:USTF0",1756492184865,0.91161202,108180.0,108170.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756492185065,0.91161202,108180.0,108170.0,0.02116863]
["bitfinex-derivatives","BTCF0:USTF0",1756492186171,0.0465,108180.0,108170.0,0.55652065]
["bitfinex-derivatives","BTCF0:USTF0",1756492186469,0.001,108180.0,108170.0,2.03948065]
["bitfinex-derivatives","BTCF0:USTF0",1756492188471,0.001,108180.0,108170.0,2.12229321]
["bitfinex-derivatives","BTCF0:USTF0",1756492189769,0.001,108180.0,108170.0,2.03944065]
["bitfinex-derivatives","BTCF0:USTF0",1756492191573,0.001,108180.0,108170.0,2.12229321]
["bitfinex-derivatives","BTCF0:USTF0",1756492193775,0.001,108180.0,108170.0,1.25017321]
["bitfinex-derivatives","BTCF0:USTF0",1756492194372,0.001,108180.0,108170.0,2.12217321]
["bitfinex-derivatives","BTCF0:USTF0",1756492194967,0.001,108180.0,108170.0,2.03932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492195168,0.001,108180.0,108170.0,1.78932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492195369,0.02053,108180.0,108170.0,1.78932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492195576,0.001,108180.0,108170.0,1.78932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492198176,0.02685,108180.0,108170.0,1.78932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492198481,0.001,108180.0,108170.0,1.78932065]
["bitfinex-derivatives","BTCF0:USTF0",1756492198683,0.001,108180.0,108170.0,0.91732065]
["bitfinex-derivatives","BTCF0:USTF0",1756492198878,0.001,108180.0,108170.0,1.78928065]
["bitfinex-derivatives","BTCF0:USTF0",1756492199073,0.001,108180.0,108170.0,0.91732065]
["bitfinex-derivatives","BTCF0:USTF0",1756492199275,0.04638,108180.0,108170.0,1.78924065]
["bitfinex-derivatives","BTCF0:USTF0",1756492199581,0.001,108180.0,108170.0,1.78924065]
["bitfinex-derivatives","BTCF0:USTF0",1756492201784,0.00977989,108190.0,108170.0,1.87209321]
["bitfinex-derivatives","BTCF0:USTF0",1756492201975,0.00977989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492202374,0.05604989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492202580,0.05604989,108190.0,108180.0,1.78718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492202775,0.05604989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492203282,0.05804989,108190.0,108180.0,1.78718202]
["bitfinex-derivatives","BTCF0:USTF0",1756492204877,0.05804989,108190.0,108180.0,1.28287]
["bitfinex-derivatives","BTCF0:USTF0",1756492205071,0.05804989,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492205277,0.05804989,108190.0,108180.0,1.78714202]
["bitfinex-derivatives","BTCF0:USTF0",1756492205483,0.81236191,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492206480,0.81236191,108190.0,108180.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492206677,0.02576,108180.0,108170.0,1.26277863]
["bitfinex-derivatives","BTCF0:USTF0",1756492206879,0.55058202,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492209577,0.37057989,108190.0,108180.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756492209777,0.00977989,108190.0,108180.0,0.55450202]
["bitfinex-derivatives","BTCF0:USTF0",1756492209979,0.00977989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492210177,0.03028989,108190.0,108180.0,0.55450202]
["bitfinex-derivatives","BTCF0:USTF0",1756492210378,0.05604989,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492210783,0.56136191,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492211590,0.56336191,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492212888,0.56336191,108190.0,108180.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492212889,0.81336191,108190.0,108180.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492213086,0.04627,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492213287,0.55058202,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492213494,0.04627,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492214785,0.02051,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492214987,0.04627,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492215187,0.04627,108180.0,108170.0,0.91544065]
["bitfinex-derivatives","BTCF0:USTF0",1756492216687,0.04627,108180.0,108170.0,0.41112863]
["bitfinex-derivatives","BTCF0:USTF0",1756492216882,0.04627,108180.0,108170.0,0.91544065]
["bitfinex-derivatives","BTCF0:USTF0",1756492217082,0.02051,108180.0,108170.0,0.91544065]
["bitfinex-derivatives","BTCF0:USTF0",1756492217481,0.05604989,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492217685,0.56036191,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492218192,0.41684989,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492218381,0.05604989,108190.0,108180.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492218576,0.05604989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492218577,0.00977989,108190.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492218788,0.52951202,108200.0,108180.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492218986,0.04571,108200.0,108190.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492219180,0.55002202,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492219381,0.93547713,108200.0,108190.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492219585,0.95256738,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492219781,1.17736738,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492220292,1.18036738,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492220492,1.20556738,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492220685,1.20656738,108200.0,108190.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492221586,0.04571,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492221788,0.55002202,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492221988,0.04571,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492222187,0.55002202,108190.0,108180.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492222588,1.30220025,108200.0,108190.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492222792,1.83116508,108200.0,108190.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492222990,1.82916508,108200.0,108190.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492223687,1.46836508,108200.0,108190.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492223899,0.01709025,108200.0,108190.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492224089,0.02051,108200.0,108190.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492224289,1.42650202,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492224491,1.52650202,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492224992,1.54405974,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492225185,1.03974772,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492225392,1.54405974,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492225588,0.16326772,108210.0,108200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492225791,0.01955772,108210.0,108200.0,1.18390261]
["bitfinex-derivatives","BTCF0:USTF0",1756492226093,0.01955772,108210.0,108200.0,2.06078261]
["bitfinex-derivatives","BTCF0:USTF0",1756492227386,0.01955772,108210.0,108200.0,1.55659059]
["bitfinex-derivatives","BTCF0:USTF0",1756492227387,0.04006772,108210.0,108200.0,1.55659059]
["bitfinex-derivatives","BTCF0:USTF0",1756492227581,0.01955772,108210.0,108200.0,1.18390261]
["bitfinex-derivatives","BTCF0:USTF0",1756492227780,0.06526772,108210.0,108200.0,0.42959059]
["bitfinex-derivatives","BTCF0:USTF0",1756492228094,0.56957974,108210.0,108200.0,1.30663059]
["bitfinex-derivatives","BTCF0:USTF0",1756492228296,0.06526772,108210.0,108200.0,1.81094261]
["bitfinex-derivatives","BTCF0:USTF0",1756492228486,0.06326772,108210.0,108200.0,1.81194261]
["bitfinex-derivatives","BTCF0:USTF0",1756492228686,0.06326772,108210.0,108200.0,1.81394261]
["bitfinex-derivatives","BTCF0:USTF0",1756492228983,0.76143102,108220.0,108210.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756492229185,1.26574304,108220.0,108210.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492229399,1.26574304,108220.0,108210.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756492229588,0.76143102,108220.0,108210.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492229789,1.26574304,108220.0,108210.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492230288,1.28502194,108220.0,108210.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492230490,0.52359092,108220.0,108210.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756492230889,0.0192789,108220.0,108210.0,0.91530202]
["bitfinex-derivatives","BTCF0:USTF0",1756492231590,0.0192789,108220.0,108210.0,1.66961404]
["bitfinex-derivatives","BTCF0:USTF0",1756492232898,0.0172789,108220.0,108210.0,1.66961404]
["bitfinex-derivatives","BTCF0:USTF0",1756492233196,3.13863202,108240.0,108230.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492233396,3.3232086,108240.0,108230.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492233595,3.30863202,108240.0,108230.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492233902,1.38075202,108240.0,108230.0,0.91474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492234197,0.87644,108240.0,108230.0,0.91474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492234593,1.38075202,108240.0,108230.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756492235098,1.40058465,108240.0,108230.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756492235491,0.89627263,108240.0,108230.0,0.91474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492235692,0.01983263,108240.0,108230.0,0.91474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492236093,0.01983263,108240.0,108230.0,1.16474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492236397,0.09197635,108240.0,108230.0,1.16474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492236597,0.01983263,108240.0,108230.0,1.16474202]
["bitfinex-derivatives","BTCF0:USTF0",1756492236997,0.01983263,108240.0,108230.0,1.43354202]
["bitfinex-derivatives","BTCF0:USTF0",1756492237198,0.01983263,108240.0,108230.0,1.18354202]
["bitfinex-derivatives","BTCF0:USTF0",1756492239504,0.52414465,108240.0,108230.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1756492240104,1.35094017,108240.0,108230.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1756492240404,0.84662815,108240.0,108230.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756492240702,0.84662815,108240.0,108230.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1756492241002,0.84662815,108240.0,108230.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756492242603,0.84662815,108240.0,108230.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1756492242806,0.0031,108220.0,108210.0,0.02943122]
["bitfinex-derivatives","BTCF0:USTF0",1756492243000,0.50978202,108220.0,108210.0,0.04920122]
["bitfinex-derivatives","BTCF0:USTF0",1756492243401,0.87058202,108220.0,108210.0,0.04920122]
["bitfinex-derivatives","BTCF0:USTF0",1756492243707,1.12058202,108220.0,108200.0,0.01860059]
["bitfinex-derivatives","BTCF0:USTF0",1756492244001,0.87127202,108210.0,108200.0,0.03837059]
["bitfinex-derivatives","BTCF0:USTF0",1756492244905,0.87127202,108210.0,108200.0,0.06923059]
["bitfinex-derivatives","BTCF0:USTF0",1756492245100,1.74759202,108210.0,108200.0,0.06923059]
["bitfinex-derivatives","BTCF0:USTF0",1756492245305,1.74759202,108210.0,108200.0,0.03937059]
["bitfinex-derivatives","BTCF0:USTF0",1756492245506,1.74759202,108210.0,108200.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756492245702,1.74759202,108210.0,108200.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756492246410,1.74759202,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492246411,1.74959202,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492246700,0.87327202,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492246905,0.36996,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492247295,0.36996,108210.0,108200.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492247910,0.36996,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492249606,0.36896,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492249810,0.36896,108210.0,108200.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492250311,0.36896,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492250508,0.87327202,108210.0,108200.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492251012,0.00237,108200.0,108190.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492251205,1.74611202,108200.0,108190.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492252506,0.00616,108190.0,108180.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756492252708,0.51047202,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492253303,0.87127202,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492253509,0.87127202,108190.0,108180.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492253710,0.87127202,108190.0,108180.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756492253921,1.74599202,108190.0,108180.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756492254620,1.74599202,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492254816,1.74599202,108190.0,108180.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756492255117,1.74599202,108190.0,108180.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492256010,1.74799202,108190.0,108180.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492256712,1.74799202,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492257416,1.74799202,108190.0,108180.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492257616,1.74799202,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492257817,1.24836,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492258519,1.24796,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492258713,1.24828,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492260111,1.24828,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492260310,1.24828,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492261016,1.24828,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492261218,1.24828,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492261423,1.75259202,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492261807,1.75259202,108190.0,108180.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756492262918,1.75259202,108190.0,108170.0,0.53424202]
["bitfinex-derivatives","BTCF0:USTF0",1756492263118,0.87548202,108180.0,108170.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756492263820,0.8784,108180.0,108170.0,0.52472202]
["bitfinex-derivatives","BTCF0:USTF0",1756492264017,1.24307,108190.0,108170.0,0.77472202]
["bitfinex-derivatives","BTCF0:USTF0",1756492264220,1.24945,108190.0,108180.0,0.52472202]
["bitfinex-derivatives","BTCF0:USTF0",1756492264422,1.24965,108190.0,108180.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492265624,1.24965,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492265916,1.24965,108190.0,108180.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492267523,1.25165,108190.0,108180.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492267911,0.00399,108180.0,108170.0,0.80304202]
["bitfinex-derivatives","BTCF0:USTF0",1756492268116,0.01037,108180.0,108170.0,0.82345202]
["bitfinex-derivatives","BTCF0:USTF0",1756492269726,0.02738949,108180.0,108170.0,0.82345202]
["bitfinex-derivatives","BTCF0:USTF0",1756492271132,0.10231626,108180.0,108170.0,0.82345202]
["bitfinex-derivatives","BTCF0:USTF0",1756492272432,0.09194626,108180.0,108170.0,0.82345202]
["bitfinex-derivatives","BTCF0:USTF0",1756492272628,1.23752,108190.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492272829,1.24789,108190.0,108180.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492273031,1.75220202,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492273928,1.75420202,108190.0,108180.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756492275032,1.77172805,108190.0,108180.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756492275633,0.00399,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492275935,0.08341879,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492276134,0.01037,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492277433,0.00638,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492277636,0.00972,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492279230,0.00972,108180.0,108170.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492279534,0.00972,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492279932,0.38166603,108190.0,108170.0,0.52472202]
["bitfinex-derivatives","BTCF0:USTF0",1756492280132,0.00869,108180.0,108170.0,0.52472202]
["bitfinex-derivatives","BTCF0:USTF0",1756492280534,0.00869,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492280734,0.00869,108180.0,108170.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492280940,1.76700805,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492281133,1.28730016,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492281331,1.79161218,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492283128,1.79361218,108190.0,108180.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492284152,0.00869,108180.0,108170.0,0.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1756492284346,0.51300202,108180.0,108170.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756492284750,1.12046202,108180.0,108160.0,0.40961781]
["bitfinex-derivatives","BTCF0:USTF0",1756492284954,0.00869,108170.0,108160.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1756492285355,0.51300202,108170.0,108160.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1756492285849,0.60544222,108170.0,108160.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1756492286248,0.60544222,108170.0,108160.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1756492286450,0.1011302,108170.0,108160.0,0.91645202]
["bitfinex-derivatives","BTCF0:USTF0",1756492287351,0.1011302,108170.0,108160.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756492287562,0.1011302,108170.0,108160.0,0.55665202]
["bitfinex-derivatives","BTCF0:USTF0",1756492288350,0.17525052,108170.0,108160.0,0.55665202]
["bitfinex-derivatives","BTCF0:USTF0",1756492289952,0.16656052,108170.0,108160.0,0.91745202]
["bitfinex-derivatives","BTCF0:USTF0",1756492290354,0.16656052,108170.0,108160.0,1.16745202]
["bitfinex-derivatives","BTCF0:USTF0",1756492290552,0.13383052,108170.0,108160.0,1.16745202]
["bitfinex-derivatives","BTCF0:USTF0",1756492292057,0.07412032,108170.0,108160.0,1.16745202]
["bitfinex-derivatives","BTCF0:USTF0",1756492292254,0.1848634,108180.0,108160.0,1.13752202]
["bitfinex-derivatives","BTCF0:USTF0",1756492292462,0.0924317,108180.0,108170.0,1.77020202]
["bitfinex-derivatives","BTCF0:USTF0",1756492293057,0.1138932,108190.0,108180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756492293255,0.18672074,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492293452,1.08330276,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492293664,0.72250276,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492293856,0.21819074,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492294047,0.18672074,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492294254,0.18672074,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492294555,0.21819074,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492294760,0.72250276,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492295157,0.21819074,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492295358,0.57899074,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492295559,0.60961523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492295759,1.11592725,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492296255,0.75512725,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492296657,0.25081523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492297162,0.25081523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492299969,0.24881523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492302068,0.24881523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492303969,0.24881523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492304270,0.03147,108180.0,108170.0,1.67756202]
["bitfinex-derivatives","BTCF0:USTF0",1756492304663,0.55725202,108180.0,108170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756492304863,1.43021202,108180.0,108170.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1756492305265,1.43021202,108180.0,108170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756492305467,0.55725202,108180.0,108170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756492305770,0.55725202,108180.0,108170.0,0.82669202]
["bitfinex-derivatives","BTCF0:USTF0",1756492306068,0.41374,108180.0,108170.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1756492306470,0.41374,108180.0,108170.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1756492308068,0.91805202,108180.0,108170.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1756492308261,0.91805202,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492309673,0.41374,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492310576,1.2867,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492311175,1.2867,108180.0,108170.0,0.55889202]
["bitfinex-derivatives","BTCF0:USTF0",1756492311376,1.2867,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492311575,1.2867,108180.0,108170.0,0.55889202]
["bitfinex-derivatives","BTCF0:USTF0",1756492311776,1.2867,108180.0,108170.0,0.52740202]
["bitfinex-derivatives","BTCF0:USTF0",1756492312574,1.2867,108180.0,108170.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756492312780,1.2867,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492312971,1.79101202,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492313580,1.2867,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492315671,0.41374,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492316678,0.41374,108180.0,108170.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756492318074,0.41374,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492318273,0.41374,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492318467,0.91805202,108180.0,108170.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756492318671,0.91805202,108180.0,108170.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492318867,1.79093202,108180.0,108170.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756492319267,1.79093202,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492320476,0.91805202,108180.0,108170.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756492320776,0.41374,108180.0,108170.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756492320980,1.28658,108180.0,108170.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756492321380,1.28658,108180.0,108170.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756492322282,0.05308,108170.0,108160.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492323185,0.05308,108170.0,108160.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756492323390,0.05308,108170.0,108160.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492323975,0.05308,108170.0,108160.0,0.91969202]
["bitfinex-derivatives","BTCF0:USTF0",1756492326091,0.05308,108170.0,108160.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1756492326389,0.91819202,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492327390,0.91819202,108170.0,108160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756492327790,0.91819202,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492328582,0.41388,108170.0,108160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756492328789,1.28664,108170.0,108160.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492328991,1.28664,108170.0,108160.0,0.55889202]
["bitfinex-derivatives","BTCF0:USTF0",1756492329386,1.28664,108170.0,108160.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492329589,0.41388,108170.0,108160.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756492329892,0.05308,108170.0,108160.0,0.57764498]
["bitfinex-derivatives","BTCF0:USTF0",1756492330190,0.05308,108170.0,108160.0,0.93844498]
["bitfinex-derivatives","BTCF0:USTF0",1756492330390,0.05308,108170.0,108160.0,1.18844498]
["bitfinex-derivatives","BTCF0:USTF0",1756492330594,0.05308,108170.0,108160.0,0.82764498]
["bitfinex-derivatives","BTCF0:USTF0",1756492330785,0.05308,108170.0,108160.0,1.18844498]
["bitfinex-derivatives","BTCF0:USTF0",1756492331493,0.05308,108170.0,108160.0,2.06120498]
["bitfinex-derivatives","BTCF0:USTF0",1756492331695,0.0208,108170.0,108160.0,2.06120498]
["bitfinex-derivatives","BTCF0:USTF0",1756492331894,0.03228,108180.0,108160.0,2.02869498]
["bitfinex-derivatives","BTCF0:USTF0",1756492332194,0.05308,108180.0,108170.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492333001,0.05308,108180.0,108170.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492333403,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492333594,0.24895523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492334800,0.25095523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492335503,0.75526725,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492335801,0.25095523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492336303,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492338602,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492338904,0.75326725,108190.0,108180.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756492339301,0.75326725,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492343507,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492343702,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492343908,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492344109,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492344306,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492345105,0.24895523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492347915,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492348315,0.24895523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492348617,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492348818,0.75326725,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492349010,0.75326725,108190.0,108180.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756492349213,0.75326725,108190.0,108180.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756492349712,0.75326725,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492350117,0.24895523,108190.0,108180.0,0.55689202]
["bitfinex-derivatives","BTCF0:USTF0",1756492350617,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492351119,0.75326725,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492354421,0.24895523,108190.0,108180.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756492354921,0.24895523,108190.0,108180.0,1.16769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492354922,0.21667523,108190.0,108180.0,1.16769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492355219,0.24767523,108190.0,108180.0,2.03993202]
["bitfinex-derivatives","BTCF0:USTF0",1756492356121,0.24767523,108190.0,108180.0,1.16769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492356316,0.24767523,108190.0,108180.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756492357121,0.24767523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492359521,0.24767523,108190.0,108180.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756492359822,0.24767523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492360937,0.21667523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492361422,0.24767523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492362220,0.24767523,108190.0,108180.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756492362421,0.24767523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492365730,0.21667523,108190.0,108180.0,0.91769202]
["bitfinex-derivatives","BTCF0:USTF0",1756492366233,0.19587523,108190.0,108180.0,2.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1756492368934,0.13287074,108190.0,108180.0,2.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1756492369136,0.07282754,108190.0,108180.0,2.05643587]
["bitfinex-derivatives","BTCF0:USTF0",1756492369437,0.031,108210.0,108180.0,2.02392587]
["bitfinex-derivatives","BTCF0:USTF0",1756492369630,0.05251,108210.0,108200.0,0.86511202]
["bitfinex-derivatives","BTCF0:USTF0",1756492369935,0.09867874,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492370134,0.09867874,108210.0,108200.0,0.86511202]
["bitfinex-derivatives","BTCF0:USTF0",1756492371338,1.59222764,108220.0,108210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756492371537,1.92222764,108220.0,108210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756492371940,1.94678753,108220.0,108210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756492373142,1.99241528,108220.0,108210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756492373438,2.02341528,108220.0,108210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756492373947,2.02341528,108220.0,108210.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756492374145,1.39663539,108220.0,108210.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756492374439,1.90094741,108220.0,108210.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756492374640,1.86994741,108220.0,108200.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1756492374837,0.55682202,108210.0,108200.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1756492375041,0.91682202,108210.0,108200.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1756492375229,0.91682202,108210.0,108200.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756492375434,1.64013404,108210.0,108190.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1756492375633,0.55682202,108200.0,108190.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1756492376443,0.55682202,108200.0,108190.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1756492377338,0.90682202,108200.0,108190.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1756492377548,0.90682202,108200.0,108180.0,0.64863128]
["bitfinex-derivatives","BTCF0:USTF0",1756492377549,0.031,108190.0,108180.0,1.55065128]
["bitfinex-derivatives","BTCF0:USTF0",1756492377738,0.53531202,108190.0,108180.0,1.28185128]
["bitfinex-derivatives","BTCF0:USTF0",1756492377936,0.55682202,108190.0,108180.0,0.43183128]
["bitfinex-derivatives","BTCF0:USTF0",1756492379545,0.05251,108190.0,108180.0,0.43183128]
["bitfinex-derivatives","BTCF0:USTF0",1756492381241,0.55682202,108190.0,108180.0,0.43183128]
["bitfinex-derivatives","BTCF0:USTF0",1756492382645,0.05251,108190.0,108180.0,0.43183128]
["bitfinex-derivatives","BTCF0:USTF0",1756492382847,0.55682202,108190.0,108180.0,0.43183128]
["bitfinex-derivatives","BTCF0:USTF0",1756492383052,0.55682202,108190.0,108180.0,0.40133128]
["bitfinex-derivatives","BTCF0:USTF0",1756492383351,0.55682202,108190.0,108180.0,0.06976128]
["bitfinex-derivatives","BTCF0:USTF0",1756492383551,0.55682202,108190.0,108180.0,0.43056128]
["bitfinex-derivatives","BTCF0:USTF0",1756492383956,0.05251,108190.0,108180.0,0.43056128]
["bitfinex-derivatives","BTCF0:USTF0",1756492384152,0.55682202,108190.0,108180.0,0.43056128]
["bitfinex-derivatives","BTCF0:USTF0",1756492386044,0.02151,108190.0,108180.0,0.9348733]
["bitfinex-derivatives","BTCF0:USTF0",1756492386251,0.05326,108200.0,108190.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492386449,0.05326,108200.0,108190.0,0.55438202]
["bitfinex-derivatives","BTCF0:USTF0",1756492386748,0.05326,108200.0,108190.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492387745,0.02093,108200.0,108190.0,1.78650202]
["bitfinex-derivatives","BTCF0:USTF0",1756492388346,0.02293,108200.0,108190.0,1.78650202]
["bitfinex-derivatives","BTCF0:USTF0",1756492389045,0.02293,108200.0,108190.0,1.28219]
["bitfinex-derivatives","BTCF0:USTF0",1756492389248,0.02293,108200.0,108190.0,1.78650202]
["bitfinex-derivatives","BTCF0:USTF0",1756492389855,0.05526,108200.0,108190.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756492390053,0.80957202,108200.0,108190.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1756492390358,1.16957202,108200.0,108190.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756492391657,0.05326,108190.0,108180.0,0.69870128]
["bitfinex-derivatives","BTCF0:USTF0",1756492391857,0.55757202,108190.0,108180.0,0.69870128]
["bitfinex-derivatives","BTCF0:USTF0",1756492392753,0.05326,108190.0,108180.0,0.69870128]
["bitfinex-derivatives","BTCF0:USTF0",1756492392962,0.55757202,108200.0,108190.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492393159,1.42873202,108200.0,108190.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756492393458,1.42873202,108200.0,108190.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492394159,1.42873202,108200.0,108180.0,1.28195]
["bitfinex-derivatives","BTCF0:USTF0",1756492394160,0.03233,108190.0,108180.0,1.28195]
["bitfinex-derivatives","BTCF0:USTF0",1756492394346,0.53664202,108190.0,108180.0,1.28195]
["bitfinex-derivatives","BTCF0:USTF0",1756492394551,0.03233,108190.0,108180.0,1.78626202]
["bitfinex-derivatives","BTCF0:USTF0",1756492395056,0.03233,108190.0,108180.0,1.28195]
["bitfinex-derivatives","BTCF0:USTF0",1756492395647,0.03233,108190.0,108180.0,1.78626202]
["bitfinex-derivatives","BTCF0:USTF0",1756492396448,0.02093,108190.0,108180.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756492396661,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492396858,0.05326,108190.0,108180.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492397061,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492397960,0.05326,108190.0,108180.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492398260,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492398464,0.02093,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492398662,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492398962,0.02093,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492399161,0.02093,108190.0,108180.0,1.28187]
["bitfinex-derivatives","BTCF0:USTF0",1756492399162,0.05326,108190.0,108180.0,1.28187]
["bitfinex-derivatives","BTCF0:USTF0",1756492399361,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492399560,0.02093,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492400765,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492401167,0.02093,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492401464,0.05326,108190.0,108180.0,1.78618202]
["bitfinex-derivatives","BTCF0:USTF0",1756492402963,1.37535202,108200.0,108190.0,0.07100799]
["bitfinex-derivatives","BTCF0:USTF0",1756492402964,0.02093,108200.0,108190.0,0.07100799]
["bitfinex-derivatives","BTCF0:USTF0",1756492403158,1.42841202,108210.0,108200.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756492403360,1.42841202,108210.0,108200.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492404568,1.43141202,108210.0,108200.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492405370,0.9271,108210.0,108200.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492405572,1.43141202,108210.0,108200.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492411076,0.56057202,108210.0,108200.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756492411280,0.05626,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492411484,0.02393,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492411776,0.05473,108210.0,108200.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756492411977,0.05473,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492412977,0.02393,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492413378,0.05473,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492413884,0.02393,108210.0,108200.0,0.91518202]
["bitfinex-derivatives","BTCF0:USTF0",1756492415285,0.003,108210.0,108200.0,1.78558202]
["bitfinex-derivatives","BTCF0:USTF0",1756492415585,0.003,108210.0,108200.0,2.03558202]
["bitfinex-derivatives","BTCF0:USTF0",1756492416988,0.003,108210.0,108200.0,2.30438202]
["bitfinex-derivatives","BTCF0:USTF0",1756492417180,0.003,108210.0,108200.0,1.43398202]
["bitfinex-derivatives","BTCF0:USTF0",1756492417581,0.003,108210.0,108200.0,2.30422202]
["bitfinex-derivatives","BTCF0:USTF0",1756492419489,0.003,108210.0,108200.0,2.30622202]
["bitfinex-derivatives","BTCF0:USTF0",1756492420384,0.1177255,108220.0,108200.0,1.80191]
["bitfinex-derivatives","BTCF0:USTF0",1756492420689,0.05122,108220.0,108210.0,1.28455]
["bitfinex-derivatives","BTCF0:USTF0",1756492421689,0.05122,108220.0,108210.0,1.78882202]
["bitfinex-derivatives","BTCF0:USTF0",1756492422084,0.05122,108220.0,108210.0,1.78982202]
["bitfinex-derivatives","BTCF0:USTF0",1756492422385,0.05122,108220.0,108210.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756492422386,0.55553202,108220.0,108210.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756492422581,0.80553202,108220.0,108210.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1756492422781,1.17553202,108220.0,108210.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1756492423485,0.30122,108220.0,108210.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756492423679,0.80553202,108220.0,108210.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756492423875,0.80553202,108220.0,108210.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1756492424488,0.85197678,108220.0,108210.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756492424786,0.85197678,108220.0,108210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756492424987,1.30420036,108220.0,108210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756492425187,2.50608036,108220.0,108200.0,0.05261678]
["bitfinex-derivatives","BTCF0:USTF0",1756492425485,0.55553202,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492426188,0.05122,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492426382,0.55553202,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492426691,0.05122,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492426985,0.55553202,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492429490,0.05122,108210.0,108200.0,0.9390788]
["bitfinex-derivatives","BTCF0:USTF0",1756492431490,0.05122,108210.0,108200.0,0.43476678]
["bitfinex-derivatives","BTCF0:USTF0",1756492431686,0.05122,108210.0,108200.0,0.9390788]
["bitfinex-derivatives","BTCF0:USTF0",1756492436592,0.51026834,108220.0,108200.0,0.9390788]
["bitfinex-derivatives","BTCF0:USTF0",1756492436797,1.00852834,108220.0,108210.0,0.55794202]
["bitfinex-derivatives","BTCF0:USTF0",1756492437791,1.03932834,108220.0,108210.0,0.55794202]
["bitfinex-derivatives","BTCF0:USTF0",1756492437991,1.04132834,108220.0,108210.0,0.55794202]
["bitfinex-derivatives","BTCF0:USTF0",1756492438296,1.03932834,108220.0,108210.0,0.55794202]
["bitfinex-derivatives","BTCF0:USTF0",1756492440098,0.16988834,108220.0,108210.0,0.55794202]
["bitfinex-derivatives","BTCF0:USTF0",1756492443496,0.16988834,108220.0,108200.0,0.70163678]
["bitfinex-derivatives","BTCF0:USTF0",1756492443497,0.05117,108210.0,108200.0,0.70163678]
["bitfinex-derivatives","BTCF0:USTF0",1756492444099,0.01907,108210.0,108200.0,1.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1756492444296,0.05117,108210.0,108200.0,1.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1756492444499,0.01907,108210.0,108200.0,1.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1756492444693,0.01907,108210.0,108200.0,1.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1756492444893,0.01907,108210.0,108200.0,1.2079488]
["bitfinex-derivatives","BTCF0:USTF0",1756492445402,0.05117,108210.0,108200.0,2.0769888]
["bitfinex-derivatives","BTCF0:USTF0",1756492445790,0.05117,108210.0,108200.0,0.70363678]
["bitfinex-derivatives","BTCF0:USTF0",1756492446094,0.55548202,108210.0,108200.0,0.70363678]
["bitfinex-derivatives","BTCF0:USTF0",1756492447602,0.55548202,108210.0,108200.0,0.43483678]
["bitfinex-derivatives","BTCF0:USTF0",1756492448404,0.05117,108210.0,108200.0,0.9391488]
["bitfinex-derivatives","BTCF0:USTF0",1756492448600,0.05117,108210.0,108200.0,0.9381488]
["bitfinex-derivatives","BTCF0:USTF0",1756492450806,0.05117,108210.0,108200.0,0.9371488]
["bitfinex-derivatives","BTCF0:USTF0",1756492451006,0.01907,108210.0,108200.0,0.9371488]
["bitfinex-derivatives","BTCF0:USTF0",1756492453007,1.88472036,108220.0,108200.0,0.9371488]
["bitfinex-derivatives","BTCF0:USTF0",1756492453008,0.53063834,108220.0,108210.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756492453199,1.03495036,108220.0,108210.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756492453693,0.53063834,108220.0,108210.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756492453898,1.03495036,108220.0,108210.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756492455106,1.03695036,108220.0,108210.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756492455695,1.61695036,108220.0,108190.0,0.44388483]
["bitfinex-derivatives","BTCF0:USTF0",1756492455897,0.01907,108180.0,108170.0,0.12113241]
["bitfinex-derivatives","BTCF0:USTF0",1756492456209,0.05117,108180.0,108170.0,0.98624443]
["bitfinex-derivatives","BTCF0:USTF0",1756492456703,0.05117,108180.0,108170.0,0.90307458]
["bitfinex-derivatives","BTCF0:USTF0",1756492456905,0.05017,108180.0,108170.0,0.90307458]
["bitfinex-derivatives","BTCF0:USTF0",1756492457505,0.05017,108180.0,108170.0,0.91007458]
["bitfinex-derivatives","BTCF0:USTF0",1756492458009,0.05017,108180.0,108170.0,0.93122458]
["bitfinex-derivatives","BTCF0:USTF0",1756492458208,0.05017,108180.0,108170.0,0.92822458]
["bitfinex-derivatives","BTCF0:USTF0",1756492458508,0.05017,108180.0,108170.0,0.92622458]
["bitfinex-derivatives","BTCF0:USTF0",1756492459008,0.05017,108180.0,108170.0,0.90784202]
["bitfinex-derivatives","BTCF0:USTF0",1756492460209,0.01807,108180.0,108170.0,0.90784202]
["bitfinex-derivatives","BTCF0:USTF0",1756492461111,0.05017,108180.0,108170.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756492461709,0.55448202,108180.0,108170.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756492462005,0.05017,108180.0,108170.0,0.67233]
["bitfinex-derivatives","BTCF0:USTF0",1756492463310,0.55448202,108180.0,108170.0,0.67233]
["bitfinex-derivatives","BTCF0:USTF0",1756492464507,0.05017,108180.0,108170.0,1.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1756492464708,0.05017,108180.0,108170.0,0.67233]
["bitfinex-derivatives","BTCF0:USTF0",1756492464908,0.05017,108180.0,108170.0,1.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1756492465212,0.55448202,108180.0,108170.0,0.67233]
["bitfinex-derivatives","BTCF0:USTF0",1756492465409,0.55448202,108180.0,108170.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756492465709,0.55448202,108180.0,108170.0,1.27189]
["bitfinex-derivatives","BTCF0:USTF0",1756492466505,0.55448202,108180.0,108170.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756492466711,0.55448202,108180.0,108170.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756492468010,0.55448202,108180.0,108170.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756492468206,0.80448202,108180.0,108170.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756492473414,1.16528202,108180.0,108170.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756492476013,1.16528202,108180.0,108170.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1756492476618,1.16528202,108180.0,108170.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1756492477217,1.16528202,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492479615,1.16528202,108180.0,108170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756492480512,2.03312202,108180.0,108170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756492481116,2.03312202,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492482613,1.78312202,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756492484110,0.41097,108180.0,108170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756492484316,1.78296202,108180.0,108170.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756492484515,0.91781,108180.0,108170.0,0.54760202]
["bitfinex-derivatives","BTCF0:USTF0",1756492484715,0.05017,108180.0,108170.0,1.15740202]
["bitfinex-derivatives","BTCF0:USTF0",1756492484927,0.05117,108180.0,108170.0,1.15740202]
["bitfinex-derivatives","BTCF0:USTF0",1756492485916,0.05117,108180.0,108170.0,1.15640202]
["bitfinex-derivatives","BTCF0:USTF0",1756492488624,0.05117,108180.0,108170.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1756492488825,0.05117,108180.0,108170.0,1.15640202]
["bitfinex-derivatives","BTCF0:USTF0",1756492489318,0.05117,108180.0,108170.0,1.11511202]
["bitfinex-derivatives","BTCF0:USTF0",1756492489526,0.05117,108180.0,108170.0,1.15640202]
["bitfinex-derivatives","BTCF0:USTF0",1756492492019,0.05117,108180.0,108170.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1756492492225,0.05117,108180.0,108170.0,1.15640202]
["bitfinex-derivatives","BTCF0:USTF0",1756492493526,0.05117,108180.0,108170.0,0.79560202]
["bitfinex-derivatives","BTCF0:USTF0",1756492495524,0.55548202,108180.0,108170.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1756492496626,0.05117,108180.0,108170.0,0.79560202]
["bitfinex-derivatives","BTCF0:USTF0",1756492497425,0.05117,108180.0,108170.0,1.15640202]
["bitfinex-derivatives","BTCF0:USTF0",1756492497927,0.05117,108180.0,108170.0,0.79560202]
["bitfinex-derivatives","BTCF0:USTF0",1756492499231,0.05117,108180.0,108170.0,0.54560202]
["bitfinex-derivatives","BTCF0:USTF0",1756492500134,0.05117,108180.0,108170.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1756492500324,0.01907,108180.0,108170.0,0.54560202]
["bitfinex-derivatives","BTCF0:USTF0",1756492500525,0.03127,108210.0,108180.0,0.0924321]
["bitfinex-derivatives","BTCF0:USTF0",1756492500831,0.17038834,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492501135,0.16469752,108220.0,108210.0,0.54225202]
["bitfinex-derivatives","BTCF0:USTF0",1756492501334,0.13911834,108220.0,108210.0,1.40917202]
["bitfinex-derivatives","BTCF0:USTF0",1756492501724,0.17038834,108220.0,108210.0,1.40917202]
["bitfinex-derivatives","BTCF0:USTF0",1756492501921,0.19592703,108220.0,108210.0,1.40913202]
["bitfinex-derivatives","BTCF0:USTF0",1756492502130,0.19692703,108220.0,108210.0,0.54225202]
["bitfinex-derivatives","BTCF0:USTF0",1756492502329,0.67570036,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492502530,0.67470036,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492502727,0.70121527,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492502929,0.19690325,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492503230,0.67570036,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492503434,0.50111169,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492503636,0.52156169,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492505737,0.55283169,108220.0,108210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756492505925,0.62661474,108220.0,108210.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1756492506129,0.62661474,108220.0,108210.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756492507138,0.6659577,108220.0,108210.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756492511242,0.05172,108210.0,108200.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756492511435,1.42114404,108210.0,108200.0,0.26709178]
["bitfinex-derivatives","BTCF0:USTF0",1756492511835,1.67114404,108210.0,108200.0,0.26709178]
["bitfinex-derivatives","BTCF0:USTF0",1756492512042,0.05172,108190.0,108180.0,0.03978573]
["bitfinex-derivatives","BTCF0:USTF0",1756492512342,0.05172,108180.0,108170.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756492512541,0.55603202,108180.0,108170.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756492513248,0.05172,108180.0,108170.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756492513448,0.05172,108180.0,108170.0,0.55416202]
["bitfinex-derivatives","BTCF0:USTF0",1756492513747,0.05072,108180.0,108170.0,0.55416202]
["bitfinex-derivatives","BTCF0:USTF0",1756492514449,0.05072,108180.0,108170.0,0.55516202]
["bitfinex-derivatives","BTCF0:USTF0",1756492514653,0.05072,108180.0,108170.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756492519153,0.05072,108180.0,108170.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756492519748,0.41152,108180.0,108170.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756492521551,0.91583202,108180.0,108170.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756492522052,0.41152,108180.0,108170.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756492524858,0.91583202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492525556,0.91583202,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492526661,0.91583202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492526864,0.91583202,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492527662,0.41152,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492527860,0.91583202,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492528262,0.91583202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492528462,0.91583202,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492529764,0.91583202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492529962,0.91583202,108180.0,108170.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756492530758,0.91583202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492530959,0.91583202,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492532066,1.27768,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492532251,0.41152,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492532562,1.78199202,108180.0,108170.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1756492532863,1.78199202,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492533065,1.78199202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492533263,1.78199202,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492533658,1.78199202,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756492533865,1.78199202,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492534064,1.78199202,108180.0,108170.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1756492534264,1.78199202,108180.0,108170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756492536765,1.27764,108180.0,108170.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1756492537070,0.05072,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492537259,0.05072,108180.0,108170.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1756492537461,0.05072,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492537759,0.41152,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492538167,0.55503202,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492539069,0.05072,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492546372,0.02045,108180.0,108170.0,0.57978893]
["bitfinex-derivatives","BTCF0:USTF0",1756492546672,0.38198,108190.0,108180.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756492546877,0.02118,108190.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492547069,1.25693,108200.0,108180.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492547070,0.39105,108200.0,108180.0,1.41982202]
["bitfinex-derivatives","BTCF0:USTF0",1756492547270,0.02118,108200.0,108190.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492547466,0.38198,108200.0,108190.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492547669,0.05143,108200.0,108190.0,0.55394202]
["bitfinex-derivatives","BTCF0:USTF0",1756492548074,0.05143,108200.0,108190.0,0.55856202]
["bitfinex-derivatives","BTCF0:USTF0",1756492548278,0.02118,108200.0,108190.0,0.55856202]
["bitfinex-derivatives","BTCF0:USTF0",1756492549371,0.91754202,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492550277,0.91854202,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492551880,0.94424155,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492552075,0.43992953,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492552374,0.94424155,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492554474,1.80992155,108200.0,108190.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756492556774,0.38398,108200.0,108190.0,0.55856202]
["bitfinex-derivatives","BTCF0:USTF0",1756492557276,0.02318,108200.0,108190.0,0.55856202]
["bitfinex-derivatives","BTCF0:USTF0",1756492557982,0.002,108200.0,108190.0,1.42412202]
["bitfinex-derivatives","BTCF0:USTF0",1756492558181,0.002,108200.0,108190.0,1.78492202]
["bitfinex-derivatives","BTCF0:USTF0",1756492558579,0.002,108200.0,108190.0,2.03492202]
["bitfinex-derivatives","BTCF0:USTF0",1756492559282,0.002,108200.0,108190.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756492559579,0.002,108200.0,108190.0,1.78492202]
["bitfinex-derivatives","BTCF0:USTF0",1756492560384,0.02318,108200.0,108190.0,1.78484202]
["bitfinex-derivatives","BTCF0:USTF0",1756492560581,0.002,108200.0,108190.0,1.78484202]
["bitfinex-derivatives","BTCF0:USTF0",1756492560781,0.001,108200.0,108190.0,1.78584202]
["bitfinex-derivatives","BTCF0:USTF0",1756492561188,0.03237,108200.0,108190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1756492561379,0.001,108200.0,108190.0,1.78576202]
["bitfinex-derivatives","BTCF0:USTF0",1756492561687,0.05055,108210.0,108200.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756492561985,0.01918,108210.0,108200.0,0.93523244]
["bitfinex-derivatives","BTCF0:USTF0",1756492562685,0.52447601,108220.0,108210.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756492562883,0.52447601,108220.0,108210.0,0.55348202]
["bitfinex-derivatives","BTCF0:USTF0",1756492563989,0.52547601,108220.0,108210.0,0.55348202]
["bitfinex-derivatives","BTCF0:USTF0",1756492564180,0.52647601,108220.0,108210.0,0.55348202]
["bitfinex-derivatives","BTCF0:USTF0",1756492566290,0.16567601,108220.0,108210.0,0.91428202]
["bitfinex-derivatives","BTCF0:USTF0",1756492567393,0.16567601,108220.0,108210.0,0.91890202]
["bitfinex-derivatives","BTCF0:USTF0",1756492567592,0.66998803,108220.0,108210.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756492567791,0.66998803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492568186,1.03078803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492568394,0.66998803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492569387,1.03078803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492570392,1.03078803,108220.0,108210.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756492570598,1.28078803,108220.0,108210.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756492571987,1.28078803,108220.0,108210.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756492573201,0.77647601,108220.0,108210.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756492573387,1.64151601,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492573592,2.14582803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492573792,2.14578803,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492574792,2.14482308,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492575197,1.27982308,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492575401,1.27982308,108220.0,108210.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1756492575402,0.52551106,108220.0,108210.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1756492575701,0.52551106,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492575898,0.52551106,108220.0,108210.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1756492576896,1.02982308,108220.0,108210.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756492577096,1.02982308,108220.0,108210.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756492577301,1.02982308,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492577604,0.52551106,108220.0,108210.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756492577807,0.52551106,108220.0,108210.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1756492578897,0.13334106,108220.0,108210.0,1.42321404]
["bitfinex-derivatives","BTCF0:USTF0",1756492579098,0.13334106,108220.0,108210.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756492579404,0.13334106,108220.0,108210.0,1.42321404]
["bitfinex-derivatives","BTCF0:USTF0",1756492579604,0.13334106,108220.0,108210.0,0.91890202]
["bitfinex-derivatives","BTCF0:USTF0",1756492580401,0.10796006,108220.0,108210.0,1.76562314]
["bitfinex-derivatives","BTCF0:USTF0",1756492580696,0.10796006,108220.0,108210.0,1.67321404]
["bitfinex-derivatives","BTCF0:USTF0",1756492581497,0.15851006,108220.0,108210.0,2.03370202]
["bitfinex-derivatives","BTCF0:USTF0",1756492581702,0.12714006,108220.0,108210.0,2.03370202]
["bitfinex-derivatives","BTCF0:USTF0",1756492582505,0.12714006,108220.0,108210.0,1.16890202]
["bitfinex-derivatives","BTCF0:USTF0",1756492582702,0.15851006,108220.0,108210.0,1.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756492582902,0.15851006,108220.0,108210.0,2.03366202]
["bitfinex-derivatives","BTCF0:USTF0",1756492583504,0.12714006,108220.0,108210.0,2.03366202]
["bitfinex-derivatives","BTCF0:USTF0",1756492583707,0.10796006,108220.0,108210.0,2.53797404]
["bitfinex-derivatives","BTCF0:USTF0",1756492584007,0.10796006,108220.0,108210.0,2.63038314]
["bitfinex-derivatives","BTCF0:USTF0",1756492584210,0.0686171,108220.0,108210.0,2.63038314]
["bitfinex-derivatives","BTCF0:USTF0",1756492584806,0.0686171,108220.0,108210.0,2.53797404]
["bitfinex-derivatives","BTCF0:USTF0",1756492585003,0.0686171,108220.0,108210.0,2.63038304]
["bitfinex-derivatives","BTCF0:USTF0",1756492585004,0.002,108220.0,108210.0,2.63038304]
["bitfinex-derivatives","BTCF0:USTF0",1756492585399,0.002,108220.0,108210.0,1.76562304]
["bitfinex-derivatives","BTCF0:USTF0",1756492585607,0.002,108220.0,108210.0,2.63030304]
["bitfinex-derivatives","BTCF0:USTF0",1756492586004,0.001,108220.0,108210.0,2.63130304]
["bitfinex-derivatives","BTCF0:USTF0",1756492586506,0.02747706,108230.0,108220.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756492586507,0.04665706,108230.0,108220.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756492586705,0.01918,108230.0,108220.0,0.91428202]
["bitfinex-derivatives","BTCF0:USTF0",1756492587707,0.04802519,108230.0,108220.0,0.91890202]
["bitfinex-derivatives","BTCF0:USTF0",1756492587911,0.04802519,108230.0,108220.0,0.91990202]
["bitfinex-derivatives","BTCF0:USTF0",1756492588310,0.1214023,108230.0,108220.0,0.91990202]
["bitfinex-derivatives","BTCF0:USTF0",1756492589209,0.1214023,108230.0,108220.0,1.78446202]
["bitfinex-derivatives","BTCF0:USTF0",1756492589210,0.1527723,108230.0,108220.0,1.78446202]
["bitfinex-derivatives","BTCF0:USTF0",1756492589512,0.1527723,108230.0,108220.0,0.91990202]
["bitfinex-derivatives","BTCF0:USTF0",1756492589710,0.1527723,108230.0,108220.0,1.78442202]
["bitfinex-derivatives","BTCF0:USTF0",1756492590306,0.1214023,108230.0,108220.0,0.91990202]
["bitfinex-derivatives","BTCF0:USTF0",1756492590708,0.1214023,108230.0,108220.0,1.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1756492593114,0.1022223,108230.0,108220.0,1.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1756492593315,0.01908,108230.0,108220.0,1.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1756492594122,0.05045,108240.0,108230.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492594417,0.07618937,108240.0,108230.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492594811,0.04481937,108240.0,108230.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492595012,0.02573937,108240.0,108230.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492595339,0.39124,108260.0,108240.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756492595511,0.07529086,108260.0,108250.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492595914,0.04485086,108260.0,108250.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492596511,0.41032,108270.0,108260.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756492596713,0.43607508,108270.0,108260.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492597515,0.43707508,108270.0,108260.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492597921,0.68707508,108270.0,108260.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492598113,0.68607508,108270.0,108260.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492598310,0.32527508,108270.0,108260.0,0.55419202]
["bitfinex-derivatives","BTCF0:USTF0",1756492598517,0.32527508,108270.0,108260.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492598819,0.001,108270.0,108260.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492599020,0.02917494,108270.0,108260.0,0.91499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492599215,0.02917494,108270.0,108260.0,1.25735842]
["bitfinex-derivatives","BTCF0:USTF0",1756492599723,0.07593097,108270.0,108260.0,1.25735842]
["bitfinex-derivatives","BTCF0:USTF0",1756492600520,0.07593097,108270.0,108260.0,1.76167044]
["bitfinex-derivatives","BTCF0:USTF0",1756492600718,0.07593097,108270.0,108260.0,1.16499202]
["bitfinex-derivatives","BTCF0:USTF0",1756492600922,0.07593097,108270.0,108260.0,2.12147842]
["bitfinex-derivatives","BTCF0:USTF0",1756492601724,0.001,108270.0,108260.0,1.25735842]
["bitfinex-derivatives","BTCF0:USTF0",1756492601926,0.001,108270.0,108260.0,1.52615842]
["bitfinex-derivatives","BTCF0:USTF0",1756492602126,0.001,108270.0,108260.0,2.39019842]
["bitfinex-derivatives","BTCF0:USTF0",1756492602627,0.001,108270.0,108260.0,2.29779202]
["bitfinex-derivatives","BTCF0:USTF0",1756492602927,0.55483202,108270.0,108260.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756492603518,0.05052,108270.0,108260.0,1.41819202]
["bitfinex-derivatives","BTCF0:USTF0",1756492603822,0.05052,108270.0,108260.0,1.42280202]
["bitfinex-derivatives","BTCF0:USTF0",1756492604219,0.05052,108270.0,108260.0,1.42276202]
["bitfinex-derivatives","BTCF0:USTF0",1756492604526,0.1248748,108270.0,108260.0,1.42276202]
["bitfinex-derivatives","BTCF0:USTF0",1756492604732,0.80483202,108270.0,108260.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756492605226,0.80483202,108270.0,108260.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756492605227,0.30052,108270.0,108260.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756492605424,0.80483202,108270.0,108260.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756492605825,0.80483202,108270.0,108260.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492606324,0.80483202,108270.0,108260.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756492606524,0.83051915,108270.0,108260.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756492607121,1.16563202,108270.0,108260.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756492607322,1.69562575,108270.0,108260.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492607522,2.92942575,108270.0,108260.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492607828,0.04952,108250.0,108240.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756492608025,0.55383202,108250.0,108240.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756492609326,0.04952,108250.0,108240.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1756492609521,0.55383202,108250.0,108240.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1756492609720,0.91463202,108250.0,108240.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1756492610126,0.55383202,108250.0,108240.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756492610317,0.91463202,108250.0,108240.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756492610519,1.16463202,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756492610722,1.56133164,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756492610923,0.01908,108230.0,108220.0,1.25443]
["bitfinex-derivatives","BTCF0:USTF0",1756492611121,0.04952,108230.0,108220.0,1.25443]
["bitfinex-derivatives","BTCF0:USTF0",1756492611627,0.04952,108230.0,108220.0,1.75874202]
["bitfinex-derivatives","BTCF0:USTF0",1756492612422,0.05052,108230.0,108220.0,1.75874202]
["bitfinex-derivatives","BTCF0:USTF0",1756492613325,0.05052,108230.0,108220.0,1.88404687]
["bitfinex-derivatives","BTCF0:USTF0",1756492614031,0.02008,108230.0,108220.0,1.88404687]
["bitfinex-derivatives","BTCF0:USTF0",1756492614232,0.001,108230.0,108220.0,2.13404687]
["bitfinex-derivatives","BTCF0:USTF0",1756492614727,0.001,108230.0,108220.0,1.27028687]
["bitfinex-derivatives","BTCF0:USTF0",1756492614924,0.001,108230.0,108220.0,2.13404687]
["bitfinex-derivatives","BTCF0:USTF0",1756492616124,0.001,108230.0,108220.0,1.27028687]
["bitfinex-derivatives","BTCF0:USTF0",1756492616326,0.001,108230.0,108220.0,2.13404687]
["bitfinex-derivatives","BTCF0:USTF0",1756492617130,0.001,108230.0,108220.0,1.27028687]
["bitfinex-derivatives","BTCF0:USTF0",1756492617324,0.03144,108230.0,108220.0,2.13400687]
["bitfinex-derivatives","BTCF0:USTF0",1756492617524,0.001,108230.0,108220.0,2.13400687]
["bitfinex-derivatives","BTCF0:USTF0",1756492618125,0.001,108230.0,108220.0,1.02028687]
["bitfinex-derivatives","BTCF0:USTF0",1756492618325,0.05052,108230.0,108220.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492619736,0.99041687,108240.0,108220.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756492619936,0.99041687,108230.0,108210.0,0.0706393]
["bitfinex-derivatives","BTCF0:USTF0",1756492620436,0.99041687,108230.0,108210.0,0.0407693]
["bitfinex-derivatives","BTCF0:USTF0",1756492620731,0.3608,108230.0,108210.0,0.67038617]
["bitfinex-derivatives","BTCF0:USTF0",1756492621035,0.00042,108220.0,108210.0,0.67138617]
["bitfinex-derivatives","BTCF0:USTF0",1756492621230,0.00042,108220.0,108210.0,0.69951617]
["bitfinex-derivatives","BTCF0:USTF0",1756492621738,0.02956066,108220.0,108210.0,0.69951617]
["bitfinex-derivatives","BTCF0:USTF0",1756492621928,0.02956066,108220.0,108210.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1756492622128,0.02956066,108220.0,108210.0,0.69951617]
["bitfinex-derivatives","BTCF0:USTF0",1756492623635,0.02930066,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492624040,0.02956066,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492624629,0.02888066,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492624939,0.00042,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492625251,0.02819472,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492625631,0.02777472,108220.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492625827,0.36106,108230.0,108210.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1756492626033,0.36148,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492626335,0.36148,108230.0,108220.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756492626535,0.36148,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492626935,0.99109687,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492627133,0.99209687,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492627335,0.36248,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492627530,0.99209687,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492627935,1.02037607,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492628136,1.88401607,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492631832,1.2543992,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492632038,1.2543192,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492632237,1.88393607,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492633153,1.2543192,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492633353,1.27997252,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492634550,0.41641252,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492634754,1.27989252,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492634950,0.41641252,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492635160,0.91909252,108230.0,108220.0,0.67772687]
["bitfinex-derivatives","BTCF0:USTF0",1756492635356,1.27989252,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492635654,0.8934392,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492635853,0.91911838,108230.0,108220.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492636152,1.27991838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492636458,0.91911838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492637153,1.27991838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492637353,0.05563838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492638243,0.05537838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492638751,0.05437838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492638949,0.41517838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492639451,0.05437838,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492640857,0.0282792,108230.0,108220.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492641164,1.22412,108240.0,108230.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492641350,1.27754476,108240.0,108230.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492641551,1.27754476,108240.0,108230.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492643461,1.78128269,108240.0,108230.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492643857,1.78228269,108240.0,108230.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492644160,0.91896269,108240.0,108230.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492644355,1.27842476,108240.0,108230.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492644552,1.25268359,108240.0,108230.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492644755,0.02868359,108240.0,108230.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492645262,0.02868359,108240.0,108230.0,1.16264793]
["bitfinex-derivatives","BTCF0:USTF0",1756492645458,0.02868359,108240.0,108230.0,2.02580793]
["bitfinex-derivatives","BTCF0:USTF0",1756492645659,1.1054,108260.0,108230.0,2.02580793]
["bitfinex-derivatives","BTCF0:USTF0",1756492645865,1.17977867,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492646160,1.29833867,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492646565,1.8020766,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492647063,1.32239097,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492647257,1.8271289,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492647657,1.8270889,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492648058,0.9640089,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492648258,1.8270889,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492648467,1.32335097,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492648766,1.32335097,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492649061,1.32331097,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492649266,1.32327097,108260.0,108250.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756492649469,1.32327097,108260.0,108250.0,0.52371793]
["bitfinex-derivatives","BTCF0:USTF0",1756492649664,1.32327097,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492649864,1.8269689,108260.0,108250.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756492650064,1.32323097,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492650364,1.8269689,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492650669,1.32323097,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492652266,1.2974823,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492652970,1.32318822,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492653267,1.2974023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492653671,1.2974023,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492653874,1.2974023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492657470,0.9366023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492658373,1.2974023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492659072,0.9366023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492659574,1.2974023,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492660974,1.2974023,108260.0,108250.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756492661271,0.4345223,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492661778,0.4342723,108260.0,108250.0,0.55184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492662162,0.4061523,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492662662,0.4342723,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492663068,0.0734723,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492663668,0.0453523,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492663875,0.0734723,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492665170,0.0453523,108260.0,108250.0,0.80184793]
["bitfinex-derivatives","BTCF0:USTF0",1756492665477,0.0734723,108260.0,108250.0,1.66428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492665978,0.0453523,108260.0,108250.0,1.66428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492666482,0.0734723,108260.0,108250.0,1.66428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492668375,0.0453523,108260.0,108250.0,1.66428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492668977,0.0250923,108260.0,108250.0,1.41428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492670078,0.0250923,108260.0,108250.0,1.66428793]
["bitfinex-derivatives","BTCF0:USTF0",1756492671382,0.001,108260.0,108250.0,2.11746283]
["bitfinex-derivatives","BTCF0:USTF0",1756492671577,0.07286248,108270.0,108260.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492671772,0.4043667,108280.0,108270.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492671978,0.0243367,108280.0,108270.0,2.28005586]
["bitfinex-derivatives","BTCF0:USTF0",1756492672186,1.19131,108290.0,108280.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492672483,0.83051,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492672884,0.83051,108290.0,108280.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492673378,0.83051,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492673985,0.90327777,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492674485,0.92899686,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492675182,0.95339345,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492675479,0.95339345,108290.0,108280.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492675679,0.17123345,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492676786,0.17122586,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492677085,0.14210586,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492677281,0.11639436,108290.0,108280.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492677687,0.09716436,108290.0,108280.0,0.57375696]
["bitfinex-derivatives","BTCF0:USTF0",1756492677986,0.41015,108300.0,108290.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492678185,0.43585943,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492679286,0.07505943,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492679585,0.17451664,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492679785,0.07505943,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492680486,0.07505943,108300.0,108290.0,1.41515793]
["bitfinex-derivatives","BTCF0:USTF0",1756492680787,0.04593943,108300.0,108290.0,1.41515793]
["bitfinex-derivatives","BTCF0:USTF0",1756492681087,0.001,108300.0,108290.0,1.41515793]
["bitfinex-derivatives","BTCF0:USTF0",1756492681275,0.0253096,108300.0,108290.0,1.66515793]
["bitfinex-derivatives","BTCF0:USTF0",1756492681481,0.001,108300.0,108290.0,1.66515793]
["bitfinex-derivatives","BTCF0:USTF0",1756492682187,0.001,108300.0,108290.0,2.02595793]
["bitfinex-derivatives","BTCF0:USTF0",1756492682487,0.07427059,108300.0,108290.0,2.02595793]
["bitfinex-derivatives","BTCF0:USTF0",1756492682790,0.001,108300.0,108290.0,2.02595793]
["bitfinex-derivatives","BTCF0:USTF0",1756492683490,0.001,108300.0,108290.0,2.02583793]
["bitfinex-derivatives","BTCF0:USTF0",1756492683685,0.001,108300.0,108290.0,2.02575793]
["bitfinex-derivatives","BTCF0:USTF0",1756492683888,0.02906,108300.0,108290.0,1.77575793]
["bitfinex-derivatives","BTCF0:USTF0",1756492684292,0.05374498,108300.0,108290.0,1.77575793]
["bitfinex-derivatives","BTCF0:USTF0",1756492684782,0.05374498,108300.0,108290.0,0.91411793]
["bitfinex-derivatives","BTCF0:USTF0",1756492684989,0.05374498,108300.0,108290.0,1.77571793]
["bitfinex-derivatives","BTCF0:USTF0",1756492684990,0.07354498,108300.0,108290.0,1.77571793]
["bitfinex-derivatives","BTCF0:USTF0",1756492685892,0.07354498,108300.0,108290.0,0.91411793]
["bitfinex-derivatives","BTCF0:USTF0",1756492686589,0.07354498,108300.0,108290.0,1.77563793]
["bitfinex-derivatives","BTCF0:USTF0",1756492687294,0.10027031,108300.0,108290.0,1.77563793]
["bitfinex-derivatives","BTCF0:USTF0",1756492687494,0.02568498,108300.0,108290.0,1.77563793]
["bitfinex-derivatives","BTCF0:USTF0",1756492687698,0.05374498,108300.0,108290.0,1.77563793]
["bitfinex-derivatives","BTCF0:USTF0",1756492689597,0.02568498,108300.0,108290.0,1.77563793]
["bitfinex-derivatives","BTCF0:USTF0",1756492691398,0.07354498,108300.0,108290.0,1.77547793]
["bitfinex-derivatives","BTCF0:USTF0",1756492691599,0.07354498,108300.0,108290.0,0.91411793]
["bitfinex-derivatives","BTCF0:USTF0",1756492691803,0.1467491,108300.0,108290.0,1.77543793]
["bitfinex-derivatives","BTCF0:USTF0",1756492692099,0.04886,108300.0,108290.0,1.77543793]
["bitfinex-derivatives","BTCF0:USTF0",1756492693094,0.0208,108300.0,108290.0,1.77543793]
["bitfinex-derivatives","BTCF0:USTF0",1756492693703,0.04886,108300.0,108290.0,1.77543793]
["bitfinex-derivatives","BTCF0:USTF0",1756492693894,0.04886,108300.0,108290.0,0.91411793]
["bitfinex-derivatives","BTCF0:USTF0",1756492694199,0.80259793,108300.0,108290.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756492694398,0.29886,108300.0,108290.0,1.41455793]
["bitfinex-derivatives","BTCF0:USTF0",1756492694606,0.29886,108300.0,108290.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756492694896,0.29886,108300.0,108290.0,1.41455793]
["bitfinex-derivatives","BTCF0:USTF0",1756492695090,0.32272185,108300.0,108290.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756492695492,0.70921642,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492695694,0.68352185,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492696499,0.75915601,108300.0,108290.0,0.55331793]
["bitfinex-derivatives","BTCF0:USTF0",1756492696704,1.26289394,108300.0,108290.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756492696901,2.12401394,108300.0,108280.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756492697109,0.91239793,108290.0,108280.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756492697301,0.93810395,108290.0,108280.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756492698003,0.43436602,108290.0,108280.0,0.55228793]
["bitfinex-derivatives","BTCF0:USTF0",1756492704811,0.40630602,108290.0,108280.0,0.55228793]
["bitfinex-derivatives","BTCF0:USTF0",1756492705012,0.38650602,108290.0,108280.0,0.55228793]
["bitfinex-derivatives","BTCF0:USTF0",1756492705211,0.43380602,108290.0,108280.0,0.55228793]
["bitfinex-derivatives","BTCF0:USTF0",1756492705911,0.43380602,108290.0,108280.0,0.57286869]
["bitfinex-derivatives","BTCF0:USTF0",1756492707812,0.0275,108280.0,108270.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756492708008,0.0473,108270.0,108260.0,0.06918855]
["bitfinex-derivatives","BTCF0:USTF0",1756492708206,0.0473,108270.0,108260.0,0.57292648]
["bitfinex-derivatives","BTCF0:USTF0",1756492708510,0.91183793,108270.0,108260.0,0.06918855]
["bitfinex-derivatives","BTCF0:USTF0",1756492709410,0.93757247,108270.0,108260.0,0.06918855]
["bitfinex-derivatives","BTCF0:USTF0",1756492710304,0.0473,108260.0,108250.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756492710509,1.40987793,108260.0,108250.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756492711709,1.40987793,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492711710,2.04638825,108260.0,108240.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756492711911,1.79638825,108260.0,108240.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756492712214,0.93554825,108260.0,108240.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756492712407,0.88059,108250.0,108240.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756492712618,1.2664,108250.0,108240.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492712816,1.2664,108250.0,108240.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492714117,1.2674,108250.0,108240.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492714617,1.2694,108250.0,108240.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492716217,1.26936,108250.0,108240.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492716621,1.26936,108250.0,108240.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492716816,0.40856,108250.0,108240.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492717015,0.38355,108250.0,108240.0,1.30509586]
["bitfinex-derivatives","BTCF0:USTF0",1756492717316,0.003,108250.0,108240.0,1.66589586]
["bitfinex-derivatives","BTCF0:USTF0",1756492718617,0.003,108250.0,108240.0,1.16215793]
["bitfinex-derivatives","BTCF0:USTF0",1756492718817,0.02801,108250.0,108240.0,2.02299793]
["bitfinex-derivatives","BTCF0:USTF0",1756492719017,0.02801,108250.0,108240.0,1.16215793]
["bitfinex-derivatives","BTCF0:USTF0",1756492719421,0.02801,108250.0,108240.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492719616,0.04776,108250.0,108240.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492720119,0.003,108250.0,108240.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492720515,1.24657,108260.0,108240.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492720716,1.26632,108260.0,108250.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492722421,1.77001793,108260.0,108250.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492722720,1.26628,108260.0,108250.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492723312,1.26728,108260.0,108250.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492725612,1.26728,108260.0,108250.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492727533,0.02501,108250.0,108230.0,0.67749762]
["bitfinex-derivatives","BTCF0:USTF0",1756492727720,0.54849793,108240.0,108230.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756492727926,0.04476,108230.0,108220.0,0.91215793]
["bitfinex-derivatives","BTCF0:USTF0",1756492728817,0.04376,108230.0,108220.0,0.91215793]
["bitfinex-derivatives","BTCF0:USTF0",1756492729120,0.04376,108230.0,108220.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492729316,0.08686377,108230.0,108220.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492729520,0.08686377,108230.0,108220.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1756492729721,0.08586377,108230.0,108220.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1756492730423,0.5896017,108230.0,108220.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492730622,0.08586377,108230.0,108220.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756492730924,0.08586377,108230.0,108220.0,0.55435793]
["bitfinex-derivatives","BTCF0:USTF0",1756492732116,0.44666377,108230.0,108220.0,0.55435793]
["bitfinex-derivatives","BTCF0:USTF0",1756492732317,0.08586377,108230.0,108220.0,0.55435793]
["bitfinex-derivatives","BTCF0:USTF0",1756492732523,0.44666377,108230.0,108220.0,0.55435793]
["bitfinex-derivatives","BTCF0:USTF0",1756492732822,0.08586377,108230.0,108220.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1756492734626,0.04310377,108230.0,108220.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1756492734826,1.82265758,108240.0,108220.0,0.52466793]
["bitfinex-derivatives","BTCF0:USTF0",1756492735023,1.86810426,108240.0,108230.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492735331,1.86810426,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492735524,1.36436633,108240.0,108230.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492735830,1.4087975,108240.0,108230.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492736724,1.4097975,108240.0,108230.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756492737525,1.4117975,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492737726,0.5512775,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492737926,1.4117975,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492738829,0.5512775,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492739126,1.4117175,108240.0,108230.0,0.55135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492739824,1.3887475,108240.0,108230.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492740515,1.4117575,108240.0,108230.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492741324,1.4097575,108240.0,108230.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492741526,1.4107575,108240.0,108230.0,0.80135793]
["bitfinex-derivatives","BTCF0:USTF0",1756492741717,1.4107575,108240.0,108230.0,0.82232659]
["bitfinex-derivatives","BTCF0:USTF0",1756492745627,1.4107575,108240.0,108230.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1756492745829,1.4107575,108240.0,108230.0,0.82232659]
["bitfinex-derivatives","BTCF0:USTF0",1756492747030,1.4107575,108240.0,108230.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1756492747230,1.4107575,108240.0,108230.0,0.82232659]
["bitfinex-derivatives","BTCF0:USTF0",1756492748937,1.4107575,108240.0,108230.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1756492749228,1.4107575,108240.0,108230.0,0.82232659]
["bitfinex-derivatives","BTCF0:USTF0",1756492749532,1.91449543,108240.0,108230.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1756492750026,1.4107575,108240.0,108230.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1756492750831,1.91449543,108240.0,108230.0,0.04089866]
["bitfinex-derivatives","BTCF0:USTF0",1756492751733,0.03984,108230.0,108220.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492752938,0.90437793,108230.0,108220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492753435,0.93012123,108230.0,108220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492754032,0.74411981,108230.0,108220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492754230,0.74411981,108230.0,108220.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492754436,0.99411981,108230.0,108220.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492754643,0.99611981,108230.0,108220.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492754832,0.99711981,108230.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492755132,0.86008,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492757335,1.22088,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492757539,1.22188,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492757739,1.22288,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492759032,1.2228,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492760831,1.2218,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492761032,1.2228,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492762839,0.3628,108220.0,108210.0,0.55174793]
["bitfinex-derivatives","BTCF0:USTF0",1756492764235,0.86653793,108220.0,108210.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492764437,1.49653793,108220.0,108200.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492764643,1.72441793,108210.0,108200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492764831,2.07441793,108210.0,108200.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492765038,1.72441793,108210.0,108190.0,0.5725767]
["bitfinex-derivatives","BTCF0:USTF0",1756492765541,0.86453793,108200.0,108190.0,0.03994877]
["bitfinex-derivatives","BTCF0:USTF0",1756492765739,0.86453793,108200.0,108190.0,0.02082877]
["bitfinex-derivatives","BTCF0:USTF0",1756492766044,0.86453793,108200.0,108180.0,0.57211081]
["bitfinex-derivatives","BTCF0:USTF0",1756492766244,0.85984,108190.0,108180.0,0.57211081]
["bitfinex-derivatives","BTCF0:USTF0",1756492766939,1.72437793,108200.0,108190.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756492767135,0.3608,108200.0,108190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756492767337,1.22064,108200.0,108190.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756492767934,1.22064,108200.0,108190.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756492768130,1.22064,108200.0,108190.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756492769037,1.72437793,108200.0,108190.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756492769437,2.06437793,108200.0,108190.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756492769637,1.72637793,108200.0,108190.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1756492770044,1.72737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492770245,2.08737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492770545,1.72737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492772746,1.72737793,108200.0,108190.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756492773239,1.72737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492773943,2.04737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492774146,1.72737793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492774746,0.86753793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492774945,1.72733793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492776749,1.72733793,108200.0,108190.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756492778347,1.72733793,108200.0,108190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756492779050,1.72733793,108200.0,108180.0,0.06943288]
["bitfinex-derivatives","BTCF0:USTF0",1756492779352,0.3608,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492780048,0.3608,108190.0,108180.0,0.82317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492780742,0.3618,108190.0,108180.0,0.82317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492780945,0.3628,108190.0,108180.0,0.82317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492782653,0.3628,108190.0,108180.0,0.31943288]
["bitfinex-derivatives","BTCF0:USTF0",1756492782849,0.3628,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492783153,0.002,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492783942,0.8616,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492789459,0.86148,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492791758,0.86144,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492793455,0.8614,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492794358,0.88718859,108190.0,108180.0,0.57317081]
["bitfinex-derivatives","BTCF0:USTF0",1756492801069,0.88718859,108190.0,108180.0,0.06943288]
["bitfinex-derivatives","BTCF0:USTF0",1756492801371,0.02778859,108190.0,108180.0,1.68770874]
["bitfinex-derivatives","BTCF0:USTF0",1756492801561,0.002,108190.0,108180.0,2.54686874]
["bitfinex-derivatives","BTCF0:USTF0",1756492803759,0.78468,108210.0,108200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492803966,0.38659494,108210.0,108200.0,0.55186793]
["bitfinex-derivatives","BTCF0:USTF0",1756492804269,0.02579494,108210.0,108200.0,0.91266793]
["bitfinex-derivatives","BTCF0:USTF0",1756492804769,0.02579494,108210.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492804970,0.02879494,108210.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492805969,0.02879494,108210.0,108200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492807967,0.78253287,108210.0,108200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492808270,0.78253287,108210.0,108190.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492808271,1.45333287,108210.0,108190.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492808570,1.36265793,108200.0,108190.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492808869,1.388424,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492809276,1.388424,108200.0,108190.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492809771,1.388424,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492809969,1.749224,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492810166,1.74922388,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492810465,1.38842388,108200.0,108190.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492810666,1.38942388,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492810870,1.38942388,108200.0,108180.0,0.91319081]
["bitfinex-derivatives","BTCF0:USTF0",1756492810871,1.71942388,108200.0,108180.0,0.93303081]
["bitfinex-derivatives","BTCF0:USTF0",1756492812265,1.69365793,108200.0,108190.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492812872,1.18992,108200.0,108190.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492813271,0.8598,108200.0,108190.0,0.91266793]
["bitfinex-derivatives","BTCF0:USTF0",1756492813466,0.50373793,108210.0,108190.0,0.88437793]
["bitfinex-derivatives","BTCF0:USTF0",1756492813669,0.02576578,108210.0,108200.0,0.91266793]
["bitfinex-derivatives","BTCF0:USTF0",1756492813965,0.8588,108220.0,108210.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492814170,2.10910659,108220.0,108210.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492814370,1.74830659,108220.0,108210.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492814567,1.74830659,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492815069,0.88456866,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492815575,0.88456866,108220.0,108210.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492815772,1.74910659,108220.0,108200.0,0.91266793]
["bitfinex-derivatives","BTCF0:USTF0",1756492815968,2.10910659,108220.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492816168,2.11010659,108220.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492816689,2.10910659,108220.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492816976,2.11010659,108220.0,108200.0,0.91266793]
["bitfinex-derivatives","BTCF0:USTF0",1756492817174,2.11010659,108220.0,108200.0,0.88437793]
["bitfinex-derivatives","BTCF0:USTF0",1756492817367,2.11010659,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492818881,1.25130659,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492819178,1.74994659,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492819379,1.24620866,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492819679,1.74994659,108220.0,108210.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492820278,1.74994659,108220.0,108200.0,0.55186793]
["bitfinex-derivatives","BTCF0:USTF0",1756492820478,0.50373793,108210.0,108200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492820678,0.50373793,108210.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492821573,0.50473793,108210.0,108200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492821880,0.50473793,108210.0,108200.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492822382,0.50473793,108210.0,108180.0,0.66319006]
["bitfinex-derivatives","BTCF0:USTF0",1756492822383,1.99927586,108210.0,108180.0,0.66319006]
["bitfinex-derivatives","BTCF0:USTF0",1756492822583,0.50373793,108190.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492823082,1.36229793,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492823283,1.71805489,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492823484,1.36229793,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492823783,1.38805499,108200.0,108180.0,0.91366793]
["bitfinex-derivatives","BTCF0:USTF0",1756492824188,1.38805499,108200.0,108180.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756492824379,1.36229793,108200.0,108180.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756492824686,1.36229793,108200.0,108180.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1756492824886,1.38805468,108200.0,108180.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756492825281,1.36229793,108200.0,108180.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756492825885,1.36229793,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492827089,1.68229793,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492827293,1.36229793,108200.0,108190.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756492827588,1.69229793,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492827788,1.36229793,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492827981,1.72309793,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492828186,2.04309793,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492828384,2.06885176,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492828892,2.12885176,108200.0,108190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756492829189,2.12885176,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492829579,2.12985176,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492830589,2.12885176,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492830891,2.10309793,108200.0,108180.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756492831087,0.3608,108200.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492831286,1.21932,108200.0,108190.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492831487,0.85852,108200.0,108190.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492831785,1.21932,108210.0,108200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492831991,1.24507431,108210.0,108200.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492832190,1.24507431,108210.0,108200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492833084,1.74881224,108210.0,108200.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492833283,1.74981224,108210.0,108200.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492834288,1.74981224,108210.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492834488,1.74981224,108210.0,108190.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492834489,0.50373793,108200.0,108190.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492835788,0.52968021,108200.0,108180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756492835993,0.85848,108190.0,108180.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492836689,0.3608,108210.0,108190.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756492836887,0.85848,108200.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492837190,0.88442121,108200.0,108180.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492837394,0.88442121,108200.0,108180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756492837694,1.71815914,108200.0,108180.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756492837899,1.71815914,108200.0,108180.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492838288,1.38815914,108200.0,108180.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492838494,0.85848,108190.0,108180.0,0.88320793]
["bitfinex-derivatives","BTCF0:USTF0",1756492838694,0.85848,108190.0,108180.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492842296,0.86453793,108210.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492842594,1.36217793,108200.0,108190.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756492842795,1.38808406,108200.0,108190.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492842997,1.38808406,108200.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492843597,2.33888406,108200.0,108170.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492843898,1.58514613,108200.0,108180.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492844090,2.08888406,108200.0,108180.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492844292,2.08988406,108200.0,108180.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492844594,0.50373793,108190.0,108180.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492844795,0.50373793,108190.0,108180.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492845197,0.50373793,108190.0,108180.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492845900,0.50373793,108190.0,108170.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756492846095,0.85844,108180.0,108170.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492847102,0.85844,108190.0,108180.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492847697,1.36217793,108190.0,108180.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492848992,0.3608,108200.0,108190.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492849194,0.02591132,108200.0,108190.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492849399,0.88435132,108200.0,108190.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492849597,0.88435132,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492850195,0.85844,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492850395,0.001,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492850596,0.85944,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492853604,0.85944,108200.0,108190.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756492853796,0.85944,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492854602,0.85844,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492855801,0.85844,108200.0,108190.0,0.55088793]
["bitfinex-derivatives","BTCF0:USTF0",1756492856003,0.85844,108200.0,108190.0,0.91168793]
["bitfinex-derivatives","BTCF0:USTF0",1756492856801,0.47893286,108230.0,108200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492856802,0.3608,108220.0,108200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492857003,0.62965265,108220.0,108210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492857201,1.38801265,108220.0,108210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492857602,1.74881265,108220.0,108210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492858010,1.63801265,108220.0,108210.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756492858605,1.99881265,108220.0,108210.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492859107,2.35881265,108220.0,108200.0,0.3810247]
["bitfinex-derivatives","BTCF0:USTF0",1756492859300,0.50373793,108210.0,108200.0,0.3996947]
["bitfinex-derivatives","BTCF0:USTF0",1756492859502,0.50373793,108210.0,108200.0,0.4281747]
["bitfinex-derivatives","BTCF0:USTF0",1756492859702,1.36205793,108210.0,108200.0,0.4281747]
["bitfinex-derivatives","BTCF0:USTF0",1756492860402,0.3608,108220.0,108210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492860598,2.09876062,108220.0,108210.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756492861305,2.09876062,108220.0,108210.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492862309,2.09876062,108220.0,108210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756492862498,1.24502269,108220.0,108210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756492862803,1.74976062,108220.0,108210.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756492864099,1.74976062,108220.0,108200.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1756492864304,0.50373793,108210.0,108200.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1756492865408,0.50373793,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492866196,0.3608,108220.0,108210.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756492866401,1.22043132,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492866608,2.07867132,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492867406,2.07967132,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492867604,0.50373793,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492867806,1.22004,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492868003,0.50373793,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492868506,1.72377793,108220.0,108200.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1756492868707,0.89143937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492868907,1.74967937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492869310,1.74867937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492869613,0.38670144,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492869908,1.74967937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492871812,1.74967937,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492872111,1.74967937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492872913,1.74867937,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492873103,1.74867209,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492873712,1.74967209,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492873913,1.24593416,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492874217,1.74967209,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492874615,1.75967209,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492877016,1.25593416,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492877209,1.75967209,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492878609,1.75967209,108220.0,108210.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492879618,1.75967209,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492879820,0.50373793,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492880019,1.72377793,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492880318,2.10970133,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492880719,2.10870133,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492883822,2.10870133,108220.0,108210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492884118,2.10870133,108220.0,108210.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492885212,1.6049634,108220.0,108210.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492885412,2.10870133,108220.0,108210.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492885614,0.93046133,108220.0,108200.0,0.93254263]
["bitfinex-derivatives","BTCF0:USTF0",1756492885917,1.78950133,108220.0,108200.0,0.93254263]
["bitfinex-derivatives","BTCF0:USTF0",1756492886618,1.78950133,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492886808,1.78850133,108220.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492887312,0.50373793,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492887612,0.52966133,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492888620,0.0259234,108210.0,108200.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1756492889322,0.8839634,108210.0,108200.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1756492889618,0.8839634,108210.0,108200.0,0.90356263]
["bitfinex-derivatives","BTCF0:USTF0",1756492889816,0.0259234,108210.0,108200.0,1.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1756492890025,0.858,108220.0,108200.0,1.15356263]
["bitfinex-derivatives","BTCF0:USTF0",1756492890220,0.858,108220.0,108210.0,0.91231793]
["bitfinex-derivatives","BTCF0:USTF0",1756492890418,2.74087875,108240.0,108230.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756492890618,3.95481758,108240.0,108230.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492891119,3.21556414,108240.0,108230.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492891320,4.07352414,108240.0,108230.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756492892311,4.07352414,108240.0,108230.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492892620,4.07452414,108240.0,108230.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1756492892823,4.07452414,108240.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492893123,0.50373793,108230.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492893318,0.52967676,108230.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492893923,0.02593883,108230.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492894220,1.38759676,108230.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492895427,1.38859676,108230.0,108220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492897724,0.02693883,108230.0,108220.0,0.06939231]
["bitfinex-derivatives","BTCF0:USTF0",1756492897927,0.001,108230.0,108220.0,1.18393024]
["bitfinex-derivatives","BTCF0:USTF0",1756492899228,0.32056,108250.0,108230.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1756492899422,0.34642568,108250.0,108240.0,0.55267793]
["bitfinex-derivatives","BTCF0:USTF0",1756492900029,0.34642568,108250.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492900220,0.32056,108250.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492900414,0.3526934,108250.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492901230,0.0321334,108250.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492901430,1.72229793,108260.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492901730,1.74814291,108260.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492902832,1.74814291,108260.0,108240.0,0.88466793]
["bitfinex-derivatives","BTCF0:USTF0",1756492903034,1.74814291,108260.0,108240.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492903332,1.74814291,108260.0,108250.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756492903528,1.24440498,108260.0,108250.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492903723,1.21856,108260.0,108250.0,0.55267793]
["bitfinex-derivatives","BTCF0:USTF0",1756492904034,0.89084273,108260.0,108250.0,0.55267793]
["bitfinex-derivatives","BTCF0:USTF0",1756492904730,0.89084273,108260.0,108250.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492906426,0.89084273,108260.0,108250.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492906633,0.89084273,108260.0,108250.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492908332,0.89060273,108260.0,108250.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492908729,0.03308273,108260.0,108250.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492908935,1.36121793,108270.0,108250.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492909137,0.89748,108270.0,108260.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492909533,0.89047013,108270.0,108260.0,0.55267793]
["bitfinex-derivatives","BTCF0:USTF0",1756492909834,0.89047013,108270.0,108260.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492910738,0.89047013,108270.0,108260.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492911237,1.39420806,108270.0,108260.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492912733,1.39420806,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756492913539,0.03299013,108270.0,108260.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1756492913743,0.50373793,108290.0,108260.0,1.13466793]
["bitfinex-derivatives","BTCF0:USTF0",1756492913939,0.50373793,108290.0,108280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492913940,0.60199021,108290.0,108280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492914142,1.45931021,108290.0,108280.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1756492914340,1.82011021,108290.0,108280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492914540,1.45931021,108290.0,108280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492914841,0.60199021,108290.0,108280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756492915039,0.60199021,108290.0,108280.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492915040,0.09825228,108290.0,108280.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492915247,0.88974739,108290.0,108280.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492916341,0.91552069,108290.0,108280.0,0.91347793]
["bitfinex-derivatives","BTCF0:USTF0",1756492916541,1.41925862,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492917449,0.91552069,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492917650,1.41925862,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492917840,0.91552069,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492919146,1.41925862,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492919449,0.91552069,108290.0,108280.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756492920448,1.97925862,108290.0,108270.0,0.41025089]
["bitfinex-derivatives","BTCF0:USTF0",1756492920648,0.50373793,108280.0,108270.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1756492920855,1.22031123,108280.0,108260.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492921155,1.36081793,108270.0,108260.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492921342,1.38659123,108270.0,108260.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756492921652,2.00659123,108270.0,108250.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492921858,0.50373793,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492922158,0.52951123,108260.0,108250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492923563,0.52851123,108260.0,108250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492923767,0.52851123,108260.0,108250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492923966,0.52851123,108260.0,108250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492924665,1.38555123,108260.0,108250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492925661,1.38555123,108260.0,108250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492925965,1.75555123,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492926162,0.8818133,108260.0,108250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492926469,1.38555123,108260.0,108250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492926763,1.38555123,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492927162,0.53151123,108260.0,108250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492927366,0.0277733,108260.0,108250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492927563,0.7702533,108260.0,108250.0,0.9366011]
["bitfinex-derivatives","BTCF0:USTF0",1756492927763,0.0277733,108260.0,108250.0,0.9366011]
["bitfinex-derivatives","BTCF0:USTF0",1756492928568,0.0277733,108260.0,108250.0,0.43286317]
["bitfinex-derivatives","BTCF0:USTF0",1756492928764,0.0277733,108260.0,108250.0,0.9366011]
["bitfinex-derivatives","BTCF0:USTF0",1756492929668,0.0277733,108260.0,108250.0,0.43286317]
["bitfinex-derivatives","BTCF0:USTF0",1756492929864,0.0277733,108260.0,108250.0,0.9366011]
["bitfinex-derivatives","BTCF0:USTF0",1756492930067,0.0277733,108260.0,108250.0,0.43286317]
["bitfinex-derivatives","BTCF0:USTF0",1756492930262,0.0257733,108260.0,108250.0,0.9366011]
["bitfinex-derivatives","BTCF0:USTF0",1756492933871,0.0257733,108260.0,108250.0,1.1866011]
["bitfinex-derivatives","BTCF0:USTF0",1756492934169,0.0257733,108260.0,108250.0,2.0435611]
["bitfinex-derivatives","BTCF0:USTF0",1756492934368,0.001,108260.0,108250.0,2.0435611]
["bitfinex-derivatives","BTCF0:USTF0",1756492934565,1.21776,108280.0,108260.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756492934864,1.21776,108280.0,108270.0,0.55049793]
["bitfinex-derivatives","BTCF0:USTF0",1756492935065,1.21776,108280.0,108270.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756492935369,1.72149793,108280.0,108270.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756492935566,1.24303068,108280.0,108270.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756492936463,1.56303068,108280.0,108270.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756492936665,1.74776861,108280.0,108270.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756492937066,1.74776861,108280.0,108270.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756492937270,1.74776861,108280.0,108270.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756492937459,2.06776861,108280.0,108270.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756492937661,2.31776861,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756492939377,2.31776861,108280.0,108260.0,0.02027051]
["bitfinex-derivatives","BTCF0:USTF0",1756492939571,0.86453793,108270.0,108250.0,0.04836317]
["bitfinex-derivatives","BTCF0:USTF0",1756492939773,0.01957,108250.0,108240.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492940767,0.52330793,108250.0,108240.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492940968,0.54857231,108250.0,108240.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756492941374,0.54757231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492941871,0.04383438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492942174,0.90067438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492942874,0.90067438,108250.0,108240.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756492943375,0.04383438,108250.0,108240.0,0.91129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492943578,0.90271438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492943775,0.90267438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492944676,1.40641231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492945069,0.90267438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492945673,1.40641231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492946175,0.54957231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492946479,1.40641231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492947278,0.90267438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492948577,1.40641231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492950174,0.90267438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492951773,0.90263438,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492951975,1.40637231,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492952175,0.87737,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492953481,1.38110793,108250.0,108240.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756492954078,0.02057,108250.0,108240.0,0.91129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492954282,0.85876,108250.0,108240.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492954484,0.002,108250.0,108240.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492954686,0.00827,108250.0,108240.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492955286,0.0183,108250.0,108240.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492956386,0.52203793,108250.0,108240.0,1.16129793]
["bitfinex-derivatives","BTCF0:USTF0",1756492956579,0.0163,108240.0,108230.0,0.42795013]
["bitfinex-derivatives","BTCF0:USTF0",1756492956787,1.37675793,108240.0,108230.0,0.42795013]
["bitfinex-derivatives","BTCF0:USTF0",1756492958181,1.37675793,108240.0,108230.0,0.03873013]
["bitfinex-derivatives","BTCF0:USTF0",1756492958786,1.37675793,108240.0,108230.0,0.06715013]
["bitfinex-derivatives","BTCF0:USTF0",1756492959277,1.37775793,108240.0,108230.0,0.06715013]
["bitfinex-derivatives","BTCF0:USTF0",1756492960186,1.37675793,108240.0,108230.0,0.06715013]
["bitfinex-derivatives","BTCF0:USTF0",1756492960386,1.37875793,108240.0,108230.0,0.06715013]
["bitfinex-derivatives","BTCF0:USTF0",1756492960587,1.45319234,108240.0,108230.0,0.06715013]
["bitfinex-derivatives","BTCF0:USTF0",1756492961589,0.00627,108230.0,108220.0,0.40967231]
["bitfinex-derivatives","BTCF0:USTF0",1756492961783,0.52003793,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492962784,1.37771793,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492964382,0.52103793,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492964587,1.37771793,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492964787,1.37771793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492964982,1.69771793,108230.0,108220.0,0.03875231]
["bitfinex-derivatives","BTCF0:USTF0",1756492965985,0.0173,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492966288,1.37767793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492966490,0.87394,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492966986,0.0173,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492967190,0.87394,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492968290,1.37767793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492968986,0.87394,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492969186,1.37767793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492971294,0.52103793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492971495,0.86387,108230.0,108220.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1756492971791,0.8576,108230.0,108220.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1756492971998,0.8739,108230.0,108220.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1756492972297,0.8739,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492972487,0.8739,108230.0,108220.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1756492973790,1.37763793,108230.0,108220.0,0.02045231]
["bitfinex-derivatives","BTCF0:USTF0",1756492973983,1.37763793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492975297,0.52103793,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492975595,0.0173,108230.0,108220.0,0.06717231]
["bitfinex-derivatives","BTCF0:USTF0",1756492975795,0.0173,108230.0,108220.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1756492976002,0.01103,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492976801,0.0173,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492978407,0.01103,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492978709,0.0173,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492981300,0.0173,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492981605,0.52103793,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492982207,0.0173,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492982599,0.001,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492983001,0.00939,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492983201,0.01463,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492985003,0.01463,108230.0,108220.0,0.42797231]
["bitfinex-derivatives","BTCF0:USTF0",1756492985198,0.01463,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492985409,0.03983455,108230.0,108220.0,0.93171024]
["bitfinex-derivatives","BTCF0:USTF0",1756492987610,0.54357248,108230.0,108220.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756492988409,0.90357248,108230.0,108220.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756492988807,0.90357248,108230.0,108220.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756492996210,0.01363,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756492996413,1.75376793,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756492996814,1.75376793,108220.0,108210.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756492997013,1.77899617,108220.0,108210.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756492997212,0.92259617,108220.0,108210.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756492997412,1.80740852,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756492997915,1.80740852,108220.0,108210.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756492998316,1.80740852,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756492998511,1.78218569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756492999120,1.78218569,108220.0,108210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756492999605,1.78418569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493002818,0.92782569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493003114,1.78410569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493003716,1.28036776,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493004115,1.28036776,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493005618,1.78410569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493007615,1.40410569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493008007,1.40406569,108220.0,108210.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756493008210,0.04408776,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493008512,0.85624,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493008718,0.70714974,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493009714,0.73154193,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493010219,0.73254193,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493012520,0.02539219,108220.0,108210.0,0.54950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493012715,0.88155219,108220.0,108210.0,0.79950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493014922,0.88151219,108220.0,108210.0,0.79950793]
["bitfinex-derivatives","BTCF0:USTF0",1756493016224,0.88151219,108220.0,108210.0,0.81981662]
["bitfinex-derivatives","BTCF0:USTF0",1756493024632,0.90675625,108220.0,108210.0,0.81981662]
["bitfinex-derivatives","BTCF0:USTF0",1756493026435,1.74049418,108220.0,108210.0,0.27030869]
["bitfinex-derivatives","BTCF0:USTF0",1756493026830,1.74049418,108220.0,108210.0,0.28916869]
["bitfinex-derivatives","BTCF0:USTF0",1756493028335,1.74049418,108220.0,108210.0,0.03916869]
["bitfinex-derivatives","BTCF0:USTF0",1756493029933,1.74049418,108220.0,108210.0,0.06740869]
["bitfinex-derivatives","BTCF0:USTF0",1756493031428,1.74049418,108220.0,108210.0,0.03916869]
["bitfinex-derivatives","BTCF0:USTF0",1756493031823,1.29517418,108220.0,108210.0,0.03916869]
["bitfinex-derivatives","BTCF0:USTF0",1756493032029,1.29517418,108220.0,108210.0,0.06740869]
["bitfinex-derivatives","BTCF0:USTF0",1756493032030,2.15093418,108220.0,108210.0,0.06740869]
["bitfinex-derivatives","BTCF0:USTF0",1756493032534,2.15093418,108220.0,108210.0,0.03916869]
["bitfinex-derivatives","BTCF0:USTF0",1756493032736,2.15093418,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493032737,2.40093418,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493033036,0.50373793,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493033228,0.83898199,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493033832,0.54898199,108210.0,108200.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1756493034036,0.54898199,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756493034233,0.52898199,108210.0,108200.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1756493034538,0.90898199,108210.0,108200.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1756493034734,0.52898199,108210.0,108200.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1756493034942,0.54898199,108210.0,108200.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1756493035140,1.69466199,108210.0,108200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756493035431,0.52898199,108210.0,108200.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756493035637,0.02524406,108210.0,108200.0,0.55183793]
["bitfinex-derivatives","BTCF0:USTF0",1756493035833,0.88092406,108210.0,108200.0,0.55183793]
["bitfinex-derivatives","BTCF0:USTF0",1756493036140,0.88092406,108210.0,108200.0,0.55083793]
["bitfinex-derivatives","BTCF0:USTF0",1756493036540,0.02524406,108210.0,108200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756493036733,0.88088406,108210.0,108200.0,0.55083793]
["bitfinex-derivatives","BTCF0:USTF0",1756493037941,0.85564,108210.0,108200.0,0.55083793]
["bitfinex-derivatives","BTCF0:USTF0",1756493038834,1.724607,108210.0,108200.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756493039442,1.724607,108210.0,108200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756493040443,1.724607,108210.0,108200.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756493041145,1.724607,108210.0,108200.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756493041343,1.72460368,108210.0,108200.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756493041642,1.22086575,108210.0,108200.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756493041844,1.68937793,108210.0,108200.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756493042045,1.71460212,108210.0,108190.0,0.93095348]
["bitfinex-derivatives","BTCF0:USTF0",1756493042343,1.37937793,108210.0,108190.0,0.93095348]
["bitfinex-derivatives","BTCF0:USTF0",1756493042643,1.37937793,108210.0,108190.0,0.90365348]
["bitfinex-derivatives","BTCF0:USTF0",1756493042835,0.38519219,108220.0,108200.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493043038,0.8556,108210.0,108200.0,0.54963793]
["bitfinex-derivatives","BTCF0:USTF0",1756493043745,0.88893012,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493044044,1.76971111,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493044442,1.76971111,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756493046041,0.91415111,108220.0,108210.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756493046248,1.76967111,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493047046,1.26593318,108220.0,108210.0,0.54963793]
["bitfinex-derivatives","BTCF0:USTF0",1756493047746,1.76967111,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493052349,1.26581318,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493052649,1.76955111,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493054450,0.91415111,108220.0,108210.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493054653,0.90497318,108220.0,108210.0,0.91043793]
["bitfinex-derivatives","BTCF0:USTF0",1756493054854,0.04961318,108220.0,108210.0,1.16043793]
["bitfinex-derivatives","BTCF0:USTF0",1756493055055,0.73539219,108220.0,108210.0,1.16043793]
["bitfinex-derivatives","BTCF0:USTF0",1756493055655,0.73539219,108220.0,108210.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1756493055848,0.73539219,108220.0,108210.0,1.16043793]
["bitfinex-derivatives","BTCF0:USTF0",1756493056649,0.73539219,108220.0,108210.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1756493056856,1.26429657,108220.0,108210.0,0.28882306]
["bitfinex-derivatives","BTCF0:USTF0",1756493057043,0.76055864,108220.0,108210.0,0.31612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493057243,1.26429657,108220.0,108210.0,0.31612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493059156,1.26429657,108220.0,108210.0,0.28882306]
["bitfinex-derivatives","BTCF0:USTF0",1756493059457,1.26429657,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493059756,1.26429657,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493060350,0.76055864,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493060552,1.26429657,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493061449,0.76055864,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493061654,1.26429657,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493062355,1.23913012,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493062949,1.23913012,108220.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493063154,1.38333012,108220.0,108210.0,0.06612306]
["bitfinex-derivatives","BTCF0:USTF0",1756493063355,0.87959219,108220.0,108210.0,0.56986099]
["bitfinex-derivatives","BTCF0:USTF0",1756493064054,0.87959219,108220.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493064357,0.87951219,108220.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493064660,0.02439219,108220.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493064859,0.85512,108220.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493065355,0.43523441,108240.0,108220.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493065562,1.71965793,108230.0,108220.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493065753,1.38404038,108230.0,108220.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493065954,1.99484038,108230.0,108220.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493066155,1.49110245,108230.0,108220.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756493066457,2.36484038,108230.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493066658,2.10484038,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493066853,2.07484038,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493067054,2.12484038,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493068263,2.14963113,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493069763,1.6458932,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493069960,2.14963113,108230.0,108210.0,0.93066099]
["bitfinex-derivatives","BTCF0:USTF0",1756493070863,2.14963113,108230.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493071062,0.50373793,108220.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493071268,1.24071075,108230.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493071561,0.50373793,108220.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493072962,1.24071075,108230.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493073164,0.50373793,108220.0,108210.0,0.42692306]
["bitfinex-derivatives","BTCF0:USTF0",1756493073458,0.83373793,108220.0,108210.0,0.03882306]
["bitfinex-derivatives","BTCF0:USTF0",1756493073657,0.88970333,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493073861,1.21970333,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493074568,0.90970333,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493074765,1.21970333,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493075169,0.7159654,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493075468,2.07462333,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493077771,2.07458333,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493078165,2.07457306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493079471,2.07457306,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493079769,2.07457306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493080069,2.07457306,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493081172,2.07453306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493081969,1.21969306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493082174,2.07449306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493082570,2.07449306,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493083874,2.07445306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493084776,2.07445306,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493085772,0.71595513,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493085978,1.57071513,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493086180,2.07445306,108220.0,108210.0,0.06695306]
["bitfinex-derivatives","BTCF0:USTF0",1756493087479,2.57842757,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493089767,1.57063513,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493089974,2.57842757,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493090173,2.57842757,108220.0,108210.0,0.54298928]
["bitfinex-derivatives","BTCF0:USTF0",1756493090778,2.57842757,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493091277,2.57842757,108220.0,108210.0,0.54298928]
["bitfinex-derivatives","BTCF0:USTF0",1756493091977,2.57842757,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493092780,2.24842757,108220.0,108210.0,0.57084928]
["bitfinex-derivatives","BTCF0:USTF0",1756493093378,2.24842757,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493093578,2.24842757,108220.0,108210.0,0.54298928]
["bitfinex-derivatives","BTCF0:USTF0",1756493097587,2.26842757,108220.0,108210.0,0.54298928]
["bitfinex-derivatives","BTCF0:USTF0",1756493098280,2.59842757,108220.0,108210.0,0.03909306]
["bitfinex-derivatives","BTCF0:USTF0",1756493098482,2.26842757,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493098687,2.24842757,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493098889,2.59842757,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493099089,2.24842757,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493099488,2.26842757,108220.0,108210.0,0.02022306]
["bitfinex-derivatives","BTCF0:USTF0",1756493100586,2.26842757,108220.0,108190.0,0.04427249]
["bitfinex-derivatives","BTCF0:USTF0",1756493100587,3.35232379,108220.0,108190.0,0.04427249]
["bitfinex-derivatives","BTCF0:USTF0",1756493100791,1.00779244,108200.0,108190.0,0.04427249]
["bitfinex-derivatives","BTCF0:USTF0",1756493100988,1.86219244,108200.0,108190.0,0.52157871]
["bitfinex-derivatives","BTCF0:USTF0",1756493101691,0.8544,108200.0,108190.0,0.54816871]
["bitfinex-derivatives","BTCF0:USTF0",1756493101990,1.35825622,108200.0,108190.0,0.54816871]
["bitfinex-derivatives","BTCF0:USTF0",1756493102586,1.35825622,108200.0,108190.0,0.54916871]
["bitfinex-derivatives","BTCF0:USTF0",1756493102789,1.35825622,108200.0,108190.0,0.55016871]
["bitfinex-derivatives","BTCF0:USTF0",1756493103280,0.3608,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493103490,1.74426249,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493103689,1.74426249,108210.0,108200.0,0.54787622]
["bitfinex-derivatives","BTCF0:USTF0",1756493103892,1.24032627,108210.0,108200.0,1.05177244]
["bitfinex-derivatives","BTCF0:USTF0",1756493104088,1.74422249,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493104585,1.74422249,108210.0,108200.0,0.54787622]
["bitfinex-derivatives","BTCF0:USTF0",1756493104586,1.38342249,108210.0,108200.0,0.54787622]
["bitfinex-derivatives","BTCF0:USTF0",1756493104789,1.74422249,108210.0,108200.0,0.54787622]
["bitfinex-derivatives","BTCF0:USTF0",1756493105186,1.74422281,108210.0,108200.0,0.54787622]
["bitfinex-derivatives","BTCF0:USTF0",1756493105385,1.24032659,108210.0,108200.0,0.54791033]
["bitfinex-derivatives","BTCF0:USTF0",1756493106192,1.74425692,108210.0,108190.0,0.40507249]
["bitfinex-derivatives","BTCF0:USTF0",1756493106392,1.74425692,108210.0,108190.0,0.90900282]
["bitfinex-derivatives","BTCF0:USTF0",1756493106792,0.85432,108200.0,108190.0,0.90900282]
["bitfinex-derivatives","BTCF0:USTF0",1756493106985,0.85432,108200.0,108190.0,0.88241282]
["bitfinex-derivatives","BTCF0:USTF0",1756493107182,0.85432,108200.0,108190.0,0.90900282]
["bitfinex-derivatives","BTCF0:USTF0",1756493107386,0.85432,108200.0,108190.0,0.91000282]
["bitfinex-derivatives","BTCF0:USTF0",1756493108490,0.85432,108200.0,108190.0,0.91100282]
["bitfinex-derivatives","BTCF0:USTF0",1756493108991,0.86473033,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493109192,1.74418332,108210.0,108200.0,0.54791033]
["bitfinex-derivatives","BTCF0:USTF0",1756493109689,1.24025299,108210.0,108200.0,0.54791033]
["bitfinex-derivatives","BTCF0:USTF0",1756493110093,1.24025299,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493110294,1.24025299,108210.0,108200.0,0.54791033]
["bitfinex-derivatives","BTCF0:USTF0",1756493110795,1.24025299,108210.0,108200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756493110990,1.74418332,108210.0,108200.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756493111195,2.06418332,108210.0,108200.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756493111494,2.11418332,108210.0,108200.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756493112496,2.36418332,108210.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756493112998,2.36418332,108210.0,108200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756493115299,1.86025299,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493115500,2.36418332,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493115697,1.13990332,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493115896,1.99410332,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493116399,1.13990332,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493116601,1.99406332,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493116796,0.02517299,108210.0,108200.0,0.55253033]
["bitfinex-derivatives","BTCF0:USTF0",1756493117001,0.87933299,108210.0,108200.0,0.5730667]
["bitfinex-derivatives","BTCF0:USTF0",1756493117700,0.86473033,108220.0,108200.0,0.5464767]
["bitfinex-derivatives","BTCF0:USTF0",1756493117903,0.85416,108210.0,108200.0,0.5464767]
["bitfinex-derivatives","BTCF0:USTF0",1756493118503,0.85416,108210.0,108200.0,0.5730667]
["bitfinex-derivatives","BTCF0:USTF0",1756493118705,1.35809033,108210.0,108200.0,0.5730667]
["bitfinex-derivatives","BTCF0:USTF0",1756493119202,0.86473033,108220.0,108200.0,0.5730667]
["bitfinex-derivatives","BTCF0:USTF0",1756493119404,0.02506133,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493119705,0.85412,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493119906,0.52872108,108230.0,108210.0,1.13212033]
["bitfinex-derivatives","BTCF0:USTF0",1756493120101,0.85412,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493120905,0.85412,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493121107,0.85412,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493121503,0.85412,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493121704,0.85412,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493122307,1.35805033,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493122701,2.32390959,108220.0,108200.0,0.42993637]
["bitfinex-derivatives","BTCF0:USTF0",1756493122897,0.50393033,108210.0,108200.0,0.40334637]
["bitfinex-derivatives","BTCF0:USTF0",1756493123204,0.52898663,108210.0,108200.0,0.02515637]
["bitfinex-derivatives","BTCF0:USTF0",1756493123408,0.90898663,108210.0,108200.0,0.04254637]
["bitfinex-derivatives","BTCF0:USTF0",1756493123595,0.84898663,108210.0,108200.0,0.04254637]
["bitfinex-derivatives","BTCF0:USTF0",1756493123798,0.84898663,108210.0,108200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756493124403,0.3450563,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493124604,0.84898663,108210.0,108200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756493125005,0.3450563,108210.0,108200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756493125211,0.84898663,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493125599,0.84898663,108210.0,108200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756493125901,0.84898663,108210.0,108200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756493126102,0.84898663,108210.0,108200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756493126511,0.84898663,108210.0,108200.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756493127705,0.3450563,108210.0,108200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756493127899,0.0250563,108210.0,108200.0,0.57397682]
["bitfinex-derivatives","BTCF0:USTF0",1756493128126,0.8790563,108210.0,108200.0,0.57397682]
["bitfinex-derivatives","BTCF0:USTF0",1756493128511,0.8790563,108210.0,108200.0,0.93477682]
["bitfinex-derivatives","BTCF0:USTF0",1756493128707,0.0250563,108210.0,108200.0,1.18477682]
["bitfinex-derivatives","BTCF0:USTF0",1756493128905,0.854,108210.0,108200.0,1.18477682]
["bitfinex-derivatives","BTCF0:USTF0",1756493129105,0.854,108220.0,108200.0,1.15818682]
["bitfinex-derivatives","BTCF0:USTF0",1756493129411,0.8790694,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493130213,0.8790694,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493130409,0.0250694,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493130606,0.8790294,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493130812,0.85396,108220.0,108210.0,0.90871033]
["bitfinex-derivatives","BTCF0:USTF0",1756493131115,0.85396,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493131709,1.35789033,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493132015,1.70789033,108220.0,108210.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1756493132311,1.73789033,108220.0,108210.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1756493132507,1.73789033,108220.0,108200.0,0.42620649]
["bitfinex-derivatives","BTCF0:USTF0",1756493132716,1.73789033,108220.0,108200.0,0.92913682]
["bitfinex-derivatives","BTCF0:USTF0",1756493132913,1.73789033,108220.0,108200.0,0.93375682]
["bitfinex-derivatives","BTCF0:USTF0",1756493133311,1.73789033,108220.0,108200.0,0.42982649]
["bitfinex-derivatives","BTCF0:USTF0",1756493133312,0.50393033,108210.0,108200.0,0.42982649]
["bitfinex-derivatives","BTCF0:USTF0",1756493133510,0.86393033,108210.0,108200.0,0.42982649]
["bitfinex-derivatives","BTCF0:USTF0",1756493133814,0.86393033,108210.0,108200.0,0.43082649]
["bitfinex-derivatives","BTCF0:USTF0",1756493136517,0.36,108210.0,108200.0,0.43082649]
["bitfinex-derivatives","BTCF0:USTF0",1756493137711,0.38559075,108230.0,108210.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493137913,0.85388,108220.0,108210.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493138116,0.8790283,108220.0,108210.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493138309,1.38295863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493139307,0.52907863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493139712,1.38291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493141010,1.40291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493141213,1.38291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493141415,1.71291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493141714,1.2089883,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493141918,1.70291863,108220.0,108210.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493142117,1.38291863,108220.0,108210.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493142318,1.73291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493143121,1.2289883,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493143418,1.73291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493143917,1.73291863,108220.0,108200.0,0.41205649]
["bitfinex-derivatives","BTCF0:USTF0",1756493144118,1.73291863,108220.0,108200.0,0.42982649]
["bitfinex-derivatives","BTCF0:USTF0",1756493144316,1.73291863,108220.0,108200.0,0.90756682]
["bitfinex-derivatives","BTCF0:USTF0",1756493144522,1.73291863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493146016,1.73291863,108220.0,108210.0,0.54789033]
["bitfinex-derivatives","BTCF0:USTF0",1756493146017,0.8789083,108220.0,108210.0,0.54789033]
["bitfinex-derivatives","BTCF0:USTF0",1756493146721,1.38283863,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756493146913,1.75283863,108220.0,108200.0,0.40363649]
["bitfinex-derivatives","BTCF0:USTF0",1756493147114,1.1889083,108220.0,108200.0,0.42982649]
["bitfinex-derivatives","BTCF0:USTF0",1756493147318,1.69283863,108220.0,108200.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1756493147523,0.50393033,108210.0,108200.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1756493148124,0.86393033,108210.0,108200.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1756493148423,0.86393033,108210.0,108200.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756493151318,0.86393033,108210.0,108200.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1756493151518,0.36,108210.0,108200.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1756493151722,0.86393033,108210.0,108200.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756493152227,0.86393033,108210.0,108200.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756493152427,0.86393033,108210.0,108200.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756493152727,0.36,108210.0,108200.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756493155524,0.36,108210.0,108200.0,0.93513498]
["bitfinex-derivatives","BTCF0:USTF0",1756493156231,1.21372,108210.0,108200.0,0.93513498]
["bitfinex-derivatives","BTCF0:USTF0",1756493159033,1.21372,108210.0,108200.0,0.43120465]
["bitfinex-derivatives","BTCF0:USTF0",1756493159232,1.21372,108210.0,108200.0,0.93513498]
["bitfinex-derivatives","BTCF0:USTF0",1756493159830,0.85372,108210.0,108200.0,0.93513498]
["bitfinex-derivatives","BTCF0:USTF0",1756493160232,0.85372,108210.0,108200.0,0.91431033]
["bitfinex-derivatives","BTCF0:USTF0",1756493160432,0.85372,108210.0,108200.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1756493160629,0.85372,108210.0,108200.0,0.91431033]
["bitfinex-derivatives","BTCF0:USTF0",1756493160829,0.3608,108220.0,108210.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493161025,1.23967125,108220.0,108210.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493161231,1.74360043,108220.0,108210.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493161528,1.74360043,108220.0,108210.0,0.03841718]
["bitfinex-derivatives","BTCF0:USTF0",1756493161827,2.12360043,108220.0,108210.0,0.06514718]
["bitfinex-derivatives","BTCF0:USTF0",1756493162128,2.12360043,108220.0,108210.0,0.04303718]
["bitfinex-derivatives","BTCF0:USTF0",1756493162332,2.37360043,108220.0,108200.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756493162531,0.50393033,108210.0,108200.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493162732,0.52912043,108210.0,108200.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493163335,0.54912043,108210.0,108200.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493164431,0.54912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493164632,0.85912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493164837,0.54912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493165840,0.84912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493166138,0.54912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493166339,0.52912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493166638,0.54912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493166839,0.85912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493167026,0.52912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493167232,0.54912043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493167433,0.52912043,108210.0,108200.0,0.91050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493167633,0.8788701,108210.0,108200.0,0.91050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493168134,0.8788701,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493168833,1.38280043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493169039,1.40280043,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493169741,0.8988701,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493169938,0.0251901,108210.0,108200.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1756493170138,0.8788701,108210.0,108200.0,0.91050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493170641,0.8788701,108210.0,108200.0,0.65657]
["bitfinex-derivatives","BTCF0:USTF0",1756493170840,0.8788701,108210.0,108200.0,1.16050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493172340,0.85368,108210.0,108200.0,1.16050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493172536,0.87886354,108210.0,108200.0,1.16050033]
["bitfinex-derivatives","BTCF0:USTF0",1756493175446,0.02518354,108210.0,108200.0,0.93069403]
["bitfinex-derivatives","BTCF0:USTF0",1756493175648,0.85368,108220.0,108210.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493175847,0.87886893,108220.0,108210.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493176046,0.87886893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493176247,0.87886893,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493176548,0.87886893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493177146,1.38279926,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493177648,0.52911926,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493177849,0.02518893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493178051,0.87886893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493178452,1.38279926,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493179343,0.87886893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493180049,0.02518893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493180251,0.87886893,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493180944,0.85368,108220.0,108210.0,1.15950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493181749,1.38260108,108230.0,108210.0,1.13277033]
["bitfinex-derivatives","BTCF0:USTF0",1756493181938,1.38298618,108230.0,108210.0,0.88277033]
["bitfinex-derivatives","BTCF0:USTF0",1756493182142,0.87905585,108230.0,108220.0,0.50393033]
["bitfinex-derivatives","BTCF0:USTF0",1756493182349,0.87885585,108230.0,108220.0,0.50393033]
["bitfinex-derivatives","BTCF0:USTF0",1756493182745,0.87885585,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493182947,0.87897585,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493183149,0.87893585,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493183350,0.87885585,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493184143,0.02517585,108230.0,108220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493184342,0.89733654,108230.0,108220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493184646,0.04369654,108230.0,108220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493184851,1.40126687,108230.0,108220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493185052,0.89733654,108230.0,108220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756493185453,0.89733654,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493186154,0.04369654,108230.0,108220.0,0.54870033]
["bitfinex-derivatives","BTCF0:USTF0",1756493186353,1.76126687,108230.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493186553,0.50393033,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493187058,1.35813033,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493187847,0.8542,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493188553,0.854,108220.0,108210.0,0.90950033]
["bitfinex-derivatives","BTCF0:USTF0",1756493189058,1.60793033,108220.0,108210.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756493189653,1.62793033,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493190049,1.98793033,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493190250,1.98793033,108220.0,108190.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1756493190251,0.01774,108200.0,108190.0,0.35457579]
["bitfinex-derivatives","BTCF0:USTF0",1756493190558,1.37659033,108200.0,108190.0,0.37261579]
["bitfinex-derivatives","BTCF0:USTF0",1756493190749,1.37659033,108200.0,108190.0,0.34588579]
["bitfinex-derivatives","BTCF0:USTF0",1756493190959,0.89778448,108200.0,108190.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756493191155,1.40171481,108200.0,108190.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756493191956,1.40171481,108200.0,108190.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756493192264,1.40171481,108200.0,108190.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756493192456,1.73739033,108200.0,108190.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756493192656,2.05739033,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493192858,2.0825171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493193364,2.0825171,108200.0,108190.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756493193657,2.3325171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493197166,1.82858677,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493197356,2.3325171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493197965,1.82858677,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493198166,2.3325171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493198764,1.4775971,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493198964,2.3339171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493200362,2.3349171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493201866,1.4785971,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493202066,2.3343171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493202266,1.86038677,108200.0,108190.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756493202566,2.3643171,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756493203175,0.0103,108180.0,108170.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1756493203371,1.37676033,108180.0,108170.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1756493204273,1.37676033,108180.0,108170.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756493205169,1.37676033,108180.0,108170.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756493205170,1.45125088,108180.0,108170.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756493205576,1.45117088,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493206176,0.94724055,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493206378,1.45117088,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493206675,0.85544,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493207565,0.97467302,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493208177,0.97467302,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493208370,1.47860335,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493208676,0.62316335,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493208875,0.97483302,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493209069,0.97483302,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493210375,1.04797054,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493212778,1.04797054,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493212980,1.04797054,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493214679,1.04797054,108180.0,108170.0,0.55457033]
["bitfinex-derivatives","BTCF0:USTF0",1756493214889,1.04669054,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493217287,0.92717752,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493217681,0.92717752,108180.0,108170.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756493217878,0.92717752,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493218203,0.07313752,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493218386,0.85404,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493219080,0.92689656,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493219286,0.95203364,108180.0,108170.0,0.91537033]
["bitfinex-derivatives","BTCF0:USTF0",1756493220191,0.95203364,108180.0,108170.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756493220485,0.95303364,108180.0,108170.0,0.55157033]
["bitfinex-derivatives","BTCF0:USTF0",1756493220793,0.95303364,108180.0,108170.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756493220990,0.95303364,108180.0,108170.0,0.91237033]
["bitfinex-derivatives","BTCF0:USTF0",1756493221578,0.95303364,108180.0,108170.0,0.90837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493221984,0.95303364,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493222488,0.09899364,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493222690,0.95303364,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493223893,0.92789656,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493224095,0.07385656,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493225989,0.07385656,108180.0,108170.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1756493226190,0.07385656,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493228398,0.0989927,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493230199,0.01739656,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493230399,0.001,108180.0,108170.0,1.15837033]
["bitfinex-derivatives","BTCF0:USTF0",1756493230598,0.001,108180.0,108170.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1756493230798,0.001,108180.0,108170.0,2.01241033]
["bitfinex-derivatives","BTCF0:USTF0",1756493231099,0.87367,108200.0,108170.0,2.51634066]
["bitfinex-derivatives","BTCF0:USTF0",1756493231294,0.91762691,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493233098,0.91862691,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493233300,0.89349,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493234302,0.0207,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493234601,0.002,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493235003,0.0207,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493235403,0.04833,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493235900,0.04833,108200.0,108190.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1756493236101,0.04833,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493236801,0.0207,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493237600,0.04833,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493237800,0.002,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493238103,0.001,108200.0,108190.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493239301,0.001,108200.0,108190.0,1.17976975]
["bitfinex-derivatives","BTCF0:USTF0",1756493240398,0.001,108200.0,108190.0,2.03368975]
["bitfinex-derivatives","BTCF0:USTF0",1756493240600,0.001,108200.0,108190.0,1.17976975]
["bitfinex-derivatives","BTCF0:USTF0",1756493240803,0.001,108200.0,108190.0,2.03368975]
["bitfinex-derivatives","BTCF0:USTF0",1756493241717,0.02863,108200.0,108190.0,2.03368975]
["bitfinex-derivatives","BTCF0:USTF0",1756493241910,0.001,108200.0,108190.0,2.03368975]
["bitfinex-derivatives","BTCF0:USTF0",1756493246710,0.06485069,108230.0,108220.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756493246913,0.91869069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493247510,0.06485069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493247715,0.03722069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493248316,0.06485069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493248823,0.06585069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493250519,0.03822069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493250722,0.06475069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493251925,0.06375069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493253627,0.06375069,108230.0,108220.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1756493253826,0.06375069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493257829,0.03722069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493258323,0.06375069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493258824,0.03722069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493259327,0.01852069,108230.0,108220.0,0.90930033]
["bitfinex-derivatives","BTCF0:USTF0",1756493259518,1.47630474,108240.0,108230.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756493259719,0.27920035,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493259928,0.98631035,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493260122,1.01284035,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493260831,1.01384035,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493261124,1.01384035,108240.0,108230.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1756493261320,0.98731035,108240.0,108230.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1756493261524,0.09088732,108240.0,108230.0,2.01388033]
["bitfinex-derivatives","BTCF0:USTF0",1756493262328,0.1159563,108240.0,108230.0,2.01388033]
["bitfinex-derivatives","BTCF0:USTF0",1756493263427,0.1159563,108240.0,108230.0,1.16024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493263727,0.1159563,108240.0,108230.0,2.01384033]
["bitfinex-derivatives","BTCF0:USTF0",1756493263728,0.1336863,108240.0,108230.0,2.01384033]
["bitfinex-derivatives","BTCF0:USTF0",1756493264730,0.1336863,108240.0,108230.0,1.16024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493265624,0.1336863,108240.0,108230.0,2.01380033]
["bitfinex-derivatives","BTCF0:USTF0",1756493266029,0.1602163,108240.0,108230.0,1.16024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493266224,0.1336863,108240.0,108230.0,2.01380033]
["bitfinex-derivatives","BTCF0:USTF0",1756493268427,0.1159563,108240.0,108230.0,2.01380033]
["bitfinex-derivatives","BTCF0:USTF0",1756493268628,0.1159563,108240.0,108230.0,2.01376033]
["bitfinex-derivatives","BTCF0:USTF0",1756493270230,0.1159563,108240.0,108230.0,1.16024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493270431,0.1159563,108240.0,108230.0,2.01372033]
["bitfinex-derivatives","BTCF0:USTF0",1756493271625,0.1159563,108240.0,108230.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1756493271830,0.1159563,108240.0,108230.0,2.01368033]
["bitfinex-derivatives","BTCF0:USTF0",1756493272326,0.09088732,108240.0,108230.0,2.01368033]
["bitfinex-derivatives","BTCF0:USTF0",1756493273633,0.09088732,108240.0,108230.0,1.76368033]
["bitfinex-derivatives","BTCF0:USTF0",1756493276832,0.09088732,108240.0,108230.0,1.76360033]
["bitfinex-derivatives","BTCF0:USTF0",1756493279138,0.09088732,108240.0,108230.0,2.26753066]
["bitfinex-derivatives","BTCF0:USTF0",1756493279432,0.09088732,108240.0,108230.0,1.76360033]
["bitfinex-derivatives","BTCF0:USTF0",1756493279629,0.09088732,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493279837,0.09088732,108240.0,108230.0,1.76356033]
["bitfinex-derivatives","BTCF0:USTF0",1756493280936,0.09088732,108240.0,108230.0,1.25959]
["bitfinex-derivatives","BTCF0:USTF0",1756493281137,0.09088732,108240.0,108230.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1756493281340,0.13407732,108240.0,108230.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1756493281542,0.40918341,108240.0,108230.0,0.91024033]
["bitfinex-derivatives","BTCF0:USTF0",1756493281832,0.40918341,108240.0,108230.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1756493285340,0.38407732,108240.0,108230.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1756493287341,0.35861732,108240.0,108230.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1756493287541,0.09088732,108240.0,108230.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1756493287943,0.09088732,108240.0,108230.0,1.76344033]
["bitfinex-derivatives","BTCF0:USTF0",1756493288541,0.06335732,108240.0,108230.0,2.51737066]
["bitfinex-derivatives","BTCF0:USTF0",1756493288844,1e-08,108240.0,108230.0,2.87855516]
["bitfinex-derivatives","BTCF0:USTF0",1756493289942,0.10019142,108270.0,108240.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756493290138,0.14339999,108270.0,108260.0,0.88448033]
["bitfinex-derivatives","BTCF0:USTF0",1756493290338,0.14339999,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493290845,0.15880039,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493291439,0.40880039,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493292143,0.38334039,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493292347,0.10825182,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493292647,0.13371182,108270.0,108260.0,1.75793995]
["bitfinex-derivatives","BTCF0:USTF0",1756493293747,0.13371182,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493296347,0.13371182,108270.0,108260.0,0.40088962]
["bitfinex-derivatives","BTCF0:USTF0",1756493296847,0.13371182,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493297243,0.13371182,108270.0,108260.0,0.40088962]
["bitfinex-derivatives","BTCF0:USTF0",1756493297548,0.13371182,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493297741,1.31927314,108280.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493297940,0.01812,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493299741,0.04358,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493300149,0.05893784,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493301543,0.13343289,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493301747,0.05893784,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493302251,0.08400457,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493303748,0.05854457,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493303952,0.04042457,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493304949,0.01535784,108270.0,108260.0,0.90481995]
["bitfinex-derivatives","BTCF0:USTF0",1756493305144,1.8650067,108290.0,108260.0,0.89721995]
["bitfinex-derivatives","BTCF0:USTF0",1756493305344,0.01812,108280.0,108270.0,0.90981033]
["bitfinex-derivatives","BTCF0:USTF0",1756493305549,0.11700404,108280.0,108270.0,0.90981033]
["bitfinex-derivatives","BTCF0:USTF0",1756493305749,0.043188,108280.0,108270.0,0.90981033]
["bitfinex-derivatives","BTCF0:USTF0",1756493306549,0.025068,108280.0,108270.0,0.90981033]
["bitfinex-derivatives","BTCF0:USTF0",1756493306951,0.025068,108280.0,108270.0,1.41374066]
["bitfinex-derivatives","BTCF0:USTF0",1756493307249,0.025068,108280.0,108270.0,2.26666066]
["bitfinex-derivatives","BTCF0:USTF0",1756493307452,0.85292,108290.0,108280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1756493307650,0.87798554,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493308354,0.8932091,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493308549,0.9367891,108290.0,108280.0,0.42666545]
["bitfinex-derivatives","BTCF0:USTF0",1756493308755,0.9367891,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493309256,0.9377891,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493310253,1.01000309,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493311860,0.98454309,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493312060,0.96642309,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493312259,0.94135755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493312650,0.96005755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493313056,0.94135755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493313562,0.96005755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493313861,0.94135755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493314168,0.08843755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493314463,0.10713755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493314659,0.13215755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493315665,0.13215755,108290.0,108280.0,0.42666545]
["bitfinex-derivatives","BTCF0:USTF0",1756493316055,0.13215755,108290.0,108280.0,0.93059578]
["bitfinex-derivatives","BTCF0:USTF0",1756493317370,0.66117387,108290.0,108280.0,0.39926545]
["bitfinex-derivatives","BTCF0:USTF0",1756493317570,0.91117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493318364,0.91117387,108290.0,108280.0,0.06354545]
["bitfinex-derivatives","BTCF0:USTF0",1756493318564,1.29117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493318772,0.91117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493319166,1.25117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493319370,0.91117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493319569,1.28117387,108290.0,108280.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1756493319770,0.04372,108280.0,108270.0,0.37632264]
["bitfinex-derivatives","BTCF0:USTF0",1756493319967,0.92152599,108280.0,108270.0,0.40140264]
["bitfinex-derivatives","BTCF0:USTF0",1756493320175,0.92152599,108280.0,108270.0,0.90533297]
["bitfinex-derivatives","BTCF0:USTF0",1756493321168,0.92252599,108280.0,108270.0,0.90533297]
["bitfinex-derivatives","BTCF0:USTF0",1756493322463,0.92252599,108280.0,108270.0,0.40140264]
["bitfinex-derivatives","BTCF0:USTF0",1756493322662,0.92252599,108280.0,108270.0,0.90533297]
["bitfinex-derivatives","BTCF0:USTF0",1756493323678,1.42645632,108280.0,108270.0,0.40140264]
["bitfinex-derivatives","BTCF0:USTF0",1756493325065,1.77645632,108280.0,108270.0,0.37632264]
["bitfinex-derivatives","BTCF0:USTF0",1756493325270,2.13725632,108280.0,108260.0,0.40621962]
["bitfinex-derivatives","BTCF0:USTF0",1756493325474,0.54765033,108270.0,108260.0,0.42337962]
["bitfinex-derivatives","BTCF0:USTF0",1756493325684,0.04372,108270.0,108260.0,0.42337962]
["bitfinex-derivatives","BTCF0:USTF0",1756493325972,0.40372,108270.0,108260.0,0.39829962]
["bitfinex-derivatives","BTCF0:USTF0",1756493326177,0.40372,108270.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493326178,0.04372,108260.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493326378,1.78541884,108260.0,108250.0,0.37513368]
["bitfinex-derivatives","BTCF0:USTF0",1756493326572,1.42541884,108260.0,108250.0,0.37513368]
["bitfinex-derivatives","BTCF0:USTF0",1756493326967,1.73541884,108260.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493327677,1.98541884,108260.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493327875,0.31880851,108260.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493328180,1.67541884,108260.0,108250.0,0.35897368]
["bitfinex-derivatives","BTCF0:USTF0",1756493328870,1.67545884,108260.0,108250.0,0.37513368]
["bitfinex-derivatives","BTCF0:USTF0",1756493329370,1.99545884,108260.0,108250.0,0.37513368]
["bitfinex-derivatives","BTCF0:USTF0",1756493329565,1.99545884,108260.0,108250.0,0.35797368]
["bitfinex-derivatives","BTCF0:USTF0",1756493329770,0.04372,108250.0,108240.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756493330082,0.88765033,108250.0,108240.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756493330275,0.56765033,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493330578,0.87765033,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493330872,0.92765033,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493331079,0.54765033,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493331275,0.54765033,108250.0,108240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756493331474,0.89648,108250.0,108240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756493331676,1.40041033,108250.0,108240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756493332176,0.89648,108250.0,108240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756493332376,0.89648,108250.0,108240.0,0.54717033]
["bitfinex-derivatives","BTCF0:USTF0",1756493332575,0.89648,108250.0,108240.0,0.54617033]
["bitfinex-derivatives","BTCF0:USTF0",1756493334474,0.89648,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493334674,0.89648,108250.0,108240.0,0.54617033]
["bitfinex-derivatives","BTCF0:USTF0",1756493335579,0.89648,108250.0,108240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756493335782,0.04372,108240.0,108230.0,0.90697033]
["bitfinex-derivatives","BTCF0:USTF0",1756493338183,0.04372,108240.0,108230.0,0.90797033]
["bitfinex-derivatives","BTCF0:USTF0",1756493340179,0.04372,108240.0,108230.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1756493340486,0.04372,108240.0,108230.0,0.90797033]
["bitfinex-derivatives","BTCF0:USTF0",1756493341785,0.89626,108250.0,108240.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493341979,0.89626,108250.0,108240.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493343080,0.04342,108250.0,108240.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493343283,0.01745,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493343483,0.01745,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493343783,0.04342,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493345088,0.04442,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493346383,0.88835033,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493346582,0.88835033,108260.0,108250.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1756493346788,0.88835033,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493347289,0.04442,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493348584,0.04442,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493349080,0.40522,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493349282,0.43030487,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493349480,0.78030487,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493349688,0.75030487,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493349890,1.2542352,108260.0,108250.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1756493350190,0.04342,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493350393,0.89626,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493352480,0.9213676,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493352992,0.0685276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493353185,0.9213276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493353384,0.0685276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493355296,0.0685276,108250.0,108240.0,0.42606818]
["bitfinex-derivatives","BTCF0:USTF0",1756493355492,0.0685276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493357897,0.0425576,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493358100,0.0251076,108250.0,108240.0,1.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1756493358601,0.0251076,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493358895,0.0251076,108250.0,108240.0,1.68392884]
["bitfinex-derivatives","BTCF0:USTF0",1756493360395,0.0685276,108250.0,108240.0,0.42606818]
["bitfinex-derivatives","BTCF0:USTF0",1756493360592,0.0685276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493360996,0.0425576,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493361307,0.0685276,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493362405,0.0425576,108250.0,108240.0,0.92999851]
["bitfinex-derivatives","BTCF0:USTF0",1756493364908,1.23953,108260.0,108240.0,1.40790884]
["bitfinex-derivatives","BTCF0:USTF0",1756493365211,1.28214503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493366710,0.42938503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493366911,1.25717503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493367508,1.23968503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493368011,1.25713503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493368221,0.04361503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493369202,0.04361503,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493369398,0.06958503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493374812,0.02616503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493375110,0.04419503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493375609,0.07107503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493375809,0.04419503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493378713,0.07107503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493380708,0.07107503,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493381013,0.07107503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493381014,0.75187503,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493381314,1.50580536,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493381709,1.00187503,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493382114,1.06187503,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493382310,1.0618808,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493383221,0.6818808,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493383421,1.0218808,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493383715,1.0218808,108260.0,108250.0,0.54824033]
["bitfinex-derivatives","BTCF0:USTF0",1756493384317,1.0218808,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493384919,1.27581113,108260.0,108250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1756493385117,0.04491,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493385317,0.01803,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493385718,0.04491,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493386723,0.04491,108250.0,108240.0,0.42804818]
["bitfinex-derivatives","BTCF0:USTF0",1756493386924,0.04491,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493388225,0.35491,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493388715,0.04491,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493392228,0.07007827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493392521,0.04319827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493392731,0.02516827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493393027,0.02516827,108250.0,108240.0,1.43590884]
["bitfinex-derivatives","BTCF0:USTF0",1756493394627,0.02516827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493395623,0.02516827,108250.0,108240.0,1.43590884]
["bitfinex-derivatives","BTCF0:USTF0",1756493397732,0.02516827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493398627,0.04319827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493400042,0.02516827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493400224,0.04319827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493400532,0.07007827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493401236,0.07007827,108250.0,108240.0,0.42804818]
["bitfinex-derivatives","BTCF0:USTF0",1756493401430,0.04319827,108250.0,108240.0,0.93197851]
["bitfinex-derivatives","BTCF0:USTF0",1756493401836,1.38433033,108260.0,108240.0,0.90367851]
["bitfinex-derivatives","BTCF0:USTF0",1756493402038,0.01787,108250.0,108240.0,0.39974818]
["bitfinex-derivatives","BTCF0:USTF0",1756493402538,0.01787,108250.0,108240.0,0.42775818]
["bitfinex-derivatives","BTCF0:USTF0",1756493403135,0.01787,108250.0,108240.0,0.93168851]
["bitfinex-derivatives","BTCF0:USTF0",1756493403835,0.54964033,108250.0,108240.0,0.42775818]
["bitfinex-derivatives","BTCF0:USTF0",1756493404028,1.52044033,108250.0,108240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756493405335,2.01296033,108250.0,108240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756493405934,1.50903,108250.0,108240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756493406232,0.40651,108250.0,108240.0,0.54993033]
["bitfinex-derivatives","BTCF0:USTF0",1756493406438,0.02784,108260.0,108240.0,0.88272033]
["bitfinex-derivatives","BTCF0:USTF0",1756493406637,0.86747,108260.0,108250.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493407236,1.71140033,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493407637,1.20747,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493407837,1.56827,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493408037,1.24827,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493408238,1.24827,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493408544,2.04220033,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493409442,2.04320033,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493411541,0.40751,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493411736,0.40751,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493412136,1.26003,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493412934,0.37967,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493413239,1.23219,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493413436,1.26003,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493413831,1.28500308,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493415036,0.92420308,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493415241,0.92420308,108260.0,108250.0,0.57083029]
["bitfinex-derivatives","BTCF0:USTF0",1756493420738,0.92420308,108260.0,108250.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1756493420943,2.01813341,108260.0,108250.0,0.02053996]
["bitfinex-derivatives","BTCF0:USTF0",1756493421138,0.02784,108250.0,108240.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1756493421343,0.54964033,108250.0,108240.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1756493421642,0.54964033,108250.0,108240.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1756493422141,0.04571,108250.0,108240.0,0.91109033]
["bitfinex-derivatives","BTCF0:USTF0",1756493422639,0.01787,108250.0,108240.0,0.91109033]
["bitfinex-derivatives","BTCF0:USTF0",1756493422845,0.001,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493422846,0.42815,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756493423045,0.04284748,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493423344,0.07068748,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493423538,0.04571,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493424146,0.04671,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493424842,0.01887,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493425042,0.001,108260.0,108250.0,0.93194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493425242,0.001,108260.0,108250.0,1.18194917]
["bitfinex-derivatives","BTCF0:USTF0",1756493426543,0.001,108260.0,108250.0,1.6858795]
["bitfinex-derivatives","BTCF0:USTF0",1756493426742,0.58042755,108290.0,108280.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493426944,0.81539991,108290.0,108280.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493427538,1.17619991,108290.0,108280.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493428646,1.68643991,108290.0,108280.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493429943,2.19037024,108290.0,108280.0,0.55029033]
["bitfinex-derivatives","BTCF0:USTF0",1756493430249,1.68643991,108290.0,108280.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756493430546,2.19037024,108290.0,108280.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756493430751,0.04596,108280.0,108270.0,0.91038033]
["bitfinex-derivatives","BTCF0:USTF0",1756493435847,0.01821,108280.0,108270.0,0.54958033]
["bitfinex-derivatives","BTCF0:USTF0",1756493436044,1.33358755,108290.0,108270.0,0.88237033]
["bitfinex-derivatives","BTCF0:USTF0",1756493436348,1.73670714,108290.0,108280.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493438555,2.24063747,108290.0,108280.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493441858,1.73670714,108290.0,108280.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493442058,1.38303747,108290.0,108280.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493442262,1.73538714,108290.0,108280.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493446161,0.87910714,108290.0,108280.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493446461,1.73486714,108290.0,108280.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493447758,0.87910714,108290.0,108280.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493447963,1.73486714,108290.0,108280.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493449059,0.13055714,108290.0,108280.0,1.17996624]
["bitfinex-derivatives","BTCF0:USTF0",1756493449461,0.11234714,108290.0,108280.0,1.17996624]
["bitfinex-derivatives","BTCF0:USTF0",1756493452265,0.08743755,108290.0,108280.0,1.17996624]
["bitfinex-derivatives","BTCF0:USTF0",1756493452562,0.87469,108300.0,108290.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493452762,1.25964599,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493452964,1.28739599,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493454365,1.28739599,108300.0,108290.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493454661,1.35995025,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493454866,1.39948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493456461,1.09948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493457770,1.09948195,108300.0,108290.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493458069,1.09948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493458470,1.09948195,108300.0,108290.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1756493458664,1.09948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493459069,1.03948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493463577,1.03948195,108300.0,108290.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756493463781,1.03948195,108300.0,108290.0,0.54869033]
["bitfinex-derivatives","BTCF0:USTF0",1756493466373,1.03948195,108300.0,108280.0,0.38127591]
["bitfinex-derivatives","BTCF0:USTF0",1756493466374,0.04347,108290.0,108280.0,0.39778591]
["bitfinex-derivatives","BTCF0:USTF0",1756493466574,0.57235572,108290.0,108280.0,0.39778591]
["bitfinex-derivatives","BTCF0:USTF0",1756493466975,0.06842539,108290.0,108280.0,0.39778591]
["bitfinex-derivatives","BTCF0:USTF0",1756493467176,0.04347,108290.0,108280.0,0.39778591]
["bitfinex-derivatives","BTCF0:USTF0",1756493467383,0.06842871,108290.0,108280.0,0.42459591]
["bitfinex-derivatives","BTCF0:USTF0",1756493468281,0.04347,108290.0,108280.0,0.42459591]
["bitfinex-derivatives","BTCF0:USTF0",1756493468579,0.90235943,108290.0,108280.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756493468788,0.04347,108280.0,108260.0,1.18097976]
["bitfinex-derivatives","BTCF0:USTF0",1756493469080,0.02601,108270.0,108260.0,1.18097976]
["bitfinex-derivatives","BTCF0:USTF0",1756493470584,0.04347,108270.0,108260.0,0.69355943]
["bitfinex-derivatives","BTCF0:USTF0",1756493470783,0.04347,108270.0,108260.0,1.19748976]
["bitfinex-derivatives","BTCF0:USTF0",1756493471279,0.04347,108270.0,108260.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756493471280,0.42922131,108270.0,108260.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756493471486,1.78799164,108270.0,108260.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756493471686,1.28406131,108270.0,108260.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756493471880,1.28426131,108270.0,108260.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756493472280,1.25931,108270.0,108260.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756493473077,1.25931,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493475385,1.25931,108270.0,108260.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756493475583,1.25931,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493475781,1.25931,108270.0,108260.0,0.52044033]
["bitfinex-derivatives","BTCF0:USTF0",1756493475981,1.25931,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493477989,1.25931,108270.0,108260.0,0.52044033]
["bitfinex-derivatives","BTCF0:USTF0",1756493478286,1.25931,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493480592,0.40427,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493480890,1.25843,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493481586,0.40427,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493481792,1.25827,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493483089,0.40427,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493483387,1.23194,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493483590,1.25795,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493485491,0.40427,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493485697,1.25843,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493486496,1.25843,108270.0,108260.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756493486688,1.25843,108270.0,108260.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1756493489092,1.62843,108270.0,108260.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756493489395,0.04347,108260.0,108250.0,0.92890917]
["bitfinex-derivatives","BTCF0:USTF0",1756493490099,0.04347,108260.0,108250.0,0.56810917]
["bitfinex-derivatives","BTCF0:USTF0",1756493490498,0.04347,108260.0,108250.0,0.56910917]
["bitfinex-derivatives","BTCF0:USTF0",1756493490699,0.04347,108260.0,108250.0,0.06517884]
["bitfinex-derivatives","BTCF0:USTF0",1756493490889,0.04347,108260.0,108250.0,0.56910917]
["bitfinex-derivatives","BTCF0:USTF0",1756493491697,0.37347,108260.0,108250.0,0.06517884]
["bitfinex-derivatives","BTCF0:USTF0",1756493491902,1.48820033,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756493492198,1.5130871,108260.0,108230.0,0.9117415]
["bitfinex-derivatives","BTCF0:USTF0",1756493492398,0.04384,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493492786,0.37384,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493492986,1.01464,108240.0,108230.0,0.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1756493493196,1.51857033,108240.0,108230.0,0.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1756493494096,1.51345433,108240.0,108230.0,0.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1756493494489,1.58862036,108240.0,108230.0,0.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1756493494696,1.58862036,108240.0,108230.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1756493494898,2.44374036,108240.0,108230.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1756493495090,1.25862036,108240.0,108230.0,0.03788117]
["bitfinex-derivatives","BTCF0:USTF0",1756493495394,1.60977003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493495592,1.35981003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493495989,0.50469003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493496189,1.36005003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493496999,0.50569003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493497299,1.36105003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493497599,1.36093003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493498202,0.50569003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493498400,1.36069003,108240.0,108230.0,0.06471117]
["bitfinex-derivatives","BTCF0:USTF0",1756493498799,1.36069003,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493499897,0.93136603,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493500100,0.09320603,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493501594,0.73808181,108240.0,108230.0,0.39868117]
["bitfinex-derivatives","BTCF0:USTF0",1756493501796,0.87201214,108240.0,108230.0,0.39868117]
["bitfinex-derivatives","BTCF0:USTF0",1756493501998,0.89881214,108240.0,108230.0,0.39868117]
["bitfinex-derivatives","BTCF0:USTF0",1756493502797,0.89881214,108240.0,108230.0,0.42551117]
["bitfinex-derivatives","BTCF0:USTF0",1756493503002,1.25068181,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493503209,1.22580603,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493503395,1.25067742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493503595,1.25071742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493504500,1.25071742,108240.0,108230.0,0.42551117]
["bitfinex-derivatives","BTCF0:USTF0",1756493504696,1.25071742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493505000,1.25059742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493506997,1.25059742,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493507203,1.25059742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493507496,1.25059742,108240.0,108230.0,0.5686415]
["bitfinex-derivatives","BTCF0:USTF0",1756493507801,1.25059742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493509005,1.25059742,108240.0,108230.0,0.42551117]
["bitfinex-derivatives","BTCF0:USTF0",1756493509303,1.25059742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493510898,1.25031742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493511297,0.14487742,108240.0,108230.0,0.9294415]
["bitfinex-derivatives","BTCF0:USTF0",1756493511497,0.09320603,108240.0,108230.0,1.1794415]
["bitfinex-derivatives","BTCF0:USTF0",1756493511701,0.12000603,108240.0,108230.0,1.1794415]
["bitfinex-derivatives","BTCF0:USTF0",1756493515414,0.14488986,108240.0,108230.0,1.1794415]
["bitfinex-derivatives","BTCF0:USTF0",1756493515713,0.14488986,108240.0,108230.0,0.42551117]
["bitfinex-derivatives","BTCF0:USTF0",1756493515714,0.64882019,108240.0,108230.0,0.42551117]
["bitfinex-derivatives","BTCF0:USTF0",1756493516812,0.64882019,108240.0,108220.0,0.40838068]
["bitfinex-derivatives","BTCF0:USTF0",1756493516813,2.08675052,108240.0,108220.0,0.40838068]
["bitfinex-derivatives","BTCF0:USTF0",1756493517010,1.40225033,108230.0,108220.0,0.42608068]
["bitfinex-derivatives","BTCF0:USTF0",1756493517210,1.71225033,108230.0,108220.0,0.42608068]
["bitfinex-derivatives","BTCF0:USTF0",1756493517406,2.32305033,108230.0,108210.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1756493517609,0.54777033,108220.0,108210.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1756493518108,0.04384,108220.0,108210.0,0.90926033]
["bitfinex-derivatives","BTCF0:USTF0",1756493519313,0.06873765,108220.0,108210.0,0.90926033]
["bitfinex-derivatives","BTCF0:USTF0",1756493519503,0.06873765,108220.0,108210.0,0.91026033]
["bitfinex-derivatives","BTCF0:USTF0",1756493520111,0.06873765,108220.0,108210.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1756493520315,0.06873765,108220.0,108210.0,0.91026033]
["bitfinex-derivatives","BTCF0:USTF0",1756493521214,0.06873765,108220.0,108210.0,0.90926033]
["bitfinex-derivatives","BTCF0:USTF0",1756493521908,0.89685765,108220.0,108210.0,0.90926033]
["bitfinex-derivatives","BTCF0:USTF0",1756493522109,0.93047571,108220.0,108210.0,0.90926033]
["bitfinex-derivatives","BTCF0:USTF0",1756493522411,0.05851571,108220.0,108210.0,2.51803066]
["bitfinex-derivatives","BTCF0:USTF0",1756493522807,0.03361806,108220.0,108210.0,2.51803066]
["bitfinex-derivatives","BTCF0:USTF0",1756493523016,0.85484,108230.0,108210.0,2.49120066]
["bitfinex-derivatives","BTCF0:USTF0",1756493523216,0.9232196,108230.0,108220.0,0.54866033]
["bitfinex-derivatives","BTCF0:USTF0",1756493523417,0.9232196,108230.0,108220.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756493523620,0.9232196,108230.0,108220.0,0.54866033]
["bitfinex-derivatives","BTCF0:USTF0",1756493524117,0.0683796,108230.0,108220.0,0.54866033]
["bitfinex-derivatives","BTCF0:USTF0",1756493524318,0.8989996,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493525017,0.8999996,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493525219,0.93229669,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493525420,0.10167669,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493526922,0.07677669,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493527122,0.03329709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493527717,0.03329709,108230.0,108220.0,1.15946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493531318,0.03329709,108230.0,108220.0,2.01454033]
["bitfinex-derivatives","BTCF0:USTF0",1756493531522,0.05819709,108230.0,108220.0,2.01454033]
["bitfinex-derivatives","BTCF0:USTF0",1756493531734,1.43556742,108230.0,108220.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756493532231,0.93163709,108230.0,108220.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756493532524,0.07675709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493532724,0.90661709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493533430,0.03329709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493536429,0.05085709,108230.0,108220.0,1.76478033]
["bitfinex-derivatives","BTCF0:USTF0",1756493536627,0.07575709,108230.0,108220.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756493537229,0.07575709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493537524,0.05085709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493537736,0.05085709,108230.0,108220.0,1.76458033]
["bitfinex-derivatives","BTCF0:USTF0",1756493537920,0.05085709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493538427,0.07575709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493538927,0.05085709,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493540631,0.05078219,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493540826,0.03222219,108230.0,108220.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493541027,0.10006603,108240.0,108220.0,0.88308033]
["bitfinex-derivatives","BTCF0:USTF0",1756493541228,0.11862603,108240.0,108230.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493543431,0.15187502,108240.0,108230.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493544328,0.15287502,108240.0,108230.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756493544535,0.15287502,108240.0,108230.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493550435,0.12797502,108240.0,108230.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493550824,0.10941502,108240.0,108230.0,0.90946033]
["bitfinex-derivatives","BTCF0:USTF0",1756493552727,0.10941502,108240.0,108230.0,1.76450033]
["bitfinex-derivatives","BTCF0:USTF0",1756493552927,0.10941502,108240.0,108230.0,2.01450033]
["bitfinex-derivatives","BTCF0:USTF0",1756493554836,0.10841502,108240.0,108230.0,1.51057]
["bitfinex-derivatives","BTCF0:USTF0",1756493555034,0.38773,108260.0,108240.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756493555238,0.77270346,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493555538,1.66046049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493556337,1.66146049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493556537,1.68839049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493557933,1.68739049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493558134,1.68839049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493558439,0.53359049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493558637,1.38807049,108260.0,108250.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1756493562137,1.02727049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493562740,1.02727049,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493563039,1.02727049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493564841,0.95727049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493565837,0.95727049,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493566342,0.95727049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493570141,0.95727049,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493570341,0.95727049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493572145,0.10279049,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493572345,0.93249703,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493572546,0.95739464,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493574639,0.95739464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493574847,1.46132497,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493575851,0.95739464,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493580342,1.31739464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493580547,1.82132497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493581046,1.31739464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493581248,1.82132497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493581450,0.95647464,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493581851,0.95647464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493582146,0.95647464,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493582945,1.46040497,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493583145,1.84040497,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493583346,1.84040497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493584046,1.33647464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493584251,1.84040497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493585051,1.33647464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493585351,1.84040497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493586255,1.33647464,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493586646,1.84040497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493588752,1.84040497,108260.0,108250.0,0.90746033]
["bitfinex-derivatives","BTCF0:USTF0",1756493590150,1.84040497,108260.0,108250.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756493592349,1.84040497,108260.0,108250.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1756493592554,1.84040497,108260.0,108250.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756493592955,1.84040497,108260.0,108250.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1756493593459,1.84040497,108260.0,108250.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756493594656,1.84040497,108260.0,108250.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756493595556,2.20120497,108260.0,108250.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756493596157,1.84040497,108260.0,108250.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756493596456,1.84040497,108260.0,108250.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1756493596653,1.84040497,108260.0,108250.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756493597357,1.84001003,108260.0,108250.0,0.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1756493597556,1.84001003,108260.0,108250.0,0.88192539]
["bitfinex-derivatives","BTCF0:USTF0",1756493597857,1.84001003,108260.0,108250.0,0.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1756493598859,1.81511242,108260.0,108250.0,0.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1756493599049,1.84006359,108260.0,108250.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756493599256,1.84006359,108260.0,108250.0,0.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1756493600354,0.60638359,108260.0,108250.0,0.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1756493600557,0.0589082,108260.0,108250.0,2.51514078]
["bitfinex-derivatives","BTCF0:USTF0",1756493600766,0.03395703,108260.0,108250.0,2.51514078]
["bitfinex-derivatives","BTCF0:USTF0",1756493603360,0.03295703,108260.0,108250.0,2.01138285]
["bitfinex-derivatives","BTCF0:USTF0",1756493603557,0.85356,108280.0,108250.0,1.98526285]
["bitfinex-derivatives","BTCF0:USTF0",1756493603758,1.12093501,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493604860,1.14844637,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493606264,1.14944637,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493606664,0.29588637,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493606864,1.14936637,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493607360,1.14936637,108280.0,108270.0,0.52177285]
["bitfinex-derivatives","BTCF0:USTF0",1756493607565,1.65267922,108280.0,108270.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756493611166,1.14936637,108280.0,108270.0,0.54789285]
["bitfinex-derivatives","BTCF0:USTF0",1756493614470,1.14936637,108280.0,108270.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756493614672,1.14936637,108280.0,108270.0,0.54822285]
["bitfinex-derivatives","BTCF0:USTF0",1756493615273,1.14936637,108280.0,108270.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756493615672,1.65267922,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756493617077,1.65267922,108280.0,108270.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756493617474,1.65257562,108280.0,108270.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756493617975,0.0255,108270.0,108260.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756493618275,0.04232,108270.0,108260.0,0.90839285]
["bitfinex-derivatives","BTCF0:USTF0",1756493619776,0.04332,108270.0,108260.0,0.90839285]
["bitfinex-derivatives","BTCF0:USTF0",1756493620377,1.25412385,108280.0,108270.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756493620568,1.3789382,108280.0,108270.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756493622373,1.3816682,108280.0,108270.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756493623375,1.38168615,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493624075,1.40638684,108280.0,108270.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756493624376,1.40638684,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493625477,0.15661504,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493625679,1.41326584,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493625874,0.55994584,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493626275,1.41322584,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493627681,1.41322584,108280.0,108270.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756493627980,0.90989504,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493628176,0.55994584,108280.0,108270.0,0.5476108]
["bitfinex-derivatives","BTCF0:USTF0",1756493628378,1.41322584,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493630184,1.41322584,108280.0,108270.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756493630481,1.41322584,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493630683,0.05661504,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493630878,1.41318584,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493631082,0.90985504,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493631282,1.41318584,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493631483,0.05388504,108280.0,108270.0,1.6617416]
["bitfinex-derivatives","BTCF0:USTF0",1756493632179,0.05661504,108280.0,108270.0,1.6617416]
["bitfinex-derivatives","BTCF0:USTF0",1756493632376,0.03180069,108280.0,108270.0,1.6617416]
["bitfinex-derivatives","BTCF0:USTF0",1756493632578,0.03180069,108280.0,108270.0,1.1584108]
["bitfinex-derivatives","BTCF0:USTF0",1756493638790,0.03180069,108280.0,108270.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1756493638982,0.53513149,108280.0,108270.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756493639189,0.55997925,108280.0,108270.0,0.9084108]
["bitfinex-derivatives","BTCF0:USTF0",1756493639581,1.68331005,108280.0,108270.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1756493640283,1.68331005,108280.0,108270.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756493640781,1.68331005,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493640981,0.00861,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493641181,1.7249808,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493641381,1.74982852,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493641582,1.74982852,108270.0,108260.0,0.5476808]
["bitfinex-derivatives","BTCF0:USTF0",1756493641986,1.74982852,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493642186,1.74982852,108270.0,108260.0,0.5476808]
["bitfinex-derivatives","BTCF0:USTF0",1756493642990,1.49649772,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493643193,1.99982852,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493643391,1.99998498,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493644991,0.78694498,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493645195,1.95998498,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493645694,1.49649772,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493645894,1.49649772,108270.0,108260.0,0.54783726]
["bitfinex-derivatives","BTCF0:USTF0",1756493646194,1.49649772,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493646394,1.49649772,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493646595,0.03345772,108270.0,108260.0,0.54783726]
["bitfinex-derivatives","BTCF0:USTF0",1756493646895,0.88649772,108270.0,108260.0,0.54783726]
["bitfinex-derivatives","BTCF0:USTF0",1756493647393,0.85304,108270.0,108260.0,0.90863726]
["bitfinex-derivatives","BTCF0:USTF0",1756493647786,0.85304,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493647985,0.85304,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493648185,0.85304,108270.0,108260.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1756493648389,0.85304,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493648585,1.14304,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493648788,1.64652726,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493648992,1.89652726,108270.0,108260.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1756493649296,1.89652726,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493649697,1.39304,108270.0,108260.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1756493649994,1.89652726,108270.0,108260.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1756493652596,1.89652726,108270.0,108260.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493652798,1.89652726,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493652986,1.89652726,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493655496,1.39304,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493655697,1.89652726,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493656199,1.89652726,108270.0,108250.0,0.92917904]
["bitfinex-derivatives","BTCF0:USTF0",1756493656391,1.64652726,108270.0,108250.0,0.92917904]
["bitfinex-derivatives","BTCF0:USTF0",1756493657599,1.64652726,108270.0,108250.0,0.42569178]
["bitfinex-derivatives","BTCF0:USTF0",1756493657901,1.64652726,108270.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493657902,0.50348726,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493658089,0.83348726,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493658289,0.52348726,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493658499,0.83348726,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493658699,0.33,108260.0,108250.0,0.90863726]
["bitfinex-derivatives","BTCF0:USTF0",1756493660300,0.33,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493660498,0.31,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493662998,0.02,108260.0,108250.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756493663397,1.2385076,108270.0,108250.0,0.90868192]
["bitfinex-derivatives","BTCF0:USTF0",1756493663594,1.5985076,108270.0,108260.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756493663799,2.10203952,108270.0,108260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493663998,2.10203952,108270.0,108260.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756493664999,1.8485076,108270.0,108250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756493665202,1.00706384,108260.0,108240.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1756493665507,1.86006384,108250.0,108240.0,0.01160504]
["bitfinex-derivatives","BTCF0:USTF0",1756493665699,0.00347,108240.0,108230.0,0.42563728]
["bitfinex-derivatives","BTCF0:USTF0",1756493666005,0.51256192,108240.0,108230.0,0.42563728]
["bitfinex-derivatives","BTCF0:USTF0",1756493666297,1.03609384,108240.0,108230.0,0.42563728]
["bitfinex-derivatives","BTCF0:USTF0",1756493666503,0.86395,108240.0,108230.0,0.42563728]
["bitfinex-derivatives","BTCF0:USTF0",1756493666692,1.36748192,108240.0,108230.0,0.9291692]
["bitfinex-derivatives","BTCF0:USTF0",1756493667093,1.36748192,108240.0,108230.0,0.9301692]
["bitfinex-derivatives","BTCF0:USTF0",1756493667298,1.3676834,108240.0,108230.0,0.42663728]
["bitfinex-derivatives","BTCF0:USTF0",1756493667698,1.7376834,108240.0,108230.0,0.42663728]
["bitfinex-derivatives","BTCF0:USTF0",1756493668200,1.7376834,108240.0,108230.0,0.42863728]
["bitfinex-derivatives","BTCF0:USTF0",1756493669200,1.3676834,108240.0,108230.0,0.42863728]
["bitfinex-derivatives","BTCF0:USTF0",1756493669401,1.3876834,108240.0,108230.0,0.42863728]
["bitfinex-derivatives","BTCF0:USTF0",1756493670102,1.46066204,108240.0,108230.0,0.42863728]
["bitfinex-derivatives","BTCF0:USTF0",1756493670802,1.76066204,108240.0,108230.0,0.42863728]
["bitfinex-derivatives","BTCF0:USTF0",1756493671003,1.78533067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493671203,1.46465067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493671908,1.48465067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493672906,0.63041067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493673107,1.82429067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493674910,1.82429067,108240.0,108230.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1756493675112,1.82429067,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493675310,1.79962204,108240.0,108230.0,0.43032728]
["bitfinex-derivatives","BTCF0:USTF0",1756493676015,2.07436363,108240.0,108230.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1756493676515,2.07436363,108240.0,108230.0,0.04149728]
["bitfinex-derivatives","BTCF0:USTF0",1756493676811,1.22048363,108240.0,108230.0,0.04149728]
["bitfinex-derivatives","BTCF0:USTF0",1756493677115,2.07372363,108240.0,108230.0,0.06944728]
["bitfinex-derivatives","BTCF0:USTF0",1756493677512,2.19132944,108240.0,108230.0,0.06944728]
["bitfinex-derivatives","BTCF0:USTF0",1756493677712,2.19132944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493677914,2.19132944,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493679721,2.19132944,108240.0,108230.0,0.02048728]
["bitfinex-derivatives","BTCF0:USTF0",1756493679923,2.19132944,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493682023,2.19132944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493682723,1.68759604,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493682924,2.19132944,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493683123,2.19132944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493684221,2.55212944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493684620,1.69888944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493684922,2.55212944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493687625,2.55212944,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493688917,2.19132944,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493689125,2.19132944,108240.0,108230.0,0.06644728]
["bitfinex-derivatives","BTCF0:USTF0",1756493689322,2.69511678,108240.0,108230.0,0.57020765]
["bitfinex-derivatives","BTCF0:USTF0",1756493689626,3.05591678,108240.0,108230.0,0.03849728]
["bitfinex-derivatives","BTCF0:USTF0",1756493689926,3.05591678,108240.0,108230.0,0.57020765]
["bitfinex-derivatives","BTCF0:USTF0",1756493691625,2.20267678,108240.0,108230.0,0.57020765]
["bitfinex-derivatives","BTCF0:USTF0",1756493691930,3.05591678,108240.0,108230.0,0.57020765]
["bitfinex-derivatives","BTCF0:USTF0",1756493692130,0.22435604,108240.0,108230.0,1.18100765]
["bitfinex-derivatives","BTCF0:USTF0",1756493692531,1.07759604,108240.0,108230.0,1.18100765]
["bitfinex-derivatives","BTCF0:USTF0",1756493694826,1.07412604,108240.0,108230.0,1.18100765]
["bitfinex-derivatives","BTCF0:USTF0",1756493695020,0.22088604,108240.0,108230.0,1.18100765]
["bitfinex-derivatives","BTCF0:USTF0",1756493695320,1.07412604,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493695520,0.21532604,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493695721,1.06856604,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493696031,0.95100143,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493696332,0.92621864,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493698627,0.93466864,108240.0,108230.0,1.18083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493699334,0.93466864,108240.0,108230.0,0.93083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493699729,0.07297864,108240.0,108230.0,0.42724728]
["bitfinex-derivatives","BTCF0:USTF0",1756493699928,0.85316,108240.0,108230.0,0.42724728]
["bitfinex-derivatives","BTCF0:USTF0",1756493700129,0.85836,108240.0,108230.0,0.93083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493700329,0.88648258,108240.0,108230.0,0.93083112]
["bitfinex-derivatives","BTCF0:USTF0",1756493700827,0.02487258,108240.0,108230.0,1.68441496]
["bitfinex-derivatives","BTCF0:USTF0",1756493701037,0.80277221,108250.0,108240.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756493701231,0.82991049,108250.0,108240.0,1.41368768]
["bitfinex-derivatives","BTCF0:USTF0",1756493701431,0.80503221,108250.0,108240.0,1.41368768]
["bitfinex-derivatives","BTCF0:USTF0",1756493701626,0.80277221,108250.0,108240.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493701936,0.80503221,108250.0,108240.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493702431,0.78624288,108250.0,108240.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493702633,0.78624288,108250.0,108240.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493702934,0.8111088,108250.0,108240.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493703136,0.8111088,108250.0,108240.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493703432,0.78624288,108250.0,108240.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493712048,0.01898081,108260.0,108250.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756493712241,0.01898081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493712636,0.04739688,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493712835,0.04965688,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493713244,0.04965688,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493715348,0.04739688,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493717350,0.0473955,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493718149,0.02260081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493718349,0.01898081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493723651,0.01898081,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493723852,0.02171081,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493724155,0.02171081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493724747,0.02171081,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493724955,0.02342081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493725552,0.02171081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493725753,0.01898081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493727359,0.02171081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493729161,0.01898081,108260.0,108250.0,0.91010384]
["bitfinex-derivatives","BTCF0:USTF0",1756493729561,0.77700465,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493730265,0.80181915,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493730563,0.77700465,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493731365,0.80182065,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493732461,0.79700465,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493732661,1.17182162,108260.0,108250.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756493734564,1.17182162,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756493734763,0.00335,108250.0,108240.0,0.42626771]
["bitfinex-derivatives","BTCF0:USTF0",1756493734960,0.65459566,108260.0,108250.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756493735264,1.84743578,108260.0,108250.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756493735462,1.59743578,108260.0,108250.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756493735866,1.59743578,108260.0,108250.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493736064,2.35101962,108260.0,108240.0,0.06746771]
["bitfinex-derivatives","BTCF0:USTF0",1756493736365,0.50358384,108250.0,108240.0,0.0521098]
["bitfinex-derivatives","BTCF0:USTF0",1756493736564,0.85839881,108250.0,108240.0,0.0253998]
["bitfinex-derivatives","BTCF0:USTF0",1756493736764,0.85739881,108250.0,108240.0,0.0233998]
["bitfinex-derivatives","BTCF0:USTF0",1756493738066,0.35481497,108250.0,108240.0,0.0501098]
["bitfinex-derivatives","BTCF0:USTF0",1756493738363,0.85839881,108250.0,108240.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493738555,0.85839881,108250.0,108240.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493738755,0.66470033,108250.0,108240.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493738968,0.81458384,108250.0,108240.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1756493740273,0.81458384,108250.0,108240.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493741468,0.50458384,108250.0,108240.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493741673,1.35742384,108250.0,108240.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493742062,0.85384,108250.0,108240.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493742370,0.85384,108250.0,108240.0,0.54806384]
["bitfinex-derivatives","BTCF0:USTF0",1756493742972,0.85384,108250.0,108240.0,1.15886384]
["bitfinex-derivatives","BTCF0:USTF0",1756493743369,0.001,108250.0,108240.0,1.15886384]
["bitfinex-derivatives","BTCF0:USTF0",1756493743570,0.85384,108250.0,108240.0,1.15886384]
["bitfinex-derivatives","BTCF0:USTF0",1756493744373,0.85384,108250.0,108240.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1756493744569,1.60742384,108250.0,108240.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756493744763,1.98742384,108250.0,108240.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756493745167,1.62742384,108250.0,108240.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756493745870,1.95742384,108250.0,108240.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756493746874,1.96777384,108250.0,108230.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1756493747075,0.51393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493747875,0.53393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493748273,0.51393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493748470,0.53393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493749273,0.51393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493749975,0.01035,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493750176,0.51393384,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493751471,0.58692727,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493751978,0.93692727,108240.0,108230.0,0.39930363]
["bitfinex-derivatives","BTCF0:USTF0",1756493752171,0.93692727,108240.0,108230.0,0.37259363]
["bitfinex-derivatives","BTCF0:USTF0",1756493753175,1.18692727,108240.0,108230.0,0.37259363]
["bitfinex-derivatives","BTCF0:USTF0",1756493753480,0.02942345,108230.0,108220.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493753672,2.08664729,108230.0,108220.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493753978,1.69642384,108230.0,108220.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493754178,2.09392394,108230.0,108210.0,0.38137708]
["bitfinex-derivatives","BTCF0:USTF0",1756493754373,0.52138384,108220.0,108210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493754681,0.85138384,108220.0,108210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493755482,0.85038384,108220.0,108210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493755778,0.86178384,108220.0,108210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493756076,1.70462384,108220.0,108210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756493757271,0.0114,108210.0,108200.0,0.40968111]
["bitfinex-derivatives","BTCF0:USTF0",1756493757578,0.53278384,108210.0,108200.0,0.42745111]
["bitfinex-derivatives","BTCF0:USTF0",1756493758476,0.53278384,108210.0,108200.0,0.42845111]
["bitfinex-derivatives","BTCF0:USTF0",1756493758678,0.0292,108210.0,108200.0,0.42845111]
["bitfinex-derivatives","BTCF0:USTF0",1756493758877,0.85288,108210.0,108200.0,0.90532495]
["bitfinex-derivatives","BTCF0:USTF0",1756493759079,0.85288,108210.0,108200.0,0.93203495]
["bitfinex-derivatives","BTCF0:USTF0",1756493759580,0.87068,108210.0,108200.0,0.93203495]
["bitfinex-derivatives","BTCF0:USTF0",1756493760281,0.03018564,108220.0,108200.0,1.15532495]
["bitfinex-derivatives","BTCF0:USTF0",1756493760487,0.88950564,108220.0,108210.0,0.88215384]
["bitfinex-derivatives","BTCF0:USTF0",1756493760780,0.90549564,108220.0,108210.0,0.88215384]
["bitfinex-derivatives","BTCF0:USTF0",1756493760979,0.05257564,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493761174,0.90549564,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493762483,0.92993198,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493763175,0.92993198,108220.0,108210.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1756493763371,0.92993198,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493763675,0.07701198,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493763980,0.92997198,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493764179,0.97529018,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493765381,1.09457512,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493766086,1.09457512,108220.0,108210.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1756493766281,1.09457512,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493770186,1.09457512,108220.0,108210.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1756493770386,1.09457512,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493773382,1.59815896,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493774683,1.09457512,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493775389,0.24161512,108220.0,108210.0,0.90900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493775585,0.08854018,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493775987,0.08854018,108220.0,108210.0,1.15900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493776489,0.06410384,108220.0,108210.0,1.15900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493776688,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493776893,0.06410384,108220.0,108210.0,1.15900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493777986,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493778187,0.06410384,108220.0,108210.0,2.51546768]
["bitfinex-derivatives","BTCF0:USTF0",1756493778489,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493778689,0.06410384,108220.0,108210.0,1.15900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493779291,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493779691,0.06410384,108220.0,108210.0,1.15900384]
["bitfinex-derivatives","BTCF0:USTF0",1756493780691,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493790895,0.06410384,108220.0,108210.0,1.41258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493791195,0.06410384,108220.0,108210.0,1.66258768]
["bitfinex-derivatives","BTCF0:USTF0",1756493791794,0.0189001,108230.0,108210.0,1.63573768]
["bitfinex-derivatives","BTCF0:USTF0",1756493791991,0.0189001,108230.0,108220.0,1.76289384]
["bitfinex-derivatives","BTCF0:USTF0",1756493793898,0.0189001,108230.0,108220.0,1.78329745]
["bitfinex-derivatives","BTCF0:USTF0",1756493794700,0.0369101,108230.0,108220.0,1.78325745]
["bitfinex-derivatives","BTCF0:USTF0",1756493795200,0.0369101,108230.0,108220.0,0.93061745]
["bitfinex-derivatives","BTCF0:USTF0",1756493795398,0.11061086,108230.0,108220.0,1.27963361]
["bitfinex-derivatives","BTCF0:USTF0",1756493795597,0.11061086,108230.0,108220.0,1.78321745]
["bitfinex-derivatives","BTCF0:USTF0",1756493796299,0.11061086,108230.0,108220.0,0.93061745]
["bitfinex-derivatives","BTCF0:USTF0",1756493796497,0.11061086,108230.0,108220.0,1.78321745]
["bitfinex-derivatives","BTCF0:USTF0",1756493798300,0.11061086,108230.0,108220.0,0.93061745]
["bitfinex-derivatives","BTCF0:USTF0",1756493801002,0.08337086,108230.0,108220.0,0.93061745]
["bitfinex-derivatives","BTCF0:USTF0",1756493801201,0.11061086,108230.0,108220.0,0.93061745]
["bitfinex-derivatives","BTCF0:USTF0",1756493802204,0.11061086,108230.0,108220.0,0.42703361]
["bitfinex-derivatives","BTCF0:USTF0",1756493802402,0.8641947,108230.0,108220.0,0.42703361]
["bitfinex-derivatives","BTCF0:USTF0",1756493802599,0.88868784,108230.0,108220.0,0.42703361]
["bitfinex-derivatives","BTCF0:USTF0",1756493803799,2.07116784,108230.0,108220.0,0.42703361]
["bitfinex-derivatives","BTCF0:USTF0",1756493803992,2.07116784,108230.0,108220.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1756493809305,2.07116784,108230.0,108220.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756493809506,0.715104,108230.0,108220.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756493809706,2.07112784,108230.0,108220.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756493809902,2.03421774,108230.0,108220.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756493810104,1.89665792,108230.0,108220.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756493810404,1.5851773,108230.0,108220.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756493811105,1.08159346,108230.0,108220.0,0.55073384]
["bitfinex-derivatives","BTCF0:USTF0",1756493811805,0.89541252,108230.0,108220.0,0.11096906]
["bitfinex-derivatives","BTCF0:USTF0",1756493812902,1.39899636,108230.0,108220.0,0.11096906]
["bitfinex-derivatives","BTCF0:USTF0",1756493813702,1.43724058,108230.0,108220.0,0.11096906]
["bitfinex-derivatives","BTCF0:USTF0",1756493815703,1.43724058,108230.0,108220.0,0.08309906]
["bitfinex-derivatives","BTCF0:USTF0",1756493815903,1.76724058,108230.0,108220.0,0.08309906]
["bitfinex-derivatives","BTCF0:USTF0",1756493816206,1.61095911,108230.0,108220.0,0.08309906]
["bitfinex-derivatives","BTCF0:USTF0",1756493816606,1.61095911,108230.0,108220.0,0.06513906]
["bitfinex-derivatives","BTCF0:USTF0",1756493818506,1.10737527,108230.0,108220.0,0.06513906]
["bitfinex-derivatives","BTCF0:USTF0",1756493818707,1.61095911,108230.0,108220.0,0.06513906]
["bitfinex-derivatives","BTCF0:USTF0",1756493819109,2.22175911,108230.0,108220.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756493819301,1.97175911,108230.0,108220.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756493820610,1.97633911,108230.0,108220.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756493821004,0.77655154,108230.0,108220.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756493821209,2.13245538,108230.0,108220.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756493823913,2.13245538,108230.0,108220.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756493824309,1.94216305,108230.0,108220.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756493824515,1.94212305,108230.0,108220.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756493825316,1.94216305,108230.0,108220.0,0.11353906]
["bitfinex-derivatives","BTCF0:USTF0",1756493825515,1.73971802,108230.0,108220.0,0.11353906]
["bitfinex-derivatives","BTCF0:USTF0",1756493825816,2.08971802,108230.0,108220.0,0.11353906]
["bitfinex-derivatives","BTCF0:USTF0",1756493826015,2.08971802,108230.0,108220.0,0.06513906]
["bitfinex-derivatives","BTCF0:USTF0",1756493826918,2.12819988,108230.0,108220.0,0.06513906]
["bitfinex-derivatives","BTCF0:USTF0",1756493829312,2.12819988,108230.0,108220.0,0.05742123]
["bitfinex-derivatives","BTCF0:USTF0",1756493829721,2.12819988,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493832223,0.77229604,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493832423,2.12811988,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493833118,2.12811988,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493834618,2.12811988,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493835223,1.27587988,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493835418,1.93056742,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493835624,1.76773085,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493836625,0.41190701,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493836825,1.76769085,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493837324,1.76769085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493837521,1.76773085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493837926,1.76773085,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493838229,1.76773085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493838815,1.76773085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493839816,1.26414701,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493840026,1.76773085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493840228,2.12853085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493842727,1.95365918,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493842922,1.73338085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493844332,0.88114085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493844525,1.73330085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493844725,1.73344085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493845932,1.73344085,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493846232,1.73340085,108230.0,108220.0,0.08429123]
["bitfinex-derivatives","BTCF0:USTF0",1756493846422,1.73340085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493846627,1.73340085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493848828,1.73340085,108230.0,108220.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1756493849539,1.73340085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493850635,0.88128085,108230.0,108220.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1756493850835,1.73340085,108230.0,108220.0,0.08666123]
["bitfinex-derivatives","BTCF0:USTF0",1756493851438,0.88128085,108230.0,108220.0,0.08666123]
["bitfinex-derivatives","BTCF0:USTF0",1756493851737,1.73336085,108230.0,108220.0,0.08666123]
["bitfinex-derivatives","BTCF0:USTF0",1756493852233,0.88128085,108230.0,108220.0,0.08666123]
["bitfinex-derivatives","BTCF0:USTF0",1756493852536,1.73336085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493856039,1.73332085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493857740,1.73332085,108230.0,108220.0,0.66550123]
["bitfinex-derivatives","BTCF0:USTF0",1756493858140,1.73332085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493864141,1.22973701,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493864342,1.73332085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493866644,0.90961701,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493866840,0.56128085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493867043,1.41316085,108230.0,108220.0,0.69746123]
["bitfinex-derivatives","BTCF0:USTF0",1756493867542,0.05732701,108230.0,108220.0,1.20104507]
["bitfinex-derivatives","BTCF0:USTF0",1756493867743,0.02143578,108230.0,108220.0,1.16515384]
["bitfinex-derivatives","BTCF0:USTF0",1756493868048,0.01884515,108230.0,108220.0,1.16515384]
["bitfinex-derivatives","BTCF0:USTF0",1756493868243,0.07299343,108240.0,108220.0,1.13319384]
["bitfinex-derivatives","BTCF0:USTF0",1756493868449,0.8708873,108250.0,108230.0,0.91741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493868747,0.89496918,108250.0,108240.0,0.91741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493869141,0.89685918,108250.0,108240.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1756493869342,1.37757114,108250.0,108240.0,1.16741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493869645,0.8739873,108250.0,108240.0,1.16741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493869852,0.06635891,108250.0,108240.0,1.16741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493870052,0.91819891,108250.0,108240.0,1.16741384]
["bitfinex-derivatives","BTCF0:USTF0",1756493871649,0.91819891,108250.0,108240.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1756493871848,0.91819891,108250.0,108240.0,1.16841384]
["bitfinex-derivatives","BTCF0:USTF0",1756493873848,0.06635891,108250.0,108240.0,1.16841384]
["bitfinex-derivatives","BTCF0:USTF0",1756493875665,0.06635891,108250.0,108240.0,1.17302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493876068,0.06949891,108250.0,108240.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1756493876359,0.06949891,108250.0,108240.0,1.17302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493876958,0.06828891,108250.0,108240.0,1.17302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493877366,0.06635891,108250.0,108240.0,1.17302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493879158,0.06635891,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493887677,0.06697891,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493888075,0.82095275,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493888479,1.15095275,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493888679,0.82095275,108250.0,108240.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756493889781,0.82095275,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493891481,1.13095275,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493892680,1.15499502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493894471,0.65141118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493894670,1.15499502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493897082,1.19265118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493897281,1.69623502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493897683,1.19265118,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493897885,1.19226118,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493898585,1.19226118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493898786,1.69584502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493900087,1.69580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493903183,1.19222118,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493903386,1.69580502,108250.0,108240.0,0.92302384]
["bitfinex-derivatives","BTCF0:USTF0",1756493903887,1.69580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493905687,1.19222118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493905987,1.69580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493907990,1.19222118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493908186,1.69580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493908387,2.01580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493911896,1.51222118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493912096,2.01580502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493912593,1.16460502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493912798,0.66102118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493913007,2.01564502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493914294,1.16460502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493914495,0.66102118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493914695,2.01560502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493916493,1.51202118,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493916696,2.01560502,108250.0,108240.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756493917393,2.01562318,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493918099,1.49301388,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493918400,1.67661588,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493918801,1.17301388,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493919001,1.67661588,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493919197,0.32201388,108250.0,108240.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1756493919498,0.07139388,108250.0,108240.0,1.676644]
["bitfinex-derivatives","BTCF0:USTF0",1756493919698,0.04735161,108250.0,108240.0,2.527564]
["bitfinex-derivatives","BTCF0:USTF0",1756493919900,1.267642,108260.0,108240.0,2.527564]
["bitfinex-derivatives","BTCF0:USTF0",1756493920099,1.29175022,108260.0,108250.0,0.915262]
["bitfinex-derivatives","BTCF0:USTF0",1756493920906,1.33688532,108260.0,108250.0,0.915262]
["bitfinex-derivatives","BTCF0:USTF0",1756493921700,1.33688532,108260.0,108250.0,0.919872]
["bitfinex-derivatives","BTCF0:USTF0",1756493922200,1.84048732,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493922400,2.22048732,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493923300,1.71687568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493924107,1.71687568,108260.0,108250.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756493925802,1.71687568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493926107,1.96687568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493926904,1.96687568,108260.0,108250.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756493927404,1.96687568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493928002,1.96687568,108260.0,108250.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756493928700,1.96687568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493929005,1.96687568,108260.0,108250.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756493932003,1.20283568,108260.0,108250.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756493932204,0.06924332,108260.0,108250.0,0.91986236]
["bitfinex-derivatives","BTCF0:USTF0",1756493932512,1.42359568,108260.0,108250.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756493934214,1.75359568,108260.0,108250.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756493936311,1.75359568,108260.0,108250.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756493936820,2.17093671,108260.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493937010,0.522265,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493937316,1.372945,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493937714,1.682945,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493937913,1.722945,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493939115,1.722945,108240.0,108230.0,0.4344708]
["bitfinex-derivatives","BTCF0:USTF0",1756493939717,1.723945,108240.0,108230.0,0.4344708]
["bitfinex-derivatives","BTCF0:USTF0",1756493940019,1.373945,108240.0,108230.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1756493940218,1.683945,108240.0,108230.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1756493940516,0.01967264,108240.0,108230.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1756493940819,1.282595,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493941117,0.77900264,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493941719,0.85277944,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493942018,1.3563718,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493942921,1.4500518,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493943721,1.4500518,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493943920,0.0771068,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493944122,0.7653868,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493945119,0.7653868,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493945120,1.26897916,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493945616,0.7653868,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493947210,0.0771068,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493947415,0.8646168,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493947620,0.8669468,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493947816,0.8669468,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493948123,0.8669468,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493948814,0.8910237,108240.0,108230.0,0.93606316]
["bitfinex-derivatives","BTCF0:USTF0",1756493949216,0.8910237,108240.0,108230.0,0.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1756493949522,0.8910237,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493950724,0.8910237,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493950922,0.8910237,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493951313,0.8910237,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493951515,0.8910237,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493952522,0.8669468,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493954725,0.9277468,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493955027,0.9277468,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493955221,0.9277468,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493958226,1.2877468,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493959028,0.0747768,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493959831,0.0754568,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493961327,0.90904916,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493961528,0.57904916,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493965224,0.0754568,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493966532,0.0754568,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493967132,0.0754568,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493967534,0.4154568,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493968031,0.0754568,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493968530,0.0754568,108240.0,108230.0,0.93478316]
["bitfinex-derivatives","BTCF0:USTF0",1756493969325,0.57913062,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493969532,1.42977062,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493971127,1.78389211,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493971434,1.78389211,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493971634,1.45389211,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493973034,1.42977062,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493973936,0.57913062,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493974233,1.42973062,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493974737,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493975944,1.83385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493976134,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493976540,1.45385266,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493976740,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493980541,1.45385266,108240.0,108230.0,0.4311908]
["bitfinex-derivatives","BTCF0:USTF0",1756493980743,1.79385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493980938,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493981744,1.83385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493983144,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493983643,0.95017884,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493983843,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493985044,1.80385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493985344,1.47385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493986040,1.45385266,108240.0,108230.0,0.93486462]
["bitfinex-derivatives","BTCF0:USTF0",1756493986244,2.92832648,108240.0,108230.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756493986445,3.4317403,108240.0,108210.0,0.26190217]
["bitfinex-derivatives","BTCF0:USTF0",1756493986646,1.00734764,108220.0,108210.0,0.25184217]
["bitfinex-derivatives","BTCF0:USTF0",1756493986945,1.00734764,108220.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493986946,2.19198968,108220.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493987140,0.50367382,108210.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493987339,0.84367382,108210.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493987641,0.50367382,108210.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493987834,1.35419382,108210.0,108200.0,0.93416505]
["bitfinex-derivatives","BTCF0:USTF0",1756493989445,1.35446882,108210.0,108200.0,0.43049123]
["bitfinex-derivatives","BTCF0:USTF0",1756493989647,0.85152,108210.0,108200.0,0.43049123]
["bitfinex-derivatives","BTCF0:USTF0",1756493990542,0.85152,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756493990743,1.16152,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756493990937,1.16152,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756493990938,0.85152,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756493991442,0.85152,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493991647,0.85152,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756493991847,0.85152,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493993246,0.85156,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493993446,0.001,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493993647,0.85156,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493993848,0.85156,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756493994146,0.85156,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493994848,0.85156,108210.0,108200.0,1.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493994849,0.001,108210.0,108200.0,1.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493999150,0.001,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756493999654,0.50494882,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756494000450,0.87494882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494000654,1.23944882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494001046,0.86944882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494001241,1.21944882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494001440,0.86944882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494001740,0.3655,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494001949,1.65540882,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494002149,0.79066,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494002351,0.79066,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494002649,0.79066,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494002851,0.0047,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494003050,0.00328,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494003451,0.0047,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494003953,0.00328,108210.0,108200.0,0.55294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494004152,0.001,108210.0,108200.0,0.80294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494004350,0.001,108210.0,108200.0,1.65346882]
["bitfinex-derivatives","BTCF0:USTF0",1756494005453,0.001,108210.0,108200.0,1.65350882]
["bitfinex-derivatives","BTCF0:USTF0",1756494006456,0.001,108210.0,108200.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1756494006654,0.001,108210.0,108200.0,1.65350882]
["bitfinex-derivatives","BTCF0:USTF0",1756494007550,0.001,108210.0,108200.0,0.80294882]
["bitfinex-derivatives","BTCF0:USTF0",1756494007755,0.001,108210.0,108200.0,1.65346882]
["bitfinex-derivatives","BTCF0:USTF0",1756494008850,0.001,108210.0,108200.0,2.01426882]
["bitfinex-derivatives","BTCF0:USTF0",1756494009051,0.001,108210.0,108200.0,1.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1756494009258,0.001,108210.0,108200.0,2.01426882]
["bitfinex-derivatives","BTCF0:USTF0",1756494013859,0.001,108210.0,108200.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1756494014158,0.001,108210.0,108200.0,1.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1756494014356,0.001,108210.0,108200.0,2.01422882]
["bitfinex-derivatives","BTCF0:USTF0",1756494014750,0.001,108210.0,108200.0,1.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1756494014951,0.00242,108210.0,108200.0,0.91374882]
["bitfinex-derivatives","BTCF0:USTF0",1756494015151,0.50864882,108210.0,108200.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756494015562,1.09864882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494015765,2.30992882,108210.0,108200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756494017261,2.30992882,108210.0,108200.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1756494017262,2.33408494,108210.0,108200.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1756494017559,2.83803303,108210.0,108200.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1756494017757,2.33408421,108210.0,108200.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1756494018760,0.00203,108200.0,108190.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494019055,0.03578,108190.0,108180.0,0.37488098]
["bitfinex-derivatives","BTCF0:USTF0",1756494019459,0.37482,108200.0,108180.0,0.8788298]
["bitfinex-derivatives","BTCF0:USTF0",1756494019653,1.72924882,108200.0,108180.0,0.8788298]
["bitfinex-derivatives","BTCF0:USTF0",1756494019851,1.72938745,108200.0,108180.0,0.8788298]
["bitfinex-derivatives","BTCF0:USTF0",1756494020054,1.22543863,108200.0,108180.0,0.8788298]
["bitfinex-derivatives","BTCF0:USTF0",1756494020353,1.22543863,108200.0,108180.0,0.8798298]
["bitfinex-derivatives","BTCF0:USTF0",1756494020860,1.24719863,108200.0,108190.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756494021158,1.75114745,108200.0,108190.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494021461,1.75114745,108200.0,108190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756494021757,1.75114745,108200.0,108180.0,0.8595198]
["bitfinex-derivatives","BTCF0:USTF0",1756494021758,0.01402,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494021961,0.0518,108180.0,108170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494022260,0.90232,108180.0,108170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494022460,0.90132,108180.0,108170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494022859,0.89932,108180.0,108170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494023063,0.89832,108180.0,108170.0,0.07121279]
["bitfinex-derivatives","BTCF0:USTF0",1756494023452,0.94474593,108180.0,108170.0,0.07221279]
["bitfinex-derivatives","BTCF0:USTF0",1756494024163,1.01810525,108180.0,108170.0,0.07221279]
["bitfinex-derivatives","BTCF0:USTF0",1756494024662,1.01810525,108180.0,108170.0,0.57616161]
["bitfinex-derivatives","BTCF0:USTF0",1756494025065,1.01810525,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494026057,0.11978525,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494026257,0.02176,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494026559,0.05171,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494027864,0.09840221,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494028263,0.06845221,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494028464,0.09840221,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494028865,0.06845221,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494029071,0.11893493,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494029270,0.02176,108180.0,108170.0,0.57716161]
["bitfinex-derivatives","BTCF0:USTF0",1756494029559,1.38252219,108190.0,108170.0,0.54649161]
["bitfinex-derivatives","BTCF0:USTF0",1756494029764,1.40428219,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494029962,0.55368219,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494030263,1.40432219,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494031556,1.45066287,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494031865,1.95461169,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494032166,1.95661169,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494035567,1.10597169,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494035866,1.93792932,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494036468,1.08728932,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494036766,1.93792932,108190.0,108180.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756494038374,1.93792932,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494039371,1.93792932,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494040273,1.4339805,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494040671,1.93792932,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494043669,1.93792932,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494044072,1.93792932,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494044266,1.4339805,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494044466,1.93792932,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494044967,1.93792932,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494046268,1.96207264,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494047567,1.96207264,108190.0,108180.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756494048978,1.96207264,108190.0,108180.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756494049164,1.96207264,108190.0,108170.0,0.55576161]
["bitfinex-derivatives","BTCF0:USTF0",1756494049369,0.05141,108180.0,108170.0,0.57635161]
["bitfinex-derivatives","BTCF0:USTF0",1756494050073,1.13614437,108190.0,108180.0,0.55611882]
["bitfinex-derivatives","BTCF0:USTF0",1756494050375,1.16030452,108190.0,108180.0,0.55611882]
["bitfinex-derivatives","BTCF0:USTF0",1756494051973,1.66425334,108190.0,108180.0,0.55611882]
["bitfinex-derivatives","BTCF0:USTF0",1756494052272,1.66225334,108190.0,108180.0,0.55611882]
["bitfinex-derivatives","BTCF0:USTF0",1756494052774,1.66325334,108190.0,108180.0,0.55611882]
["bitfinex-derivatives","BTCF0:USTF0",1756494053673,1.66325334,108190.0,108180.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756494057468,2.01325334,108190.0,108170.0,0.43320279]
["bitfinex-derivatives","BTCF0:USTF0",1756494057668,2.01325334,108190.0,108170.0,0.93715161]
["bitfinex-derivatives","BTCF0:USTF0",1756494057870,0.50394882,108180.0,108170.0,0.43320279]
["bitfinex-derivatives","BTCF0:USTF0",1756494058069,0.83298237,108180.0,108170.0,0.40162279]
["bitfinex-derivatives","BTCF0:USTF0",1756494058266,1.46796037,108180.0,108170.0,0.02023279]
["bitfinex-derivatives","BTCF0:USTF0",1756494059176,1.72190919,108180.0,108150.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1756494059380,1.35446882,108170.0,108150.0,0.91691882]
["bitfinex-derivatives","BTCF0:USTF0",1756494059576,1.68446882,108170.0,108150.0,0.91691882]
["bitfinex-derivatives","BTCF0:USTF0",1756494059973,1.68460745,108170.0,108150.0,0.91691882]
["bitfinex-derivatives","BTCF0:USTF0",1756494060174,1.68360745,108170.0,108150.0,0.91691882]
["bitfinex-derivatives","BTCF0:USTF0",1756494060379,0.83408745,108170.0,108160.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756494060676,1.68460745,108170.0,108160.0,0.07253146]
["bitfinex-derivatives","BTCF0:USTF0",1756494061675,1.68460745,108170.0,108160.0,0.04195146]
["bitfinex-derivatives","BTCF0:USTF0",1756494061871,1.68460745,108170.0,108160.0,0.02136146]
["bitfinex-derivatives","BTCF0:USTF0",1756494062071,0.83408745,108170.0,108160.0,0.04126146]
["bitfinex-derivatives","BTCF0:USTF0",1756494062276,1.68460745,108170.0,108160.0,0.07327146]
["bitfinex-derivatives","BTCF0:USTF0",1756494062871,1.68460745,108170.0,108160.0,0.07427146]
["bitfinex-derivatives","BTCF0:USTF0",1756494063275,2.04540745,108170.0,108160.0,0.07427146]
["bitfinex-derivatives","BTCF0:USTF0",1756494063476,2.04540745,108170.0,108160.0,0.04226146]
["bitfinex-derivatives","BTCF0:USTF0",1756494064582,2.04540745,108170.0,108160.0,0.02236146]
["bitfinex-derivatives","BTCF0:USTF0",1756494065879,2.31953958,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494066080,1.46901958,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494066484,2.31953958,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494066983,2.31953958,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494067177,2.31953958,108170.0,108130.0,0.43326091]
["bitfinex-derivatives","BTCF0:USTF0",1756494067376,0.50394882,108140.0,108130.0,0.43326091]
["bitfinex-derivatives","BTCF0:USTF0",1756494067576,0.85052,108140.0,108130.0,0.93720973]
["bitfinex-derivatives","BTCF0:USTF0",1756494068780,0.88329758,108150.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494068989,0.52249758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494069280,0.52249758,108150.0,108130.0,0.88629973]
["bitfinex-derivatives","BTCF0:USTF0",1756494069281,0.01854876,108150.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494069483,0.85056,108140.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494069882,0.85056,108140.0,108130.0,0.94120973]
["bitfinex-derivatives","BTCF0:USTF0",1756494070284,0.52249758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494070482,1.37305758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494071189,0.77249758,108150.0,108130.0,0.40325091]
["bitfinex-derivatives","BTCF0:USTF0",1756494071391,0.8506,108140.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494071584,0.8506,108140.0,108130.0,0.93920973]
["bitfinex-derivatives","BTCF0:USTF0",1756494071995,0.52249758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494072291,1.37305758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494072790,1.37309758,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494072982,0.86914876,108150.0,108140.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756494073189,0.01854876,108150.0,108140.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494073388,0.86914876,108150.0,108140.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494073595,0.01854876,108150.0,108140.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494073899,0.85073863,108150.0,108140.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494074092,0.85073863,108150.0,108140.0,1.16509882]
["bitfinex-derivatives","BTCF0:USTF0",1756494074892,0.85073863,108150.0,108140.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1756494075091,0.85073863,108150.0,108140.0,1.16509882]
["bitfinex-derivatives","BTCF0:USTF0",1756494075298,0.00013863,108150.0,108140.0,1.16509882]
["bitfinex-derivatives","BTCF0:USTF0",1756494075596,0.00013863,108150.0,108140.0,0.91509882]
["bitfinex-derivatives","BTCF0:USTF0",1756494076804,0.00013863,108150.0,108140.0,1.16509882]
["bitfinex-derivatives","BTCF0:USTF0",1756494077005,0.00013863,108150.0,108140.0,2.01569882]
["bitfinex-derivatives","BTCF0:USTF0",1756494077496,0.68066022,108170.0,108140.0,1.98368882]
["bitfinex-derivatives","BTCF0:USTF0",1756494077695,0.86930022,108170.0,108160.0,0.55585882]
["bitfinex-derivatives","BTCF0:USTF0",1756494078199,0.86930022,108170.0,108160.0,0.91665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494078504,0.01870022,108170.0,108160.0,0.91665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494078900,0.01870022,108170.0,108160.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494079401,0.01970022,108170.0,108160.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1756494079602,0.01970022,108170.0,108160.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494080299,0.02270022,108170.0,108160.0,1.16665882]
["bitfinex-derivatives","BTCF0:USTF0",1756494083690,0.02270022,108170.0,108160.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494083691,0.52664904,108170.0,108160.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494084102,0.77664904,108170.0,108160.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494084693,0.27270022,108170.0,108160.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494084902,0.77664904,108170.0,108160.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494085702,0.79664904,108170.0,108160.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756494086297,1.09664904,108170.0,108160.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756494087905,1.45744904,108170.0,108150.0,0.02059162]
["bitfinex-derivatives","BTCF0:USTF0",1756494088202,1.35446882,108160.0,108150.0,0.02059162]
["bitfinex-derivatives","BTCF0:USTF0",1756494088403,1.93446882,108160.0,108140.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756494088609,0.50394882,108150.0,108140.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756494088812,0.52257096,108150.0,108130.0,0.43326091]
["bitfinex-derivatives","BTCF0:USTF0",1756494089101,0.85052,108140.0,108130.0,0.93720973]
["bitfinex-derivatives","BTCF0:USTF0",1756494090207,0.85052,108140.0,108130.0,0.43326091]
["bitfinex-derivatives","BTCF0:USTF0",1756494090612,0.85052,108140.0,108130.0,0.43426091]
["bitfinex-derivatives","BTCF0:USTF0",1756494091209,0.85052,108140.0,108130.0,0.93720973]
["bitfinex-derivatives","BTCF0:USTF0",1756494091410,0.85052,108140.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494091606,0.85052,108140.0,108130.0,0.93920973]
["bitfinex-derivatives","BTCF0:USTF0",1756494092109,0.88337096,108150.0,108130.0,0.43526091]
["bitfinex-derivatives","BTCF0:USTF0",1756494092310,0.85056,108140.0,108130.0,0.43526091]
["bitfinex-derivatives","BTCF0:USTF0",1756494092608,0.85056,108140.0,108130.0,0.93920973]
["bitfinex-derivatives","BTCF0:USTF0",1756494094009,0.85056,108140.0,108130.0,0.93820973]
["bitfinex-derivatives","BTCF0:USTF0",1756494094208,0.85056,108140.0,108130.0,0.93920973]
["bitfinex-derivatives","BTCF0:USTF0",1756494095010,0.85056,108140.0,108130.0,0.43526091]
["bitfinex-derivatives","BTCF0:USTF0",1756494095411,0.85056,108140.0,108130.0,0.93920973]
["bitfinex-derivatives","BTCF0:USTF0",1756494097413,0.01862214,108150.0,108140.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756494097613,0.01862214,108150.0,108140.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494097915,0.86926214,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494098114,0.86926214,108150.0,108140.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494098515,1.37321096,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494098917,0.86926214,108150.0,108140.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494099716,0.86926214,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494099916,0.86926214,108150.0,108140.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494101406,0.86926214,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494101914,1.37321096,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494102115,1.17638945,108150.0,108140.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494102312,1.19479096,108150.0,108140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756494103819,1.17638945,108150.0,108140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756494104917,0.85068,108150.0,108140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756494105116,0.3608,108160.0,108140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756494105321,1.23882682,108160.0,108150.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756494105517,2.08950682,108160.0,108140.0,0.35406635]
["bitfinex-derivatives","BTCF0:USTF0",1756494105726,0.50394882,108150.0,108140.0,0.33369635]
["bitfinex-derivatives","BTCF0:USTF0",1756494105918,0.87394882,108150.0,108140.0,0.35406635]
["bitfinex-derivatives","BTCF0:USTF0",1756494106215,0.87394882,108150.0,108140.0,0.38455635]
["bitfinex-derivatives","BTCF0:USTF0",1756494106821,0.87394882,108150.0,108140.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756494107023,2.08542882,108150.0,108140.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1756494108120,2.08542882,108150.0,108130.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1756494108322,0.50394882,108140.0,108130.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756494108521,0.87394882,108140.0,108130.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756494108722,0.87394882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494111727,0.99475228,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494112122,1.21148,108150.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494112123,0.3608,108150.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494112329,0.85068,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494113017,0.85668,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494113531,0.85568,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494113731,0.85468,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494114628,0.004,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494114825,0.85468,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494120334,0.85468,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494120534,1.35862882,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494121238,1.35862882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494121538,1.35862882,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494121741,1.35862882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494122337,1.35862882,108140.0,108130.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756494122640,1.38279791,108140.0,108130.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756494123140,0.87880909,108140.0,108130.0,0.55480882]
["bitfinex-derivatives","BTCF0:USTF0",1756494123741,0.87880909,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494123942,0.855,108140.0,108130.0,1.16560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494124344,0.855,108140.0,108130.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1756494124543,0.855,108140.0,108130.0,1.16560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494126250,0.855,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494126543,0.855,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494129150,1.35894882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494130248,0.855,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494130444,1.35894882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494130648,0.855,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494131655,0.855,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494131954,0.855,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494132155,0.855,108140.0,108130.0,0.91560882]
["bitfinex-derivatives","BTCF0:USTF0",1756494133156,0.855,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494133757,1.35894882,108140.0,108130.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1756494135355,1.35894882,108140.0,108130.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756494135560,1.71894882,108140.0,108130.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756494135753,1.35894882,108140.0,108130.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756494136155,1.35894882,108140.0,108130.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756494137255,1.35894882,108140.0,108130.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756494138156,1.35894882,108140.0,108130.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756494140061,1.35894882,108140.0,108130.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756494140262,1.37894882,108140.0,108130.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756494141263,1.37894882,108140.0,108120.0,0.86474882]
["bitfinex-derivatives","BTCF0:USTF0",1756494141264,1.96302365,108140.0,108120.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1756494141564,0.50394882,108130.0,108120.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756494142462,0.0045,108120.0,108070.0,0.00938463]
["bitfinex-derivatives","BTCF0:USTF0",1756494142670,0.0045,108120.0,108060.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756494142671,0.86474882,108080.0,108060.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756494142961,0.03847929,108080.0,108070.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756494143167,0.03543,108090.0,108080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494143354,0.02044,108090.0,108080.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756494143664,0.02044,108090.0,108080.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1756494143665,0.03543,108090.0,108080.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1756494143966,0.53937882,108090.0,108080.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1756494144167,0.07425521,108090.0,108080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494144363,0.01499,108080.0,108050.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756494144660,0.39623,108060.0,108040.0,0.41833413]
["bitfinex-derivatives","BTCF0:USTF0",1756494144867,0.03543,108050.0,108040.0,0.43831413]
["bitfinex-derivatives","BTCF0:USTF0",1756494145065,0.57884179,108050.0,108040.0,0.07751413]
["bitfinex-derivatives","BTCF0:USTF0",1756494145266,0.03543,108050.0,108040.0,0.07751413]
["bitfinex-derivatives","BTCF0:USTF0",1756494145457,1.51917882,108050.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756494145656,0.04974,108010.0,108000.0,1.25911767]
["bitfinex-derivatives","BTCF0:USTF0",1756494145856,0.41054,108010.0,108000.0,1.25911767]
["bitfinex-derivatives","BTCF0:USTF0",1756494146060,0.03821104,108010.0,108000.0,2.62781531]
["bitfinex-derivatives","BTCF0:USTF0",1756494146362,0.04974,108030.0,108020.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756494146569,0.02044,108030.0,108010.0,0.89488882]
["bitfinex-derivatives","BTCF0:USTF0",1756494146768,0.43569107,108050.0,108020.0,0.88472882]
["bitfinex-derivatives","BTCF0:USTF0",1756494147067,0.495318,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494147263,0.495318,108050.0,108000.0,1.26111767]
["bitfinex-derivatives","BTCF0:USTF0",1756494147264,2.73006004,108050.0,108000.0,1.26111767]
["bitfinex-derivatives","BTCF0:USTF0",1756494147564,0.52438882,108010.0,108000.0,1.00929522]
["bitfinex-derivatives","BTCF0:USTF0",1756494147768,0.87948,108010.0,108000.0,1.00929522]
["bitfinex-derivatives","BTCF0:USTF0",1756494147960,0.02044,108020.0,108010.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756494148164,0.02044,108020.0,108010.0,0.91486882]
["bitfinex-derivatives","BTCF0:USTF0",1756494148462,0.02044,108020.0,108010.0,0.80406882]
["bitfinex-derivatives","BTCF0:USTF0",1756494148661,0.3901,108030.0,108010.0,0.80406882]
["bitfinex-derivatives","BTCF0:USTF0",1756494148662,0.38124,108030.0,108020.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494148865,0.117078,108050.0,108040.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494149165,0.166818,108050.0,108040.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756494149366,0.166818,108050.0,108030.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756494149367,1.03156682,108050.0,108030.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756494149573,0.527618,108050.0,108040.0,0.55406882]
["bitfinex-derivatives","BTCF0:USTF0",1756494149769,0.114078,108050.0,108040.0,0.91486882]
["bitfinex-derivatives","BTCF0:USTF0",1756494149962,0.3608,108090.0,108080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494150164,0.03846376,108090.0,108080.0,0.55406882]
["bitfinex-derivatives","BTCF0:USTF0",1756494150365,0.04974,108090.0,108080.0,0.55406882]
["bitfinex-derivatives","BTCF0:USTF0",1756494150558,0.04974,108090.0,108080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756494150765,0.02274,108070.0,108060.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494150970,1.26234,108080.0,108070.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756494151164,1.28508,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494151365,1.2306,108080.0,108060.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494151570,0.92428,108080.0,108070.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494152071,0.05448,108070.0,108060.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494152260,0.38354,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494152466,0.05448,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494152666,0.05448,108050.0,108040.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494152973,0.09689082,108050.0,108030.0,1.02414705]
["bitfinex-derivatives","BTCF0:USTF0",1756494153269,0.05448,108060.0,108050.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494153475,0.002,108070.0,108060.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494153668,0.002,108070.0,108060.0,1.29688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494154070,0.003,108080.0,108070.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494154372,0.0781663,108080.0,108070.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494154575,0.0781663,108080.0,108070.0,2.16964705]
["bitfinex-derivatives","BTCF0:USTF0",1756494154576,0.003,108080.0,108070.0,2.16964705]
["bitfinex-derivatives","BTCF0:USTF0",1756494154873,0.003,108080.0,108070.0,1.29688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494155074,0.003,108080.0,108070.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1756494155269,0.003,108080.0,108070.0,1.29688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494155471,0.56477059,108130.0,108120.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494155970,0.56477059,108130.0,108110.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494155971,0.03174,108120.0,108110.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494156170,0.76140446,108120.0,108110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494156378,0.05448,108110.0,108100.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494156671,0.38354,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494156868,0.05448,108120.0,108110.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494157173,0.38354,108120.0,108100.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756494157373,0.38354,108120.0,108100.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494157374,0.02274,108110.0,108100.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494157576,0.39654,108120.0,108100.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494157770,0.41928,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494158471,0.41828,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494158668,1.29980705,108120.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756494158868,0.05448,108110.0,108100.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1756494159268,0.43931536,108120.0,108110.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756494159474,1.31407536,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494159675,1.33681536,108120.0,108110.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494159976,1.36955536,108120.0,108110.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494160172,1.36955536,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494160576,1.36955536,108120.0,108110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494160877,1.36955536,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494161275,0.44031536,108120.0,108110.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494161476,0.07951536,108120.0,108110.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494161973,1.32388074,108130.0,108110.0,1.91699542]
["bitfinex-derivatives","BTCF0:USTF0",1756494161974,0.01843039,108130.0,108110.0,1.91699542]
["bitfinex-derivatives","BTCF0:USTF0",1756494162183,0.01843039,108130.0,108120.0,1.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1756494162368,0.01843039,108130.0,108120.0,2.8031741]
["bitfinex-derivatives","BTCF0:USTF0",1756494162574,1.28592139,108160.0,108140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494162878,0.02274,108150.0,108140.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494163278,0.06219838,108150.0,108140.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494163479,0.02274,108150.0,108140.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494163876,0.99232705,108170.0,108150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494163877,0.39254,108170.0,108150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494164080,1.28996,108170.0,108160.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494164378,1.28996,108170.0,108160.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494164579,1.40316285,108170.0,108160.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494164981,1.40316285,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494164983,0.49674285,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494165181,0.47400285,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494165384,0.43525306,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494165573,0.43625306,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494165873,0.43725306,108170.0,108160.0,0.70658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494166073,0.3628,108170.0,108160.0,0.95658442]
["bitfinex-derivatives","BTCF0:USTF0",1756494166278,0.002,108170.0,108160.0,2.82407147]
["bitfinex-derivatives","BTCF0:USTF0",1756494166979,0.001,108170.0,108160.0,2.82407147]
["bitfinex-derivatives","BTCF0:USTF0",1756494167185,0.002,108170.0,108160.0,2.82407147]
["bitfinex-derivatives","BTCF0:USTF0",1756494167585,0.3608,108190.0,108180.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494167888,0.3608,108190.0,108180.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494168081,0.8207,108200.0,108180.0,0.9569148]
["bitfinex-derivatives","BTCF0:USTF0",1756494168283,0.42816,108200.0,108190.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494168480,0.3618,108200.0,108190.0,0.68608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494168675,0.3618,108200.0,108190.0,0.93608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494168884,0.3618,108200.0,108190.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1756494169082,0.3618,108200.0,108190.0,1.81044705]
["bitfinex-derivatives","BTCF0:USTF0",1756494169485,0.3688,108200.0,108190.0,0.93608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494170192,0.3688,108200.0,108190.0,1.81020705]
["bitfinex-derivatives","BTCF0:USTF0",1756494170486,0.19465673,108200.0,108190.0,0.93608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494170875,0.19765673,108200.0,108190.0,0.93608705]
["bitfinex-derivatives","BTCF0:USTF0",1756494171291,0.01,108200.0,108190.0,2.17052705]
["bitfinex-derivatives","BTCF0:USTF0",1756494172189,2.11992,108230.0,108190.0,2.23112835]
["bitfinex-derivatives","BTCF0:USTF0",1756494172389,0.44763502,108230.0,108220.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494173185,0.3608,108230.0,108220.0,0.65426705]
["bitfinex-derivatives","BTCF0:USTF0",1756494173485,0.39453456,108240.0,108230.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494173684,1.15404496,108240.0,108220.0,0.02089338]
["bitfinex-derivatives","BTCF0:USTF0",1756494173886,0.05448,108230.0,108220.0,0.07545338]
["bitfinex-derivatives","BTCF0:USTF0",1756494174186,0.05548,108230.0,108220.0,0.70698043]
["bitfinex-derivatives","BTCF0:USTF0",1756494174780,0.05448,108230.0,108220.0,0.70698043]
["bitfinex-derivatives","BTCF0:USTF0",1756494174981,0.66528,108230.0,108220.0,0.04363338]
["bitfinex-derivatives","BTCF0:USTF0",1756494175183,0.67028,108230.0,108220.0,0.04363338]
["bitfinex-derivatives","BTCF0:USTF0",1756494175789,0.05048,108220.0,108210.0,0.07491872]
["bitfinex-derivatives","BTCF0:USTF0",1756494176086,0.41128,108220.0,108210.0,0.07491872]
["bitfinex-derivatives","BTCF0:USTF0",1756494176387,2.16552705,108220.0,108210.0,0.04309872]
["bitfinex-derivatives","BTCF0:USTF0",1756494176587,0.66128,108220.0,108210.0,0.04309872]
["bitfinex-derivatives","BTCF0:USTF0",1756494176781,1.01128,108220.0,108210.0,0.04309872]
["bitfinex-derivatives","BTCF0:USTF0",1756494176987,1.01128,108220.0,108210.0,0.02135872]
["bitfinex-derivatives","BTCF0:USTF0",1756494177187,1.64280705,108220.0,108210.0,0.02135872]
["bitfinex-derivatives","BTCF0:USTF0",1756494177586,1.64280705,108220.0,108210.0,0.04409872]
["bitfinex-derivatives","BTCF0:USTF0",1756494177587,1.48680717,108220.0,108210.0,0.04409872]
["bitfinex-derivatives","BTCF0:USTF0",1756494177788,1.13680717,108220.0,108210.0,0.04409872]
["bitfinex-derivatives","BTCF0:USTF0",1756494177987,0.46803791,108240.0,108220.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494178288,0.46803791,108240.0,108230.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494178289,1.36309791,108240.0,108230.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756494178490,1.99462496,108240.0,108230.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756494178690,1.99462496,108240.0,108220.0,1.02414705]
["bitfinex-derivatives","BTCF0:USTF0",1756494178891,1.99462496,108240.0,108220.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1756494179391,1.99862496,108240.0,108220.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1756494179694,0.05206,108230.0,108220.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756494180395,0.05206,108220.0,108210.0,0.43571872]
["bitfinex-derivatives","BTCF0:USTF0",1756494180992,0.05206,108220.0,108210.0,0.07491872]
["bitfinex-derivatives","BTCF0:USTF0",1756494181388,1.55622705,108220.0,108210.0,0.04309872]
["bitfinex-derivatives","BTCF0:USTF0",1756494181588,1.5355,108220.0,108210.0,0.04409872]
["bitfinex-derivatives","BTCF0:USTF0",1756494181791,2.16702705,108220.0,108210.0,0.04563872]
["bitfinex-derivatives","BTCF0:USTF0",1756494182185,0.001,108230.0,108210.0,0.71244577]
["bitfinex-derivatives","BTCF0:USTF0",1756494182392,0.02572,108230.0,108220.0,1.02760705]
["bitfinex-derivatives","BTCF0:USTF0",1756494182584,0.10723791,108240.0,108230.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494182791,0.87364,108250.0,108240.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494182985,1.02385705,108260.0,108240.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756494183188,0.05625,108250.0,108240.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494183389,0.72129493,108250.0,108240.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494183588,0.72129493,108250.0,108240.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756494183798,0.10660063,108250.0,108240.0,0.69108705]
["bitfinex-derivatives","BTCF0:USTF0",1756494184098,0.05625,108280.0,108270.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494184391,0.18929385,108280.0,108270.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494184688,0.05776385,108280.0,108270.0,0.69108705]
["bitfinex-derivatives","BTCF0:USTF0",1756494184997,0.43552715,108290.0,108280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494185295,0.03153,108280.0,108270.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494185488,0.37927715,108290.0,108270.0,0.69108705]
["bitfinex-derivatives","BTCF0:USTF0",1756494185688,1.14784543,108290.0,108270.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494185881,1.11536779,108290.0,108270.0,0.69108705]
["bitfinex-derivatives","BTCF0:USTF0",1756494186085,1.11536779,108290.0,108260.0,0.3811864]
["bitfinex-derivatives","BTCF0:USTF0",1756494186086,1.14008779,108290.0,108280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494186295,0.50856074,108290.0,108280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494186497,0.54105813,108290.0,108280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494186797,0.54105813,108290.0,108280.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756494187191,0.54105813,108290.0,108280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494187392,0.38527715,108290.0,108280.0,0.69108705]
["bitfinex-derivatives","BTCF0:USTF0",1756494187692,0.02447715,108290.0,108280.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1756494187896,0.02447715,108290.0,108280.0,1.30188705]
["bitfinex-derivatives","BTCF0:USTF0",1756494188095,0.006,108290.0,108280.0,1.30188705]
["bitfinex-derivatives","BTCF0:USTF0",1756494188296,0.007,108290.0,108280.0,0.6906631]
["bitfinex-derivatives","BTCF0:USTF0",1756494188795,0.007,108290.0,108280.0,1.32219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494189297,0.007,108290.0,108280.0,0.6906631]
["bitfinex-derivatives","BTCF0:USTF0",1756494189499,0.007,108290.0,108280.0,1.32219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494189687,0.001,108290.0,108280.0,1.32219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494189890,0.003,108290.0,108280.0,1.07219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494190190,0.002,108290.0,108280.0,1.07219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494190390,0.003,108290.0,108280.0,1.07219015]
["bitfinex-derivatives","BTCF0:USTF0",1756494190899,0.003,108290.0,108280.0,1.9537172]
["bitfinex-derivatives","BTCF0:USTF0",1756494191097,0.001,108300.0,108280.0,1.9184372]
["bitfinex-derivatives","BTCF0:USTF0",1756494191293,0.001,108300.0,108290.0,1.96816705]
["bitfinex-derivatives","BTCF0:USTF0",1756494192496,0.004,108300.0,108290.0,1.96816705]
["bitfinex-derivatives","BTCF0:USTF0",1756494192886,0.004,108300.0,108290.0,2.21816705]
["bitfinex-derivatives","BTCF0:USTF0",1756494193096,0.47146117,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494193503,0.03342371,108330.0,108320.0,1.05188705]
["bitfinex-derivatives","BTCF0:USTF0",1756494193801,0.97359,108340.0,108330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494194098,0.05831,108330.0,108320.0,0.44090246]
["bitfinex-derivatives","BTCF0:USTF0",1756494194293,0.05831,108330.0,108320.0,1.07242951]
["bitfinex-derivatives","BTCF0:USTF0",1756494194504,0.05831,108330.0,108320.0,0.40562246]
["bitfinex-derivatives","BTCF0:USTF0",1756494194695,1.30063705,108330.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494194899,0.66911,108330.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494195496,0.67111,108330.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494196000,0.38552,108330.0,108320.0,0.71262951]
["bitfinex-derivatives","BTCF0:USTF0",1756494196395,0.3608,108330.0,108320.0,0.71262951]
["bitfinex-derivatives","BTCF0:USTF0",1756494196709,0.5247621,108340.0,108330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494197000,1.15628915,108340.0,108330.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756494197200,0.05831,108330.0,108320.0,0.04582246]
["bitfinex-derivatives","BTCF0:USTF0",1756494197401,0.68983705,108330.0,108320.0,0.04582246]
["bitfinex-derivatives","BTCF0:USTF0",1756494197599,0.05831,108330.0,108320.0,0.04582246]
["bitfinex-derivatives","BTCF0:USTF0",1756494197795,0.05831,108330.0,108320.0,0.08110246]
["bitfinex-derivatives","BTCF0:USTF0",1756494198508,0.30831,108330.0,108320.0,0.02154246]
["bitfinex-derivatives","BTCF0:USTF0",1756494198698,0.93983705,108330.0,108320.0,0.02154246]
["bitfinex-derivatives","BTCF0:USTF0",1756494198892,0.30831,108330.0,108320.0,0.08110246]
["bitfinex-derivatives","BTCF0:USTF0",1756494199097,1.13256915,108340.0,108320.0,0.71162951]
["bitfinex-derivatives","BTCF0:USTF0",1756494199303,0.5257621,108340.0,108330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494199497,1.15728915,108340.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494199802,1.05063705,108330.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494200011,2.52563705,108330.0,108320.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1756494200197,0.01731,108320.0,108290.0,0.05582246]
["bitfinex-derivatives","BTCF0:USTF0",1756494200396,0.02472,108300.0,108290.0,0.08010246]
["bitfinex-derivatives","BTCF0:USTF0",1756494200698,0.01731,108310.0,108300.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494200891,0.04203,108310.0,108300.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1756494201097,0.40283,108310.0,108300.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756494201303,0.04203,108300.0,108290.0,0.44290246]
["bitfinex-derivatives","BTCF0:USTF0",1756494201502,0.67355705,108300.0,108290.0,0.08210246]
["bitfinex-derivatives","BTCF0:USTF0",1756494201705,1.03435705,108300.0,108290.0,0.04682246]
["bitfinex-derivatives","BTCF0:USTF0",1756494202004,1.66336331,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494202401,1.30336331,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494202795,0.67183626,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494203000,1.96768331,108300.0,108290.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1756494203200,1.96768331,108300.0,108290.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756494203403,1.96768331,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494203600,1.95077331,108300.0,108280.0,0.0555831]
["bitfinex-derivatives","BTCF0:USTF0",1756494203805,0.40283,108290.0,108280.0,0.0798631]
["bitfinex-derivatives","BTCF0:USTF0",1756494204302,1.03435705,108290.0,108280.0,0.0203031]
["bitfinex-derivatives","BTCF0:USTF0",1756494204509,1.37435705,108290.0,108280.0,0.0203031]
["bitfinex-derivatives","BTCF0:USTF0",1756494204805,1.03435705,108290.0,108280.0,0.0203031]
["bitfinex-derivatives","BTCF0:USTF0",1756494204999,1.94887705,108290.0,108280.0,0.0203031]
["bitfinex-derivatives","BTCF0:USTF0",1756494206001,1.94887705,108290.0,108280.0,0.0213031]
["bitfinex-derivatives","BTCF0:USTF0",1756494206502,1.94891705,108290.0,108280.0,0.0455831]
["bitfinex-derivatives","BTCF0:USTF0",1756494206700,1.94891705,108290.0,108280.0,0.0808631]
["bitfinex-derivatives","BTCF0:USTF0",1756494207207,1.03435705,108290.0,108280.0,0.0808631]
["bitfinex-derivatives","BTCF0:USTF0",1756494207703,1.03435705,108290.0,108280.0,0.0455831]
["bitfinex-derivatives","BTCF0:USTF0",1756494208105,1.03435705,108290.0,108280.0,0.0213031]
["bitfinex-derivatives","BTCF0:USTF0",1756494208405,1.68884962,108290.0,108260.0,0.0203864]
["bitfinex-derivatives","BTCF0:USTF0",1756494208708,1.03335705,108270.0,108260.0,0.0203864]
["bitfinex-derivatives","BTCF0:USTF0",1756494208908,0.40183,108270.0,108260.0,0.0203864]
["bitfinex-derivatives","BTCF0:USTF0",1756494209108,0.40183,108270.0,108260.0,0.0446664]
["bitfinex-derivatives","BTCF0:USTF0",1756494209609,1.42775109,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494210096,1.42775109,108270.0,108260.0,0.0223864]
["bitfinex-derivatives","BTCF0:USTF0",1756494210301,1.42775109,108270.0,108260.0,0.0243864]
["bitfinex-derivatives","BTCF0:USTF0",1756494210506,1.42775109,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494210702,1.33898404,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494211008,1.41310239,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494211397,2.04462944,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494211603,2.04462944,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494212197,1.41314239,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494212402,1.41425271,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494212606,0.50145271,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494212803,1.41473271,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494213202,0.50145271,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494213507,0.00111032,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494214205,0.03979032,108270.0,108260.0,0.6965364]
["bitfinex-derivatives","BTCF0:USTF0",1756494215006,0.00111032,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494215208,0.07331532,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494215408,0.00111032,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494215907,0.02621977,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494216407,0.06489977,108270.0,108260.0,0.6965364]
["bitfinex-derivatives","BTCF0:USTF0",1756494216606,0.02621977,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494216912,0.02154861,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494217304,0.02154861,108270.0,108260.0,0.6965364]
["bitfinex-derivatives","BTCF0:USTF0",1756494217506,0.02154861,108270.0,108260.0,1.32806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494217903,1.30255566,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494218714,0.67102861,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494218915,0.74499922,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494220015,1.40739922,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494220310,0.02154861,108270.0,108260.0,0.96726345]
["bitfinex-derivatives","BTCF0:USTF0",1756494220518,0.37967721,108280.0,108270.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1756494220707,0.03868,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494220907,1.03100705,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494221310,1.41100705,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494221514,1.10427578,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494221714,0.47274873,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494222319,0.47174873,108270.0,108260.0,0.0472464]
["bitfinex-derivatives","BTCF0:USTF0",1756494222515,1.38274873,108270.0,108260.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1756494222716,1.38214873,108270.0,108260.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1756494223119,1.38214873,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494223317,1.38214873,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494223719,2.01367578,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494224922,0.47174873,108270.0,108260.0,0.71726345]
["bitfinex-derivatives","BTCF0:USTF0",1756494225108,1.36685873,108270.0,108260.0,0.71726345]
["bitfinex-derivatives","BTCF0:USTF0",1756494225312,1.38178873,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494226020,2.01331578,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494226515,0.45681873,108270.0,108260.0,0.71726345]
["bitfinex-derivatives","BTCF0:USTF0",1756494226722,1.00573873,108270.0,108260.0,1.07806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494227019,0.09601873,108270.0,108260.0,1.07806345]
["bitfinex-derivatives","BTCF0:USTF0",1756494227222,0.11094873,108270.0,108260.0,0.4465364]
["bitfinex-derivatives","BTCF0:USTF0",1756494227411,0.11094873,108270.0,108260.0,0.3871864]
["bitfinex-derivatives","BTCF0:USTF0",1756494227710,0.11094873,108270.0,108260.0,0.4100464]
["bitfinex-derivatives","BTCF0:USTF0",1756494227911,0.11094873,108270.0,108260.0,0.4465364]
["bitfinex-derivatives","BTCF0:USTF0",1756494228314,0.11094873,108270.0,108260.0,0.4100464]
["bitfinex-derivatives","BTCF0:USTF0",1756494228514,0.11094873,108270.0,108260.0,0.4465364]
["bitfinex-derivatives","BTCF0:USTF0",1756494228721,0.13608791,108270.0,108260.0,0.4465364]
["bitfinex-derivatives","BTCF0:USTF0",1756494234019,1.44841496,108270.0,108260.0,0.0263864]
["bitfinex-derivatives","BTCF0:USTF0",1756494234526,1.44841496,108270.0,108260.0,0.0492464]
["bitfinex-derivatives","BTCF0:USTF0",1756494234926,1.44841496,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494235118,1.12841496,108270.0,108260.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1756494235317,0.03768,108250.0,108220.0,0.05743458]
["bitfinex-derivatives","BTCF0:USTF0",1756494235620,0.03768,108230.0,108220.0,0.0015122]
["bitfinex-derivatives","BTCF0:USTF0",1756494235930,0.06281918,108230.0,108220.0,0.0061322]
["bitfinex-derivatives","BTCF0:USTF0",1756494236924,0.06281918,108230.0,108220.0,0.0071322]
["bitfinex-derivatives","BTCF0:USTF0",1756494237126,0.06281918,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494237127,1.08845056,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494237321,1.08845056,108230.0,108220.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756494237728,0.45692351,108230.0,108220.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756494238224,0.45692351,108230.0,108220.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756494239219,0.45792351,108230.0,108220.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756494240231,0.45792351,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494240436,1.33945056,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494240635,0.70792351,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494240830,0.70792351,108230.0,108220.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756494241135,1.61236351,108230.0,108220.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756494242435,1.61236351,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494243135,1.36236351,108230.0,108220.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756494243537,1.36236351,108230.0,108220.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756494244341,1.36236351,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756494244637,1.36236351,108230.0,108220.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756494245135,1.36092351,108230.0,108220.0,0.69647705]
["bitfinex-derivatives","BTCF0:USTF0",1756494245733,1.36080351,108230.0,108220.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756494246243,0.45792351,108230.0,108220.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756494246447,0.99968351,108230.0,108220.0,0.69647705]
["bitfinex-derivatives","BTCF0:USTF0",1756494246647,0.05705433,108230.0,108220.0,1.30727705]
["bitfinex-derivatives","BTCF0:USTF0",1756494246840,0.001,108230.0,108220.0,1.30727705]
["bitfinex-derivatives","BTCF0:USTF0",1756494247644,0.001,108230.0,108220.0,1.39967505]
["bitfinex-derivatives","BTCF0:USTF0",1756494247838,0.03223385,108250.0,108240.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756494248040,0.42167,108250.0,108240.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756494248439,0.06087,108240.0,108230.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756494249145,0.06087,108240.0,108230.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756494249350,0.03676,108230.0,108220.0,1.03282705]
["bitfinex-derivatives","BTCF0:USTF0",1756494249550,0.06087,108230.0,108220.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756494249740,0.69239705,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494250547,0.06087,108230.0,108220.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756494250846,0.06187,108230.0,108220.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756494251040,0.06187,108230.0,108220.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756494251844,0.06187,108230.0,108220.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756494252249,0.06187,108230.0,108220.0,0.69547705]
["bitfinex-derivatives","BTCF0:USTF0",1756494253547,0.06187,108230.0,108220.0,0.65959705]
["bitfinex-derivatives","BTCF0:USTF0",1756494253741,1.07980074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494254243,0.44827369,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494254447,1.32980074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494256848,1.65980074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494257449,0.69827369,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494257750,1.32980074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494258141,2.23124074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494259848,1.98072074,108230.0,108220.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756494260350,1.34919369,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494261051,1.97960074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494263548,1.34807369,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494263755,1.97768074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494265054,1.97768074,108230.0,108220.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756494265254,1.97768074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494271261,1.34615369,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494271461,1.97768074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494271849,2.23768074,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756494272054,2.23768074,108230.0,108190.0,1.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1756494272055,0.05924,108200.0,108190.0,1.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1756494272554,0.09143513,108200.0,108190.0,1.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1756494272957,0.05642513,108200.0,108190.0,1.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1756494273155,0.05642513,108200.0,108190.0,1.03053705]
["bitfinex-derivatives","BTCF0:USTF0",1756494273352,0.03219513,108200.0,108190.0,1.03353705]
["bitfinex-derivatives","BTCF0:USTF0",1756494273558,0.05924,108210.0,108200.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756494273761,0.05924,108210.0,108200.0,1.05161705]
["bitfinex-derivatives","BTCF0:USTF0",1756494274654,0.7864,108220.0,108210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756494274655,1.31444,108220.0,108210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756494274862,1.34011726,108220.0,108210.0,0.69081705]
["bitfinex-derivatives","BTCF0:USTF0",1756494275364,1.37318475,108220.0,108210.0,0.69081705]
["bitfinex-derivatives","BTCF0:USTF0",1756494276062,1.37318475,108220.0,108210.0,0.69181705]
["bitfinex-derivatives","BTCF0:USTF0",1756494276263,1.34750749,108220.0,108210.0,0.69181705]
["bitfinex-derivatives","BTCF0:USTF0",1756494277259,1.37315745,108220.0,108210.0,0.69281705]
["bitfinex-derivatives","BTCF0:USTF0",1756494277563,0.11795745,108220.0,108210.0,1.30361705]
["bitfinex-derivatives","BTCF0:USTF0",1756494277765,0.05729749,108220.0,108210.0,1.30361705]
["bitfinex-derivatives","BTCF0:USTF0",1756494278067,0.09230749,108220.0,108210.0,1.30361705]
["bitfinex-derivatives","BTCF0:USTF0",1756494278266,0.1179732,108220.0,108210.0,1.30361705]
["bitfinex-derivatives","BTCF0:USTF0",1756494279559,1.74030025,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494279756,1.74030025,108220.0,108190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756494280062,0.69076705,108200.0,108190.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494280260,0.05924,108200.0,108190.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494280659,0.65575705,108200.0,108180.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756494280958,0.38303,108190.0,108170.0,1.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1756494281159,0.41804,108190.0,108180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494281559,0.92217612,108190.0,108180.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756494281762,0.05624,108180.0,108170.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756494281963,0.05624,108180.0,108170.0,0.92422612]
["bitfinex-derivatives","BTCF0:USTF0",1756494282668,0.05624,108180.0,108170.0,1.24422612]
["bitfinex-derivatives","BTCF0:USTF0",1756494283170,0.05524,108180.0,108170.0,1.24422612]
["bitfinex-derivatives","BTCF0:USTF0",1756494283467,0.05524,108180.0,108170.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1756494283667,0.05724,108180.0,108170.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1756494283863,0.13028879,108180.0,108170.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1756494284065,0.05824,108180.0,108170.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1756494284259,1.06808331,108180.0,108170.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1756494284569,2.3287646,108180.0,108170.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1756494284765,2.35439042,108180.0,108170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756494284965,2.32338042,108180.0,108150.0,0.41730251]
["bitfinex-derivatives","BTCF0:USTF0",1756494285269,0.02423,108170.0,108150.0,0.74730251]
["bitfinex-derivatives","BTCF0:USTF0",1756494285566,1.56405375,108160.0,108150.0,0.71109251]
["bitfinex-derivatives","BTCF0:USTF0",1756494285769,1.95986375,108160.0,108150.0,0.35029251]
["bitfinex-derivatives","BTCF0:USTF0",1756494286166,1.95986375,108160.0,108150.0,0.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1756494286467,1.06934375,108160.0,108150.0,0.02029251]
["bitfinex-derivatives","BTCF0:USTF0",1756494286668,1.96006375,108160.0,108150.0,0.04337251]
["bitfinex-derivatives","BTCF0:USTF0",1756494287370,1.40256987,108160.0,108150.0,0.07958251]
["bitfinex-derivatives","BTCF0:USTF0",1756494287963,1.40256987,108160.0,108150.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756494288173,2.03279933,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494288568,2.28279933,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494288870,2.28279933,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494288871,1.40256987,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494289072,1.40208987,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494289976,2.03231933,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494290467,0.05924,108150.0,108140.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756494290670,1.05026946,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494291273,0.05824,108140.0,108130.0,0.44101893]
["bitfinex-derivatives","BTCF0:USTF0",1756494291473,0.05824,108140.0,108130.0,0.80101893]
["bitfinex-derivatives","BTCF0:USTF0",1756494291664,0.94784,108140.0,108130.0,0.80101893]
["bitfinex-derivatives","BTCF0:USTF0",1756494291868,0.05824,108140.0,108130.0,0.80101893]
["bitfinex-derivatives","BTCF0:USTF0",1756494292073,0.05624,108140.0,108130.0,1.68124839]
["bitfinex-derivatives","BTCF0:USTF0",1756494292268,0.3608,108150.0,108140.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494292468,1.27463,108150.0,108140.0,0.68951946]
["bitfinex-derivatives","BTCF0:USTF0",1756494292775,1.27463,108150.0,108140.0,0.69151946]
["bitfinex-derivatives","BTCF0:USTF0",1756494293079,0.8896,108150.0,108140.0,1.30031946]
["bitfinex-derivatives","BTCF0:USTF0",1756494293280,1.36619987,108160.0,108150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494293874,0.09172987,108160.0,108150.0,0.68951946]
["bitfinex-derivatives","BTCF0:USTF0",1756494294071,0.09172987,108160.0,108150.0,0.93951946]
["bitfinex-derivatives","BTCF0:USTF0",1756494294475,0.11595987,108160.0,108150.0,0.93951946]
["bitfinex-derivatives","BTCF0:USTF0",1756494294677,0.11595987,108160.0,108150.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1756494294970,0.15196987,108160.0,108150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756494295370,0.15196987,108160.0,108150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756494296069,1.04128987,108160.0,108150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756494296279,1.04096987,108160.0,108150.0,0.69051946]
["bitfinex-derivatives","BTCF0:USTF0",1756494296869,1.04096987,108160.0,108150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756494299376,1.67119933,108160.0,108150.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756494300278,1.04096987,108160.0,108150.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756494300467,1.67119933,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494300863,1.04048987,108160.0,108150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756494302882,1.06599634,108160.0,108150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756494303081,1.6962258,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494303275,1.69623182,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494303476,2.03151933,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494303671,2.05703145,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494304076,2.30703145,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494304278,2.60151933,108160.0,108140.0,0.02074277]
["bitfinex-derivatives","BTCF0:USTF0",1756494304579,1.04876946,108150.0,108140.0,0.02074277]
["bitfinex-derivatives","BTCF0:USTF0",1756494304778,1.93688946,108150.0,108130.0,0.41554893]
["bitfinex-derivatives","BTCF0:USTF0",1756494304982,0.05774,108140.0,108130.0,0.40592893]
["bitfinex-derivatives","BTCF0:USTF0",1756494305584,0.05474,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494306077,0.02315,108140.0,108130.0,1.31997839]
["bitfinex-derivatives","BTCF0:USTF0",1756494306278,0.02315,108140.0,108130.0,0.69374893]
["bitfinex-derivatives","BTCF0:USTF0",1756494306985,0.37953498,108150.0,108130.0,1.29015839]
["bitfinex-derivatives","BTCF0:USTF0",1756494307286,1.31708055,108150.0,108140.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756494307685,1.35167055,108150.0,108140.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756494308377,1.35267055,108150.0,108140.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756494308979,1.98290001,108150.0,108140.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756494309174,0.05774,108140.0,108130.0,0.40592893]
["bitfinex-derivatives","BTCF0:USTF0",1756494309380,0.08365557,108140.0,108130.0,0.40592893]
["bitfinex-derivatives","BTCF0:USTF0",1756494309586,0.08365557,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494309882,0.04906557,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494310387,0.08365557,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494310685,0.11588146,108140.0,108130.0,0.44074893]
["bitfinex-derivatives","BTCF0:USTF0",1756494311586,0.08129146,108140.0,108130.0,0.44074893]
["bitfinex-derivatives","BTCF0:USTF0",1756494311789,0.12088146,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494312090,0.75411092,108140.0,108130.0,0.43974893]
["bitfinex-derivatives","BTCF0:USTF0",1756494312286,0.75411092,108140.0,108130.0,0.07894893]
["bitfinex-derivatives","BTCF0:USTF0",1756494312482,0.12388146,108140.0,108130.0,0.07894893]
["bitfinex-derivatives","BTCF0:USTF0",1756494313382,0.12388146,108140.0,108130.0,0.04512893]
["bitfinex-derivatives","BTCF0:USTF0",1756494313383,0.75411092,108140.0,108130.0,0.04512893]
["bitfinex-derivatives","BTCF0:USTF0",1756494313585,0.75411092,108140.0,108130.0,0.02092893]
["bitfinex-derivatives","BTCF0:USTF0",1756494313988,1.36491092,108140.0,108130.0,0.02092893]
["bitfinex-derivatives","BTCF0:USTF0",1756494314187,0.05774,108120.0,108110.0,0.40695236]
["bitfinex-derivatives","BTCF0:USTF0",1756494314388,0.73248068,108120.0,108110.0,0.40695236]
["bitfinex-derivatives","BTCF0:USTF0",1756494314690,0.10225122,108120.0,108110.0,0.40695236]
["bitfinex-derivatives","BTCF0:USTF0",1756494315191,0.10325122,108120.0,108110.0,0.40695236]
["bitfinex-derivatives","BTCF0:USTF0",1756494315590,0.10425122,108120.0,108110.0,0.40695236]
["bitfinex-derivatives","BTCF0:USTF0",1756494316481,0.73448068,108120.0,108110.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756494317084,0.05774,108110.0,108100.0,0.02091456]
["bitfinex-derivatives","BTCF0:USTF0",1756494317278,1.60088503,108110.0,108100.0,0.04511456]
["bitfinex-derivatives","BTCF0:USTF0",1756494317479,0.97065557,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494317684,0.97057557,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494317983,0.08365557,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494318193,0.97101557,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494318487,0.97101557,108110.0,108100.0,0.04511456]
["bitfinex-derivatives","BTCF0:USTF0",1756494318686,0.71388503,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494319082,1.60092503,108110.0,108100.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1756494319289,1.60092503,108110.0,108100.0,0.04511456]
["bitfinex-derivatives","BTCF0:USTF0",1756494319484,1.96172503,108110.0,108100.0,0.04511456]
["bitfinex-derivatives","BTCF0:USTF0",1756494320186,2.46172503,108110.0,108100.0,0.02091456]
["bitfinex-derivatives","BTCF0:USTF0",1756494321085,2.46472503,108110.0,108100.0,0.02091456]
["bitfinex-derivatives","BTCF0:USTF0",1756494321285,2.46672503,108110.0,108100.0,0.02091456]
["bitfinex-derivatives","BTCF0:USTF0",1756494321486,0.05774,108100.0,108090.0,0.04505662]
["bitfinex-derivatives","BTCF0:USTF0",1756494321686,0.05774,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494321687,1.07468503,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494322097,1.07468503,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494322397,1.07468503,108100.0,108090.0,0.04505662]
["bitfinex-derivatives","BTCF0:USTF0",1756494322588,1.07568503,108100.0,108090.0,0.04505662]
["bitfinex-derivatives","BTCF0:USTF0",1756494322785,0.44545557,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494322990,1.33309557,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494323898,1.33409557,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494324597,1.40874629,108100.0,108090.0,0.07887662]
["bitfinex-derivatives","BTCF0:USTF0",1756494325494,0.16038629,108100.0,108090.0,0.68967662]
["bitfinex-derivatives","BTCF0:USTF0",1756494325799,0.16038629,108100.0,108090.0,1.31990608]
["bitfinex-derivatives","BTCF0:USTF0",1756494326094,0.12579629,108100.0,108090.0,1.31990608]
["bitfinex-derivatives","BTCF0:USTF0",1756494326295,0.10264629,108100.0,108090.0,1.31990608]
["bitfinex-derivatives","BTCF0:USTF0",1756494326496,0.07673072,108100.0,108090.0,1.41241558]
["bitfinex-derivatives","BTCF0:USTF0",1756494326690,0.07673072,108100.0,108090.0,2.29929558]
["bitfinex-derivatives","BTCF0:USTF0",1756494326897,0.05318565,108120.0,108110.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756494326898,0.01859565,108120.0,108110.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756494327196,0.01859565,108120.0,108110.0,1.40984946]
["bitfinex-derivatives","BTCF0:USTF0",1756494327399,0.01859565,108120.0,108110.0,2.29668946]
["bitfinex-derivatives","BTCF0:USTF0",1756494327692,0.01859565,108120.0,108110.0,2.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1756494328098,0.02259565,108120.0,108110.0,2.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1756494328397,0.02659565,108120.0,108110.0,2.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1756494328799,0.008,108120.0,108110.0,2.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1756494329098,0.008,108120.0,108110.0,1.68039948]
["bitfinex-derivatives","BTCF0:USTF0",1756494329597,0.008,108120.0,108110.0,2.56667948]
["bitfinex-derivatives","BTCF0:USTF0",1756494330591,0.006,108120.0,108110.0,2.65917188]
["bitfinex-derivatives","BTCF0:USTF0",1756494330794,0.05378498,108150.0,108130.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756494331097,1.01166987,108160.0,108150.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756494331295,0.03505,108150.0,108140.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756494331499,0.05866,108150.0,108140.0,1.05056946]
["bitfinex-derivatives","BTCF0:USTF0",1756494331801,0.05657576,108150.0,108140.0,1.07087799]
["bitfinex-derivatives","BTCF0:USTF0",1756494331995,0.05957576,108150.0,108140.0,1.07087799]
["bitfinex-derivatives","BTCF0:USTF0",1756494332405,0.003,108150.0,108140.0,1.41334479]
["bitfinex-derivatives","BTCF0:USTF0",1756494333711,0.07265558,108160.0,108150.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756494333913,0.02361,108160.0,108150.0,1.01372946]
["bitfinex-derivatives","BTCF0:USTF0",1756494334112,0.02361,108160.0,108150.0,1.93696946]
["bitfinex-derivatives","BTCF0:USTF0",1756494334613,0.05866,108160.0,108150.0,1.93696946]
["bitfinex-derivatives","BTCF0:USTF0",1756494335302,0.02961,108160.0,108150.0,1.93696946]
["bitfinex-derivatives","BTCF0:USTF0",1756494335713,0.06466,108160.0,108150.0,1.93696946]
["bitfinex-derivatives","BTCF0:USTF0",1756494336012,0.06966,108160.0,108150.0,1.93696946]
["bitfinex-derivatives","BTCF0:USTF0",1756494337008,0.06966,108160.0,108150.0,1.87756946]
["bitfinex-derivatives","BTCF0:USTF0",1756494337415,0.06966,108160.0,108150.0,1.01347946]
["bitfinex-derivatives","BTCF0:USTF0",1756494337614,0.94988946,108160.0,108150.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1756494337815,0.91483946,108160.0,108140.0,0.39504853]
["bitfinex-derivatives","BTCF0:USTF0",1756494338108,0.05866,108150.0,108140.0,0.41735853]
["bitfinex-derivatives","BTCF0:USTF0",1756494338514,0.05866,108150.0,108140.0,0.40341853]
["bitfinex-derivatives","BTCF0:USTF0",1756494338710,0.05866,108150.0,108140.0,0.41735853]
["bitfinex-derivatives","BTCF0:USTF0",1756494339118,0.93888946,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494339312,1.30468946,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494339615,0.67446,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494340213,0.67846,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494341310,0.67846,108150.0,108140.0,0.04261853]
["bitfinex-derivatives","BTCF0:USTF0",1756494341516,0.67846,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494342914,1.30868946,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494344616,0.67846,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494344916,1.30868946,108150.0,108140.0,0.02030853]
["bitfinex-derivatives","BTCF0:USTF0",1756494348719,1.30868946,108150.0,108120.0,0.38180653]
["bitfinex-derivatives","BTCF0:USTF0",1756494348720,0.02361,108130.0,108120.0,0.38180653]
["bitfinex-derivatives","BTCF0:USTF0",1756494348920,1.04968946,108130.0,108110.0,0.38135002]
["bitfinex-derivatives","BTCF0:USTF0",1756494349127,1.57192946,108120.0,108110.0,0.02055002]
["bitfinex-derivatives","BTCF0:USTF0",1756494349325,1.59097796,108120.0,108110.0,0.02055002]
["bitfinex-derivatives","BTCF0:USTF0",1756494349717,2.32177796,108120.0,108110.0,0.02055002]
["bitfinex-derivatives","BTCF0:USTF0",1756494349924,1.95177796,108120.0,108110.0,0.02055002]
["bitfinex-derivatives","BTCF0:USTF0",1756494350120,1.95177796,108120.0,108090.0,0.38165662]
["bitfinex-derivatives","BTCF0:USTF0",1756494350121,0.02361,108100.0,108090.0,0.38165662]
["bitfinex-derivatives","BTCF0:USTF0",1756494350321,0.94186,108100.0,108090.0,0.04355662]
["bitfinex-derivatives","BTCF0:USTF0",1756494350625,0.13316132,108100.0,108090.0,0.07804662]
["bitfinex-derivatives","BTCF0:USTF0",1756494352321,0.13416132,108100.0,108090.0,0.95827608]
["bitfinex-derivatives","BTCF0:USTF0",1756494352526,0.12748486,108100.0,108090.0,1.31907608]
["bitfinex-derivatives","BTCF0:USTF0",1756494352729,0.10387486,108100.0,108090.0,1.31907608]
["bitfinex-derivatives","BTCF0:USTF0",1756494353027,0.10487486,108100.0,108090.0,2.20203608]
["bitfinex-derivatives","BTCF0:USTF0",1756494353726,0.07650132,108100.0,108090.0,2.20203608]
["bitfinex-derivatives","BTCF0:USTF0",1756494355330,0.07650132,108100.0,108090.0,1.57180662]
["bitfinex-derivatives","BTCF0:USTF0",1756494355532,0.07650132,108100.0,108090.0,2.20203608]
["bitfinex-derivatives","BTCF0:USTF0",1756494355922,0.11155132,108100.0,108090.0,1.95203608]
["bitfinex-derivatives","BTCF0:USTF0",1756494356431,0.11155132,108100.0,108090.0,1.06907608]
["bitfinex-derivatives","BTCF0:USTF0",1756494356621,0.07650132,108100.0,108090.0,1.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1756494357130,0.07650132,108100.0,108090.0,2.20151608]
["bitfinex-derivatives","BTCF0:USTF0",1756494359426,0.07650132,108100.0,108090.0,1.06907608]
["bitfinex-derivatives","BTCF0:USTF0",1756494359427,0.11155132,108100.0,108090.0,1.06907608]
["bitfinex-derivatives","BTCF0:USTF0",1756494359630,0.11155132,108100.0,108090.0,1.32020662]
["bitfinex-derivatives","BTCF0:USTF0",1756494359827,0.13516132,108100.0,108090.0,0.95928662]
["bitfinex-derivatives","BTCF0:USTF0",1756494360327,0.13516132,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494360328,0.38516132,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494360832,0.38516132,108100.0,108090.0,0.04355662]
["bitfinex-derivatives","BTCF0:USTF0",1756494361029,0.38516132,108100.0,108090.0,0.07769662]
["bitfinex-derivatives","BTCF0:USTF0",1756494361232,1.37619078,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494362132,0.74596132,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494362632,1.37619078,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494362832,1.37619078,108100.0,108090.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1756494363033,1.37619078,108100.0,108090.0,0.02085662]
["bitfinex-derivatives","BTCF0:USTF0",1756494363231,0.0354,108090.0,108080.0,0.0208842]
["bitfinex-derivatives","BTCF0:USTF0",1756494363434,0.05873,108090.0,108080.0,0.4403542]
["bitfinex-derivatives","BTCF0:USTF0",1756494364436,0.05873,108090.0,108080.0,1.07058366]
["bitfinex-derivatives","BTCF0:USTF0",1756494364732,0.0354,108100.0,108090.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756494364936,0.05873,108100.0,108090.0,1.05243946]
["bitfinex-derivatives","BTCF0:USTF0",1756494365325,0.44278234,108110.0,108090.0,1.05243946]
["bitfinex-derivatives","BTCF0:USTF0",1756494365535,0.46611234,108110.0,108100.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756494365932,0.46611234,108110.0,108100.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756494366132,1.0609418,108110.0,108090.0,0.41868012]
["bitfinex-derivatives","BTCF0:USTF0",1756494366331,0.05973,108100.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494367135,0.05873,108100.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494367834,0.90174209,108110.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494368041,0.02333,108100.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494368238,0.02333,108100.0,108090.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1756494368941,0.27333,108100.0,108090.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1756494369538,0.27333,108100.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494369735,0.02433,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494369945,0.001,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494370541,0.001,108100.0,108090.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1756494370542,0.05823,108100.0,108090.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1756494370734,0.05823,108100.0,108090.0,0.44321012]
["bitfinex-derivatives","BTCF0:USTF0",1756494371237,0.05823,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494371442,0.02433,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494371641,0.07580463,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494371841,0.001,108100.0,108090.0,1.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494374745,0.001,108100.0,108090.0,1.32343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494375445,0.07480574,108100.0,108090.0,1.32343958]
["bitfinex-derivatives","BTCF0:USTF0",1756494376239,0.02795621,108110.0,108100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756494376443,0.0190485,108120.0,108110.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1756494376644,0.02887847,108130.0,108120.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756494376842,0.0190454,108140.0,108130.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1756494377147,0.04743073,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494377341,0.0190454,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494377643,0.09387415,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494377844,0.0190454,108140.0,108130.0,1.91749946]
["bitfinex-derivatives","BTCF0:USTF0",1756494378447,0.0220454,108140.0,108130.0,1.91749946]
["bitfinex-derivatives","BTCF0:USTF0",1756494379044,0.0250454,108140.0,108130.0,2.16749946]
["bitfinex-derivatives","BTCF0:USTF0",1756494379348,0.0250454,108140.0,108130.0,2.16689946]
["bitfinex-derivatives","BTCF0:USTF0",1756494381849,0.09820988,108140.0,108130.0,2.16689946]
["bitfinex-derivatives","BTCF0:USTF0",1756494384148,0.09820988,108140.0,108130.0,1.28789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494384350,0.09820988,108140.0,108130.0,2.16573946]
["bitfinex-derivatives","BTCF0:USTF0",1756494386052,0.09820988,108140.0,108130.0,1.28789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494386254,0.09820988,108140.0,108130.0,2.16469946]
["bitfinex-derivatives","BTCF0:USTF0",1756494386551,0.38789448,108140.0,108130.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756494387253,0.38789448,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494387750,0.38789448,108140.0,108130.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756494388144,0.38789448,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494389151,0.38789448,108140.0,108130.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756494389850,0.13789448,108140.0,108130.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756494390350,0.10249448,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494390948,0.07916448,108140.0,108130.0,1.03789946]
["bitfinex-derivatives","BTCF0:USTF0",1756494391646,0.14057448,108140.0,108130.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756494391848,0.14057448,108140.0,108130.0,1.91329946]
["bitfinex-derivatives","BTCF0:USTF0",1756494392551,0.10455448,108140.0,108130.0,1.91321946]
["bitfinex-derivatives","BTCF0:USTF0",1756494392950,0.14057448,108140.0,108130.0,1.91321946]
["bitfinex-derivatives","BTCF0:USTF0",1756494393557,0.10455448,108140.0,108130.0,1.91321946]
["bitfinex-derivatives","BTCF0:USTF0",1756494393954,0.14057448,108140.0,108130.0,1.91321946]
["bitfinex-derivatives","BTCF0:USTF0",1756494394458,0.10455448,108140.0,108130.0,1.91321946]
["bitfinex-derivatives","BTCF0:USTF0",1756494395156,0.14057448,108140.0,108130.0,1.91289946]
["bitfinex-derivatives","BTCF0:USTF0",1756494395349,0.14057448,108140.0,108130.0,1.91265946]
["bitfinex-derivatives","BTCF0:USTF0",1756494395555,0.07916448,108140.0,108130.0,1.91265946]
["bitfinex-derivatives","BTCF0:USTF0",1756494395853,0.11518448,108140.0,108130.0,1.91265946]
["bitfinex-derivatives","BTCF0:USTF0",1756494396047,1.03976671,108140.0,108130.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756494396258,1.03976671,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494396453,0.40953725,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494396846,0.40953725,108140.0,108130.0,1.04065946]
["bitfinex-derivatives","BTCF0:USTF0",1756494397657,0.40953725,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494397860,0.40953725,108140.0,108130.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756494399056,0.40953725,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494399958,0.37351725,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494400259,0.40953725,108140.0,108130.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1756494400456,1.03976671,108140.0,108120.0,0.40663265]
["bitfinex-derivatives","BTCF0:USTF0",1756494400654,0.06141,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494400853,0.06141,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494400854,0.02539,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494401258,0.06141,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494402358,0.06341,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494403255,0.06541,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494404362,0.06541,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494404560,0.06541,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494404761,0.06541,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494405158,0.06541,108130.0,108120.0,0.07072265]
["bitfinex-derivatives","BTCF0:USTF0",1756494405557,0.02939,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494406261,0.06541,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494406464,0.02939,108130.0,108120.0,0.43152265]
["bitfinex-derivatives","BTCF0:USTF0",1756494406654,0.02939,108130.0,108120.0,1.06175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494407258,0.004,108130.0,108120.0,1.31175211]
["bitfinex-derivatives","BTCF0:USTF0",1756494407454,0.004,108130.0,108120.0,1.18606139]
["bitfinex-derivatives","BTCF0:USTF0",1756494407854,0.004,108130.0,108120.0,1.27854559]
["bitfinex-derivatives","BTCF0:USTF0",1756494408056,0.07316448,108140.0,108130.0,0.1384657]
["bitfinex-derivatives","BTCF0:USTF0",1756494408260,0.41579947,108160.0,108140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756494408460,0.46724888,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494408858,0.44118947,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494409164,0.11545392,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494409363,0.11945392,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494409755,0.19341101,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494409951,0.19341101,108160.0,108150.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756494410156,0.19341101,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756494410359,0.19341101,108160.0,108150.0,1.03732878]
["bitfinex-derivatives","BTCF0:USTF0",1756494410559,0.19341101,108160.0,108150.0,2.25274738]
["bitfinex-derivatives","BTCF0:USTF0",1756494410560,0.07795709,108160.0,108150.0,2.25274738]
["bitfinex-derivatives","BTCF0:USTF0",1756494410968,0.07395709,108160.0,108150.0,2.25274738]
["bitfinex-derivatives","BTCF0:USTF0",1756494411259,0.005,108160.0,108150.0,2.25274738]
["bitfinex-derivatives","BTCF0:USTF0",1756494411664,0.008,108160.0,108150.0,2.25274738]
["bitfinex-derivatives","BTCF0:USTF0",1756494411974,0.01842552,108170.0,108160.0,0.1265101]
["bitfinex-derivatives","BTCF0:USTF0",1756494412171,0.01842552,108170.0,108160.0,1.76938358]
["bitfinex-derivatives","BTCF0:USTF0",1756494412569,0.09415058,108170.0,108160.0,1.9193147]
["bitfinex-derivatives","BTCF0:USTF0",1756494412765,0.01842552,108170.0,108160.0,1.9193147]
["bitfinex-derivatives","BTCF0:USTF0",1756494413865,0.01842552,108170.0,108160.0,1.0463947]
["bitfinex-derivatives","BTCF0:USTF0",1756494414169,0.01842552,108170.0,108160.0,1.9192747]
["bitfinex-derivatives","BTCF0:USTF0",1756494414967,0.01842552,108170.0,108160.0,1.9202747]
["bitfinex-derivatives","BTCF0:USTF0",1756494417270,0.09081557,108170.0,108160.0,1.9202747]
["bitfinex-derivatives","BTCF0:USTF0",1756494417968,0.09081557,108170.0,108160.0,2.0127247]
["bitfinex-derivatives","BTCF0:USTF0",1756494418269,0.09081557,108170.0,108160.0,1.9202747]
["bitfinex-derivatives","BTCF0:USTF0",1756494419164,0.09081557,108170.0,108160.0,2.0127248]
["bitfinex-derivatives","BTCF0:USTF0",1756494420064,0.09081557,108170.0,108160.0,1.9202747]
["bitfinex-derivatives","BTCF0:USTF0",1756494420266,0.15222557,108170.0,108160.0,1.28957592]
["bitfinex-derivatives","BTCF0:USTF0",1756494420570,0.15222557,108170.0,108160.0,1.9201147]
["bitfinex-derivatives","BTCF0:USTF0",1756494420772,0.09081557,108170.0,108160.0,1.9201147]
["bitfinex-derivatives","BTCF0:USTF0",1756494420971,0.00485552,108170.0,108160.0,2.89310358]
["bitfinex-derivatives","BTCF0:USTF0",1756494421369,0.00485552,108170.0,108160.0,2.02038358]
["bitfinex-derivatives","BTCF0:USTF0",1756494421564,0.00485552,108170.0,108160.0,2.89302348]
["bitfinex-derivatives","BTCF0:USTF0",1756494422973,0.07514118,108180.0,108170.0,0.0924415]
["bitfinex-derivatives","BTCF0:USTF0",1756494423172,0.01909339,108190.0,108170.0,1.35258028]
["bitfinex-derivatives","BTCF0:USTF0",1756494423466,0.01909339,108190.0,108180.0,1.97736628]
["bitfinex-derivatives","BTCF0:USTF0",1756494423661,0.01909339,108190.0,108180.0,1.88493328]
["bitfinex-derivatives","BTCF0:USTF0",1756494424069,0.0389,108210.0,108180.0,2.22736038]
["bitfinex-derivatives","BTCF0:USTF0",1756494424070,0.02466131,108200.0,108180.0,2.22736038]
["bitfinex-derivatives","BTCF0:USTF0",1756494424262,0.06339,108210.0,108190.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494424469,0.06339,108210.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494424665,0.94392878,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494424870,0.31339,108210.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494425071,0.02449,108210.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494425270,0.04913911,108210.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494425663,0.02449,108210.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494425873,0.13609398,108220.0,108200.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494426076,0.13609398,108220.0,108210.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494426262,0.13609398,108220.0,108210.0,1.87477878]
["bitfinex-derivatives","BTCF0:USTF0",1756494426574,0.13609398,108220.0,108210.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494426769,0.160238,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494427574,0.160238,108220.0,108210.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494427769,0.410238,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494427975,0.411238,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494429670,1.04177678,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494429975,1.66918678,108220.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494430178,0.06339,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494430477,0.06339,108200.0,108190.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494430681,0.31339,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494430889,0.94392878,108200.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494431178,0.02149,108190.0,108180.0,0.99913878]
["bitfinex-derivatives","BTCF0:USTF0",1756494431667,0.06339,108200.0,108190.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756494431867,0.06339,108200.0,108190.0,1.00213878]
["bitfinex-derivatives","BTCF0:USTF0",1756494432078,0.06339,108200.0,108190.0,0.99913878]
["bitfinex-derivatives","BTCF0:USTF0",1756494432280,0.06339,108200.0,108190.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756494432582,0.06339,108200.0,108190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756494432779,0.42419,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494433080,1.33063597,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494433272,0.96983597,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494433975,0.06339,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494434168,0.69392878,108190.0,108180.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756494434368,0.71985679,108190.0,108180.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756494434572,0.08931801,108190.0,108180.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756494434777,0.08931801,108190.0,108180.0,1.36913878]
["bitfinex-derivatives","BTCF0:USTF0",1756494435180,0.09031801,108190.0,108180.0,1.36913878]
["bitfinex-derivatives","BTCF0:USTF0",1756494435678,0.09031801,108190.0,108180.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756494435880,0.09331801,108190.0,108180.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756494436875,0.09334203,108190.0,108180.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756494437072,0.02995203,108190.0,108180.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756494437276,0.004,108190.0,108180.0,2.50309878]
["bitfinex-derivatives","BTCF0:USTF0",1756494437679,0.004,108190.0,108180.0,1.87256]
["bitfinex-derivatives","BTCF0:USTF0",1756494438001,0.004,108190.0,108180.0,2.59553258]
["bitfinex-derivatives","BTCF0:USTF0",1756494438002,0.00158,108190.0,108180.0,2.59553258]
["bitfinex-derivatives","BTCF0:USTF0",1756494438881,0.135748,108220.0,108180.0,2.59353258]
["bitfinex-derivatives","BTCF0:USTF0",1756494439087,0.18622445,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494439375,0.18622445,108220.0,108210.0,1.33133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494439376,0.07270398,108220.0,108210.0,1.33133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494439569,0.0389,108230.0,108210.0,1.33133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494439774,0.08938633,108230.0,108220.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494440170,0.09998689,108230.0,108220.0,1.34133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494440375,0.1245647,108230.0,108220.0,1.59896]
["bitfinex-derivatives","BTCF0:USTF0",1756494440576,0.09856837,108230.0,108220.0,2.22949878]
["bitfinex-derivatives","BTCF0:USTF0",1756494440786,0.0389,108250.0,108220.0,2.47949878]
["bitfinex-derivatives","BTCF0:USTF0",1756494440976,0.41939312,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494441270,0.41939312,108250.0,108230.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494441471,0.06339,108240.0,108230.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494441675,0.05049312,108240.0,108230.0,1.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494441870,0.0389,108250.0,108230.0,1.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494442074,0.0504775,108250.0,108240.0,0.99133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494442378,0.0893775,108250.0,108240.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756494442574,0.0259875,108250.0,108240.0,1.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1756494442779,0.0259875,108250.0,108240.0,2.25965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494442975,0.0259875,108250.0,108240.0,1.89965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494443380,0.09867861,108250.0,108240.0,1.89965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494443578,0.0259875,108250.0,108240.0,1.89965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494444076,0.0259875,108250.0,108240.0,2.23965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494444275,0.0279875,108250.0,108240.0,1.26912]
["bitfinex-derivatives","BTCF0:USTF0",1756494444484,0.0279875,108250.0,108240.0,2.20965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494444674,0.0289875,108250.0,108240.0,2.21965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494444873,0.0289875,108250.0,108240.0,2.25965878]
["bitfinex-derivatives","BTCF0:USTF0",1756494445083,0.0289875,108250.0,108240.0,2.89019756]
["bitfinex-derivatives","BTCF0:USTF0",1756494445280,0.003,108250.0,108240.0,3.14019756]
["bitfinex-derivatives","BTCF0:USTF0",1756494445682,0.003,108250.0,108240.0,1.87912]
["bitfinex-derivatives","BTCF0:USTF0",1756494445883,0.003,108250.0,108240.0,2.51265878]
["bitfinex-derivatives","BTCF0:USTF0",1756494446282,0.003,108250.0,108240.0,3.23557996]
["bitfinex-derivatives","BTCF0:USTF0",1756494446784,0.003,108250.0,108240.0,3.23905996]
["bitfinex-derivatives","BTCF0:USTF0",1756494446981,0.003,108250.0,108240.0,3.23897996]
["bitfinex-derivatives","BTCF0:USTF0",1756494449185,0.003,108250.0,108240.0,3.23877996]
["bitfinex-derivatives","BTCF0:USTF0",1756494454386,0.003,108250.0,108240.0,3.23705996]
["bitfinex-derivatives","BTCF0:USTF0",1756494455085,0.003,108250.0,108240.0,3.23697996]
["bitfinex-derivatives","BTCF0:USTF0",1756494455486,0.003,108250.0,108240.0,3.50577996]
["bitfinex-derivatives","BTCF0:USTF0",1756494457189,0.003,108250.0,108240.0,3.50481996]
["bitfinex-derivatives","BTCF0:USTF0",1756494458590,0.04032,108250.0,108240.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756494458892,0.253,108250.0,108240.0,2.53169878]
["bitfinex-derivatives","BTCF0:USTF0",1756494459093,0.253,108250.0,108240.0,2.27067756]
["bitfinex-derivatives","BTCF0:USTF0",1756494459294,0.251,108250.0,108240.0,1.9006]
["bitfinex-derivatives","BTCF0:USTF0",1756494459495,0.251,108250.0,108240.0,3.16167756]
["bitfinex-derivatives","BTCF0:USTF0",1756494459891,0.251,108250.0,108240.0,3.25405846]
["bitfinex-derivatives","BTCF0:USTF0",1756494460087,0.001,108250.0,108240.0,3.61084395]
["bitfinex-derivatives","BTCF0:USTF0",1756494460594,0.03832,108250.0,108240.0,3.51862305]
["bitfinex-derivatives","BTCF0:USTF0",1756494460797,0.001,108250.0,108240.0,3.61100475]
["bitfinex-derivatives","BTCF0:USTF0",1756494460994,0.001,108250.0,108240.0,3.6317286]
["bitfinex-derivatives","BTCF0:USTF0",1756494461292,0.002,108250.0,108240.0,3.6317286]
["bitfinex-derivatives","BTCF0:USTF0",1756494461487,0.0621,108290.0,108260.0,0.0923617]
["bitfinex-derivatives","BTCF0:USTF0",1756494461792,0.02478,108290.0,108280.0,2.00284331]
["bitfinex-derivatives","BTCF0:USTF0",1756494461996,0.02478,108290.0,108280.0,2.32284331]
["bitfinex-derivatives","BTCF0:USTF0",1756494462194,0.08658543,108290.0,108280.0,1.69230453]
["bitfinex-derivatives","BTCF0:USTF0",1756494462595,0.08758543,108290.0,108280.0,2.31394453]
["bitfinex-derivatives","BTCF0:USTF0",1756494462898,0.08958543,108290.0,108280.0,2.28390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494463095,0.08958543,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494463294,0.16226457,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494463495,0.09058543,108290.0,108280.0,2.59390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494463694,0.09058543,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494464095,0.05326543,108290.0,108280.0,2.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494464298,0.02878,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494464599,0.004,108290.0,108280.0,3.25444331]
["bitfinex-derivatives","BTCF0:USTF0",1756494466193,0.02811066,108290.0,108280.0,3.25444331]
["bitfinex-derivatives","BTCF0:USTF0",1756494467295,0.06543066,108290.0,108280.0,3.25444331]
["bitfinex-derivatives","BTCF0:USTF0",1756494467805,0.06543066,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494467995,0.13947623,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494468191,0.02811066,108290.0,108280.0,2.62390453]
["bitfinex-derivatives","BTCF0:USTF0",1756494469100,0.06543066,108290.0,108280.0,2.62282453]
["bitfinex-derivatives","BTCF0:USTF0",1756494469304,0.09141847,108290.0,108280.0,2.62282453]
["bitfinex-derivatives","BTCF0:USTF0",1756494470600,0.11619847,108290.0,108280.0,0.74176575]
["bitfinex-derivatives","BTCF0:USTF0",1756494470800,0.36619847,108290.0,108280.0,2.26222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494471000,0.36619847,108290.0,108280.0,2.60222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494471208,0.07887847,108290.0,108280.0,1.97168575]
["bitfinex-derivatives","BTCF0:USTF0",1756494471507,0.07887847,108290.0,108280.0,2.60222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494472108,0.07887847,108290.0,108280.0,2.26222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494472312,0.07887847,108290.0,108280.0,2.58222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494472502,0.07887847,108290.0,108280.0,2.26222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494472702,0.1529979,108290.0,108280.0,2.60222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494472899,0.07887847,108290.0,108280.0,2.60222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494473404,0.07891757,108290.0,108280.0,2.60222453]
["bitfinex-derivatives","BTCF0:USTF0",1756494473606,0.05413757,108290.0,108280.0,3.23276331]
["bitfinex-derivatives","BTCF0:USTF0",1756494474807,0.03002691,108290.0,108280.0,3.32511151]
["bitfinex-derivatives","BTCF0:USTF0",1756494475207,0.004,108290.0,108280.0,3.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1756494475514,0.004,108290.0,108280.0,3.57511151]
["bitfinex-derivatives","BTCF0:USTF0",1756494475913,0.002,108290.0,108280.0,3.57511151]
["bitfinex-derivatives","BTCF0:USTF0",1756494476414,0.002,108290.0,108280.0,3.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1756494476415,0.001,108290.0,108280.0,3.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1756494477512,0.07580643,108290.0,108280.0,3.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1756494478012,0.07580643,108290.0,108280.0,3.57511151]
["bitfinex-derivatives","BTCF0:USTF0",1756494478413,0.07580643,108290.0,108280.0,1.71230453]
["bitfinex-derivatives","BTCF0:USTF0",1756494478605,0.11312643,108290.0,108280.0,2.59918453]
["bitfinex-derivatives","BTCF0:USTF0",1756494478911,0.11312643,108290.0,108280.0,2.25918453]
["bitfinex-derivatives","BTCF0:USTF0",1756494479112,0.11312643,108290.0,108280.0,2.25882453]
["bitfinex-derivatives","BTCF0:USTF0",1756494479614,0.13881904,108290.0,108280.0,2.25882453]
["bitfinex-derivatives","BTCF0:USTF0",1756494480312,0.38790643,108290.0,108280.0,0.74176575]
["bitfinex-derivatives","BTCF0:USTF0",1756494480523,1.04413961,108290.0,108280.0,0.74176575]
["bitfinex-derivatives","BTCF0:USTF0",1756494480707,0.41360083,108290.0,108280.0,0.38096575]
["bitfinex-derivatives","BTCF0:USTF0",1756494481108,0.41360083,108290.0,108280.0,1.01150453]
["bitfinex-derivatives","BTCF0:USTF0",1756494481512,0.16360083,108290.0,108280.0,0.74176575]
["bitfinex-derivatives","BTCF0:USTF0",1756494481717,0.16360083,108290.0,108280.0,1.37230453]
["bitfinex-derivatives","BTCF0:USTF0",1756494482406,0.12628083,108290.0,108280.0,1.37230453]
["bitfinex-derivatives","BTCF0:USTF0",1756494482612,0.16126083,108290.0,108280.0,0.74176575]
["bitfinex-derivatives","BTCF0:USTF0",1756494482807,0.16126083,108290.0,108280.0,1.37230453]
["bitfinex-derivatives","BTCF0:USTF0",1756494483312,0.10150083,108290.0,108280.0,2.32284331]
["bitfinex-derivatives","BTCF0:USTF0",1756494487519,0.10150083,108290.0,108280.0,2.57284331]
["bitfinex-derivatives","BTCF0:USTF0",1756494487715,0.0266944,108290.0,108280.0,2.66519151]
["bitfinex-derivatives","BTCF0:USTF0",1756494488117,0.001,108290.0,108280.0,2.66519151]
["bitfinex-derivatives","BTCF0:USTF0",1756494488319,0.07571,108310.0,108290.0,0.0923363]
["bitfinex-derivatives","BTCF0:USTF0",1756494488519,0.10121812,108310.0,108300.0,2.23897878]
["bitfinex-derivatives","BTCF0:USTF0",1756494488821,0.10121812,108310.0,108300.0,2.67206275]
["bitfinex-derivatives","BTCF0:USTF0",1756494489018,0.10121812,108310.0,108300.0,2.57973195]
["bitfinex-derivatives","BTCF0:USTF0",1756494489320,0.07571,108310.0,108300.0,2.57973195]
["bitfinex-derivatives","BTCF0:USTF0",1756494489521,0.07771,108310.0,108300.0,2.57973195]
["bitfinex-derivatives","BTCF0:USTF0",1756494489722,0.07771,108310.0,108300.0,1.69289195]
["bitfinex-derivatives","BTCF0:USTF0",1756494489927,0.07771,108310.0,108300.0,2.57933195]
["bitfinex-derivatives","BTCF0:USTF0",1756494490114,0.07771,108310.0,108300.0,2.57921195]
["bitfinex-derivatives","BTCF0:USTF0",1756494491124,0.07771,108310.0,108300.0,1.69289195]
["bitfinex-derivatives","BTCF0:USTF0",1756494491424,0.07671,108310.0,108300.0,2.57917195]
["bitfinex-derivatives","BTCF0:USTF0",1756494492122,0.0232,108330.0,108320.0,0.07739915]
["bitfinex-derivatives","BTCF0:USTF0",1756494492324,0.0232,108330.0,108320.0,2.64597793]
["bitfinex-derivatives","BTCF0:USTF0",1756494492921,0.02529738,108340.0,108320.0,2.64597793]
["bitfinex-derivatives","BTCF0:USTF0",1756494493126,0.04849738,108340.0,108330.0,1.04828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494493328,0.29849738,108340.0,108330.0,1.38828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494493528,0.04849738,108340.0,108330.0,1.04828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494493829,0.04849738,108340.0,108330.0,1.37828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494493830,0.14461829,108340.0,108330.0,1.37828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494494022,0.02529738,108340.0,108330.0,1.37828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494495322,0.08347738,108340.0,108330.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1756494495525,0.08347738,108340.0,108330.0,1.93364878]
["bitfinex-derivatives","BTCF0:USTF0",1756494495723,0.08347738,108340.0,108330.0,2.28364878]
["bitfinex-derivatives","BTCF0:USTF0",1756494496229,0.05818,108340.0,108330.0,2.28364878]
["bitfinex-derivatives","BTCF0:USTF0",1756494497230,0.03498,108350.0,108330.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1756494497430,0.29320323,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756494497636,0.0232,108350.0,108340.0,1.04828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494497819,0.0232,108350.0,108340.0,1.40828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494498020,0.0232,108350.0,108340.0,0.74775]
["bitfinex-derivatives","BTCF0:USTF0",1756494498330,0.05818,108350.0,108340.0,1.42828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494498526,0.05818,108350.0,108340.0,1.04828878]
["bitfinex-derivatives","BTCF0:USTF0",1756494498925,0.05818,108350.0,108340.0,1.93296878]
["bitfinex-derivatives","BTCF0:USTF0",1756494499429,0.30818,108350.0,108340.0,1.89909878]
["bitfinex-derivatives","BTCF0:USTF0",1756494499830,0.30818,108350.0,108340.0,1.93347878]
["bitfinex-derivatives","BTCF0:USTF0",1756494500030,0.30818,108350.0,108340.0,1.04955878]
["bitfinex-derivatives","BTCF0:USTF0",1756494500227,0.30818,108350.0,108340.0,1.93347878]
["bitfinex-derivatives","BTCF0:USTF0",1756494500930,0.3296999,108350.0,108340.0,1.93347878]
["bitfinex-derivatives","BTCF0:USTF0",1756494501236,0.3296999,108350.0,108340.0,1.30294]
["bitfinex-derivatives","BTCF0:USTF0",1756494501536,0.0447199,108350.0,108340.0,2.27347878]
["bitfinex-derivatives","BTCF0:USTF0",1756494502329,0.15008109,108360.0,108350.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756494502527,0.15008109,108360.0,108350.0,1.40955878]
["bitfinex-derivatives","BTCF0:USTF0",1756494502723,0.17328109,108360.0,108350.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756494502929,0.22923484,108360.0,108350.0,2.27331878]
["bitfinex-derivatives","BTCF0:USTF0",1756494503329,0.17105484,108360.0,108350.0,2.14521591]
["bitfinex-derivatives","BTCF0:USTF0",1756494504132,0.09664375,108360.0,108350.0,1.26145591]
["bitfinex-derivatives","BTCF0:USTF0",1756494504335,0.07567,108360.0,108350.0,2.89841182]
["bitfinex-derivatives","BTCF0:USTF0",1756494504938,0.04129,108360.0,108350.0,2.99070042]
["bitfinex-derivatives","BTCF0:USTF0",1756494505432,0.04129,108360.0,108350.0,3.24138148]
["bitfinex-derivatives","BTCF0:USTF0",1756494505633,0.04129,108360.0,108350.0,2.61360504]
["bitfinex-derivatives","BTCF0:USTF0",1756494506137,0.04129,108360.0,108350.0,2.61392504]
["bitfinex-derivatives","BTCF0:USTF0",1756494506733,0.04129,108360.0,108350.0,2.26457288]
["bitfinex-derivatives","BTCF0:USTF0",1756494506930,0.04129,108360.0,108350.0,2.52095644]
["bitfinex-derivatives","BTCF0:USTF0",1756494507432,0.04129,108360.0,108350.0,3.24102148]
["bitfinex-derivatives","BTCF0:USTF0",1756494507638,0.07823859,108400.0,108360.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1756494507846,0.07823859,108400.0,108390.0,0.98857644]
["bitfinex-derivatives","BTCF0:USTF0",1756494508037,0.07823859,108400.0,108390.0,1.87237644]
["bitfinex-derivatives","BTCF0:USTF0",1756494508339,0.02005859,108400.0,108390.0,2.23237644]
["bitfinex-derivatives","BTCF0:USTF0",1756494508539,0.02005859,108400.0,108390.0,2.19237644]
["bitfinex-derivatives","BTCF0:USTF0",1756494508735,0.001,108400.0,108390.0,2.57411034]
["bitfinex-derivatives","BTCF0:USTF0",1756494508935,0.001,108400.0,108390.0,1.9463339]
["bitfinex-derivatives","BTCF0:USTF0",1756494509135,0.03598,108400.0,108390.0,1.69031034]
["bitfinex-derivatives","BTCF0:USTF0",1756494509342,0.05762632,108400.0,108390.0,2.57391034]
["bitfinex-derivatives","BTCF0:USTF0",1756494509546,0.02264632,108400.0,108390.0,1.9461339]
["bitfinex-derivatives","BTCF0:USTF0",1756494509842,0.09491214,108400.0,108390.0,2.57391034]
["bitfinex-derivatives","BTCF0:USTF0",1756494510544,0.09491214,108400.0,108390.0,2.57399034]
["bitfinex-derivatives","BTCF0:USTF0",1756494511435,0.09491214,108400.0,108390.0,1.0626139]
["bitfinex-derivatives","BTCF0:USTF0",1756494511632,0.09491214,108400.0,108390.0,2.57299034]
["bitfinex-derivatives","BTCF0:USTF0",1756494512035,0.13058214,108400.0,108390.0,2.57283034]
["bitfinex-derivatives","BTCF0:USTF0",1756494512638,0.13058214,108400.0,108390.0,2.57259034]
["bitfinex-derivatives","BTCF0:USTF0",1756494513235,0.13058214,108400.0,108390.0,2.57263034]
["bitfinex-derivatives","BTCF0:USTF0",1756494513742,0.13058214,108400.0,108390.0,2.57315034]
["bitfinex-derivatives","BTCF0:USTF0",1756494513942,0.13058214,108400.0,108390.0,1.69039034]
["bitfinex-derivatives","BTCF0:USTF0",1756494514143,0.10893582,108400.0,108390.0,2.57303034]
["bitfinex-derivatives","BTCF0:USTF0",1756494514348,0.02796582,108400.0,108390.0,2.57303034]
["bitfinex-derivatives","BTCF0:USTF0",1756494514545,0.06117,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756494514749,0.06117,108410.0,108400.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494515842,0.06117,108410.0,108400.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1756494516041,0.06117,108410.0,108400.0,1.87097644]
["bitfinex-derivatives","BTCF0:USTF0",1756494516341,0.08238551,108410.0,108400.0,1.87097644]
["bitfinex-derivatives","BTCF0:USTF0",1756494516640,0.02121551,108410.0,108400.0,1.87097644]
["bitfinex-derivatives","BTCF0:USTF0",1756494516834,0.07805,108420.0,108400.0,1.87097644]
["bitfinex-derivatives","BTCF0:USTF0",1756494517037,0.10355,108420.0,108410.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494518249,0.10355,108420.0,108410.0,1.87045644]
["bitfinex-derivatives","BTCF0:USTF0",1756494518545,0.17675425,108420.0,108410.0,1.87045644]
["bitfinex-derivatives","BTCF0:USTF0",1756494518942,0.14108425,108420.0,108410.0,1.89045644]
["bitfinex-derivatives","BTCF0:USTF0",1756494519347,0.19797616,108420.0,108410.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494519548,0.19797616,108420.0,108410.0,1.86969644]
["bitfinex-derivatives","BTCF0:USTF0",1756494519853,0.44797616,108420.0,108410.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1756494520242,1.0757526,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494520742,0.06117,108410.0,108400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494520947,0.06117,108400.0,108390.0,0.3817339]
["bitfinex-derivatives","BTCF0:USTF0",1756494521536,0.06117,108400.0,108390.0,0.3818539]
["bitfinex-derivatives","BTCF0:USTF0",1756494522243,0.06117,108400.0,108390.0,0.3819339]
["bitfinex-derivatives","BTCF0:USTF0",1756494522443,0.31117,108400.0,108390.0,0.3818539]
["bitfinex-derivatives","BTCF0:USTF0",1756494522645,0.3357491,108400.0,108390.0,0.0209339]
["bitfinex-derivatives","BTCF0:USTF0",1756494522843,1.32687692,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494523040,0.68894644,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494523242,0.06117,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494523441,0.06117,108390.0,108380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494525652,0.06117,108390.0,108380.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1756494525840,0.06117,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494526048,0.06117,108390.0,108380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494527355,0.08579766,108390.0,108380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494528051,0.08579766,108390.0,108380.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494528254,0.05469138,108400.0,108380.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494528439,0.04365472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494528846,0.10482472,108400.0,108390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494529150,0.10482472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494529549,0.06915472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494529949,0.10482472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494530151,0.10482472,108400.0,108390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494530347,0.04365472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494530853,0.10482472,108400.0,108390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494531057,0.06915472,108400.0,108390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756494531356,0.04365472,108400.0,108390.0,0.98877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494531556,0.04365472,108400.0,108390.0,1.23877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494531748,0.04365472,108400.0,108390.0,1.60877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494532147,0.04365472,108400.0,108390.0,1.23877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494532348,0.04365472,108400.0,108390.0,1.61877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494532742,0.04365472,108400.0,108390.0,1.23877644]
["bitfinex-derivatives","BTCF0:USTF0",1756494533152,0.04365472,108400.0,108390.0,2.11845644]
["bitfinex-derivatives","BTCF0:USTF0",1756494535157,0.04365472,108400.0,108390.0,2.42845644]
["bitfinex-derivatives","BTCF0:USTF0",1756494536061,0.04357472,108400.0,108390.0,2.42845644]
["bitfinex-derivatives","BTCF0:USTF0",1756494536258,0.01894138,108400.0,108390.0,2.42845644]
["bitfinex-derivatives","BTCF0:USTF0",1756494538964,0.1134191,108420.0,108390.0,3.05615288]
["bitfinex-derivatives","BTCF0:USTF0",1756494539253,0.138114,108420.0,108410.0,1.34937644]
["bitfinex-derivatives","BTCF0:USTF0",1756494539458,0.138114,108420.0,108410.0,2.22745644]
["bitfinex-derivatives","BTCF0:USTF0",1756494540558,0.138114,108420.0,108410.0,1.34937644]
["bitfinex-derivatives","BTCF0:USTF0",1756494540760,0.176524,108420.0,108410.0,2.22773644]
["bitfinex-derivatives","BTCF0:USTF0",1756494540960,0.176524,108420.0,108410.0,1.59996]
["bitfinex-derivatives","BTCF0:USTF0",1756494541160,0.176524,108420.0,108410.0,2.22773644]
["bitfinex-derivatives","BTCF0:USTF0",1756494541356,0.138114,108420.0,108410.0,2.22773644]
["bitfinex-derivatives","BTCF0:USTF0",1756494541565,0.138114,108420.0,108410.0,2.22709644]
["bitfinex-derivatives","BTCF0:USTF0",1756494541750,0.138114,108420.0,108410.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1756494542058,0.138114,108420.0,108410.0,2.22709644]
["bitfinex-derivatives","BTCF0:USTF0",1756494542958,0.138114,108420.0,108410.0,2.60709644]
["bitfinex-derivatives","BTCF0:USTF0",1756494543258,0.09219719,108420.0,108410.0,1.97932]
["bitfinex-derivatives","BTCF0:USTF0",1756494543458,0.11124045,108420.0,108410.0,2.60709644]
["bitfinex-derivatives","BTCF0:USTF0",1756494543659,0.01899294,108420.0,108410.0,2.60709644]
["bitfinex-derivatives","BTCF0:USTF0",1756494545062,0.01899294,108420.0,108410.0,1.69937644]
["bitfinex-derivatives","BTCF0:USTF0",1756494545265,0.01899294,108420.0,108410.0,2.60669644]
["bitfinex-derivatives","BTCF0:USTF0",1756494547164,0.01899294,108420.0,108410.0,2.85669644]
["bitfinex-derivatives","BTCF0:USTF0",1756494547471,0.0922267,108420.0,108410.0,2.85669644]
["bitfinex-derivatives","BTCF0:USTF0",1756494547663,0.01899294,108420.0,108410.0,2.85669644]
["bitfinex-derivatives","BTCF0:USTF0",1756494550670,0.01899294,108420.0,108410.0,2.85769644]
["bitfinex-derivatives","BTCF0:USTF0",1756494551174,0.15301912,108430.0,108410.0,2.85769644]
["bitfinex-derivatives","BTCF0:USTF0",1756494551470,0.06090916,108430.0,108420.0,1.36418618]
["bitfinex-derivatives","BTCF0:USTF0",1756494551671,0.06090916,108430.0,108420.0,1.76469022]
["bitfinex-derivatives","BTCF0:USTF0",1756494553566,0.07936786,108430.0,108420.0,1.76469022]
["bitfinex-derivatives","BTCF0:USTF0",1756494554367,0.07936786,108430.0,108420.0,2.01469022]
["bitfinex-derivatives","BTCF0:USTF0",1756494554368,0.06090916,108430.0,108420.0,2.01469022]
["bitfinex-derivatives","BTCF0:USTF0",1756494555672,0.06090916,108430.0,108420.0,2.88969022]
["bitfinex-derivatives","BTCF0:USTF0",1756494555972,0.13359036,108430.0,108420.0,2.88969022]
["bitfinex-derivatives","BTCF0:USTF0",1756494557670,0.13359036,108430.0,108420.0,1.01130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494557871,0.13359036,108430.0,108420.0,2.63965022]
["bitfinex-derivatives","BTCF0:USTF0",1756494558269,0.13359036,108430.0,108420.0,1.76469022]
["bitfinex-derivatives","BTCF0:USTF0",1756494558474,0.19695036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494558675,0.44695036,108430.0,108420.0,1.75795713]
["bitfinex-derivatives","BTCF0:USTF0",1756494558874,0.44695036,108430.0,108420.0,2.25965022]
["bitfinex-derivatives","BTCF0:USTF0",1756494558875,0.15854036,108430.0,108420.0,2.25965022]
["bitfinex-derivatives","BTCF0:USTF0",1756494559075,0.13359036,108430.0,108420.0,2.25965022]
["bitfinex-derivatives","BTCF0:USTF0",1756494559284,0.13359036,108430.0,108420.0,1.75795713]
["bitfinex-derivatives","BTCF0:USTF0",1756494559471,0.19695036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494559774,0.44695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494560172,0.44695036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494560371,0.40854036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494560571,0.44695036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494560772,0.44695036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494561077,0.44695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494561778,0.44695036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494562171,0.44695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494562868,0.44695036,108430.0,108420.0,1.25622404]
["bitfinex-derivatives","BTCF0:USTF0",1756494563275,0.44695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494563671,0.44695036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494564177,0.44695036,108430.0,108420.0,2.08791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494564676,0.44695036,108430.0,108420.0,1.21299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494564880,0.40854036,108430.0,108420.0,2.08791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494565071,0.15854036,108430.0,108420.0,2.08791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494565268,0.15854036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494565470,0.19695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494565679,0.19695036,108430.0,108420.0,1.25622404]
["bitfinex-derivatives","BTCF0:USTF0",1756494565878,0.19695036,108430.0,108420.0,1.75791713]
["bitfinex-derivatives","BTCF0:USTF0",1756494566074,0.19695036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494566274,0.44695036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494566480,1.31864345,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494566677,1.34328438,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494567079,1.28328438,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494568281,1.25102438,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494568687,1.00102438,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494569978,0.15469036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494570180,0.15469036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494571884,0.19681036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494572690,0.19681036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494572889,0.51681036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494573094,1.26850345,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494575189,0.76681036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494575396,0.44681036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494576595,0.19681036,108430.0,108420.0,0.88299713]
["bitfinex-derivatives","BTCF0:USTF0",1756494577291,0.19681036,108430.0,108420.0,0.38130404]
["bitfinex-derivatives","BTCF0:USTF0",1756494580192,1.06850345,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494580392,0.05949,108420.0,108410.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756494580599,1.75598309,108420.0,108410.0,0.29484001]
["bitfinex-derivatives","BTCF0:USTF0",1756494581595,1.43598309,108420.0,108410.0,0.29484001]
["bitfinex-derivatives","BTCF0:USTF0",1756494581798,1.80598309,108420.0,108410.0,0.29484001]
["bitfinex-derivatives","BTCF0:USTF0",1756494581995,0.05949,108420.0,108410.0,0.7965331]
["bitfinex-derivatives","BTCF0:USTF0",1756494582194,0.93429,108420.0,108410.0,0.7965331]
["bitfinex-derivatives","BTCF0:USTF0",1756494582391,0.93429,108420.0,108410.0,0.7975331]
["bitfinex-derivatives","BTCF0:USTF0",1756494582694,0.05949,108420.0,108410.0,0.7975331]
["bitfinex-derivatives","BTCF0:USTF0",1756494582899,1.04321036,108430.0,108410.0,1.0475331]
["bitfinex-derivatives","BTCF0:USTF0",1756494583198,1.06774036,108430.0,108420.0,0.86249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494584192,0.19294036,108430.0,108420.0,0.86249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494584386,0.13345036,108430.0,108420.0,1.24249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494584592,0.13345036,108430.0,108420.0,0.86249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494584789,0.15798036,108430.0,108420.0,1.18249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494584995,0.11586036,108430.0,108420.0,1.18249309]
["bitfinex-derivatives","BTCF0:USTF0",1756494585298,0.09133036,108430.0,108420.0,1.93418618]
["bitfinex-derivatives","BTCF0:USTF0",1756494587092,0.09133036,108430.0,108420.0,1.93518618]
["bitfinex-derivatives","BTCF0:USTF0",1756494587397,0.01864916,108430.0,108420.0,1.55890304]
["bitfinex-derivatives","BTCF0:USTF0",1756494587591,0.01915004,108440.0,108420.0,1.55890304]
["bitfinex-derivatives","BTCF0:USTF0",1756494587796,0.01865527,108450.0,108430.0,1.86258304]
["bitfinex-derivatives","BTCF0:USTF0",1756494587998,0.01865527,108450.0,108440.0,0.98790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494588190,0.01865527,108450.0,108440.0,1.30790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494588396,0.03762705,108450.0,108440.0,1.23790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494588592,0.03762705,108450.0,108440.0,1.57790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494589002,0.03762705,108450.0,108440.0,1.60790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494590402,0.01865527,108450.0,108440.0,1.60790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494591095,0.09183195,108450.0,108440.0,1.60790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494593095,0.07317668,108450.0,108440.0,1.60790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494593296,0.03496,108470.0,108440.0,2.23500608]
["bitfinex-derivatives","BTCF0:USTF0",1756494593498,0.05949,108470.0,108460.0,0.98790304]
["bitfinex-derivatives","BTCF0:USTF0",1756494593694,0.05949,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494595202,0.07609948,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494595402,0.14926273,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494595603,0.05949,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494598802,0.07624868,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494599796,0.15134382,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494599994,0.05949,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494601106,1.26658304,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494601402,1.28658304,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494602410,0.93658304,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494602705,0.30948,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494602907,0.32615243,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494603104,0.07615243,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494603699,0.05948,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494604004,0.93658304,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494604207,0.30948,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494605609,0.32678606,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494606411,0.32678606,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494607609,0.3991014,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494607810,0.1491014,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494608604,1.02620444,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494609006,0.1491014,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494609412,0.65067063,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494609911,0.1491014,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494610113,0.65067063,108470.0,108460.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1756494610315,0.48632575,108470.0,108460.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1756494610509,0.03495,108460.0,108430.0,0.38129528]
["bitfinex-derivatives","BTCF0:USTF0",1756494610714,0.05914,108440.0,108430.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1756494610910,0.07532244,108440.0,108430.0,1.26548923]
["bitfinex-derivatives","BTCF0:USTF0",1756494611213,0.92770319,108460.0,108430.0,2.38936923]
["bitfinex-derivatives","BTCF0:USTF0",1756494611414,0.04306319,108460.0,108450.0,0.88548923]
["bitfinex-derivatives","BTCF0:USTF0",1756494612111,0.07801319,108460.0,108450.0,0.88548923]
["bitfinex-derivatives","BTCF0:USTF0",1756494612606,0.04306319,108460.0,108450.0,1.16999923]
["bitfinex-derivatives","BTCF0:USTF0",1756494613409,0.01887319,108460.0,108450.0,1.66536859]
["bitfinex-derivatives","BTCF0:USTF0",1756494613617,0.01887319,108460.0,108450.0,2.53924859]
["bitfinex-derivatives","BTCF0:USTF0",1756494614521,0.01887319,108460.0,108450.0,2.16924859]
["bitfinex-derivatives","BTCF0:USTF0",1756494614918,0.09318617,108460.0,108450.0,1.54231]
["bitfinex-derivatives","BTCF0:USTF0",1756494615116,0.01887319,108460.0,108450.0,2.16924859]
["bitfinex-derivatives","BTCF0:USTF0",1756494615312,0.01887319,108460.0,108450.0,2.54924859]
["bitfinex-derivatives","BTCF0:USTF0",1756494615911,0.01706436,108470.0,108460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756494616217,0.04308623,108480.0,108470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756494616417,0.04308623,108480.0,108470.0,1.02648859]
["bitfinex-derivatives","BTCF0:USTF0",1756494616618,0.04308623,108480.0,108470.0,1.33648859]
["bitfinex-derivatives","BTCF0:USTF0",1756494616815,0.04308623,108480.0,108470.0,1.02648859]
["bitfinex-derivatives","BTCF0:USTF0",1756494617121,0.04308623,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494617321,0.04308623,108480.0,108470.0,2.26028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494617522,0.04308623,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494617724,0.06022942,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494618021,0.13412318,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494618218,0.04308623,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494618522,0.04308623,108480.0,108470.0,2.25028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494618718,0.01889623,108480.0,108470.0,2.25028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494619223,0.01889623,108480.0,108470.0,1.90028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494619424,0.01889623,108480.0,108470.0,2.24028859]
["bitfinex-derivatives","BTCF0:USTF0",1756494619725,0.01889623,108480.0,108470.0,1.92020859]
["bitfinex-derivatives","BTCF0:USTF0",1756494620525,0.07803623,108480.0,108470.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756494620922,0.04308623,108480.0,108470.0,1.29323]
["bitfinex-derivatives","BTCF0:USTF0",1756494621131,0.06043796,108480.0,108470.0,1.29323]
["bitfinex-derivatives","BTCF0:USTF0",1756494621925,0.06043796,108480.0,108470.0,1.64323]
["bitfinex-derivatives","BTCF0:USTF0",1756494621926,0.03624796,108480.0,108470.0,1.64323]
["bitfinex-derivatives","BTCF0:USTF0",1756494622318,0.03624796,108480.0,108470.0,1.27323]
["bitfinex-derivatives","BTCF0:USTF0",1756494622614,0.01889623,108480.0,108470.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1756494622819,0.01889623,108480.0,108470.0,2.21016859]
["bitfinex-derivatives","BTCF0:USTF0",1756494623021,0.04345171,108480.0,108470.0,2.21016859]
["bitfinex-derivatives","BTCF0:USTF0",1756494623215,0.03548409,108480.0,108470.0,2.21016859]
["bitfinex-derivatives","BTCF0:USTF0",1756494625532,0.03548409,108480.0,108470.0,2.46016859]
["bitfinex-derivatives","BTCF0:USTF0",1756494625730,0.39675,108500.0,108470.0,2.44453859]
["bitfinex-derivatives","BTCF0:USTF0",1756494625933,0.46229404,108500.0,108490.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756494626431,0.5349947,108500.0,108490.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756494627030,0.5349947,108500.0,108490.0,0.63554859]
["bitfinex-derivatives","BTCF0:USTF0",1756494627529,0.1741947,108500.0,108490.0,0.63554859]
["bitfinex-derivatives","BTCF0:USTF0",1756494627725,0.1741947,108500.0,108490.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1756494627933,0.10287003,108530.0,108490.0,2.52059522]
["bitfinex-derivatives","BTCF0:USTF0",1756494628230,0.07769799,108530.0,108520.0,0.62693859]
["bitfinex-derivatives","BTCF0:USTF0",1756494628422,0.07769799,108530.0,108510.0,1.86117859]
["bitfinex-derivatives","BTCF0:USTF0",1756494628623,0.09436214,108530.0,108510.0,2.21117859]
["bitfinex-derivatives","BTCF0:USTF0",1756494628926,0.09436214,108530.0,108520.0,0.98773859]
["bitfinex-derivatives","BTCF0:USTF0",1756494629232,0.16822184,108530.0,108520.0,1.86117859]
["bitfinex-derivatives","BTCF0:USTF0",1756494629934,0.16822184,108530.0,108520.0,0.98773859]
["bitfinex-derivatives","BTCF0:USTF0",1756494630523,0.16822184,108530.0,108520.0,1.86109859]
["bitfinex-derivatives","BTCF0:USTF0",1756494630725,0.16822184,108530.0,108520.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1756494631231,0.16822184,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494633628,0.16822184,108530.0,108520.0,0.98773859]
["bitfinex-derivatives","BTCF0:USTF0",1756494634236,0.16822184,108530.0,108520.0,1.86093859]
["bitfinex-derivatives","BTCF0:USTF0",1756494634637,0.13327184,108530.0,108520.0,1.86093859]
["bitfinex-derivatives","BTCF0:USTF0",1756494634832,0.10908184,108530.0,108520.0,1.86093859]
["bitfinex-derivatives","BTCF0:USTF0",1756494635131,0.14697184,108530.0,108520.0,0.98773859]
["bitfinex-derivatives","BTCF0:USTF0",1756494635335,0.17173184,108530.0,108520.0,1.86089859]
["bitfinex-derivatives","BTCF0:USTF0",1756494636642,0.17173184,108530.0,108520.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756494637135,0.17173184,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494637336,1.34078043,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494637542,0.06265,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756494638344,0.08112863,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756494638638,0.06265,108510.0,108500.0,1.25425523]
["bitfinex-derivatives","BTCF0:USTF0",1756494638843,0.06165,108510.0,108500.0,1.88197382]
["bitfinex-derivatives","BTCF0:USTF0",1756494639043,0.06165,108510.0,108500.0,1.25628523]
["bitfinex-derivatives","BTCF0:USTF0",1756494639438,0.46988184,108530.0,108510.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756494639737,0.13384184,108530.0,108520.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756494639934,0.87896389,108530.0,108520.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756494640136,0.87896389,108530.0,108510.0,0.38185672]
["bitfinex-derivatives","BTCF0:USTF0",1756494640137,1.50590248,108530.0,108510.0,0.38185672]
["bitfinex-derivatives","BTCF0:USTF0",1756494640337,1.75590248,108530.0,108510.0,0.38185672]
["bitfinex-derivatives","BTCF0:USTF0",1756494640536,0.02576,108520.0,108510.0,0.38310672]
["bitfinex-derivatives","BTCF0:USTF0",1756494640736,0.06365,108520.0,108510.0,0.38310672]
["bitfinex-derivatives","BTCF0:USTF0",1756494641243,0.06265,108520.0,108510.0,0.38310672]
["bitfinex-derivatives","BTCF0:USTF0",1756494641632,1.22169859,108520.0,108500.0,0.38203523]
["bitfinex-derivatives","BTCF0:USTF0",1756494641833,0.68958859,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494642034,1.03958859,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494642433,0.03789,108500.0,108490.0,0.38234663]
["bitfinex-derivatives","BTCF0:USTF0",1756494642636,0.06265,108500.0,108490.0,0.75359663]
["bitfinex-derivatives","BTCF0:USTF0",1756494643240,0.06265,108500.0,108490.0,1.38053522]
["bitfinex-derivatives","BTCF0:USTF0",1756494643442,0.06265,108500.0,108490.0,0.75359663]
["bitfinex-derivatives","BTCF0:USTF0",1756494644047,0.02476,108500.0,108490.0,0.75359663]
["bitfinex-derivatives","BTCF0:USTF0",1756494644249,0.06265,108500.0,108490.0,0.75359663]
["bitfinex-derivatives","BTCF0:USTF0",1756494644844,0.06265,108500.0,108490.0,0.75459663]
["bitfinex-derivatives","BTCF0:USTF0",1756494645853,0.02476,108500.0,108490.0,0.75459663]
["bitfinex-derivatives","BTCF0:USTF0",1756494646350,0.06265,108500.0,108490.0,0.75459663]
["bitfinex-derivatives","BTCF0:USTF0",1756494647847,0.68958859,108500.0,108490.0,0.73383]
["bitfinex-derivatives","BTCF0:USTF0",1756494648048,1.05038859,108500.0,108490.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1756494648240,1.30038859,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494648440,1.30038859,108500.0,108490.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756494648645,1.30038859,108500.0,108490.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1756494649051,1.30038859,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494649445,2.57762197,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494649645,1.95068338,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494649841,2.57762197,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494650447,2.57758197,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494652358,2.53969197,108500.0,108460.0,0.42451353]
["bitfinex-derivatives","BTCF0:USTF0",1756494652556,0.06265,108470.0,108460.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1756494653555,0.06265,108470.0,108460.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1756494654256,0.06265,108470.0,108460.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1756494654456,0.06265,108470.0,108460.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1756494655552,1.04645457,108470.0,108460.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1756494655752,1.04645457,108470.0,108460.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1756494656759,1.11947773,108470.0,108460.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1756494659258,2.37311773,108470.0,108460.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756494660155,1.50027773,108470.0,108460.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756494660357,2.36315773,108470.0,108460.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756494660553,2.36315773,108470.0,108460.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1756494660860,2.36315773,108470.0,108460.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756494661360,2.23784013,108470.0,108460.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756494662456,1.36496013,108470.0,108460.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756494662864,2.23784013,108470.0,108460.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756494664257,0.86333914,108470.0,108460.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756494664463,1.69621914,108470.0,108460.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756494664661,2.19784013,108470.0,108460.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756494665062,1.90784013,108470.0,108460.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756494665255,2.22784013,108470.0,108460.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756494665457,2.22784013,108470.0,108460.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1756494665655,2.22784013,108470.0,108440.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756494665656,0.0362,108460.0,108440.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756494665960,1.79518099,108450.0,108430.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756494666262,1.79518099,108450.0,108440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494666462,1.79518099,108450.0,108440.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494666662,1.79518099,108450.0,108440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494666858,1.79518099,108450.0,108440.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756494667460,0.42068,108450.0,108440.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756494667666,1.79518099,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494667964,1.79518099,108450.0,108440.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756494668164,1.79618099,108450.0,108440.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756494668665,1.79618099,108450.0,108440.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494668865,1.79718099,108450.0,108440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494669061,1.79718099,108450.0,108440.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494669258,1.79718099,108450.0,108440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494669465,1.79718099,108450.0,108430.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756494669662,1.79718099,108450.0,108430.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756494669663,0.05988,108440.0,108430.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756494670469,0.92230099,108440.0,108430.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494670861,0.92230099,108440.0,108420.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756494671165,1.43442099,108430.0,108420.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1756494671564,1.74442099,108430.0,108420.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1756494671765,1.74442099,108430.0,108420.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756494671957,1.74442099,108430.0,108420.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756494672166,2.17522099,108430.0,108420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756494672363,2.17522099,108430.0,108420.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756494672364,1.2936,108430.0,108420.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756494672965,1.79522099,108430.0,108420.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756494673163,2.11522099,108430.0,108420.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756494673363,2.11522099,108430.0,108420.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756494673567,2.11522099,108430.0,108420.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756494673763,2.11522099,108430.0,108420.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756494674966,2.11550099,108430.0,108420.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756494675166,1.29388,108430.0,108420.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756494675367,2.13550099,108430.0,108420.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756494675761,0.05988,108430.0,108420.0,0.59681099]
["bitfinex-derivatives","BTCF0:USTF0",1756494675962,0.05988,108430.0,108420.0,1.54761099]
["bitfinex-derivatives","BTCF0:USTF0",1756494676262,0.74809802,108440.0,108430.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494676467,0.93372,108440.0,108430.0,0.56481099]
["bitfinex-derivatives","BTCF0:USTF0",1756494677170,0.9336,108440.0,108430.0,0.81481099]
["bitfinex-derivatives","BTCF0:USTF0",1756494677758,0.02368,108440.0,108430.0,0.81481099]
["bitfinex-derivatives","BTCF0:USTF0",1756494677963,0.92787904,108450.0,108430.0,1.13804099]
["bitfinex-derivatives","BTCF0:USTF0",1756494678163,0.07827904,108450.0,108440.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494678359,0.91771904,108450.0,108440.0,0.56481099]
["bitfinex-derivatives","BTCF0:USTF0",1756494679065,0.95391904,108450.0,108440.0,0.56481099]
["bitfinex-derivatives","BTCF0:USTF0",1756494679267,0.95491904,108450.0,108440.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756494679463,1.83654003,108450.0,108440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756494679670,1.83654003,108450.0,108430.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756494679868,0.56150099,108440.0,108430.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1756494680874,0.05988,108440.0,108430.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1756494681175,0.89150099,108440.0,108430.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1756494681475,0.05988,108430.0,108420.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1756494681673,0.05988,108430.0,108420.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756494681870,0.05988,108430.0,108420.0,1.25561099]
["bitfinex-derivatives","BTCF0:USTF0",1756494682674,0.05988,108430.0,108420.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756494683174,0.02368,108430.0,108420.0,1.25761099]
["bitfinex-derivatives","BTCF0:USTF0",1756494683376,0.02368,108430.0,108420.0,0.75599]
["bitfinex-derivatives","BTCF0:USTF0",1756494683774,0.05988,108430.0,108420.0,0.75599]
["bitfinex-derivatives","BTCF0:USTF0",1756494685671,1.07207317,108430.0,108420.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756494686170,0.69480908,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494686375,1.67207317,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494686877,1.67207317,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494687572,1.04480908,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494687772,2.56715317,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756494687975,2.56703317,108430.0,108410.0,0.4186789]
["bitfinex-derivatives","BTCF0:USTF0",1756494688176,0.05988,108420.0,108410.0,0.7642989]
["bitfinex-derivatives","BTCF0:USTF0",1756494688377,0.08400908,108420.0,108410.0,0.7642989]
["bitfinex-derivatives","BTCF0:USTF0",1756494689180,0.82480908,108420.0,108410.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1756494689377,1.45207317,108420.0,108410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756494689575,1.07207317,108420.0,108410.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1756494689781,2.26739317,108420.0,108410.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756494690482,2.26839317,108420.0,108410.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756494690887,2.26839317,108420.0,108410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756494691374,2.26839317,108420.0,108410.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756494691571,2.26939317,108420.0,108410.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756494691975,2.26939317,108420.0,108410.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756494692175,1.90799317,108420.0,108410.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756494692475,1.94879317,108420.0,108410.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756494692678,1.94879317,108420.0,108410.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756494692679,2.30779317,108420.0,108410.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756494692875,2.30979317,108420.0,108410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756494693785,2.55979317,108420.0,108410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756494696087,0.06158,108390.0,108380.0,0.40739275]
["bitfinex-derivatives","BTCF0:USTF0",1756494696386,1.87276409,108390.0,108380.0,0.75300275]
["bitfinex-derivatives","BTCF0:USTF0",1756494696685,1.56276409,108390.0,108380.0,0.75300275]
["bitfinex-derivatives","BTCF0:USTF0",1756494696876,1.66689727,108390.0,108380.0,0.75300275]
["bitfinex-derivatives","BTCF0:USTF0",1756494697586,1.66689727,108390.0,108380.0,0.75400275]
["bitfinex-derivatives","BTCF0:USTF0",1756494698084,0.16571318,108390.0,108380.0,0.75400275]
["bitfinex-derivatives","BTCF0:USTF0",1756494698389,1.03999318,108390.0,108380.0,0.75500275]
["bitfinex-derivatives","BTCF0:USTF0",1756494698584,1.04003318,108390.0,108380.0,0.75500275]
["bitfinex-derivatives","BTCF0:USTF0",1756494699786,1.04003318,108390.0,108380.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1756494700387,1.99729727,108390.0,108380.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756494700984,1.98729727,108390.0,108380.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756494701285,2.38132438,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494701484,2.38132438,108390.0,108380.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756494701682,2.38132438,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494701875,1.50788438,108390.0,108380.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756494702085,2.38132438,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494702488,2.35721727,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756494704390,0.16571318,108390.0,108380.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756494704589,1.03919318,108390.0,108380.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756494704990,0.16571318,108390.0,108380.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756494705195,1.04191318,108390.0,108380.0,1.30134409]
["bitfinex-derivatives","BTCF0:USTF0",1756494705484,0.16571318,108390.0,108380.0,1.17620348]
["bitfinex-derivatives","BTCF0:USTF0",1756494705985,0.07330574,108390.0,108380.0,2.10058096]
["bitfinex-derivatives","BTCF0:USTF0",1756494706191,0.01851057,108400.0,108390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1756494706387,0.51851498,108420.0,108390.0,2.58397696]
["bitfinex-derivatives","BTCF0:USTF0",1756494706593,0.06158,108410.0,108400.0,0.86545348]
["bitfinex-derivatives","BTCF0:USTF0",1756494706784,0.04473939,108410.0,108400.0,0.86545348]
["bitfinex-derivatives","BTCF0:USTF0",1756494706993,0.01883939,108410.0,108400.0,1.1361417]
["bitfinex-derivatives","BTCF0:USTF0",1756494707388,0.01883939,108410.0,108400.0,1.5114242]
["bitfinex-derivatives","BTCF0:USTF0",1756494707587,0.01883939,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494707795,0.01883939,108410.0,108400.0,1.6414242]
["bitfinex-derivatives","BTCF0:USTF0",1756494708996,0.09134218,108410.0,108400.0,1.6414242]
["bitfinex-derivatives","BTCF0:USTF0",1756494709395,0.09134218,108410.0,108400.0,1.2814242]
["bitfinex-derivatives","BTCF0:USTF0",1756494709796,0.12252476,108410.0,108400.0,1.2814242]
["bitfinex-derivatives","BTCF0:USTF0",1756494710094,0.05102197,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494710894,0.11260197,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494711204,0.02083939,108410.0,108400.0,1.5214242]
["bitfinex-derivatives","BTCF0:USTF0",1756494711797,0.02083939,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494712102,0.05651939,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494713005,0.08635784,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494713294,0.08635784,108410.0,108400.0,2.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1756494713496,0.16088955,108410.0,108400.0,1.2614242]
["bitfinex-derivatives","BTCF0:USTF0",1756494713697,0.08635784,108410.0,108400.0,1.50869822]
["bitfinex-derivatives","BTCF0:USTF0",1756494713895,0.08635784,108410.0,108400.0,2.1361042]
["bitfinex-derivatives","BTCF0:USTF0",1756494714198,0.06751845,108410.0,108400.0,2.11541598]
["bitfinex-derivatives","BTCF0:USTF0",1756494714400,0.06751845,108410.0,108400.0,2.11521598]
["bitfinex-derivatives","BTCF0:USTF0",1756494714603,0.06751845,108410.0,108400.0,2.11509598]
["bitfinex-derivatives","BTCF0:USTF0",1756494714894,0.09341845,108410.0,108400.0,2.11509598]
["bitfinex-derivatives","BTCF0:USTF0",1756494716399,0.97082443,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494716702,0.06158,108400.0,108390.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1756494716895,0.06158,108400.0,108390.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1756494720901,0.12765053,108410.0,108400.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756494721100,0.10386053,108410.0,108400.0,2.21844598]
["bitfinex-derivatives","BTCF0:USTF0",1756494721299,0.95737598,108430.0,108400.0,2.19844598]
["bitfinex-derivatives","BTCF0:USTF0",1756494721603,1.01529432,108430.0,108420.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756494721804,1.01529432,108430.0,108420.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756494722002,1.06061649,108430.0,108420.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756494722202,0.43321051,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494722505,1.01565051,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494722704,0.10324051,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494723005,0.07911217,108430.0,108420.0,0.99244598]
["bitfinex-derivatives","BTCF0:USTF0",1756494723298,0.11656217,108430.0,108420.0,0.99244598]
["bitfinex-derivatives","BTCF0:USTF0",1756494723503,0.11656217,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494723708,0.74396815,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494724099,0.74396815,108430.0,108420.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756494724296,0.74596815,108430.0,108420.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756494725506,0.82131966,108430.0,108420.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756494726004,0.82131966,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494726806,0.19391368,108430.0,108420.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494728004,0.19391368,108430.0,108420.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756494728005,0.82131966,108430.0,108420.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756494728909,0.06024,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494729110,1.56224598,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494729300,1.43687244,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494729608,0.06024,108410.0,108400.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1756494729808,0.56227244,108410.0,108400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756494730500,0.06024,108410.0,108400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756494730900,0.02379,108410.0,108400.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756494731098,0.02379,108410.0,108400.0,0.88707244]
["bitfinex-derivatives","BTCF0:USTF0",1756494731503,0.02479,108410.0,108400.0,0.88707244]
["bitfinex-derivatives","BTCF0:USTF0",1756494731703,1.26776182,108420.0,108410.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1756494732002,1.26776182,108420.0,108410.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494732307,0.02379,108420.0,108410.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494732907,0.14446368,108430.0,108420.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756494733208,0.14446368,108430.0,108420.0,0.92520244]
["bitfinex-derivatives","BTCF0:USTF0",1756494733604,0.14446368,108430.0,108420.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494733797,0.18091368,108430.0,108420.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494733997,0.18191368,108430.0,108420.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494734205,0.68394612,108430.0,108420.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756494734604,0.12167368,108430.0,108420.0,0.92520244]
["bitfinex-derivatives","BTCF0:USTF0",1756494734806,0.12167368,108430.0,108420.0,1.17520244]
["bitfinex-derivatives","BTCF0:USTF0",1756494735205,0.07635151,108430.0,108420.0,2.02723488]
["bitfinex-derivatives","BTCF0:USTF0",1756494735405,0.07635151,108430.0,108420.0,1.52520244]
["bitfinex-derivatives","BTCF0:USTF0",1756494736099,0.01447151,108430.0,108420.0,2.02723488]
["bitfinex-derivatives","BTCF0:USTF0",1756494736297,0.001,108430.0,108420.0,2.11945518]
["bitfinex-derivatives","BTCF0:USTF0",1756494736505,0.001,108430.0,108420.0,2.08168518]
["bitfinex-derivatives","BTCF0:USTF0",1756494736697,0.001,108430.0,108420.0,2.08268518]
["bitfinex-derivatives","BTCF0:USTF0",1756494736903,0.001,108430.0,108420.0,2.95624518]
["bitfinex-derivatives","BTCF0:USTF0",1756494737305,0.11819532,108440.0,108430.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756494737508,0.02379,108440.0,108430.0,0.99156841]
["bitfinex-derivatives","BTCF0:USTF0",1756494737708,0.02379,108440.0,108430.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756494737709,0.06024,108440.0,108430.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756494738213,0.06024,108440.0,108430.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1756494738511,0.68726841,108440.0,108430.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1756494739807,0.68826841,108440.0,108430.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1756494740311,0.93826841,108440.0,108430.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1756494740515,0.98387933,108440.0,108430.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1756494740713,0.98387933,108440.0,108430.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1756494741609,0.35685092,108440.0,108430.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1756494741809,0.14370979,108440.0,108430.0,1.32156841]
["bitfinex-derivatives","BTCF0:USTF0",1756494742010,0.11991979,108440.0,108430.0,1.32156841]
["bitfinex-derivatives","BTCF0:USTF0",1756494743717,0.07430887,108440.0,108430.0,1.32156841]
["bitfinex-derivatives","BTCF0:USTF0",1756494744819,0.07430887,108440.0,108430.0,2.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1756494745008,0.07430887,108440.0,108430.0,1.32156841]
["bitfinex-derivatives","BTCF0:USTF0",1756494745209,0.07430887,108440.0,108430.0,2.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1756494745614,0.07430887,108440.0,108430.0,1.56794]
["bitfinex-derivatives","BTCF0:USTF0",1756494745813,0.07430887,108440.0,108430.0,2.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1756494748220,0.07430887,108440.0,108430.0,2.19492841]
["bitfinex-derivatives","BTCF0:USTF0",1756494750419,0.13454887,108440.0,108430.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1756494750620,0.13454887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494751108,0.09809887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494751312,0.09809887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494751720,0.13547887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494752521,0.09809887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494753213,0.09809887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494753414,0.07430887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494754515,0.07430887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494754716,0.11168887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494755326,0.07430887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494755623,0.07430887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494756726,0.07430887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494756926,0.07430887,108440.0,108430.0,2.19484841]
["bitfinex-derivatives","BTCF0:USTF0",1756494757328,0.07430887,108440.0,108430.0,2.0695345]
["bitfinex-derivatives","BTCF0:USTF0",1756494758224,0.07430887,108440.0,108430.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1756494758433,0.11168887,108440.0,108430.0,2.0695345]
["bitfinex-derivatives","BTCF0:USTF0",1756494760230,0.07430887,108440.0,108430.0,2.0695345]
["bitfinex-derivatives","BTCF0:USTF0",1756494761224,0.07369887,108440.0,108430.0,2.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1756494765432,0.07369887,108440.0,108430.0,1.4462545]
["bitfinex-derivatives","BTCF0:USTF0",1756494765632,0.07369887,108440.0,108430.0,2.3192145]
["bitfinex-derivatives","BTCF0:USTF0",1756494766228,0.07369887,108440.0,108430.0,1.4462545]
["bitfinex-derivatives","BTCF0:USTF0",1756494766532,0.63736337,108440.0,108430.0,1.56746]
["bitfinex-derivatives","BTCF0:USTF0",1756494766731,0.13564887,108440.0,108430.0,2.0691745]
["bitfinex-derivatives","BTCF0:USTF0",1756494769033,0.07369887,108440.0,108430.0,2.0691745]
["bitfinex-derivatives","BTCF0:USTF0",1756494770633,0.11107887,108440.0,108430.0,1.1962545]
["bitfinex-derivatives","BTCF0:USTF0",1756494770831,0.11107887,108440.0,108430.0,2.0690945]
["bitfinex-derivatives","BTCF0:USTF0",1756494771135,0.07369887,108440.0,108430.0,2.0690945]
["bitfinex-derivatives","BTCF0:USTF0",1756494772133,0.11107887,108440.0,108430.0,2.0690945]
["bitfinex-derivatives","BTCF0:USTF0",1756494772333,0.11107887,108440.0,108430.0,1.56738]
["bitfinex-derivatives","BTCF0:USTF0",1756494772833,0.07369887,108440.0,108430.0,2.0690945]
["bitfinex-derivatives","BTCF0:USTF0",1756494773936,0.07369887,108440.0,108430.0,2.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1756494774434,0.07369887,108440.0,108430.0,2.08930262]
["bitfinex-derivatives","BTCF0:USTF0",1756494774740,0.13564887,108440.0,108430.0,1.58758812]
["bitfinex-derivatives","BTCF0:USTF0",1756494774936,0.63736337,108440.0,108430.0,0.71486812]
["bitfinex-derivatives","BTCF0:USTF0",1756494775135,0.9063477,108440.0,108430.0,0.71486812]
["bitfinex-derivatives","BTCF0:USTF0",1756494775337,1.2363477,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494776335,1.2363477,108440.0,108420.0,0.3811135]
["bitfinex-derivatives","BTCF0:USTF0",1756494776536,0.5636645,108430.0,108420.0,0.7611135]
["bitfinex-derivatives","BTCF0:USTF0",1756494780357,0.06195,108430.0,108420.0,0.7611135]
["bitfinex-derivatives","BTCF0:USTF0",1756494780556,0.02457,108430.0,108420.0,1.262828]
["bitfinex-derivatives","BTCF0:USTF0",1756494780856,0.06299,108430.0,108420.0,1.262828]
["bitfinex-derivatives","BTCF0:USTF0",1756494781452,0.02457,108430.0,108420.0,2.135388]
["bitfinex-derivatives","BTCF0:USTF0",1756494781652,0.06299,108430.0,108420.0,1.6336735]
["bitfinex-derivatives","BTCF0:USTF0",1756494781853,0.06299,108430.0,108420.0,2.135388]
["bitfinex-derivatives","BTCF0:USTF0",1756494782359,0.6324277,108440.0,108420.0,2.135388]
["bitfinex-derivatives","BTCF0:USTF0",1756494782560,0.0922932,108440.0,108430.0,0.8625145]
["bitfinex-derivatives","BTCF0:USTF0",1756494782762,0.6582977,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494783462,0.1565832,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494783663,0.6582977,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494785062,0.7775845,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494785362,1.0975845,108440.0,108430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494785564,1.9700245,108440.0,108420.0,0.4190935]
["bitfinex-derivatives","BTCF0:USTF0",1756494785759,1.9700245,108440.0,108420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494785760,0.5275845,108430.0,108420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494785961,0.8875845,108430.0,108420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494786958,0.9260045,108430.0,108420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494787163,0.9260045,108430.0,108410.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494787164,0.06429,108420.0,108410.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494787365,0.58483196,108420.0,108410.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1756494787861,1.45723196,108420.0,108410.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1756494788162,0.58483196,108420.0,108410.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756494789360,0.08311746,108420.0,108410.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756494789560,0.58483196,108420.0,108410.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756494792958,0.08311746,108420.0,108410.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756494793158,0.58483196,108420.0,108410.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1756494794956,0.01882746,108420.0,108410.0,0.8840245]
["bitfinex-derivatives","BTCF0:USTF0",1756494795158,0.01882746,108420.0,108410.0,1.4948245]
["bitfinex-derivatives","BTCF0:USTF0",1756494795361,0.01882746,108420.0,108410.0,2.3670645]
["bitfinex-derivatives","BTCF0:USTF0",1756494797466,0.9451425,108440.0,108410.0,2.3290845]
["bitfinex-derivatives","BTCF0:USTF0",1756494797662,0.98977868,108440.0,108430.0,0.9248245]
["bitfinex-derivatives","BTCF0:USTF0",1756494797968,1.02819868,108440.0,108430.0,0.9248245]
["bitfinex-derivatives","BTCF0:USTF0",1756494798157,1.02819868,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494800166,1.83991318,108440.0,108430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494800565,1.83991318,108440.0,108430.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494800766,1.83975318,108440.0,108430.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494801465,1.87975318,108440.0,108430.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494801665,1.87975318,108440.0,108430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756494802061,1.87975318,108440.0,108430.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756494802268,1.87975318,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494802968,1.02803868,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494803169,1.90975318,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494803369,1.52967318,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494804068,1.02795868,108440.0,108430.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494804367,1.87967318,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494804669,0.06429,108430.0,108420.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756494804869,0.5660045,108430.0,108420.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756494805070,0.5660045,108430.0,108420.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494805266,0.96366868,108440.0,108420.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494805467,0.5275845,108430.0,108420.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494807276,0.5660045,108430.0,108420.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494807473,1.4378045,108430.0,108420.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1756494810976,1.7678045,108430.0,108420.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756494811380,1.4378045,108430.0,108420.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756494811581,1.7878045,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494812182,1.7778045,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494812678,0.9060045,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494812884,1.7976845,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494813284,0.06429,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494813487,0.93589,108430.0,108420.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756494813681,1.7576045,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494813885,1.7576045,108430.0,108410.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756494813886,0.03809,108420.0,108410.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756494814085,0.8746445,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494814284,0.5646445,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494814486,0.5646445,108420.0,108410.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1756494814487,0.8746445,108420.0,108410.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1756494814887,0.8746445,108420.0,108410.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1756494817792,0.06293,108420.0,108410.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1756494817991,0.9446445,108420.0,108410.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1756494819490,1.7660845,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494819690,1.4360845,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494820691,1.7760845,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494821993,0.9046445,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494822198,1.7759245,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494822995,1.7759245,108420.0,108410.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1756494823790,1.7759245,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494824488,1.7759245,108420.0,108410.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756494824693,1.27421,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494824894,1.7759245,108420.0,108410.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1756494825395,1.7758445,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494825592,1.7758445,108420.0,108410.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1756494826398,1.7758445,108420.0,108410.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1756494827196,0.06293,108410.0,108400.0,0.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1756494827397,0.5646445,108410.0,108400.0,0.82591067]
["bitfinex-derivatives","BTCF0:USTF0",1756494827791,1.21356493,108410.0,108400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756494827997,0.06293,108400.0,108390.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756494828198,1.7757245,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494828500,1.27401,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494828699,1.7757245,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494829402,1.7756845,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494829602,0.9046445,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494829802,1.7756845,108400.0,108390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1756494830103,1.7756845,108400.0,108390.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1756494831199,1.7756845,108400.0,108390.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756494831398,1.7756845,108400.0,108390.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756494832102,2.0256845,108400.0,108390.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756494832402,2.0256845,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494832604,2.0255645,108400.0,108390.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756494832903,2.0255645,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494836806,2.3863645,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494838406,2.3863245,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756494839305,0.5646445,108400.0,108390.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756494839605,0.8956,108400.0,108390.0,1.1799545]
["bitfinex-derivatives","BTCF0:USTF0",1756494839801,0.05701043,108410.0,108400.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756494840007,0.91448043,108410.0,108400.0,0.9269545]
["bitfinex-derivatives","BTCF0:USTF0",1756494840209,0.95257043,108410.0,108400.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756494840600,1.41619493,108410.0,108400.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756494840797,1.45561493,108410.0,108400.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756494841102,0.01892043,108410.0,108400.0,0.9269545]
["bitfinex-derivatives","BTCF0:USTF0",1756494841302,0.01892043,108410.0,108400.0,1.1769545]
["bitfinex-derivatives","BTCF0:USTF0",1756494842410,0.01892043,108410.0,108400.0,1.1969545]
["bitfinex-derivatives","BTCF0:USTF0",1756494842608,0.01892043,108410.0,108400.0,1.5469545]
["bitfinex-derivatives","BTCF0:USTF0",1756494843203,0.01866895,108430.0,108420.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756494843408,0.01866895,108430.0,108420.0,1.2885045]
["bitfinex-derivatives","BTCF0:USTF0",1756494843611,0.96226868,108440.0,108420.0,0.99705]
["bitfinex-derivatives","BTCF0:USTF0",1756494843910,1.64953318,108440.0,108430.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494845509,1.87953318,108440.0,108430.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494845811,0.03942,108430.0,108420.0,0.42113437]
["bitfinex-derivatives","BTCF0:USTF0",1756494846110,0.9172645,108430.0,108420.0,0.40684437]
["bitfinex-derivatives","BTCF0:USTF0",1756494847113,0.9172645,108430.0,108420.0,0.44658437]
["bitfinex-derivatives","BTCF0:USTF0",1756494847613,0.9172645,108430.0,108420.0,0.40684437]
["bitfinex-derivatives","BTCF0:USTF0",1756494848513,1.1472645,108430.0,108420.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756494849713,0.5672645,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494849914,1.4375845,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494853806,1.4374245,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494857812,0.5672645,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494858013,0.93559,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494858314,1.4373045,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494861414,0.5672645,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494861615,1.4371445,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494862116,1.4371445,108430.0,108420.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756494862304,1.4371445,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494862511,0.93543,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494862709,1.4371445,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494864015,0.5672645,108430.0,108420.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494864217,0.93535,108430.0,108420.0,0.9277045]
["bitfinex-derivatives","BTCF0:USTF0",1756494864410,0.06555,108430.0,108420.0,1.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1756494865717,0.02613,108430.0,108420.0,1.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1756494866419,1.35766342,108440.0,108430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756494866613,1.47766342,108440.0,108430.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494867013,1.55300045,108440.0,108430.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494868113,0.68328045,108440.0,108430.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756494868322,1.14913156,108440.0,108430.0,0.9277045]
["bitfinex-derivatives","BTCF0:USTF0",1756494868513,0.12007156,108440.0,108430.0,1.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1756494868714,0.09394156,108440.0,108430.0,1.5277045]
["bitfinex-derivatives","BTCF0:USTF0",1756494868911,0.09394156,108440.0,108430.0,1.6199169]
["bitfinex-derivatives","BTCF0:USTF0",1756494869114,0.01860453,108440.0,108430.0,1.6199169]
["bitfinex-derivatives","BTCF0:USTF0",1756494869619,0.01860453,108440.0,108430.0,1.6100082]
["bitfinex-derivatives","BTCF0:USTF0",1756494870720,0.01860453,108440.0,108430.0,1.5277045]
["bitfinex-derivatives","BTCF0:USTF0",1756494871319,0.01860453,108440.0,108430.0,2.3973045]
["bitfinex-derivatives","BTCF0:USTF0",1756494872528,0.01860453,108440.0,108430.0,2.4895169]
["bitfinex-derivatives","BTCF0:USTF0",1756494872924,0.01860453,108440.0,108430.0,2.4893969]
["bitfinex-derivatives","BTCF0:USTF0",1756494873824,0.11188896,108450.0,108430.0,2.4496569]
["bitfinex-derivatives","BTCF0:USTF0",1756494874029,0.29820897,108470.0,108450.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756494874219,0.65235897,108470.0,108460.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494874522,1.15407347,108470.0,108460.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756494874719,0.65235897,108470.0,108460.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494875027,0.65235897,108470.0,108460.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756494875225,1.15407347,108470.0,108460.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756494876026,1.15407347,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494876525,1.22886617,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494877120,1.19162617,108470.0,108450.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756494877316,0.5631045,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494877520,0.59622717,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494878027,0.59622717,108460.0,108450.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756494878422,0.59622717,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494879223,0.09451267,108460.0,108450.0,0.9278545]
["bitfinex-derivatives","BTCF0:USTF0",1756494880031,0.09451267,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494881329,0.59622717,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494881629,0.59622717,108460.0,108450.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1756494881930,0.59622717,108460.0,108450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756494883532,1.17622717,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756494883723,0.06139,108450.0,108440.0,0.40800719]
["bitfinex-derivatives","BTCF0:USTF0",1756494883930,1.7819445,108450.0,108440.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1756494884125,1.6819445,108450.0,108440.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1756494884330,2.0319445,108450.0,108440.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1756494885231,2.0319445,108450.0,108440.0,0.44680719]
["bitfinex-derivatives","BTCF0:USTF0",1756494885625,2.0319445,108450.0,108440.0,0.40800719]
["bitfinex-derivatives","BTCF0:USTF0",1756494886235,2.0319445,108450.0,108440.0,0.44680719]
["bitfinex-derivatives","BTCF0:USTF0",1756494886635,2.0319445,108450.0,108440.0,0.40800719]
["bitfinex-derivatives","BTCF0:USTF0",1756494888128,2.533659,108450.0,108440.0,0.38146719]
["bitfinex-derivatives","BTCF0:USTF0",1756494888334,0.03724,108440.0,108430.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756494888534,1.2539045,108440.0,108420.0,0.42001765]
["bitfinex-derivatives","BTCF0:USTF0",1756494888737,0.5631045,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494890138,0.5631045,108430.0,108420.0,0.77755765]
["bitfinex-derivatives","BTCF0:USTF0",1756494890739,0.5631045,108430.0,108420.0,0.77955765]
["bitfinex-derivatives","BTCF0:USTF0",1756494891346,0.5631045,108430.0,108420.0,0.77755765]
["bitfinex-derivatives","BTCF0:USTF0",1756494892140,0.5631045,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494893738,0.06139,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494893942,0.02415,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494894137,0.02415,108430.0,108420.0,1.27827215]
["bitfinex-derivatives","BTCF0:USTF0",1756494895653,0.06139,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494896353,0.5631045,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494898056,0.5258645,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494898255,0.5258645,108430.0,108420.0,0.73775765]
["bitfinex-derivatives","BTCF0:USTF0",1756494898457,0.5631045,108430.0,108420.0,0.73775765]
["bitfinex-derivatives","BTCF0:USTF0",1756494898758,0.5631045,108430.0,108420.0,0.77655765]
["bitfinex-derivatives","BTCF0:USTF0",1756494900452,1.14201908,108430.0,108420.0,0.71121765]
["bitfinex-derivatives","BTCF0:USTF0",1756494900652,0.83201908,108430.0,108420.0,0.35041765]
["bitfinex-derivatives","BTCF0:USTF0",1756494900853,2.05025908,108430.0,108420.0,0.19695765]
["bitfinex-derivatives","BTCF0:USTF0",1756494901759,1.54850458,108430.0,108420.0,0.59724765]
["bitfinex-derivatives","BTCF0:USTF0",1756494901955,1.18201908,108430.0,108420.0,0.59724765]
["bitfinex-derivatives","BTCF0:USTF0",1756494902154,2.05021908,108430.0,108420.0,0.59724765]
["bitfinex-derivatives","BTCF0:USTF0",1756494903956,1.18201908,108430.0,108420.0,0.44724765]
["bitfinex-derivatives","BTCF0:USTF0",1756494904155,0.91118458,108430.0,108420.0,1.28896215]
["bitfinex-derivatives","BTCF0:USTF0",1756494904660,0.04306458,108430.0,108420.0,1.28896215]
["bitfinex-derivatives","BTCF0:USTF0",1756494905053,0.01891458,108430.0,108420.0,1.53896215]
["bitfinex-derivatives","BTCF0:USTF0",1756494905760,0.01891458,108430.0,108420.0,2.40708215]
["bitfinex-derivatives","BTCF0:USTF0",1756494907262,0.01891458,108430.0,108420.0,2.87879665]
["bitfinex-derivatives","BTCF0:USTF0",1756494907556,0.01843142,108450.0,108440.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494907758,0.01843142,108450.0,108440.0,2.4969645]
["bitfinex-derivatives","BTCF0:USTF0",1756494907954,0.01843142,108450.0,108440.0,2.7469645]
["bitfinex-derivatives","BTCF0:USTF0",1756494908460,0.01843142,108450.0,108440.0,2.8391684]
["bitfinex-derivatives","BTCF0:USTF0",1756494909162,0.01843142,108450.0,108440.0,2.7469645]
["bitfinex-derivatives","BTCF0:USTF0",1756494910160,1.02927051,108470.0,108450.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756494910364,0.17203051,108470.0,108460.0,1.2889245]
["bitfinex-derivatives","BTCF0:USTF0",1756494910570,0.12203051,108470.0,108460.0,2.1567645]
["bitfinex-derivatives","BTCF0:USTF0",1756494910762,0.09360167,108470.0,108460.0,2.4867645]
["bitfinex-derivatives","BTCF0:USTF0",1756494911356,0.09360167,108470.0,108460.0,1.6189245]
["bitfinex-derivatives","BTCF0:USTF0",1756494911555,0.09360167,108470.0,108460.0,1.65501]
["bitfinex-derivatives","BTCF0:USTF0",1756494911756,0.09360167,108470.0,108460.0,2.1567245]
["bitfinex-derivatives","BTCF0:USTF0",1756494912264,0.09360167,108470.0,108460.0,2.5067245]
["bitfinex-derivatives","BTCF0:USTF0",1756494912463,0.0747927,108470.0,108460.0,2.7267245]
["bitfinex-derivatives","BTCF0:USTF0",1756494912765,0.01839399,108490.0,108480.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494912966,0.01839399,108490.0,108480.0,1.7958445]
["bitfinex-derivatives","BTCF0:USTF0",1756494913358,0.01839399,108490.0,108480.0,1.8158445]
["bitfinex-derivatives","BTCF0:USTF0",1756494913655,0.04400399,108490.0,108480.0,1.7958045]
["bitfinex-derivatives","BTCF0:USTF0",1756494913964,0.04400399,108490.0,108480.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494914162,0.04400399,108490.0,108480.0,1.7957645]
["bitfinex-derivatives","BTCF0:USTF0",1756494914361,0.04400399,108490.0,108480.0,2.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1756494914761,0.07228944,108490.0,108480.0,2.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1756494915563,0.07228944,108490.0,108480.0,2.1565245]
["bitfinex-derivatives","BTCF0:USTF0",1756494915759,0.11152944,108490.0,108480.0,1.2889245]
["bitfinex-derivatives","BTCF0:USTF0",1756494915955,0.11152944,108490.0,108480.0,2.1564445]
["bitfinex-derivatives","BTCF0:USTF0",1756494916161,0.11152944,108490.0,108480.0,1.2889245]
["bitfinex-derivatives","BTCF0:USTF0",1756494916972,0.11152944,108490.0,108480.0,2.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1756494917160,0.07228944,108490.0,108480.0,2.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1756494917359,0.14541709,108490.0,108480.0,2.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1756494917567,0.04400399,108490.0,108480.0,2.1563245]
["bitfinex-derivatives","BTCF0:USTF0",1756494919463,0.01839399,108490.0,108480.0,2.1563245]
["bitfinex-derivatives","BTCF0:USTF0",1756494920063,0.01839399,108490.0,108480.0,2.918039]
["bitfinex-derivatives","BTCF0:USTF0",1756494920567,0.01839399,108490.0,108480.0,3.0102089]
["bitfinex-derivatives","BTCF0:USTF0",1756494921069,0.40191092,108510.0,108500.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494921270,0.16855252,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494921670,0.12931252,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494921871,0.12931252,108510.0,108500.0,1.7952445]
["bitfinex-derivatives","BTCF0:USTF0",1756494922069,0.12931252,108510.0,108500.0,1.29353]
["bitfinex-derivatives","BTCF0:USTF0",1756494922270,0.15758242,108510.0,108500.0,1.7952445]
["bitfinex-derivatives","BTCF0:USTF0",1756494923568,0.19682242,108510.0,108500.0,1.7952445]
["bitfinex-derivatives","BTCF0:USTF0",1756494924069,0.19682242,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494924862,0.13197242,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494925067,0.12197242,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494925664,0.10302776,108510.0,108500.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494925868,0.02789042,108520.0,108510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756494926071,0.37932114,108540.0,108510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756494926072,1.20188114,108540.0,108520.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756494926373,1.20188114,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494926374,2.06920564,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494927169,1.70840564,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494927368,0.92508564,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494927570,1.79184564,108540.0,108530.0,0.5673245]
["bitfinex-derivatives","BTCF0:USTF0",1756494927765,1.29013114,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494927972,1.79184564,108540.0,108530.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756494928368,0.42337114,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494928577,0.42337114,108540.0,108530.0,0.5673245]
["bitfinex-derivatives","BTCF0:USTF0",1756494928763,0.42337114,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494929072,0.92508564,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494929577,0.9535088,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494929971,1.02640373,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494930481,0.52468923,108540.0,108530.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756494931178,0.52468923,108540.0,108530.0,0.5673245]
["bitfinex-derivatives","BTCF0:USTF0",1756494931368,0.25544923,108540.0,108530.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494931570,0.14544923,108540.0,108530.0,0.9281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494931868,0.11983923,108540.0,108530.0,1.5281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494932580,0.11983923,108540.0,108530.0,1.1781245]
["bitfinex-derivatives","BTCF0:USTF0",1756494932780,0.11983923,108540.0,108530.0,1.5281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494933077,0.10131809,108540.0,108530.0,1.5281245]
["bitfinex-derivatives","BTCF0:USTF0",1756494933278,0.33411,108560.0,108530.0,1.4886345]
["bitfinex-derivatives","BTCF0:USTF0",1756494933480,0.51571045,108560.0,108550.0,0.5624545]
["bitfinex-derivatives","BTCF0:USTF0",1756494933979,0.51571045,108560.0,108550.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756494934177,0.51571045,108560.0,108550.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494935075,0.47900045,108560.0,108540.0,0.8994045]
["bitfinex-derivatives","BTCF0:USTF0",1756494935278,0.47900045,108560.0,108540.0,0.9232545]
["bitfinex-derivatives","BTCF0:USTF0",1756494935279,0.06102,108550.0,108540.0,0.9232545]
["bitfinex-derivatives","BTCF0:USTF0",1756494935676,0.12483748,108560.0,108550.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756494935873,0.0721521,108560.0,108550.0,2.14982802]
["bitfinex-derivatives","BTCF0:USTF0",1756494936073,0.03671,108570.0,108550.0,1.80978802]
["bitfinex-derivatives","BTCF0:USTF0",1756494936274,0.11519928,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494936581,0.14284524,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494937378,0.39284524,108570.0,108560.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756494937576,0.06102,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494937782,0.15323482,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494938080,0.04283287,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494938585,0.07954287,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494938985,0.07954287,108560.0,108550.0,1.42762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494939184,0.07954287,108560.0,108550.0,1.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494939685,0.01852287,108560.0,108550.0,1.38762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494939886,0.01852287,108560.0,108550.0,1.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494940588,0.01852287,108560.0,108550.0,1.31762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494941788,0.09348944,108560.0,108550.0,1.31762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494942088,0.01852287,108560.0,108550.0,1.31762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494942691,0.01852287,108560.0,108550.0,1.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494942988,0.01852287,108560.0,108550.0,1.31762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494943389,0.02764596,108570.0,108560.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756494943585,0.06419094,108570.0,108560.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1756494943793,0.06419094,108570.0,108560.0,1.9128911]
["bitfinex-derivatives","BTCF0:USTF0",1756494944087,0.10090094,108570.0,108560.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1756494944288,0.08850094,108570.0,108560.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1756494944485,0.12521094,108570.0,108560.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1756494944685,0.12521094,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494944885,0.12521094,108570.0,108560.0,1.28714]
["bitfinex-derivatives","BTCF0:USTF0",1756494945188,0.08850094,108570.0,108560.0,1.28714]
["bitfinex-derivatives","BTCF0:USTF0",1756494945586,0.19899187,108570.0,108560.0,1.9128511]
["bitfinex-derivatives","BTCF0:USTF0",1756494946385,0.19899187,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494946687,0.22645757,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494950080,0.85216867,108570.0,108560.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494951304,0.47645757,108570.0,108560.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756494951590,1.41216867,108570.0,108550.0,0.41806352]
["bitfinex-derivatives","BTCF0:USTF0",1756494951787,0.70575138,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494951983,0.10423122,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494952500,0.04321122,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494953096,0.01902028,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494953292,0.04327463,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494953491,0.07998463,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494954689,0.04327463,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494955994,0.07998463,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494956597,0.04327463,108560.0,108550.0,1.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1756494957494,0.10429463,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494957795,0.73000573,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494958697,0.10429463,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494959398,0.60498456,108560.0,108550.0,0.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1756494959794,0.06102,108550.0,108540.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1756494960104,0.02425435,108550.0,108540.0,0.92222993]
["bitfinex-derivatives","BTCF0:USTF0",1756494960294,0.04327463,108560.0,108540.0,2.01602986]
["bitfinex-derivatives","BTCF0:USTF0",1756494960487,0.67960617,108570.0,108550.0,0.88533993]
["bitfinex-derivatives","BTCF0:USTF0",1756494960687,0.09431,108570.0,108560.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756494960891,0.59499993,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494961494,0.09431,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494961701,0.59499993,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494961901,0.09431,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494962211,0.07,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494962495,0.09394621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494962898,0.16842702,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494963098,0.09394621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494963301,0.09394621,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494963504,0.09394621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494964002,0.09394621,108570.0,108560.0,1.78643993]
["bitfinex-derivatives","BTCF0:USTF0",1756494964403,0.09394621,108570.0,108560.0,1.78635993]
["bitfinex-derivatives","BTCF0:USTF0",1756494965205,0.09394621,108570.0,108560.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1756494965404,0.09394621,108570.0,108560.0,1.78635993]
["bitfinex-derivatives","BTCF0:USTF0",1756494965605,0.13010621,108570.0,108560.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1756494965805,0.13010621,108570.0,108560.0,1.78635993]
["bitfinex-derivatives","BTCF0:USTF0",1756494966002,0.15352621,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494966604,0.09394621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494966805,0.15352621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494967206,0.11736621,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494967408,0.11736621,108570.0,108560.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494967604,0.65421614,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494967812,0.72693632,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494968007,0.66735632,108570.0,108560.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494968205,0.16666639,108570.0,108560.0,0.92627993]
["bitfinex-derivatives","BTCF0:USTF0",1756494968607,0.09666639,108570.0,108560.0,0.92627993]
["bitfinex-derivatives","BTCF0:USTF0",1756494968813,0.01839793,108580.0,108560.0,1.51004993]
["bitfinex-derivatives","BTCF0:USTF0",1756494969006,0.01839793,108580.0,108570.0,1.78615993]
["bitfinex-derivatives","BTCF0:USTF0",1756494969206,1.83155657,108600.0,108580.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756494969403,2.20937093,108600.0,108590.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756494969603,2.15976191,108600.0,108590.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756494969813,2.20937093,108600.0,108590.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756494970009,2.15972191,108600.0,108590.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756494970908,0.93448191,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494971610,1.00734394,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494972315,0.50665401,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494972515,0.53008246,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494973114,1.39444246,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494973510,1.39444246,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494973511,0.53008246,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494973710,1.39440246,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494975524,1.39440246,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494977322,1.39428246,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494977722,0.53008246,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494977921,0.28008246,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494978121,0.22049401,108600.0,108590.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494978328,0.11707401,108600.0,108590.0,2.03579993]
["bitfinex-derivatives","BTCF0:USTF0",1756494979925,0.09825639,108600.0,108590.0,2.41579993]
["bitfinex-derivatives","BTCF0:USTF0",1756494980125,0.09825639,108600.0,108590.0,1.55167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494980327,0.01853062,108620.0,108590.0,3.00848686]
["bitfinex-derivatives","BTCF0:USTF0",1756494980518,0.13853062,108620.0,108610.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494980728,0.16195062,108620.0,108610.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494981127,0.16237452,108620.0,108610.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494981321,0.16237452,108620.0,108610.0,1.17167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494981521,0.04237452,108620.0,108610.0,1.17167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494981725,0.04237452,108620.0,108610.0,1.53247993]
["bitfinex-derivatives","BTCF0:USTF0",1756494981931,0.07853452,108620.0,108610.0,2.14643993]
["bitfinex-derivatives","BTCF0:USTF0",1756494982132,0.10195452,108620.0,108610.0,2.14643993]
["bitfinex-derivatives","BTCF0:USTF0",1756494983228,0.10195452,108620.0,108610.0,1.28247993]
["bitfinex-derivatives","BTCF0:USTF0",1756494983433,0.10195452,108620.0,108610.0,1.28707993]
["bitfinex-derivatives","BTCF0:USTF0",1756494983634,0.17522286,108620.0,108610.0,1.28707993]
["bitfinex-derivatives","BTCF0:USTF0",1756494983835,0.17522286,108620.0,108610.0,2.15091993]
["bitfinex-derivatives","BTCF0:USTF0",1756494986838,0.13906286,108620.0,108610.0,2.15091993]
["bitfinex-derivatives","BTCF0:USTF0",1756494987236,0.11564286,108620.0,108610.0,2.15091993]
["bitfinex-derivatives","BTCF0:USTF0",1756494988441,0.11564286,108620.0,108610.0,2.52091993]
["bitfinex-derivatives","BTCF0:USTF0",1756494988636,0.03616,108640.0,108610.0,2.77091993]
["bitfinex-derivatives","BTCF0:USTF0",1756494988838,0.43347385,108640.0,108630.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494989038,0.45236649,108640.0,108630.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494990242,0.18278649,108640.0,108630.0,0.92167993]
["bitfinex-derivatives","BTCF0:USTF0",1756494991235,0.18278649,108640.0,108630.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756494991537,0.18278649,108640.0,108630.0,1.28447]
["bitfinex-derivatives","BTCF0:USTF0",1756494991735,0.18278649,108640.0,108630.0,1.78515993]
["bitfinex-derivatives","BTCF0:USTF0",1756494992243,0.18278649,108640.0,108630.0,1.28447]
["bitfinex-derivatives","BTCF0:USTF0",1756494992543,0.25554807,108640.0,108630.0,1.78515993]
["bitfinex-derivatives","BTCF0:USTF0",1756494993139,0.25554807,108640.0,108630.0,2.15515993]
["bitfinex-derivatives","BTCF0:USTF0",1756494993345,0.09165422,108640.0,108630.0,3.03716072]
["bitfinex-derivatives","BTCF0:USTF0",1756494993838,0.09165422,108640.0,108630.0,3.28716072]
["bitfinex-derivatives","BTCF0:USTF0",1756494994438,0.01889264,108640.0,108630.0,3.28716072]
["bitfinex-derivatives","BTCF0:USTF0",1756494994636,0.61246087,108660.0,108630.0,3.25093072]
["bitfinex-derivatives","BTCF0:USTF0",1756494994837,0.11429,108660.0,108650.0,0.92275993]
["bitfinex-derivatives","BTCF0:USTF0",1756494995041,0.11429,108660.0,108650.0,1.78607993]
["bitfinex-derivatives","BTCF0:USTF0",1756494995444,0.11429,108660.0,108650.0,1.78603993]
["bitfinex-derivatives","BTCF0:USTF0",1756494996049,0.11429,108660.0,108650.0,0.92275993]
["bitfinex-derivatives","BTCF0:USTF0",1756494996249,0.43979,108660.0,108650.0,1.78603993]
["bitfinex-derivatives","BTCF0:USTF0",1756494996545,0.40429,108660.0,108650.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1756494996843,0.40429,108660.0,108650.0,1.79063993]
["bitfinex-derivatives","BTCF0:USTF0",1756494996844,0.47969531,108660.0,108650.0,1.79063993]
["bitfinex-derivatives","BTCF0:USTF0",1756494997043,0.07540531,108660.0,108650.0,2.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1756494997245,0.0542487,108670.0,108650.0,2.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1756494997440,0.3385387,108670.0,108660.0,0.92275993]
["bitfinex-derivatives","BTCF0:USTF0",1756494997750,0.36300075,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756494998349,0.86369068,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756494998643,0.88693361,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495000948,0.38624368,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495001147,0.88693361,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495001848,0.38624368,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495002245,0.45955191,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495003242,0.43630898,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495003442,0.93699891,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495003649,0.43630898,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495003849,0.93699891,108670.0,108660.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1756495006247,0.96025402,108670.0,108660.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1756495006453,0.96025402,108670.0,108660.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756495006652,0.96025402,108670.0,108660.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1756495009355,0.96025402,108670.0,108660.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756495009550,0.05979,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495009851,0.56047993,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495010050,0.91047993,108660.0,108650.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1756495010250,0.91047993,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495010451,0.56047993,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495010848,0.05979,108660.0,108650.0,0.92735993]
["bitfinex-derivatives","BTCF0:USTF0",1756495012752,0.05979,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495012953,0.05979,108660.0,108650.0,0.92735993]
["bitfinex-derivatives","BTCF0:USTF0",1756495014955,0.05979,108660.0,108650.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495015156,0.05979,108660.0,108650.0,0.92735993]
["bitfinex-derivatives","BTCF0:USTF0",1756495017851,1.03866898,108670.0,108660.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1756495018056,1.3819956,108670.0,108660.0,0.92275993]
["bitfinex-derivatives","BTCF0:USTF0",1756495019457,1.3819956,108670.0,108660.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495019657,1.88268553,108670.0,108660.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1756495019861,1.88268553,108670.0,108660.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756495020358,1.02032553,108670.0,108660.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1756495020664,1.02032553,108670.0,108660.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756495021862,0.5196356,108670.0,108660.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756495022061,1.02032553,108670.0,108660.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756495022256,1.27032553,108670.0,108660.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756495022458,1.63112553,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756495023158,2.49328553,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756495023360,1.38112553,108670.0,108660.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756495023666,1.88248553,108670.0,108660.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756495024262,1.88244553,108670.0,108660.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756495024466,1.88244553,108670.0,108660.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756495024963,1.88244553,108670.0,108660.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756495025163,1.88244553,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756495025557,2.13244553,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756495025758,2.99393546,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756495026361,0.56210993,108650.0,108640.0,0.02078145]
["bitfinex-derivatives","BTCF0:USTF0",1756495026561,1.84591397,108650.0,108640.0,0.02078145]
["bitfinex-derivatives","BTCF0:USTF0",1756495027363,0.06142,108640.0,108630.0,0.44210086]
["bitfinex-derivatives","BTCF0:USTF0",1756495027569,0.56210993,108640.0,108630.0,0.44210086]
["bitfinex-derivatives","BTCF0:USTF0",1756495027958,0.89210993,108640.0,108630.0,0.40571086]
["bitfinex-derivatives","BTCF0:USTF0",1756495028162,0.91547217,108640.0,108630.0,0.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1756495028754,0.91547217,108640.0,108630.0,0.04491086]
["bitfinex-derivatives","BTCF0:USTF0",1756495029264,1.44747217,108640.0,108630.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1756495030266,1.42410993,108640.0,108630.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1756495031168,0.56210993,108640.0,108630.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1756495031362,1.42410993,108640.0,108630.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1756495032064,1.77410993,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495032264,0.56210993,108630.0,108620.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1756495032569,0.56210993,108630.0,108620.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1756495032770,0.56210993,108630.0,108620.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1756495032966,0.92210993,108630.0,108620.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1756495033167,0.06142,108630.0,108620.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756495033368,1.75359986,108630.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495033563,1.42406993,108620.0,108610.0,0.35503641]
["bitfinex-derivatives","BTCF0:USTF0",1756495033763,1.42406993,108620.0,108610.0,0.44222641]
["bitfinex-derivatives","BTCF0:USTF0",1756495034465,1.42406993,108620.0,108610.0,0.38143641]
["bitfinex-derivatives","BTCF0:USTF0",1756495034661,2.12486993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495035067,1.26290993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495035263,1.76402993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495035466,2.05402993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495035661,0.69142,108620.0,108610.0,0.04503641]
["bitfinex-derivatives","BTCF0:USTF0",1756495035966,1.67402993,108620.0,108610.0,0.40583641]
["bitfinex-derivatives","BTCF0:USTF0",1756495036468,1.17334,108620.0,108610.0,0.04503641]
["bitfinex-derivatives","BTCF0:USTF0",1756495036669,1.67402993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495036869,2.04402993,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495037264,2.16862735,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495037468,1.79866735,108620.0,108610.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1756495038067,2.50269735,108620.0,108590.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1756495038267,0.68670735,108600.0,108590.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1756495038467,1.54866735,108600.0,108590.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1756495038667,1.48866735,108600.0,108590.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1756495038972,0.89873,108600.0,108590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756495039172,1.54866735,108600.0,108590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756495039470,1.54866735,108600.0,108590.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756495039666,1.82189735,108600.0,108580.0,0.41771686]
["bitfinex-derivatives","BTCF0:USTF0",1756495039865,0.06142,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495040069,0.13649844,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495040265,0.06142,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495040465,0.92342,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495041271,0.9449172,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495042468,0.0829172,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495042770,0.9449572,108590.0,108580.0,0.77211686]
["bitfinex-derivatives","BTCF0:USTF0",1756495043271,0.9449572,108590.0,108580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756495043272,1.57024455,108590.0,108580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756495043571,0.06142,108580.0,108570.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756495043774,0.68670735,108580.0,108570.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1756495043963,0.06142,108580.0,108570.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1756495044872,0.06142,108580.0,108570.0,0.78719]
["bitfinex-derivatives","BTCF0:USTF0",1756495045771,0.06142,108580.0,108570.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1756495047468,0.92374,108580.0,108570.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1756495049774,0.94207555,108580.0,108570.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1756495050575,0.94207555,108580.0,108570.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1756495052976,0.94207555,108580.0,108570.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1756495053278,1.5673629,108580.0,108570.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1756495053576,1.5673629,108580.0,108570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1756495053776,1.5673629,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495053777,0.7050429,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495054076,1.5680829,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495056273,1.5680829,108580.0,108570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756495056673,0.7050429,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495056873,1.5681629,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495057177,1.5681229,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495057471,1.44341306,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495057678,1.2697569,108580.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495058276,0.47559106,108590.0,108570.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756495058471,0.63782938,108590.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495058676,1.50158938,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495059670,1.68791991,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495060077,1.70903039,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495060869,1.70903039,108590.0,108580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756495061978,1.70903039,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495062775,1.24635048,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495062974,1.74692799,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495063277,1.74692799,108590.0,108580.0,0.55816751]
["bitfinex-derivatives","BTCF0:USTF0",1756495063278,0.09434017,108590.0,108580.0,0.55816751]
["bitfinex-derivatives","BTCF0:USTF0",1756495063578,0.86428,108590.0,108580.0,0.55816751]
["bitfinex-derivatives","BTCF0:USTF0",1756495063879,1.36485751,108590.0,108580.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495065177,0.01851875,108600.0,108590.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495065373,0.9142637,108600.0,108590.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756495065579,0.89259875,108600.0,108590.0,0.91896751]
["bitfinex-derivatives","BTCF0:USTF0",1756495065776,0.89259875,108600.0,108590.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495066682,0.96524922,108600.0,108590.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495068379,0.96524922,108600.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495068380,1.46582673,108600.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495068685,0.50057751,108590.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495068982,1.47695309,108600.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495069178,1.48695309,108600.0,108580.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1756495069876,0.50057751,108590.0,108580.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1756495070078,0.86137751,108590.0,108580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756495070278,0.50057751,108590.0,108570.0,0.4432534]
["bitfinex-derivatives","BTCF0:USTF0",1756495070476,0.86316,108580.0,108570.0,0.4632534]
["bitfinex-derivatives","BTCF0:USTF0",1756495070677,1.36373751,108580.0,108570.0,0.4432534]
["bitfinex-derivatives","BTCF0:USTF0",1756495071884,1.38618112,108580.0,108570.0,0.4432534]
["bitfinex-derivatives","BTCF0:USTF0",1756495072784,1.38618112,108580.0,108570.0,0.4442534]
["bitfinex-derivatives","BTCF0:USTF0",1756495073085,1.38618112,108580.0,108570.0,0.4115634]
["bitfinex-derivatives","BTCF0:USTF0",1756495073286,1.38618112,108580.0,108570.0,0.4462534]
["bitfinex-derivatives","BTCF0:USTF0",1756495075386,1.38618112,108580.0,108570.0,0.4562534]
["bitfinex-derivatives","BTCF0:USTF0",1756495076690,1.38618112,108580.0,108570.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1756495076889,1.40484166,108580.0,108570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756495077481,1.40484166,108580.0,108570.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756495078691,1.40484166,108580.0,108570.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1756495079095,1.40484166,108580.0,108570.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756495080093,1.40484166,108580.0,108570.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1756495080387,1.40484166,108580.0,108570.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756495080587,1.40484166,108580.0,108570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756495080588,1.96484166,108580.0,108570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756495080793,2.32564166,108580.0,108570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756495080989,2.82621917,108580.0,108550.0,0.04343187]
["bitfinex-derivatives","BTCF0:USTF0",1756495081183,0.50057751,108560.0,108550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756495081386,0.51908687,108560.0,108550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756495081586,1.38160687,108560.0,108550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756495082193,1.38160687,108560.0,108550.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495083092,0.51908687,108560.0,108550.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756495083293,1.38160687,108560.0,108550.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495084091,0.01850936,108560.0,108550.0,1.16980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495084291,0.01850936,108560.0,108550.0,1.47980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495084493,0.01850936,108560.0,108550.0,1.16980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495085389,1.19681751,108570.0,108550.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1756495085588,1.19681751,108570.0,108560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495085589,0.50057751,108570.0,108560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495085793,0.50057751,108570.0,108560.0,0.88459751]
["bitfinex-derivatives","BTCF0:USTF0",1756495085794,0.86304,108570.0,108560.0,0.88459751]
["bitfinex-derivatives","BTCF0:USTF0",1756495086195,0.86304,108570.0,108560.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756495086400,1.36361751,108570.0,108560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495086592,0.002,108570.0,108560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495086798,0.002,108570.0,108560.0,1.47980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495087398,0.002,108570.0,108560.0,2.34868751]
["bitfinex-derivatives","BTCF0:USTF0",1756495087598,0.01866054,108580.0,108560.0,2.47095665]
["bitfinex-derivatives","BTCF0:USTF0",1756495087894,0.01866054,108580.0,108570.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495088096,0.01866054,108580.0,108570.0,1.85576156]
["bitfinex-derivatives","BTCF0:USTF0",1756495088296,0.01866054,108580.0,108570.0,0.48460654]
["bitfinex-derivatives","BTCF0:USTF0",1756495088495,0.01866054,108580.0,108570.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495088903,0.01966054,108580.0,108570.0,1.24980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495089095,0.01966054,108580.0,108570.0,2.09576156]
["bitfinex-derivatives","BTCF0:USTF0",1756495091302,0.01966054,108580.0,108570.0,1.59518405]
["bitfinex-derivatives","BTCF0:USTF0",1756495091492,0.01966054,108580.0,108570.0,2.09576156]
["bitfinex-derivatives","BTCF0:USTF0",1756495091697,0.01966054,108580.0,108570.0,0.73460654]
["bitfinex-derivatives","BTCF0:USTF0",1756495091901,0.01966054,108580.0,108570.0,2.08576156]
["bitfinex-derivatives","BTCF0:USTF0",1756495092597,0.11245558,108600.0,108580.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756495092797,0.48245558,108600.0,108590.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495093695,0.48245558,108600.0,108590.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495094103,0.48245558,108600.0,108590.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495098098,0.17245558,108600.0,108590.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495103213,0.11245558,108600.0,108590.0,1.27980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495103413,0.11245558,108600.0,108590.0,1.16980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495104609,0.09393683,108600.0,108590.0,1.16980751]
["bitfinex-derivatives","BTCF0:USTF0",1756495104815,0.0185323,108610.0,108590.0,1.53060751]
["bitfinex-derivatives","BTCF0:USTF0",1756495105014,0.55910981,108610.0,108600.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495105211,0.55910981,108610.0,108600.0,0.40476711]
["bitfinex-derivatives","BTCF0:USTF0",1756495105407,0.83910981,108610.0,108600.0,0.40476711]
["bitfinex-derivatives","BTCF0:USTF0",1756495105710,0.83910981,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495105905,0.51910981,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495106111,0.56910981,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495106313,0.0985323,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495106510,0.89827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495106714,0.53827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495106912,0.57827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495108709,0.87827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495108916,0.86827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495109119,0.91827463,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495109917,0.99255856,108610.0,108600.0,0.43997711]
["bitfinex-derivatives","BTCF0:USTF0",1756495111016,1.79393607,108610.0,108600.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1756495111214,1.56335856,108610.0,108600.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1756495112116,1.56335856,108610.0,108600.0,0.04567711]
["bitfinex-derivatives","BTCF0:USTF0",1756495112729,1.56335856,108610.0,108600.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1756495114523,2.06393607,108610.0,108580.0,0.38040387]
["bitfinex-derivatives","BTCF0:USTF0",1756495114730,0.50057751,108590.0,108580.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756495114930,0.88057751,108590.0,108580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756495115733,1.36789751,108590.0,108580.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495116031,1.18056947,108590.0,108580.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495118631,0.31324947,108590.0,108580.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495118830,1.17980947,108590.0,108580.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495121833,0.86656,108590.0,108580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756495122033,1.36713751,108590.0,108580.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495123029,1.70713751,108590.0,108580.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756495123232,1.36713751,108590.0,108580.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756495123438,1.69713751,108590.0,108580.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756495123730,1.69713751,108590.0,108570.0,0.50780005]
["bitfinex-derivatives","BTCF0:USTF0",1756495123932,0.50057751,108580.0,108570.0,0.85780005]
["bitfinex-derivatives","BTCF0:USTF0",1756495124236,0.50057751,108580.0,108570.0,0.49700005]
["bitfinex-derivatives","BTCF0:USTF0",1756495124439,0.50057751,108580.0,108570.0,0.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1756495124830,0.50057751,108580.0,108570.0,0.04579351]
["bitfinex-derivatives","BTCF0:USTF0",1756495125032,0.50057751,108580.0,108570.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1756495125236,0.50057751,108580.0,108570.0,0.04579351]
["bitfinex-derivatives","BTCF0:USTF0",1756495126540,0.86692,108580.0,108570.0,0.44242351]
["bitfinex-derivatives","BTCF0:USTF0",1756495126741,1.36749751,108580.0,108570.0,0.44242351]
["bitfinex-derivatives","BTCF0:USTF0",1756495127039,1.36749751,108580.0,108570.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1756495127442,1.36785751,108580.0,108570.0,0.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1756495128545,0.50057751,108580.0,108570.0,0.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1756495128738,1.36869751,108580.0,108570.0,0.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1756495128937,1.36865751,108580.0,108570.0,0.08162351]
["bitfinex-derivatives","BTCF0:USTF0",1756495129538,1.36865751,108580.0,108570.0,0.44242351]
["bitfinex-derivatives","BTCF0:USTF0",1756495131438,1.36865751,108580.0,108570.0,0.40659351]
["bitfinex-derivatives","BTCF0:USTF0",1756495131744,1.36865751,108580.0,108570.0,0.04579351]
["bitfinex-derivatives","BTCF0:USTF0",1756495133141,1.36865751,108580.0,108560.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756495133142,1.70736543,108580.0,108560.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756495133343,0.50057751,108570.0,108560.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1756495133737,0.50057751,108570.0,108560.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1756495134340,0.50057751,108570.0,108560.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1756495134946,0.01870792,108580.0,108560.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1756495135142,1.36813751,108570.0,108560.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1756495135341,0.50057751,108570.0,108560.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1756495135542,0.86748,108570.0,108560.0,1.27213751]
["bitfinex-derivatives","BTCF0:USTF0",1756495136642,0.01870792,108580.0,108570.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756495136850,0.01870792,108580.0,108570.0,0.92213751]
["bitfinex-derivatives","BTCF0:USTF0",1756495137348,0.01870792,108580.0,108570.0,1.17213751]
["bitfinex-derivatives","BTCF0:USTF0",1756495137738,0.01870792,108580.0,108570.0,2.93058116]
["bitfinex-derivatives","BTCF0:USTF0",1756495137939,1.53184379,108600.0,108590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756495138245,0.92670974,108600.0,108590.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495138449,0.92670974,108600.0,108590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756495138645,1.42728725,108600.0,108590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756495139640,1.42728725,108600.0,108590.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495140949,0.56024725,108600.0,108590.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756495141150,0.05205974,108600.0,108590.0,0.92213751]
["bitfinex-derivatives","BTCF0:USTF0",1756495141352,0.02893974,108600.0,108590.0,1.19306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495141542,0.02893974,108600.0,108590.0,1.25843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495142550,0.02893974,108600.0,108590.0,0.7578613]
["bitfinex-derivatives","BTCF0:USTF0",1756495142745,0.02893974,108600.0,108590.0,1.25843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495143241,0.07186974,108600.0,108590.0,0.7578613]
["bitfinex-derivatives","BTCF0:USTF0",1756495143446,0.05375974,108600.0,108590.0,1.25843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495146151,0.02893974,108600.0,108590.0,1.00843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495147051,0.07186974,108600.0,108590.0,0.5078613]
["bitfinex-derivatives","BTCF0:USTF0",1756495147352,0.07186974,108600.0,108590.0,1.00843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495148547,0.02893974,108600.0,108590.0,1.00843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495150146,0.05375974,108600.0,108590.0,0.94306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495150347,0.05375974,108600.0,108590.0,1.00843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495151156,0.07186974,108600.0,108590.0,1.87239881]
["bitfinex-derivatives","BTCF0:USTF0",1756495152155,0.07186974,108600.0,108590.0,1.80702227]
["bitfinex-derivatives","BTCF0:USTF0",1756495152959,0.07186974,108600.0,108590.0,0.94306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495153158,0.05375974,108600.0,108590.0,0.94306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495154259,0.02893974,108600.0,108590.0,0.94306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495155361,0.02893974,108600.0,108590.0,0.44248476]
["bitfinex-derivatives","BTCF0:USTF0",1756495155560,0.02893974,108600.0,108590.0,0.94306227]
["bitfinex-derivatives","BTCF0:USTF0",1756495156663,0.02893974,108600.0,108590.0,0.5078613]
["bitfinex-derivatives","BTCF0:USTF0",1756495156858,0.02893974,108600.0,108590.0,1.00843881]
["bitfinex-derivatives","BTCF0:USTF0",1756495157764,0.11198105,108610.0,108590.0,1.65468481]
["bitfinex-derivatives","BTCF0:USTF0",1756495157965,0.11198105,108610.0,108600.0,2.28427502]
["bitfinex-derivatives","BTCF0:USTF0",1756495158167,0.11198105,108610.0,108600.0,1.78369751]
["bitfinex-derivatives","BTCF0:USTF0",1756495159765,0.09344875,108610.0,108600.0,1.78369751]
["bitfinex-derivatives","BTCF0:USTF0",1756495159959,0.90050215,108630.0,108610.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756495160164,1.79589966,108630.0,108620.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756495160363,1.29532215,108630.0,108620.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756495160559,1.79589966,108630.0,108620.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756495160764,0.44833612,108630.0,108620.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756495161857,0.43022612,108630.0,108620.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756495162065,0.46547612,108630.0,108620.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756495162660,0.96605363,108630.0,108620.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756495162862,0.40540612,108630.0,108620.0,0.91973751]
["bitfinex-derivatives","BTCF0:USTF0",1756495163059,0.11540612,108630.0,108620.0,1.78297751]
["bitfinex-derivatives","BTCF0:USTF0",1756495163255,0.03540612,108630.0,108620.0,0.91973751]
["bitfinex-derivatives","BTCF0:USTF0",1756495163461,0.10968381,108630.0,108620.0,1.78293751]
["bitfinex-derivatives","BTCF0:USTF0",1756495163663,0.10968381,108630.0,108620.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756495163861,0.10968381,108630.0,108620.0,1.78293751]
["bitfinex-derivatives","BTCF0:USTF0",1756495164263,0.10968381,108630.0,108620.0,2.03293751]
["bitfinex-derivatives","BTCF0:USTF0",1756495164463,0.10968381,108630.0,108620.0,1.16973751]
["bitfinex-derivatives","BTCF0:USTF0",1756495164664,0.10968381,108630.0,108620.0,2.03293751]
["bitfinex-derivatives","BTCF0:USTF0",1756495165367,0.10968381,108630.0,108620.0,2.35293751]
["bitfinex-derivatives","BTCF0:USTF0",1756495165571,0.10968381,108630.0,108620.0,1.16973751]
["bitfinex-derivatives","BTCF0:USTF0",1756495165872,0.10968381,108630.0,108620.0,2.03289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495166868,0.10968381,108630.0,108620.0,2.35289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495167169,0.10968381,108630.0,108620.0,2.03289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495167770,0.10968381,108630.0,108620.0,2.38289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495167974,0.10968381,108630.0,108620.0,2.03289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495168367,0.10968381,108630.0,108620.0,2.40289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495168673,0.10968381,108630.0,108620.0,2.03289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495170992,0.07427769,108630.0,108620.0,2.39289751]
["bitfinex-derivatives","BTCF0:USTF0",1756495171172,3.15046751,108650.0,108620.0,2.35827751]
["bitfinex-derivatives","BTCF0:USTF0",1756495171371,3.52538751,108650.0,108640.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756495171580,3.52538751,108650.0,108640.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756495171873,0.37492,108650.0,108640.0,0.92209751]
["bitfinex-derivatives","BTCF0:USTF0",1756495172378,0.15492,108650.0,108640.0,1.78513751]
["bitfinex-derivatives","BTCF0:USTF0",1756495172580,0.13,108650.0,108640.0,1.78513751]
["bitfinex-derivatives","BTCF0:USTF0",1756495173081,0.20273288,108650.0,108640.0,1.78513751]
["bitfinex-derivatives","BTCF0:USTF0",1756495173378,0.2200391,108650.0,108640.0,1.78513751]
["bitfinex-derivatives","BTCF0:USTF0",1756495173774,0.0900391,108650.0,108640.0,1.78513751]
["bitfinex-derivatives","BTCF0:USTF0",1756495173983,0.05423808,108660.0,108640.0,1.99736751]
["bitfinex-derivatives","BTCF0:USTF0",1756495174169,0.44915808,108660.0,108650.0,0.92209751]
["bitfinex-derivatives","BTCF0:USTF0",1756495174374,0.44915808,108660.0,108650.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756495174876,0.02228759,108660.0,108650.0,2.08470132]
["bitfinex-derivatives","BTCF0:USTF0",1756495175181,0.06039,108690.0,108660.0,0.0920174]
["bitfinex-derivatives","BTCF0:USTF0",1756495175376,0.06039,108690.0,108680.0,0.86137751]
["bitfinex-derivatives","BTCF0:USTF0",1756495175579,0.13525942,108690.0,108680.0,0.86137751]
["bitfinex-derivatives","BTCF0:USTF0",1756495175771,0.06039,108690.0,108680.0,0.86137751]
["bitfinex-derivatives","BTCF0:USTF0",1756495176269,0.03647,108700.0,108680.0,1.20137751]
["bitfinex-derivatives","BTCF0:USTF0",1756495176576,0.001,108700.0,108690.0,1.72429751]
["bitfinex-derivatives","BTCF0:USTF0",1756495176784,0.001,108700.0,108690.0,2.69686752]
["bitfinex-derivatives","BTCF0:USTF0",1756495177270,0.01831874,108700.0,108690.0,2.71733018]
["bitfinex-derivatives","BTCF0:USTF0",1756495177470,0.001,108700.0,108690.0,2.71733018]
["bitfinex-derivatives","BTCF0:USTF0",1756495177677,0.001,108700.0,108690.0,1.85441018]
["bitfinex-derivatives","BTCF0:USTF0",1756495177871,0.001,108700.0,108690.0,2.62529768]
["bitfinex-derivatives","BTCF0:USTF0",1756495178069,0.06139,108700.0,108690.0,0.88184017]
["bitfinex-derivatives","BTCF0:USTF0",1756495178271,0.06139,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495178473,0.81196751,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495178678,0.88390159,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495178981,0.90109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495179280,0.40051757,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495180481,0.90109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495181078,0.40051757,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495181583,0.90109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495182681,1.28109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495183183,1.77373508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495183581,0.91109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495183783,0.41051757,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495185379,0.16051757,108700.0,108690.0,0.88184017]
["bitfinex-derivatives","BTCF0:USTF0",1756495185776,0.16051757,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495186183,0.91109508,108700.0,108690.0,0.38126266]
["bitfinex-derivatives","BTCF0:USTF0",1756495186391,1.60189508,108700.0,108690.0,0.02046266]
["bitfinex-derivatives","BTCF0:USTF0",1756495186690,0.06039,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495186885,1.76348751,108690.0,108680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756495187587,1.78348751,108690.0,108680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756495187789,2.03348751,108690.0,108680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756495187984,1.17096751,108690.0,108680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756495188282,1.50287,108690.0,108680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756495188582,2.05344751,108690.0,108680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756495188781,1.70344751,108690.0,108680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756495189089,2.07236919,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495189288,1.72236919,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495189587,1.69236919,108690.0,108680.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756495190680,0.82988919,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495190887,1.69236919,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495193192,0.32931168,108690.0,108680.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1756495193495,0.94175168,108690.0,108680.0,0.90478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495193788,0.01892168,108690.0,108680.0,1.50478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495195587,0.01892168,108690.0,108680.0,1.46478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495198297,0.04384168,108690.0,108680.0,1.53478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495198892,0.04384168,108690.0,108680.0,1.15478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495199290,0.04384168,108690.0,108680.0,0.90478751]
["bitfinex-derivatives","BTCF0:USTF0",1756495199691,0.07931168,108690.0,108680.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1756495199890,0.07931168,108690.0,108680.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756495199891,0.57988919,108690.0,108680.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756495200095,0.52549751,108690.0,108680.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756495200405,0.02492,108690.0,108680.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756495200904,0.02002,108690.0,108680.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756495201102,1.15059751,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495201407,1.17271449,108690.0,108680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495201606,1.15059751,108690.0,108680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495201903,1.15059751,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495202092,1.18809751,108690.0,108680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495202295,1.21022977,108690.0,108680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495202492,0.06109,108680.0,108670.0,0.90591494]
["bitfinex-derivatives","BTCF0:USTF0",1756495202698,1.42394751,108680.0,108670.0,0.79129743]
["bitfinex-derivatives","BTCF0:USTF0",1756495203199,0.92337,108680.0,108670.0,1.29187494]
["bitfinex-derivatives","BTCF0:USTF0",1756495203393,0.92337,108680.0,108670.0,0.79129743]
["bitfinex-derivatives","BTCF0:USTF0",1756495203601,0.92337,108680.0,108670.0,1.29187494]
["bitfinex-derivatives","BTCF0:USTF0",1756495204699,1.42394751,108680.0,108670.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1756495204905,0.06109,108670.0,108660.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495205103,0.60241463,108670.0,108660.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1756495205298,0.95241463,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756495205506,0.72652981,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756495205808,0.86652981,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756495206602,1.72880981,108670.0,108660.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756495206796,1.69130981,108670.0,108650.0,0.41701619]
["bitfinex-derivatives","BTCF0:USTF0",1756495206999,0.90302138,108670.0,108660.0,1.04574843]
["bitfinex-derivatives","BTCF0:USTF0",1756495207300,0.01858534,108670.0,108660.0,1.04574843]
["bitfinex-derivatives","BTCF0:USTF0",1756495207505,0.01858534,108670.0,108660.0,1.29574843]
["bitfinex-derivatives","BTCF0:USTF0",1756495208808,0.05608534,108670.0,108660.0,1.29574843]
["bitfinex-derivatives","BTCF0:USTF0",1756495209001,0.05608534,108670.0,108660.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495209302,0.07967534,108670.0,108660.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495209706,0.94195534,108670.0,108660.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495211300,1.56665377,108670.0,108660.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495212099,1.89665377,108670.0,108660.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756495212301,2.1313049,108670.0,108650.0,0.41701619]
["bitfinex-derivatives","BTCF0:USTF0",1756495212603,0.68578843,108660.0,108650.0,0.47130619]
["bitfinex-derivatives","BTCF0:USTF0",1756495212799,0.68578843,108660.0,108650.0,0.43534619]
["bitfinex-derivatives","BTCF0:USTF0",1756495213199,0.99578843,108660.0,108650.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1756495213407,0.06109,108650.0,108640.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1756495213605,1.92753426,108650.0,108640.0,0.20442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495214103,1.06525426,108650.0,108640.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1756495214304,1.30283583,108650.0,108640.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1756495215308,1.30283583,108650.0,108640.0,0.06238863]
["bitfinex-derivatives","BTCF0:USTF0",1756495215807,1.30283583,108650.0,108640.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1756495216211,1.92753426,108650.0,108640.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756495216510,1.92753426,108650.0,108640.0,0.02542863]
["bitfinex-derivatives","BTCF0:USTF0",1756495217101,1.92753426,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495218107,1.30283583,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495218308,1.92753426,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495219004,1.92753426,108650.0,108640.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756495219204,2.17753426,108650.0,108640.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756495219408,2.17761426,108650.0,108640.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1756495221308,2.17761426,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495222610,1.31525426,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495222908,2.17761426,108650.0,108640.0,0.02442863]
["bitfinex-derivatives","BTCF0:USTF0",1756495223103,1.75572426,108650.0,108640.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1756495223307,1.76362426,108650.0,108640.0,0.42118863]
["bitfinex-derivatives","BTCF0:USTF0",1756495223713,0.27656583,108650.0,108640.0,0.42118863]
["bitfinex-derivatives","BTCF0:USTF0",1756495224015,0.01866583,108650.0,108640.0,1.29588706]
["bitfinex-derivatives","BTCF0:USTF0",1756495226009,0.01866583,108650.0,108640.0,0.67118863]
["bitfinex-derivatives","BTCF0:USTF0",1756495226311,0.03150583,108650.0,108640.0,0.67118863]
["bitfinex-derivatives","BTCF0:USTF0",1756495227109,0.89386583,108650.0,108640.0,0.67118863]
["bitfinex-derivatives","BTCF0:USTF0",1756495227507,0.89386583,108650.0,108640.0,1.29588706]
["bitfinex-derivatives","BTCF0:USTF0",1756495229403,0.88892583,108650.0,108640.0,1.29588706]
["bitfinex-derivatives","BTCF0:USTF0",1756495229612,0.89386583,108650.0,108640.0,1.29588706]
["bitfinex-derivatives","BTCF0:USTF0",1756495230712,0.01866583,108650.0,108640.0,1.92058549]
["bitfinex-derivatives","BTCF0:USTF0",1756495230911,0.88094534,108670.0,108650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756495231105,0.91620534,108670.0,108660.0,1.04626843]
["bitfinex-derivatives","BTCF0:USTF0",1756495231414,0.91620534,108670.0,108660.0,0.92115876]
["bitfinex-derivatives","BTCF0:USTF0",1756495232403,0.94086534,108670.0,108660.0,0.92115876]
["bitfinex-derivatives","BTCF0:USTF0",1756495233117,0.7412249,108670.0,108660.0,0.92115876]
["bitfinex-derivatives","BTCF0:USTF0",1756495233315,0.05380035,108670.0,108660.0,1.0460606]
["bitfinex-derivatives","BTCF0:USTF0",1756495234114,0.02854035,108670.0,108660.0,1.0460606]
["bitfinex-derivatives","BTCF0:USTF0",1756495234312,0.89082035,108670.0,108660.0,1.0460606]
["bitfinex-derivatives","BTCF0:USTF0",1756495234617,0.02854035,108670.0,108660.0,1.0460606]
["bitfinex-derivatives","BTCF0:USTF0",1756495236108,0.02854035,108670.0,108660.0,1.4068606]
["bitfinex-derivatives","BTCF0:USTF0",1756495236320,0.02854035,108670.0,108660.0,1.6568606]
["bitfinex-derivatives","BTCF0:USTF0",1756495236617,0.01854035,108670.0,108660.0,1.6568606]
["bitfinex-derivatives","BTCF0:USTF0",1756495237022,0.01854035,108670.0,108660.0,1.67704901]
["bitfinex-derivatives","BTCF0:USTF0",1756495237323,0.8869,108690.0,108660.0,1.67704901]
["bitfinex-derivatives","BTCF0:USTF0",1756495237519,1.28216,108690.0,108680.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756495238110,0.41992,108690.0,108680.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756495238320,0.03526,108690.0,108680.0,1.06640624]
["bitfinex-derivatives","BTCF0:USTF0",1756495238616,0.01,108690.0,108680.0,1.06640624]
["bitfinex-derivatives","BTCF0:USTF0",1756495238822,0.01,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495240126,0.01,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495240418,0.03526,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495242422,0.06963,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495242721,0.06963,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495243415,0.01,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495243728,0.01,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495247824,0.01,108690.0,108680.0,2.28960624]
["bitfinex-derivatives","BTCF0:USTF0",1756495248420,0.01,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495248629,0.6941206,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495248817,0.06963,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495249429,0.03526,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495249727,0.06963,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495249916,0.03526,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495250229,0.03526,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495251032,0.01,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495252028,0.01,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495252230,0.06963,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495252931,0.01,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495253129,0.01,108690.0,108680.0,1.42720624]
["bitfinex-derivatives","BTCF0:USTF0",1756495253630,0.06963,108690.0,108680.0,0.80271564]
["bitfinex-derivatives","BTCF0:USTF0",1756495255327,0.06963,108690.0,108680.0,1.30217305]
["bitfinex-derivatives","BTCF0:USTF0",1756495255527,0.01,108690.0,108680.0,1.30217305]
["bitfinex-derivatives","BTCF0:USTF0",1756495255823,0.01,108690.0,108680.0,0.94137305]
["bitfinex-derivatives","BTCF0:USTF0",1756495256030,0.03526,108690.0,108680.0,0.94137305]
["bitfinex-derivatives","BTCF0:USTF0",1756495256930,0.01,108690.0,108680.0,0.94137305]
["bitfinex-derivatives","BTCF0:USTF0",1756495257825,0.01,108690.0,108680.0,1.19137305]
["bitfinex-derivatives","BTCF0:USTF0",1756495258027,0.09012757,108700.0,108690.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756495258330,0.09012757,108700.0,108690.0,2.28604482]
["bitfinex-derivatives","BTCF0:USTF0",1756495258934,0.09012757,108700.0,108690.0,1.78658741]
["bitfinex-derivatives","BTCF0:USTF0",1756495260234,0.11538757,108700.0,108690.0,1.78642741]
["bitfinex-derivatives","BTCF0:USTF0",1756495261633,0.09012757,108700.0,108690.0,1.78642741]
["bitfinex-derivatives","BTCF0:USTF0",1756495265127,0.11479757,108700.0,108690.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756495265433,0.90071498,108700.0,108690.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756495265828,2.07507498,108700.0,108690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756495266032,1.59780753,108700.0,108690.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1756495266233,0.11479757,108700.0,108690.0,0.92105741]
["bitfinex-derivatives","BTCF0:USTF0",1756495266434,0.09012757,108700.0,108690.0,0.92105741]
["bitfinex-derivatives","BTCF0:USTF0",1756495267044,0.09012757,108700.0,108690.0,1.42051482]
["bitfinex-derivatives","BTCF0:USTF0",1756495267235,0.09012757,108700.0,108690.0,0.92105741]
["bitfinex-derivatives","BTCF0:USTF0",1756495267436,0.09012757,108700.0,108690.0,1.42051482]
["bitfinex-derivatives","BTCF0:USTF0",1756495267838,0.09012757,108700.0,108690.0,1.48589136]
["bitfinex-derivatives","BTCF0:USTF0",1756495268144,0.09012757,108700.0,108690.0,0.98643395]
["bitfinex-derivatives","BTCF0:USTF0",1756495268537,0.01819349,108700.0,108690.0,1.99051482]
["bitfinex-derivatives","BTCF0:USTF0",1756495268736,0.02866818,108710.0,108700.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756495269037,0.02866818,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495270045,0.10228788,108710.0,108700.0,0.44109514]
["bitfinex-derivatives","BTCF0:USTF0",1756495270336,0.10228788,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495270536,0.12695788,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495270942,0.16341788,108710.0,108700.0,0.44109514]
["bitfinex-derivatives","BTCF0:USTF0",1756495271542,0.17734503,108710.0,108700.0,0.44109514]
["bitfinex-derivatives","BTCF0:USTF0",1756495272152,0.11621503,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495272340,0.14088503,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495272841,0.11621503,108710.0,108700.0,0.94055255]
["bitfinex-derivatives","BTCF0:USTF0",1756495273443,0.11621503,108710.0,108700.0,1.06509157]
["bitfinex-derivatives","BTCF0:USTF0",1756495273648,0.14088503,108710.0,108700.0,0.44109514]
["bitfinex-derivatives","BTCF0:USTF0",1756495273843,0.16306927,108710.0,108700.0,1.06509157]
["bitfinex-derivatives","BTCF0:USTF0",1756495274147,0.13839927,108710.0,108700.0,1.06509157]
["bitfinex-derivatives","BTCF0:USTF0",1756495274655,0.11621503,108710.0,108700.0,1.06509157]
["bitfinex-derivatives","BTCF0:USTF0",1756495275445,0.09754685,108710.0,108700.0,1.06509157]
["bitfinex-derivatives","BTCF0:USTF0",1756495275643,0.7122,108730.0,108710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756495275845,1.2810504,108730.0,108720.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495276051,1.3175104,108730.0,108720.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495276349,0.4533104,108730.0,108720.0,0.44107033]
["bitfinex-derivatives","BTCF0:USTF0",1756495276551,0.4533104,108730.0,108720.0,1.06506676]
["bitfinex-derivatives","BTCF0:USTF0",1756495276751,0.4533104,108730.0,108720.0,0.44107033]
["bitfinex-derivatives","BTCF0:USTF0",1756495277841,0.46736903,108730.0,108720.0,0.44107033]
["bitfinex-derivatives","BTCF0:USTF0",1756495278447,0.01405863,108730.0,108720.0,1.06506676]
["bitfinex-derivatives","BTCF0:USTF0",1756495278640,0.05477504,108740.0,108720.0,1.02905676]
["bitfinex-derivatives","BTCF0:USTF0",1756495278838,1.31532606,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495279043,0.48924562,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495279247,0.0924146,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495280150,0.1062032,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495281047,0.1426632,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495281442,0.1673332,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495281642,0.1708732,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495281846,1.0098832,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495282037,1.0098832,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495282945,1.0710132,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495283854,0.2073332,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495284050,0.1462032,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495285845,0.2073332,108740.0,108730.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495286053,0.2073332,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495287053,0.1708732,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495287256,0.1062032,108740.0,108730.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495287454,0.64314,108760.0,108740.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756495287651,0.45644673,108760.0,108750.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495288051,0.09644673,108760.0,108750.0,1.40545643]
["bitfinex-derivatives","BTCF0:USTF0",1756495288359,0.21177673,108760.0,108750.0,1.40545643]
["bitfinex-derivatives","BTCF0:USTF0",1756495288761,0.44177673,108760.0,108750.0,1.40545643]
["bitfinex-derivatives","BTCF0:USTF0",1756495289057,0.09177673,108760.0,108750.0,1.40545643]
["bitfinex-derivatives","BTCF0:USTF0",1756495289452,0.07177673,108760.0,108750.0,1.65545643]
["bitfinex-derivatives","BTCF0:USTF0",1756495289652,0.01839606,108770.0,108750.0,1.61944643]
["bitfinex-derivatives","BTCF0:USTF0",1756495289856,0.38306606,108770.0,108760.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495290057,0.39703037,108770.0,108760.0,1.04465643]
["bitfinex-derivatives","BTCF0:USTF0",1756495291457,0.43387037,108770.0,108760.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1756495292053,0.37236037,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495292257,1.23492037,108770.0,108760.0,0.98479643]
["bitfinex-derivatives","BTCF0:USTF0",1756495292458,1.30893327,108770.0,108760.0,0.98479643]
["bitfinex-derivatives","BTCF0:USTF0",1756495292659,1.30893327,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495293452,1.12893327,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495295357,0.26637327,108770.0,108760.0,0.98479643]
["bitfinex-derivatives","BTCF0:USTF0",1756495295863,0.26637327,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495296060,0.26637327,108770.0,108760.0,0.98479643]
["bitfinex-derivatives","BTCF0:USTF0",1756495299370,0.26637327,108770.0,108760.0,0.859493]
["bitfinex-derivatives","BTCF0:USTF0",1756495299666,0.29141327,108770.0,108760.0,0.883363]
["bitfinex-derivatives","BTCF0:USTF0",1756495299866,0.32825327,108770.0,108760.0,0.918553]
["bitfinex-derivatives","BTCF0:USTF0",1756495300063,0.32825327,108770.0,108760.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756495300264,0.32825327,108770.0,108760.0,0.918553]
["bitfinex-derivatives","BTCF0:USTF0",1756495301565,0.32825327,108770.0,108760.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756495301772,0.32825327,108770.0,108760.0,0.918553]
["bitfinex-derivatives","BTCF0:USTF0",1756495303170,0.26637327,108770.0,108760.0,1.298553]
["bitfinex-derivatives","BTCF0:USTF0",1756495303474,0.10637327,108770.0,108760.0,1.31903499]
["bitfinex-derivatives","BTCF0:USTF0",1756495304764,0.03236037,108770.0,108760.0,1.31903499]
["bitfinex-derivatives","BTCF0:USTF0",1756495304967,0.02504,108790.0,108780.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756495305170,0.29504,108790.0,108780.0,0.93872384]
["bitfinex-derivatives","BTCF0:USTF0",1756495306566,0.37021569,108790.0,108780.0,0.93872384]
["bitfinex-derivatives","BTCF0:USTF0",1756495307170,0.35924309,108790.0,108780.0,1.79821684]
["bitfinex-derivatives","BTCF0:USTF0",1756495307773,0.35924309,108790.0,108780.0,1.29952384]
["bitfinex-derivatives","BTCF0:USTF0",1756495308582,0.20924309,108790.0,108780.0,1.79821684]
["bitfinex-derivatives","BTCF0:USTF0",1756495308788,0.20924309,108790.0,108780.0,1.29952384]
["bitfinex-derivatives","BTCF0:USTF0",1756495309081,0.20924309,108790.0,108780.0,2.16124384]
["bitfinex-derivatives","BTCF0:USTF0",1756495309275,0.20924309,108790.0,108780.0,1.66255084]
["bitfinex-derivatives","BTCF0:USTF0",1756495309477,0.20924309,108790.0,108780.0,2.16124384]
["bitfinex-derivatives","BTCF0:USTF0",1756495309673,0.20924309,108790.0,108780.0,0.80083084]
["bitfinex-derivatives","BTCF0:USTF0",1756495309879,0.24608309,108790.0,108780.0,1.29952384]
["bitfinex-derivatives","BTCF0:USTF0",1756495310382,1.01981609,108790.0,108780.0,0.76564084]
["bitfinex-derivatives","BTCF0:USTF0",1756495310780,0.52112309,108790.0,108780.0,0.80083084]
["bitfinex-derivatives","BTCF0:USTF0",1756495311182,1.38380309,108790.0,108780.0,0.80083084]
["bitfinex-derivatives","BTCF0:USTF0",1756495312788,1.38412309,108790.0,108780.0,0.80083084]
["bitfinex-derivatives","BTCF0:USTF0",1756495313087,0.52112309,108790.0,108780.0,1.29952384]
["bitfinex-derivatives","BTCF0:USTF0",1756495313283,1.38396309,108790.0,108780.0,1.29952384]
["bitfinex-derivatives","BTCF0:USTF0",1756495313485,1.38396309,108790.0,108780.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1756495313486,2.12265609,108790.0,108780.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1756495313683,2.14482486,108790.0,108780.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1756495313882,0.42329186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495314082,1.78530486,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495314289,2.11530486,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495314588,2.11530486,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495314788,1.27198486,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495315089,2.13582486,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495315383,1.78582486,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495315582,0.42329186,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495315785,1.11701186,108790.0,108780.0,0.93872384]
["bitfinex-derivatives","BTCF0:USTF0",1756495317292,1.38701186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495317796,1.38701186,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495318197,0.52329186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495318386,1.38989186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495319385,1.38989186,108790.0,108780.0,0.38097084]
["bitfinex-derivatives","BTCF0:USTF0",1756495319585,1.38989186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495319886,1.38989186,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495320690,1.38953186,108790.0,108780.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1756495320896,1.38953186,108790.0,108780.0,0.40484084]
["bitfinex-derivatives","BTCF0:USTF0",1756495321491,2.01277934,108790.0,108780.0,0.38097084]
["bitfinex-derivatives","BTCF0:USTF0",1756495321993,1.14653934,108790.0,108780.0,0.40452084]
["bitfinex-derivatives","BTCF0:USTF0",1756495322292,2.01245934,108790.0,108780.0,0.40452084]
["bitfinex-derivatives","BTCF0:USTF0",1756495322489,2.01245934,108790.0,108780.0,0.38097084]
["bitfinex-derivatives","BTCF0:USTF0",1756495322890,2.01245934,108790.0,108780.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1756495324494,0.52329186,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495324689,0.48645186,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495324994,0.13428309,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495325200,0.13428309,108790.0,108780.0,0.69101084]
["bitfinex-derivatives","BTCF0:USTF0",1756495325389,0.13428309,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495326597,0.10924309,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495327084,0.10924309,108790.0,108780.0,0.69101084]
["bitfinex-derivatives","BTCF0:USTF0",1756495327286,0.10924309,108790.0,108780.0,1.31425832]
["bitfinex-derivatives","BTCF0:USTF0",1756495328085,0.07517569,108790.0,108780.0,1.73617462]
["bitfinex-derivatives","BTCF0:USTF0",1756495328290,0.001,108800.0,108780.0,1.73617462]
["bitfinex-derivatives","BTCF0:USTF0",1756495328491,0.02582895,108800.0,108790.0,1.85136748]
["bitfinex-derivatives","BTCF0:USTF0",1756495328687,0.001,108800.0,108790.0,2.48136748]
["bitfinex-derivatives","BTCF0:USTF0",1756495329199,0.001,108800.0,108790.0,1.85136748]
["bitfinex-derivatives","BTCF0:USTF0",1756495329693,0.02499,108800.0,108790.0,1.85128748]
["bitfinex-derivatives","BTCF0:USTF0",1756495329895,0.08631997,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495332696,0.08631997,108800.0,108790.0,0.98404748]
["bitfinex-derivatives","BTCF0:USTF0",1756495334304,0.08631997,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495334505,0.08631997,108800.0,108790.0,0.98404748]
["bitfinex-derivatives","BTCF0:USTF0",1756495334802,0.33631997,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495335001,0.08631997,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495335203,0.95956745,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495335602,0.96956745,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495336100,0.34631997,108800.0,108790.0,0.98404748]
["bitfinex-derivatives","BTCF0:USTF0",1756495336402,0.06090997,108800.0,108790.0,0.98404748]
["bitfinex-derivatives","BTCF0:USTF0",1756495336602,0.03691997,108800.0,108790.0,0.98404748]
["bitfinex-derivatives","BTCF0:USTF0",1756495337203,0.03691997,108800.0,108790.0,1.85192748]
["bitfinex-derivatives","BTCF0:USTF0",1756495337504,0.03691997,108800.0,108790.0,1.72703982]
["bitfinex-derivatives","BTCF0:USTF0",1756495337700,0.03691997,108800.0,108790.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1756495337900,0.07232997,108800.0,108790.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1756495338197,0.59467979,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495338393,2.05259979,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495339403,2.04259979,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495339999,0.0594,108790.0,108780.0,0.38097084]
["bitfinex-derivatives","BTCF0:USTF0",1756495340199,0.57627163,108790.0,108780.0,0.38097084]
["bitfinex-derivatives","BTCF0:USTF0",1756495340902,0.86086163,108790.0,108770.0,0.85915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495341102,0.0594,108780.0,108770.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756495341298,0.0594,108780.0,108770.0,1.21915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495341498,0.05392181,108790.0,108770.0,1.21915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495341704,0.95543181,108790.0,108780.0,0.49835982]
["bitfinex-derivatives","BTCF0:USTF0",1756495342204,0.95543181,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495342404,0.05250181,108790.0,108780.0,0.85915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495344102,0.08791181,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495344302,0.08791181,108790.0,108780.0,0.85915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495344804,0.08791181,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495345007,0.58627163,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495345302,0.0594,108780.0,108770.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495345508,0.0594,108780.0,108770.0,1.1792978]
["bitfinex-derivatives","BTCF0:USTF0",1756495346902,0.0594,108780.0,108770.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495346903,1.67571982,108780.0,108770.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495347108,1.18736,108780.0,108770.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495347503,1.18736,108780.0,108770.0,0.8592978]
["bitfinex-derivatives","BTCF0:USTF0",1756495348002,0.03399,108780.0,108770.0,0.8592978]
["bitfinex-derivatives","BTCF0:USTF0",1756495348308,0.01851181,108790.0,108770.0,1.9775778]
["bitfinex-derivatives","BTCF0:USTF0",1756495348509,0.05250181,108790.0,108780.0,0.85915982]
["bitfinex-derivatives","BTCF0:USTF0",1756495349402,0.05250181,108790.0,108780.0,0.98389793]
["bitfinex-derivatives","BTCF0:USTF0",1756495349810,0.08791181,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495350008,0.96100974,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495350202,0.0594,108780.0,108770.0,0.42631452]
["bitfinex-derivatives","BTCF0:USTF0",1756495350610,0.0594,108780.0,108770.0,1.04941245]
["bitfinex-derivatives","BTCF0:USTF0",1756495351209,0.02399,108780.0,108770.0,1.04941245]
["bitfinex-derivatives","BTCF0:USTF0",1756495351508,0.06113,108780.0,108770.0,1.04941245]
["bitfinex-derivatives","BTCF0:USTF0",1756495352210,1.77763799,108800.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756495352508,0.04150293,108790.0,108780.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495352705,0.05150293,108790.0,108780.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756495352904,0.30150293,108790.0,108780.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756495353209,0.30150293,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756495353399,0.30150293,108790.0,108780.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756495353599,0.92460086,108790.0,108770.0,0.39569798]
["bitfinex-derivatives","BTCF0:USTF0",1756495353800,0.67460086,108790.0,108770.0,0.39569798]
["bitfinex-derivatives","BTCF0:USTF0",1756495354008,0.92054293,108790.0,108780.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495354202,0.95768293,108790.0,108780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756495354602,0.95768293,108790.0,108780.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756495354804,0.05974,108780.0,108770.0,0.41936798]
["bitfinex-derivatives","BTCF0:USTF0",1756495357402,0.0226,108780.0,108770.0,0.41936798]
["bitfinex-derivatives","BTCF0:USTF0",1756495357803,0.94820293,108790.0,108780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756495358008,0.95836293,108790.0,108780.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495359403,1.58146086,108790.0,108780.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756495359611,0.05974,108780.0,108770.0,0.41936798]
["bitfinex-derivatives","BTCF0:USTF0",1756495359812,0.68283793,108780.0,108770.0,0.41936798]
["bitfinex-derivatives","BTCF0:USTF0",1756495360317,0.69283793,108780.0,108770.0,0.40531666]
["bitfinex-derivatives","BTCF0:USTF0",1756495360507,0.06974,108780.0,108770.0,0.40531666]
["bitfinex-derivatives","BTCF0:USTF0",1756495360707,0.06974,108780.0,108770.0,0.44007666]
["bitfinex-derivatives","BTCF0:USTF0",1756495361016,0.06974,108780.0,108770.0,0.40531666]
["bitfinex-derivatives","BTCF0:USTF0",1756495361215,0.06974,108780.0,108770.0,0.44007666]
["bitfinex-derivatives","BTCF0:USTF0",1756495361815,0.93902,108780.0,108770.0,0.44007666]
["bitfinex-derivatives","BTCF0:USTF0",1756495362518,1.27902,108780.0,108770.0,0.44007666]
["bitfinex-derivatives","BTCF0:USTF0",1756495362719,2.51291793,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495362911,2.53514954,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495363217,2.52291793,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495363418,2.54514553,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495365117,2.50514553,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495368117,1.8816076,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495368321,2.50470553,108780.0,108770.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756495370920,2.46756553,108780.0,108750.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1756495371126,0.68283793,108760.0,108750.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495371427,1.42683632,108760.0,108750.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495371925,0.92778,108760.0,108750.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495372322,0.05569422,108770.0,108750.0,1.16808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495372522,0.05569422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495372523,0.94641422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495372717,0.04115422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495372925,0.90919422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495373619,0.88659422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495373822,0.89659422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495374225,0.02855422,108770.0,108760.0,1.16808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495374822,0.02855422,108770.0,108760.0,1.49808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495375027,0.01855422,108770.0,108760.0,1.49808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495375829,0.02855422,108770.0,108760.0,1.49808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495376427,0.02855422,108770.0,108760.0,1.16808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495378334,0.05115422,108770.0,108760.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1756495378534,0.05115422,108770.0,108760.0,1.16808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495378835,0.02855422,108770.0,108760.0,1.16808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495379233,0.02855422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495380931,0.05279422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495381640,0.02855422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495382541,0.05279422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495382836,0.02855422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495383337,0.02855422,108770.0,108760.0,0.98346286]
["bitfinex-derivatives","BTCF0:USTF0",1756495383731,0.02855422,108770.0,108760.0,1.00404837]
["bitfinex-derivatives","BTCF0:USTF0",1756495384133,1.70176054,108770.0,108760.0,0.43981551]
["bitfinex-derivatives","BTCF0:USTF0",1756495384428,1.70176054,108770.0,108760.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495386241,1.20282422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495386644,0.33762422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495389445,0.33762422,108770.0,108760.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495389646,0.83648054,108770.0,108760.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756495391948,1.20150422,108770.0,108760.0,0.91808632]
["bitfinex-derivatives","BTCF0:USTF0",1756495393954,1.70036054,108770.0,108760.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756495394442,1.45036054,108770.0,108760.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756495394648,1.45036054,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495394838,0.58648054,108770.0,108760.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1756495395039,1.44988054,108770.0,108760.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1756495396142,0.05907,108760.0,108750.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1756495396344,0.03483,108740.0,108730.0,0.12582654]
["bitfinex-derivatives","BTCF0:USTF0",1756495396544,2.10216632,108740.0,108730.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756495396948,0.05907,108730.0,108720.0,0.14623687]
["bitfinex-derivatives","BTCF0:USTF0",1756495397248,0.55792632,108730.0,108720.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756495397744,0.55492632,108730.0,108720.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756495398649,0.63004786,108730.0,108720.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756495399246,1.01004786,108730.0,108720.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756495399454,1.33901786,108730.0,108710.0,0.41755289]
["bitfinex-derivatives","BTCF0:USTF0",1756495399759,1.42108632,108720.0,108710.0,0.42066289]
["bitfinex-derivatives","BTCF0:USTF0",1756495400553,0.92223,108720.0,108710.0,0.91951921]
["bitfinex-derivatives","BTCF0:USTF0",1756495401746,0.92423,108720.0,108710.0,0.91951921]
["bitfinex-derivatives","BTCF0:USTF0",1756495402053,1.42308632,108720.0,108710.0,0.42066289]
["bitfinex-derivatives","BTCF0:USTF0",1756495403952,0.06107,108720.0,108710.0,0.42066289]
["bitfinex-derivatives","BTCF0:USTF0",1756495404152,1.468825,108720.0,108710.0,0.42066289]
["bitfinex-derivatives","BTCF0:USTF0",1756495405152,1.818825,108720.0,108710.0,0.04412289]
["bitfinex-derivatives","BTCF0:USTF0",1756495405447,2.394795,108720.0,108700.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756495405644,0.57669261,108710.0,108700.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756495406348,0.07783629,108710.0,108700.0,0.86930632]
["bitfinex-derivatives","BTCF0:USTF0",1756495406754,0.07883629,108710.0,108700.0,0.87030632]
["bitfinex-derivatives","BTCF0:USTF0",1756495408056,0.07883629,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495408257,0.57769261,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495409452,0.07883629,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495409659,0.57769261,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495409847,0.07883629,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495410658,0.07883629,108710.0,108700.0,0.87030632]
["bitfinex-derivatives","BTCF0:USTF0",1756495411064,0.01976629,108710.0,108700.0,1.23110632]
["bitfinex-derivatives","BTCF0:USTF0",1756495411262,0.05762629,108710.0,108700.0,1.23110632]
["bitfinex-derivatives","BTCF0:USTF0",1756495411463,0.58169261,108710.0,108700.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1756495412157,0.58169261,108710.0,108700.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756495412354,0.58169261,108710.0,108700.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756495412555,0.58169261,108710.0,108700.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756495413667,0.58169261,108710.0,108700.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756495414067,1.44501261,108710.0,108700.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756495415866,0.94615629,108710.0,108700.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756495416060,1.44501261,108710.0,108700.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756495417058,2.03348893,108710.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495417259,0.56192632,108680.0,108670.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495417464,1.80528632,108680.0,108670.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1756495417663,1.80528632,108680.0,108650.0,1.74343687]
["bitfinex-derivatives","BTCF0:USTF0",1756495417664,2.16608632,108680.0,108650.0,1.74343687]
["bitfinex-derivatives","BTCF0:USTF0",1756495417957,0.56192632,108670.0,108660.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1756495418161,0.56192632,108670.0,108660.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1756495419264,0.56192632,108670.0,108660.0,1.26146632]
["bitfinex-derivatives","BTCF0:USTF0",1756495419265,0.06307,108670.0,108660.0,1.26146632]
["bitfinex-derivatives","BTCF0:USTF0",1756495419457,0.06307,108670.0,108660.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756495420265,0.13834879,108670.0,108660.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756495420758,0.13934879,108670.0,108660.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756495424462,0.15785647,108670.0,108660.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1756495424770,0.78239978,108670.0,108660.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1756495424972,1.73319978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495425359,1.39319978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495425864,1.39319978,108670.0,108660.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756495425865,2.25667978,108670.0,108660.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756495427266,2.25667978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495428070,1.39319978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495428268,2.25667978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495428765,2.25671978,108670.0,108660.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756495429271,2.25671978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495429471,2.25671978,108670.0,108660.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756495430665,2.25671978,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495431678,2.00671978,108670.0,108650.0,0.40839055]
["bitfinex-derivatives","BTCF0:USTF0",1756495431881,0.68761331,108660.0,108650.0,0.74303055]
["bitfinex-derivatives","BTCF0:USTF0",1756495432173,0.06307,108660.0,108650.0,0.74303055]
["bitfinex-derivatives","BTCF0:USTF0",1756495432879,0.06307,108650.0,108640.0,0.43288553]
["bitfinex-derivatives","BTCF0:USTF0",1756495433177,0.68761331,108650.0,108640.0,0.44208553]
["bitfinex-derivatives","BTCF0:USTF0",1756495433377,1.55109331,108650.0,108640.0,0.44208553]
["bitfinex-derivatives","BTCF0:USTF0",1756495434680,0.06307,108650.0,108640.0,0.44208553]
["bitfinex-derivatives","BTCF0:USTF0",1756495434978,0.92659,108650.0,108640.0,0.44208553]
["bitfinex-derivatives","BTCF0:USTF0",1756495435479,0.92659,108650.0,108640.0,0.44308553]
["bitfinex-derivatives","BTCF0:USTF0",1756495435880,1.55113331,108650.0,108640.0,0.44408553]
["bitfinex-derivatives","BTCF0:USTF0",1756495436172,0.15499445,108670.0,108660.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756495436376,0.15499445,108670.0,108660.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1756495436377,1.02851445,108670.0,108660.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1756495437181,1.02851445,108670.0,108660.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1756495437379,0.16499445,108670.0,108660.0,1.39715331]
["bitfinex-derivatives","BTCF0:USTF0",1756495437681,0.12713445,108670.0,108660.0,1.39715331]
["bitfinex-derivatives","BTCF0:USTF0",1756495438383,0.12813445,108670.0,108660.0,1.41715331]
["bitfinex-derivatives","BTCF0:USTF0",1756495438572,0.13013445,108670.0,108660.0,1.41715331]
["bitfinex-derivatives","BTCF0:USTF0",1756495439382,0.13013445,108670.0,108660.0,1.77795331]
["bitfinex-derivatives","BTCF0:USTF0",1756495440474,0.83272017,108680.0,108660.0,1.75078331]
["bitfinex-derivatives","BTCF0:USTF0",1756495440681,0.88619,108680.0,108670.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756495441082,0.02271,108680.0,108670.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756495441280,0.02271,108680.0,108670.0,1.39676331]
["bitfinex-derivatives","BTCF0:USTF0",1756495441579,0.04123629,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495441888,0.04123629,108690.0,108680.0,1.41559331]
["bitfinex-derivatives","BTCF0:USTF0",1756495442588,0.04123629,108690.0,108680.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756495442783,0.07758629,108690.0,108680.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756495442983,0.08058629,108690.0,108680.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756495443189,0.08258629,108690.0,108680.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756495444085,0.08258629,108690.0,108680.0,1.41559331]
["bitfinex-derivatives","BTCF0:USTF0",1756495444086,0.02352629,108690.0,108680.0,1.41559331]
["bitfinex-derivatives","BTCF0:USTF0",1756495444684,0.08258629,108690.0,108680.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756495445590,0.9571296,108690.0,108680.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756495445886,1.3179296,108690.0,108680.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756495446083,1.6479296,108690.0,108670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756495446285,0.64725331,108680.0,108670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495446587,0.05906,108680.0,108670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495446786,0.05906,108680.0,108670.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495446982,0.92319629,108690.0,108670.0,1.00882331]
["bitfinex-derivatives","BTCF0:USTF0",1756495447182,0.94590629,108690.0,108680.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495447578,0.08258629,108690.0,108680.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495447780,0.94486629,108690.0,108680.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756495447988,1.32486387,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495448180,1.94940718,108690.0,108670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756495448385,1.32486387,108690.0,108680.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756495448687,1.95240718,108690.0,108680.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756495449288,1.8274016,108690.0,108680.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756495449483,0.05906,108680.0,108670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495449688,0.55859773,108680.0,108670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756495449986,1.16939773,108680.0,108670.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756495450191,1.16939773,108680.0,108660.0,0.05717363]
["bitfinex-derivatives","BTCF0:USTF0",1756495450490,0.55859773,108670.0,108660.0,0.41065363]
["bitfinex-derivatives","BTCF0:USTF0",1756495450790,1.42183773,108670.0,108660.0,0.41065363]
["bitfinex-derivatives","BTCF0:USTF0",1756495450990,1.42183773,108670.0,108660.0,0.37388363]
["bitfinex-derivatives","BTCF0:USTF0",1756495451294,1.4938432,108670.0,108660.0,0.37388363]
["bitfinex-derivatives","BTCF0:USTF0",1756495451595,0.99530547,108670.0,108660.0,0.41065363]
["bitfinex-derivatives","BTCF0:USTF0",1756495451794,1.4948432,108670.0,108660.0,0.41065363]
["bitfinex-derivatives","BTCF0:USTF0",1756495451985,0.13206547,108670.0,108660.0,0.41065363]
["bitfinex-derivatives","BTCF0:USTF0",1756495452688,0.13206547,108670.0,108660.0,0.91019136]
["bitfinex-derivatives","BTCF0:USTF0",1756495452895,0.07300547,108670.0,108660.0,1.27099136]
["bitfinex-derivatives","BTCF0:USTF0",1756495453097,0.07300547,108670.0,108660.0,1.52099136]
["bitfinex-derivatives","BTCF0:USTF0",1756495453288,0.07300547,108670.0,108660.0,2.50905188]
["bitfinex-derivatives","BTCF0:USTF0",1756495455397,0.07300547,108670.0,108660.0,2.57442842]
["bitfinex-derivatives","BTCF0:USTF0",1756495456095,0.07300547,108670.0,108660.0,1.46118842]
["bitfinex-derivatives","BTCF0:USTF0",1756495456294,0.13206547,108670.0,108660.0,0.77145363]
["bitfinex-derivatives","BTCF0:USTF0",1756495456603,0.09571547,108670.0,108660.0,0.77145363]
["bitfinex-derivatives","BTCF0:USTF0",1756495457393,0.09571547,108670.0,108660.0,1.39581188]
["bitfinex-derivatives","BTCF0:USTF0",1756495458705,0.07300547,108670.0,108660.0,1.39581188]
["bitfinex-derivatives","BTCF0:USTF0",1756495458998,0.07300547,108670.0,108660.0,1.46118842]
["bitfinex-derivatives","BTCF0:USTF0",1756495459393,0.01862254,108680.0,108660.0,1.80321012]
["bitfinex-derivatives","BTCF0:USTF0",1756495459598,0.01852629,108690.0,108670.0,2.02918799]
["bitfinex-derivatives","BTCF0:USTF0",1756495459798,0.01852629,108690.0,108680.0,1.02587825]
["bitfinex-derivatives","BTCF0:USTF0",1756495460002,0.01852629,108690.0,108680.0,1.38587825]
["bitfinex-derivatives","BTCF0:USTF0",1756495460704,0.02052629,108690.0,108680.0,1.38587825]
["bitfinex-derivatives","BTCF0:USTF0",1756495460998,0.002,108690.0,108680.0,1.02587825]
["bitfinex-derivatives","BTCF0:USTF0",1756495461201,0.003,108690.0,108680.0,1.02587825]
["bitfinex-derivatives","BTCF0:USTF0",1756495461505,0.003,108690.0,108680.0,1.06647544]
["bitfinex-derivatives","BTCF0:USTF0",1756495461697,0.003,108690.0,108680.0,1.04647544]
["bitfinex-derivatives","BTCF0:USTF0",1756495462005,0.003,108690.0,108680.0,1.39647544]
["bitfinex-derivatives","BTCF0:USTF0",1756495463008,0.004,108690.0,108680.0,0.77211719]
["bitfinex-derivatives","BTCF0:USTF0",1756495463301,0.004,108690.0,108680.0,1.39647544]
["bitfinex-derivatives","BTCF0:USTF0",1756495463710,0.004,108690.0,108680.0,0.77211719]
["bitfinex-derivatives","BTCF0:USTF0",1756495464005,0.004,108690.0,108680.0,1.80385678]
["bitfinex-derivatives","BTCF0:USTF0",1756495464207,0.05511629,108710.0,108680.0,1.80385678]
["bitfinex-derivatives","BTCF0:USTF0",1756495464407,0.38782629,108710.0,108700.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1756495465205,0.32876629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495465398,0.02076629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495465600,0.02076629,108710.0,108700.0,1.37958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495465601,0.13711629,108710.0,108700.0,1.37958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495465802,0.13711629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495466001,0.13611629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495466204,0.13711629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495466807,0.13611629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495467110,0.13611629,108710.0,108700.0,1.33958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495467608,0.13611629,108710.0,108700.0,1.01958825]
["bitfinex-derivatives","BTCF0:USTF0",1756495467808,0.13511629,108710.0,108700.0,1.25819]
["bitfinex-derivatives","BTCF0:USTF0",1756495468008,0.13511629,108710.0,108700.0,1.26119]
["bitfinex-derivatives","BTCF0:USTF0",1756495469299,0.13511629,108710.0,108700.0,1.02258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495469809,0.09876629,108710.0,108700.0,1.02258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495470011,0.01876629,108710.0,108700.0,1.04258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495470204,0.07782629,108710.0,108700.0,1.02258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495470911,0.07782629,108710.0,108700.0,1.40258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495471210,0.07782629,108710.0,108700.0,1.04258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495471406,0.07782629,108710.0,108700.0,1.33258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495471812,0.07782629,108710.0,108700.0,1.04258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495472012,0.07782629,108710.0,108700.0,1.02258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495473309,0.04674878,108720.0,108700.0,1.38258825]
["bitfinex-derivatives","BTCF0:USTF0",1756495473607,0.09388182,108730.0,108720.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756495473808,0.13882413,108730.0,108720.0,1.01983825]
["bitfinex-derivatives","BTCF0:USTF0",1756495474009,0.01876028,108730.0,108720.0,1.61983825]
["bitfinex-derivatives","BTCF0:USTF0",1756495474208,0.00542028,108730.0,108720.0,1.61983825]
["bitfinex-derivatives","BTCF0:USTF0",1756495474813,0.00542028,108730.0,108720.0,1.62983825]
["bitfinex-derivatives","BTCF0:USTF0",1756495475214,0.00542028,108730.0,108720.0,1.63083825]
["bitfinex-derivatives","BTCF0:USTF0",1756495475617,0.08047577,108730.0,108720.0,1.63083825]
["bitfinex-derivatives","BTCF0:USTF0",1756495475916,0.00542028,108730.0,108720.0,1.63083825]
["bitfinex-derivatives","BTCF0:USTF0",1756495476822,0.00542028,108730.0,108720.0,1.63283825]
["bitfinex-derivatives","BTCF0:USTF0",1756495477311,0.00542028,108730.0,108720.0,2.49547825]
["bitfinex-derivatives","BTCF0:USTF0",1756495477508,0.00542028,108730.0,108720.0,2.49543825]
["bitfinex-derivatives","BTCF0:USTF0",1756495477909,0.00542028,108730.0,108720.0,2.49643825]
["bitfinex-derivatives","BTCF0:USTF0",1756495478309,0.00542028,108730.0,108720.0,1.63383825]
["bitfinex-derivatives","BTCF0:USTF0",1756495478616,0.00542028,108730.0,108720.0,2.49539825]
["bitfinex-derivatives","BTCF0:USTF0",1756495479016,0.00542028,108730.0,108720.0,1.63283825]
["bitfinex-derivatives","BTCF0:USTF0",1756495479216,0.04295028,108730.0,108720.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1756495479409,0.00542028,108730.0,108720.0,1.38283825]
["bitfinex-derivatives","BTCF0:USTF0",1756495479610,0.05187202,108730.0,108720.0,2.24535825]
["bitfinex-derivatives","BTCF0:USTF0",1756495479804,0.00542028,108730.0,108720.0,2.24535825]
["bitfinex-derivatives","BTCF0:USTF0",1756495480011,0.00542028,108730.0,108720.0,1.38283825]
["bitfinex-derivatives","BTCF0:USTF0",1756495480212,0.00542028,108730.0,108720.0,2.24531825]
["bitfinex-derivatives","BTCF0:USTF0",1756495480612,0.00542028,108730.0,108720.0,2.24331825]
["bitfinex-derivatives","BTCF0:USTF0",1756495482418,0.00542028,108730.0,108720.0,2.24431825]
["bitfinex-derivatives","BTCF0:USTF0",1756495482714,0.00542028,108730.0,108720.0,2.24331825]
["bitfinex-derivatives","BTCF0:USTF0",1756495482914,0.00542028,108730.0,108720.0,2.24531825]
["bitfinex-derivatives","BTCF0:USTF0",1756495483120,0.00542028,108730.0,108720.0,2.24523825]
["bitfinex-derivatives","BTCF0:USTF0",1756495483315,0.00542028,108730.0,108720.0,2.24323825]
["bitfinex-derivatives","BTCF0:USTF0",1756495483619,0.00542028,108730.0,108720.0,2.24523825]
["bitfinex-derivatives","BTCF0:USTF0",1756495484511,0.00542028,108730.0,108720.0,2.24423825]
["bitfinex-derivatives","BTCF0:USTF0",1756495485411,0.00542028,108730.0,108720.0,2.61778884]
["bitfinex-derivatives","BTCF0:USTF0",1756495486208,0.00542028,108730.0,108720.0,2.61678884]
["bitfinex-derivatives","BTCF0:USTF0",1756495486613,0.00542028,108730.0,108720.0,2.61578884]
["bitfinex-derivatives","BTCF0:USTF0",1756495486812,0.00542028,108730.0,108720.0,2.61778884]
["bitfinex-derivatives","BTCF0:USTF0",1756495487220,0.00542028,108730.0,108720.0,1.75538884]
["bitfinex-derivatives","BTCF0:USTF0",1756495487417,1.50156442,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495488326,2.36131884,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495488823,1.86236442,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495489127,1.88450815,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495489426,1.98752105,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495489926,1.98752105,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495490123,2.00966483,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495490525,2.00966483,108730.0,108710.0,0.0207773]
["bitfinex-derivatives","BTCF0:USTF0",1756495490826,1.90888105,108720.0,108710.0,0.0207773]
["bitfinex-derivatives","BTCF0:USTF0",1756495491027,2.26888105,108720.0,108710.0,0.0207773]
["bitfinex-derivatives","BTCF0:USTF0",1756495491619,2.06965081,108720.0,108710.0,0.0207773]
["bitfinex-derivatives","BTCF0:USTF0",1756495491919,1.97965081,108720.0,108710.0,0.0207773]
["bitfinex-derivatives","BTCF0:USTF0",1756495492124,0.03753,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495492324,0.70491253,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495493229,0.03753,108700.0,108690.0,0.38145824]
["bitfinex-derivatives","BTCF0:USTF0",1756495493521,0.68592105,108700.0,108690.0,0.75145824]
["bitfinex-derivatives","BTCF0:USTF0",1756495494228,0.68492105,108700.0,108690.0,0.75405824]
["bitfinex-derivatives","BTCF0:USTF0",1756495494425,0.68492105,108700.0,108690.0,0.75305824]
["bitfinex-derivatives","BTCF0:USTF0",1756495494625,0.68492105,108700.0,108690.0,0.75405824]
["bitfinex-derivatives","BTCF0:USTF0",1756495494824,0.68492105,108700.0,108690.0,0.75505824]
["bitfinex-derivatives","BTCF0:USTF0",1756495496229,0.68492105,108700.0,108690.0,0.75705824]
["bitfinex-derivatives","BTCF0:USTF0",1756495499630,0.06081,108700.0,108690.0,0.75705824]
["bitfinex-derivatives","BTCF0:USTF0",1756495499831,0.68492105,108700.0,108690.0,0.75705824]
["bitfinex-derivatives","BTCF0:USTF0",1756495501228,1.29572105,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495501832,1.59572105,108700.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495502128,0.70148974,108680.0,108670.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1756495502532,0.70148974,108680.0,108670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1756495503332,0.70148974,108680.0,108670.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1756495503733,0.70148974,108680.0,108670.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1756495503935,0.70148974,108680.0,108670.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756495504732,0.70148974,108680.0,108670.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756495504935,0.7765796,108680.0,108670.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756495505129,0.7765796,108680.0,108670.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1756495506030,0.7765796,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495506031,1.1165796,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495506235,2.3394596,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495506436,1.4773796,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495506636,2.3394596,108680.0,108670.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1756495507035,1.1165796,108680.0,108670.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1756495507337,1.01454855,108680.0,108670.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756495507540,0.15246855,108680.0,108670.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756495508238,1.01454855,108680.0,108670.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756495508440,1.6386596,108680.0,108670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756495509641,1.45318647,108680.0,108670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756495509937,0.63384929,108680.0,108670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756495510139,1.49592929,108680.0,108670.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756495510541,1.49592929,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495510934,1.82592929,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495511336,1.73451564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495511742,2.13019564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495512143,1.76939564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495512340,1.81939564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495513835,1.76939564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495514041,0.57731564,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495514344,1.74935564,108680.0,108670.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756495514542,1.82116313,108680.0,108670.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756495515044,1.82116313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495515545,2.18196313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495517044,0.54023031,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495517247,2.22196313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495518650,2.47196313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495519265,2.12196313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495519447,2.46196313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495520554,2.48192313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495521750,1.25992313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495521955,2.48188313,108680.0,108670.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756495522957,1.61992313,108680.0,108670.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756495523159,0.14943031,108680.0,108670.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756495523460,0.14943031,108680.0,108670.0,1.17223282]
["bitfinex-derivatives","BTCF0:USTF0",1756495523662,0.11455031,108680.0,108670.0,1.17223282]
["bitfinex-derivatives","BTCF0:USTF0",1756495524056,0.09032031,108680.0,108670.0,1.17223282]
["bitfinex-derivatives","BTCF0:USTF0",1756495524258,0.09032031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495524259,0.14943031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495524660,0.64912313,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495525362,0.11455031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495527165,0.64912313,108680.0,108670.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756495527364,0.99912313,108680.0,108670.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756495527660,1.00912313,108680.0,108670.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756495528068,0.64912313,108680.0,108670.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756495528567,0.14943031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495528767,0.97639031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495528961,1.01127031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495529166,0.14943031,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495529361,0.64912313,108680.0,108670.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1756495529566,0.64912313,108680.0,108670.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756495530067,0.99912313,108680.0,108670.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756495530367,1.0213437,108680.0,108670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495530668,1.0213437,108680.0,108670.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756495530866,0.64912313,108680.0,108670.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1756495531069,1.51088313,108680.0,108670.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1756495533762,1.91311313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495534760,2.16311313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495536156,1.30135313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495536361,2.15299313,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756495537268,2.15299313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495537269,0.17166031,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495537464,1.01107031,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495537665,0.64912313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495537866,1.51072313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495538658,1.83072313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495538867,1.51072313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495539057,1.85072313,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495539366,1.85072313,108680.0,108670.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1756495539669,1.85072313,108680.0,108670.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756495539865,1.85072313,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495540165,1.02961496,108680.0,108670.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1756495540464,0.14992214,108680.0,108670.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756495540670,0.11504214,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756495540969,0.09081214,108680.0,108670.0,1.17103282]
["bitfinex-derivatives","BTCF0:USTF0",1756495541468,0.09081214,108680.0,108670.0,1.52103282]
["bitfinex-derivatives","BTCF0:USTF0",1756495542062,0.09081214,108680.0,108670.0,1.58640936]
["bitfinex-derivatives","BTCF0:USTF0",1756495542459,0.09081214,108680.0,108670.0,2.38259282]
["bitfinex-derivatives","BTCF0:USTF0",1756495543068,0.09081214,108680.0,108670.0,2.46796936]
["bitfinex-derivatives","BTCF0:USTF0",1756495543465,0.09081214,108680.0,108670.0,2.40259282]
["bitfinex-derivatives","BTCF0:USTF0",1756495543672,0.07180749,108680.0,108670.0,2.40259282]
["bitfinex-derivatives","BTCF0:USTF0",1756495543866,0.55335368,108690.0,108680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756495544070,0.55335368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495544071,0.57676368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495544467,0.07707086,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495544674,0.57676368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495544873,0.57876368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495545072,0.07907086,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495545272,0.57976368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495547074,0.54492368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495547266,0.08007086,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495547967,0.57976368,108690.0,108680.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495548662,0.04523086,108690.0,108680.0,0.92003282]
["bitfinex-derivatives","BTCF0:USTF0",1756495548868,0.02182086,108690.0,108680.0,0.92003282]
["bitfinex-derivatives","BTCF0:USTF0",1756495549068,0.02182086,108690.0,108680.0,1.51003282]
["bitfinex-derivatives","BTCF0:USTF0",1756495549272,0.02182086,108690.0,108680.0,1.57540936]
["bitfinex-derivatives","BTCF0:USTF0",1756495550876,0.02082086,108690.0,108680.0,1.57540936]
["bitfinex-derivatives","BTCF0:USTF0",1756495551075,0.01882086,108690.0,108680.0,1.57540936]
["bitfinex-derivatives","BTCF0:USTF0",1756495551370,0.05825,108710.0,108700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756495551573,0.05341,108710.0,108700.0,0.92003282]
["bitfinex-derivatives","BTCF0:USTF0",1756495551773,0.05341,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495552074,0.07238035,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495552468,0.10822035,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495553475,0.11022035,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495553676,0.07538035,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495553975,0.07538035,108710.0,108700.0,1.65083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495554476,0.10722035,108710.0,108700.0,1.65083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495555177,0.10722035,108710.0,108700.0,1.30083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495555378,0.10722035,108710.0,108700.0,1.28083282]
["bitfinex-derivatives","BTCF0:USTF0",1756495555575,0.60691317,108710.0,108700.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1756495555781,0.85691317,108710.0,108700.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1756495556278,0.85691317,108710.0,108700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756495556971,0.85691317,108710.0,108700.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1756495557371,0.85891317,108710.0,108700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756495558577,0.03484,108700.0,108690.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495558780,1.41894282,108700.0,108690.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756495558975,1.41894282,108700.0,108690.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1756495559377,1.73894282,108700.0,108690.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1756495559578,0.08022035,108710.0,108700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756495559779,0.23997035,108710.0,108700.0,0.94077371]
["bitfinex-derivatives","BTCF0:USTF0",1756495560078,0.26338035,108710.0,108700.0,0.94077371]
["bitfinex-derivatives","BTCF0:USTF0",1756495560678,0.23997035,108710.0,108700.0,0.94077371]
["bitfinex-derivatives","BTCF0:USTF0",1756495560883,1.41725629,108730.0,108700.0,1.15577371]
["bitfinex-derivatives","BTCF0:USTF0",1756495561078,0.02292,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495561286,0.27292,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495561485,0.31102,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495563787,0.81071282,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495564286,0.81071282,108720.0,108710.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495564287,0.27292,108720.0,108710.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495564485,0.25,108720.0,108710.0,1.17022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495564682,0.87934347,108730.0,108720.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756495564884,0.90226347,108730.0,108720.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495565284,0.04142347,108730.0,108720.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495565787,0.04242347,108730.0,108720.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495566589,0.001,108730.0,108720.0,1.66991564]
["bitfinex-derivatives","BTCF0:USTF0",1756495566785,0.001,108730.0,108720.0,2.07021204]
["bitfinex-derivatives","BTCF0:USTF0",1756495567483,0.001,108730.0,108720.0,1.57051922]
["bitfinex-derivatives","BTCF0:USTF0",1756495567688,0.001,108730.0,108720.0,2.43123922]
["bitfinex-derivatives","BTCF0:USTF0",1756495567987,0.06102,108740.0,108730.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756495568287,0.11292,108740.0,108730.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495568486,0.18593101,108740.0,108730.0,0.92022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495568985,0.18593101,108740.0,108730.0,1.24022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495568986,0.16301101,108740.0,108730.0,1.24022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495569188,0.07301101,108740.0,108730.0,1.24022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495569394,1.41714933,108760.0,108730.0,1.24022282]
["bitfinex-derivatives","BTCF0:USTF0",1756495569588,1.77006933,108760.0,108750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495569788,1.27037651,108760.0,108750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495570085,1.77006933,108760.0,108750.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495570391,0.40969651,108760.0,108750.0,1.28102282]
["bitfinex-derivatives","BTCF0:USTF0",1756495570881,0.41169651,108760.0,108750.0,1.28102282]
["bitfinex-derivatives","BTCF0:USTF0",1756495571084,0.91238933,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495571283,0.9513767,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495571483,1.07527443,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495571893,0.45168388,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495572592,0.44968388,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495573192,0.44868388,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495573693,0.52223296,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495576393,1.14582351,108760.0,108750.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1756495577594,1.39582351,108760.0,108750.0,0.74501]
["bitfinex-derivatives","BTCF0:USTF0",1756495577791,1.39682351,108760.0,108750.0,0.74501]
["bitfinex-derivatives","BTCF0:USTF0",1756495578298,0.06102,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495578495,1.87489055,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495578697,1.87489055,108750.0,108740.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1756495579690,2.12489055,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495579891,0.06102,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495580092,0.0381,108730.0,108720.0,0.4408264]
["bitfinex-derivatives","BTCF0:USTF0",1756495580293,0.92122,108730.0,108720.0,0.7708264]
["bitfinex-derivatives","BTCF0:USTF0",1756495581093,0.92022,108730.0,108720.0,0.7708264]
["bitfinex-derivatives","BTCF0:USTF0",1756495581792,0.92022,108730.0,108720.0,0.7728264]
["bitfinex-derivatives","BTCF0:USTF0",1756495581993,1.90381055,108730.0,108720.0,0.4428264]
["bitfinex-derivatives","BTCF0:USTF0",1756495582193,0.92022,108730.0,108720.0,0.4065064]
["bitfinex-derivatives","BTCF0:USTF0",1756495582398,1.89381055,108730.0,108720.0,0.4065064]
["bitfinex-derivatives","BTCF0:USTF0",1756495583200,1.89381055,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495583201,2.14381055,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495583400,2.50461055,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495583695,2.52771897,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495583887,0.0381,108720.0,108710.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1756495584091,0.07974693,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495584289,0.93990693,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495584901,2.18349748,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495585300,2.18549748,108720.0,108710.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756495586903,2.18749748,108720.0,108710.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1756495587807,2.18749748,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495588000,2.81108803,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495588197,2.81108803,108720.0,108700.0,0.38154089]
["bitfinex-derivatives","BTCF0:USTF0",1756495588397,0.68461055,108710.0,108700.0,0.38154089]
["bitfinex-derivatives","BTCF0:USTF0",1756495588795,0.68461055,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495588796,0.0381,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495589100,1.88477055,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495589404,1.88477055,108700.0,108690.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1756495589809,1.84667055,108700.0,108680.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1756495590105,0.06102,108690.0,108680.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1756495590404,0.71772777,108690.0,108680.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1756495591304,0.71772777,108690.0,108680.0,0.76153]
["bitfinex-derivatives","BTCF0:USTF0",1756495591704,0.71672777,108690.0,108680.0,0.76153]
["bitfinex-derivatives","BTCF0:USTF0",1756495592405,1.57696777,108690.0,108680.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1756495592608,1.57696777,108690.0,108680.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756495592806,1.57696777,108690.0,108680.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1756495593309,1.78293319,108690.0,108680.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1756495593504,1.45293319,108690.0,108680.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1756495593710,1.81293319,108690.0,108680.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1756495593912,2.31248916,108690.0,108680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495594209,1.81293319,108690.0,108680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495594410,1.81293319,108690.0,108680.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1756495594708,0.09313722,108690.0,108680.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1756495594904,1.20337722,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495595205,0.71313722,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495595507,2.57404916,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495596304,2.54294916,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495596510,0.56279597,108680.0,108670.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756495597110,0.06324,108680.0,108670.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756495597299,0.56279597,108680.0,108670.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756495597698,0.56279597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495598908,0.56479597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495599312,0.56679597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495600014,0.38011857,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495600215,0.40519857,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495601015,0.40519857,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495601316,0.40519857,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495601512,1.27343857,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495601710,1.27343857,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495602113,1.29680857,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495602708,0.05245,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495602916,1.42012597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495604420,1.42012597,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495604913,1.79012597,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495605117,2.04012597,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495605521,1.17200597,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495605719,0.30245,108680.0,108670.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756495605921,1.99972597,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495606120,1.99972597,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495606422,1.13200597,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495606615,1.99972597,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495606922,1.99972597,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495607714,1.99972597,108680.0,108670.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756495607919,1.99972597,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495608818,2.00132597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495609622,1.50177,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495609821,2.00132597,108680.0,108670.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756495610024,2.00132597,108680.0,108670.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756495611127,2.00132597,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495611527,2.00132597,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495611833,2.00124597,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495612428,2.02284895,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495612732,2.02276895,108680.0,108670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756495613230,2.02276895,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495613723,2.38356895,108680.0,108670.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756495613922,0.02508,108660.0,108650.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756495614119,0.04845,108650.0,108640.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756495614327,0.04206872,108660.0,108640.0,1.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1756495614526,0.87028,108650.0,108640.0,1.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1756495614832,0.89365,108650.0,108640.0,1.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1756495615133,0.89265,108650.0,108640.0,1.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1756495615731,0.89265,108650.0,108640.0,1.26289597]
["bitfinex-derivatives","BTCF0:USTF0",1756495615932,0.91773,108650.0,108640.0,1.26389597]
["bitfinex-derivatives","BTCF0:USTF0",1756495616332,0.91773,108650.0,108640.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756495616724,1.41728597,108650.0,108640.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756495619227,0.91773,108650.0,108640.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756495619529,1.41728597,108650.0,108640.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756495620538,1.41728597,108650.0,108640.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756495621233,1.41792597,108650.0,108640.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756495621626,0.04245872,108660.0,108640.0,1.13850597]
["bitfinex-derivatives","BTCF0:USTF0",1756495621931,0.01869872,108660.0,108650.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495623132,0.01969872,108660.0,108650.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495623730,0.04329872,108660.0,108650.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495623937,0.04329872,108660.0,108650.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495624234,0.02069872,108660.0,108650.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495624431,0.07580706,108690.0,108650.0,1.48410597]
["bitfinex-derivatives","BTCF0:USTF0",1756495624633,1.20042361,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495624829,1.69997958,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495625023,0.45114361,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495625232,1.10138361,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495625437,1.60093958,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495625635,1.60293958,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495626635,1.10638361,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495626830,0.23614361,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495627033,1.06092706,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495627232,1.09642706,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495627428,1.09642706,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495627632,1.59598303,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495627937,1.09642706,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495628239,1.49636418,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495628437,0.93040821,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495628637,1.42996418,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495629037,0.93040821,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495629240,0.96385703,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495629440,0.92835703,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495629737,0.03459703,108690.0,108680.0,1.16853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495629938,0.03459703,108690.0,108680.0,2.03841597]
["bitfinex-derivatives","BTCF0:USTF0",1756495630135,0.03459703,108690.0,108680.0,2.41841597]
["bitfinex-derivatives","BTCF0:USTF0",1756495631242,0.03456882,108690.0,108680.0,2.41841597]
["bitfinex-derivatives","BTCF0:USTF0",1756495637042,0.03456882,108690.0,108680.0,1.54853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495637244,0.03456882,108690.0,108680.0,2.41645597]
["bitfinex-derivatives","BTCF0:USTF0",1756495637645,0.05649882,108690.0,108680.0,2.16633597]
["bitfinex-derivatives","BTCF0:USTF0",1756495638548,0.05649882,108690.0,108680.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1756495638852,0.08009882,108690.0,108680.0,1.31932639]
["bitfinex-derivatives","BTCF0:USTF0",1756495639844,0.57965479,108690.0,108680.0,0.81977042]
["bitfinex-derivatives","BTCF0:USTF0",1756495641244,0.08009882,108690.0,108680.0,0.81977042]
["bitfinex-derivatives","BTCF0:USTF0",1756495642050,0.57965479,108690.0,108680.0,0.81977042]
["bitfinex-derivatives","BTCF0:USTF0",1756495642250,0.57965479,108690.0,108680.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1756495643455,0.08009882,108690.0,108680.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1756495643756,0.57965479,108690.0,108680.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1756495646562,0.82965479,108690.0,108680.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1756495646857,2.21372032,108690.0,108680.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1756495647057,0.02193,108680.0,108670.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756495647250,0.85508597,108680.0,108670.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756495647655,0.54508597,108680.0,108670.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756495648152,0.04553,108680.0,108670.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756495648357,0.96432838,108690.0,108680.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756495648558,0.05351838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495649156,0.07711838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495649360,0.07611838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495649660,0.05251838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495649862,0.05351838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495650663,0.07711838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495650855,0.05351838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495653160,0.07710838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495653468,0.05351838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495654062,0.07710838,108690.0,108680.0,0.91853597]
["bitfinex-derivatives","BTCF0:USTF0",1756495654261,0.93801435,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495654459,1.18801435,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495654660,0.34845838,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495654958,0.84801435,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495655968,1.71189435,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495656267,2.06189435,108690.0,108680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756495656659,2.06189435,108690.0,108680.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756495657065,2.06189435,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495657369,1.21233838,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495657564,2.06189435,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495658569,2.06169435,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495658969,1.21213838,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495659173,1.16801435,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495659468,2.03149435,108690.0,108680.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756495660774,2.53105032,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495660964,0.02135,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495661171,0.88449597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495662371,0.88449597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495662677,0.90597013,108680.0,108670.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756495662975,0.90697013,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495663565,0.90697013,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495663875,1.79017013,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495664174,1.76869597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495666577,1.76869597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495666978,1.76869597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495667275,1.76869597,108680.0,108670.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756495668172,0.54549597,108680.0,108670.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756495668373,0.90814,108680.0,108670.0,0.92432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495669072,0.04594,108680.0,108670.0,0.92432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495669271,0.001,108680.0,108670.0,1.17432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495670172,0.02235,108680.0,108670.0,1.17432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495670367,0.02235,108680.0,108670.0,0.67477]
["bitfinex-derivatives","BTCF0:USTF0",1756495670575,0.54549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495670776,0.90549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495671068,0.90549597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495671273,1.15549597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495671773,1.15549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495672481,1.13549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495673881,1.13549597,108680.0,108670.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756495674482,1.13549597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495676784,1.13549597,108680.0,108670.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756495677184,1.13549597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495677487,1.13549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495677679,1.13549597,108680.0,108670.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1756495678879,1.13549597,108680.0,108670.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1756495679277,0.001,108680.0,108670.0,0.92432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495679482,0.863,108680.0,108670.0,0.92432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495680188,0.001,108680.0,108670.0,0.92432597]
["bitfinex-derivatives","BTCF0:USTF0",1756495680392,0.862,108680.0,108670.0,1.13813597]
["bitfinex-derivatives","BTCF0:USTF0",1756495680991,0.862,108680.0,108670.0,1.17292597]
["bitfinex-derivatives","BTCF0:USTF0",1756495681294,0.01837926,108690.0,108680.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756495681483,0.02837926,108690.0,108680.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495681688,0.80725926,108690.0,108680.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495681890,0.02837926,108690.0,108680.0,1.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495682486,0.05582395,108690.0,108680.0,1.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495682695,0.05582395,108690.0,108680.0,1.23782251]
["bitfinex-derivatives","BTCF0:USTF0",1756495683203,0.05582395,108690.0,108680.0,1.17244597]
["bitfinex-derivatives","BTCF0:USTF0",1756495684093,0.05582395,108690.0,108680.0,1.17344597]
["bitfinex-derivatives","BTCF0:USTF0",1756495685591,0.07286129,108700.0,108690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756495685789,0.0367,108720.0,108700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756495685995,0.06141,108710.0,108700.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495686198,1.42292597,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495686400,1.80292597,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495686793,1.83140365,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495688003,1.83140365,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495688805,0.95184768,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495689008,1.45140365,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495689697,0.95176768,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495690409,1.45132365,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495691204,0.95176768,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495691403,0.95172768,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495691998,1.81128365,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495693208,1.45124365,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495693602,1.45124365,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495694703,1.45124365,108710.0,108700.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756495695009,1.83124365,108710.0,108700.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756495695216,1.83124365,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495695405,0.95168768,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495695606,1.45124365,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495696511,1.45120365,108710.0,108700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1756495696904,1.45120365,108710.0,108700.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495697206,0.95164768,108710.0,108700.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495697418,0.08988768,108710.0,108700.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495697716,0.95160768,108710.0,108700.0,0.91784597]
["bitfinex-derivatives","BTCF0:USTF0",1756495698514,0.95160768,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495698810,0.91490768,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495699008,0.89019768,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495699206,0.92313,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495702419,0.92313,108710.0,108700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1756495702607,0.92313,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495703712,0.96910071,108710.0,108700.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1756495703906,0.96910071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495707616,0.78911023,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495710914,1.6586662,108710.0,108700.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1756495711323,0.97693668,108710.0,108700.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1756495711619,1.46841668,108710.0,108700.0,0.48925654]
["bitfinex-derivatives","BTCF0:USTF0",1756495711826,0.96886071,108710.0,108700.0,0.98881251]
["bitfinex-derivatives","BTCF0:USTF0",1756495714427,0.96886071,108710.0,108700.0,0.98881251]
["bitfinex-derivatives","BTCF0:USTF0",1756495716328,0.96886071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495720530,0.96886071,108710.0,108700.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1756495720731,0.96886071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495721730,0.10738071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495721930,0.07068071,108710.0,108700.0,0.98881251]
["bitfinex-derivatives","BTCF0:USTF0",1756495722935,0.10625071,108710.0,108700.0,0.48925654]
["bitfinex-derivatives","BTCF0:USTF0",1756495723129,0.10625071,108710.0,108700.0,0.98881251]
["bitfinex-derivatives","BTCF0:USTF0",1756495724128,0.10625071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495724335,0.10625071,108710.0,108700.0,0.98881251]
["bitfinex-derivatives","BTCF0:USTF0",1756495725429,0.10625071,108710.0,108700.0,0.92343597]
["bitfinex-derivatives","BTCF0:USTF0",1756495725629,0.10625071,108710.0,108700.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1756495725831,0.96580668,108710.0,108700.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1756495726026,0.60580668,108710.0,108700.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756495726228,0.96580668,108710.0,108700.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1756495727431,0.85580668,108710.0,108700.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756495727631,1.18730674,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756495727831,1.51253674,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495728135,0.03557,108690.0,108680.0,0.44232411]
["bitfinex-derivatives","BTCF0:USTF0",1756495728341,0.57831206,108690.0,108680.0,0.76232411]
["bitfinex-derivatives","BTCF0:USTF0",1756495728934,1.43943206,108690.0,108680.0,0.76232411]
["bitfinex-derivatives","BTCF0:USTF0",1756495729238,1.43939206,108690.0,108680.0,0.76232411]
["bitfinex-derivatives","BTCF0:USTF0",1756495729538,0.93983609,108690.0,108680.0,0.76332411]
["bitfinex-derivatives","BTCF0:USTF0",1756495730139,0.93983609,108690.0,108680.0,1.26288008]
["bitfinex-derivatives","BTCF0:USTF0",1756495732841,1.01425666,108690.0,108680.0,1.26288008]
["bitfinex-derivatives","BTCF0:USTF0",1756495733938,2.08381263,108690.0,108680.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495734130,1.76381263,108690.0,108680.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1756495734330,1.76381263,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495735037,0.15317666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495735241,0.97864666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495735538,1.01421666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495735739,0.11760666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495736730,0.12850666,108690.0,108680.0,2.15312597]
["bitfinex-derivatives","BTCF0:USTF0",1756495738138,0.12850666,108690.0,108680.0,1.65357]
["bitfinex-derivatives","BTCF0:USTF0",1756495738543,0.12850666,108690.0,108680.0,2.15312597]
["bitfinex-derivatives","BTCF0:USTF0",1756495738737,0.12850666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495740042,0.65273263,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495740243,0.15317666,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495740745,0.11760666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495742143,0.09293666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495742744,0.09293666,108690.0,108680.0,1.35746251]
["bitfinex-derivatives","BTCF0:USTF0",1756495743544,0.09293666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495745636,0.12864666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495746043,0.09293666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495746842,0.09293666,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495747048,0.11712666,108690.0,108680.0,1.29208597]
["bitfinex-derivatives","BTCF0:USTF0",1756495747244,0.15283666,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495747441,0.15283666,108690.0,108680.0,2.15292597]
["bitfinex-derivatives","BTCF0:USTF0",1756495747837,0.11712666,108690.0,108680.0,2.15292597]
["bitfinex-derivatives","BTCF0:USTF0",1756495748747,0.15283666,108690.0,108680.0,2.15292597]
["bitfinex-derivatives","BTCF0:USTF0",1756495749148,0.11712666,108690.0,108680.0,2.21830251]
["bitfinex-derivatives","BTCF0:USTF0",1756495749742,0.65239263,108690.0,108680.0,0.85790654]
["bitfinex-derivatives","BTCF0:USTF0",1756495751052,0.65239263,108690.0,108680.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1756495751350,0.65239263,108690.0,108680.0,0.85790654]
["bitfinex-derivatives","BTCF0:USTF0",1756495751647,1.7619486,108690.0,108680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495751951,2.1227486,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495752340,2.14476471,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495753338,3.00544471,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495754343,2.96973471,108690.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495754554,0.55945597,108670.0,108660.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1756495754752,1.78009597,108670.0,108660.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1756495755052,1.78009597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495755344,1.28054,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495755551,1.78009597,108670.0,108660.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1756495757152,1.78009597,108670.0,108660.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756495757658,1.78009597,108670.0,108660.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756495758050,1.78009597,108670.0,108660.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1756495758859,1.78009597,108670.0,108660.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756495759348,1.78109597,108670.0,108660.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756495760243,1.78109597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495760556,1.78105597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495761753,0.92045597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495761961,1.78105597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495763754,1.42105597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495763949,1.74105597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495764150,0.88045597,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495764351,0.0709,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495764655,0.0709,108670.0,108660.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495765855,0.0229,108670.0,108660.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495766855,0.0229,108670.0,108660.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495767059,0.86056,108670.0,108660.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495767650,1.4157504,108680.0,108670.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756495767957,1.4157504,108680.0,108670.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756495767958,1.7457104,108680.0,108670.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756495768254,1.7457104,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495769058,1.7467104,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495770155,1.7466704,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495770549,0.5562304,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495770758,1.7366704,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495771762,0.5562304,108680.0,108670.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495771958,0.90276443,108680.0,108670.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495772456,0.91822443,108680.0,108670.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495773260,1.24822443,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495773458,1.7477804,108680.0,108670.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756495773654,0.05782443,108680.0,108670.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495773859,0.87982443,108680.0,108670.0,0.92073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495774263,0.87982443,108680.0,108670.0,1.17073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495774661,0.92002443,108680.0,108670.0,1.17073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495775758,0.05966443,108680.0,108670.0,1.17073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495775959,0.91998443,108680.0,108670.0,1.17073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495777763,0.04420443,108680.0,108670.0,1.17073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495780365,0.001,108680.0,108670.0,1.52073597]
["bitfinex-derivatives","BTCF0:USTF0",1756495780571,0.001,108680.0,108670.0,1.59611251]
["bitfinex-derivatives","BTCF0:USTF0",1756495780872,0.09293666,108690.0,108670.0,1.55983251]
["bitfinex-derivatives","BTCF0:USTF0",1756495781069,0.13293666,108690.0,108680.0,0.94237911]
["bitfinex-derivatives","BTCF0:USTF0",1756495782074,0.13393666,108690.0,108680.0,0.94237911]
["bitfinex-derivatives","BTCF0:USTF0",1756495782571,0.13293666,108690.0,108680.0,0.94237911]
["bitfinex-derivatives","BTCF0:USTF0",1756495783571,0.15806666,108690.0,108680.0,0.44282314]
["bitfinex-derivatives","BTCF0:USTF0",1756495783870,0.15806666,108690.0,108680.0,0.94237911]
["bitfinex-derivatives","BTCF0:USTF0",1756495784171,0.13293666,108690.0,108680.0,0.94237911]
["bitfinex-derivatives","BTCF0:USTF0",1756495786371,0.13293666,108690.0,108680.0,2.11775565]
["bitfinex-derivatives","BTCF0:USTF0",1756495786372,0.09293666,108690.0,108680.0,2.11775565]
["bitfinex-derivatives","BTCF0:USTF0",1756495786766,0.09293666,108690.0,108680.0,2.45775565]
["bitfinex-derivatives","BTCF0:USTF0",1756495786966,0.05442666,108690.0,108680.0,2.95731162]
["bitfinex-derivatives","BTCF0:USTF0",1756495787165,0.10590197,108710.0,108700.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756495787373,0.44590197,108710.0,108700.0,0.92164597]
["bitfinex-derivatives","BTCF0:USTF0",1756495790379,0.51963937,108710.0,108700.0,0.92164597]
["bitfinex-derivatives","BTCF0:USTF0",1756495793987,0.50317937,108710.0,108700.0,0.94232053]
["bitfinex-derivatives","BTCF0:USTF0",1756495794883,0.50317937,108710.0,108700.0,1.30312053]
["bitfinex-derivatives","BTCF0:USTF0",1756495794884,0.47804937,108710.0,108700.0,1.30312053]
["bitfinex-derivatives","BTCF0:USTF0",1756495796689,0.13804937,108710.0,108700.0,1.30312053]
["bitfinex-derivatives","BTCF0:USTF0",1756495797190,0.13804937,108710.0,108700.0,2.16268053]
["bitfinex-derivatives","BTCF0:USTF0",1756495797389,0.13804937,108710.0,108700.0,2.16264053]
["bitfinex-derivatives","BTCF0:USTF0",1756495797890,0.13804937,108710.0,108700.0,2.16364053]
["bitfinex-derivatives","BTCF0:USTF0",1756495798189,0.13804937,108710.0,108700.0,1.30412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495798391,0.13804937,108710.0,108700.0,2.16360053]
["bitfinex-derivatives","BTCF0:USTF0",1756495799687,0.13804937,108710.0,108700.0,1.66404456]
["bitfinex-derivatives","BTCF0:USTF0",1756495799892,0.13804937,108710.0,108700.0,2.16360053]
["bitfinex-derivatives","BTCF0:USTF0",1756495800191,0.13804937,108710.0,108700.0,1.30412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495800593,0.17376937,108710.0,108700.0,2.16348053]
["bitfinex-derivatives","BTCF0:USTF0",1756495800894,0.19889937,108710.0,108700.0,1.30412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495801187,0.13804937,108710.0,108700.0,1.55412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495803596,0.13804937,108710.0,108700.0,1.57412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495803797,0.13804937,108710.0,108700.0,1.86412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495804095,0.13804937,108710.0,108700.0,1.57412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495804594,0.05499509,108730.0,108700.0,1.87412053]
["bitfinex-derivatives","BTCF0:USTF0",1756495804784,0.54966509,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495805393,0.44966509,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495805590,0.49487604,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495807096,0.56856312,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495807489,0.56882444,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495808797,0.53244444,108730.0,108720.0,0.90773597]
["bitfinex-derivatives","BTCF0:USTF0",1756495808991,0.04521095,108730.0,108720.0,2.12809194]
["bitfinex-derivatives","BTCF0:USTF0",1756495809198,0.02467,108740.0,108730.0,0.06808419]
["bitfinex-derivatives","BTCF0:USTF0",1756495809496,0.02467,108740.0,108730.0,0.92844016]
["bitfinex-derivatives","BTCF0:USTF0",1756495809698,0.10770126,108740.0,108730.0,1.78744016]
["bitfinex-derivatives","BTCF0:USTF0",1756495810990,0.18193316,108740.0,108730.0,1.78744016]
["bitfinex-derivatives","BTCF0:USTF0",1756495811299,0.18193316,108740.0,108730.0,1.78734549]
["bitfinex-derivatives","BTCF0:USTF0",1756495811487,0.18193316,108740.0,108730.0,0.92834549]
["bitfinex-derivatives","BTCF0:USTF0",1756495811687,0.18193316,108740.0,108730.0,1.78726549]
["bitfinex-derivatives","BTCF0:USTF0",1756495812897,0.18193316,108740.0,108730.0,1.78688193]
["bitfinex-derivatives","BTCF0:USTF0",1756495813395,0.18193316,108740.0,108730.0,0.42840596]
["bitfinex-derivatives","BTCF0:USTF0",1756495813598,0.18193316,108740.0,108730.0,0.92796193]
["bitfinex-derivatives","BTCF0:USTF0",1756495816400,0.18193316,108740.0,108730.0,0.92796762]
["bitfinex-derivatives","BTCF0:USTF0",1756495820701,0.14555316,108740.0,108730.0,0.92796762]
["bitfinex-derivatives","BTCF0:USTF0",1756495820901,0.18193316,108740.0,108730.0,0.92796762]
["bitfinex-derivatives","BTCF0:USTF0",1756495822310,0.14555316,108740.0,108730.0,0.92796762]
["bitfinex-derivatives","BTCF0:USTF0",1756495822509,0.12088316,108740.0,108730.0,1.27796762]
["bitfinex-derivatives","BTCF0:USTF0",1756495822811,0.02467,108750.0,108740.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756495822997,0.02467,108750.0,108740.0,0.90764597]
["bitfinex-derivatives","BTCF0:USTF0",1756495822998,0.31467,108750.0,108740.0,0.90764597]
["bitfinex-derivatives","BTCF0:USTF0",1756495823401,0.31467,108750.0,108740.0,1.76604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495824312,0.36093175,108750.0,108740.0,1.76604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495824510,0.43540686,108750.0,108740.0,1.76604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495824808,0.44540686,108750.0,108740.0,1.76604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495825505,0.20073686,108750.0,108740.0,2.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495826806,0.12626175,108750.0,108740.0,2.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495828308,0.04626175,108750.0,108740.0,2.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495828513,0.01,108750.0,108740.0,2.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1756495829418,0.01,108750.0,108740.0,2.10799327]
["bitfinex-derivatives","BTCF0:USTF0",1756495829608,0.07286521,108760.0,108750.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756495829808,0.27467,108760.0,108750.0,0.92810799]
["bitfinex-derivatives","BTCF0:USTF0",1756495830115,0.34813819,108760.0,108750.0,0.92810799]
["bitfinex-derivatives","BTCF0:USTF0",1756495830417,0.39437421,108760.0,108750.0,0.92810799]
["bitfinex-derivatives","BTCF0:USTF0",1756495830619,0.43094421,108760.0,108750.0,0.92810799]
["bitfinex-derivatives","BTCF0:USTF0",1756495831410,0.39437421,108760.0,108750.0,0.92810799]
["bitfinex-derivatives","BTCF0:USTF0",1756495831615,0.36970421,108760.0,108750.0,1.42766396]
["bitfinex-derivatives","BTCF0:USTF0",1756495831912,0.02374,108770.0,108760.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756495832109,0.36374,108770.0,108760.0,1.77861597]
["bitfinex-derivatives","BTCF0:USTF0",1756495833108,0.40889049,108770.0,108760.0,1.77861597]
["bitfinex-derivatives","BTCF0:USTF0",1756495833712,0.48216809,108770.0,108760.0,1.28002]
["bitfinex-derivatives","BTCF0:USTF0",1756495833911,0.48216809,108770.0,108760.0,1.77957597]
["bitfinex-derivatives","BTCF0:USTF0",1756495834113,0.45842809,108770.0,108760.0,1.77957597]
["bitfinex-derivatives","BTCF0:USTF0",1756495835108,0.51873809,108770.0,108760.0,1.27994]
["bitfinex-derivatives","BTCF0:USTF0",1756495835317,0.48216809,108770.0,108760.0,1.77949597]
["bitfinex-derivatives","BTCF0:USTF0",1756495835719,0.51873809,108770.0,108760.0,1.77949597]
["bitfinex-derivatives","BTCF0:USTF0",1756495835917,0.51873809,108770.0,108760.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1756495836106,0.51873809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495837115,0.32702383,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495837318,0.17873809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495837517,0.14216809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495837919,0.17873809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495838221,0.14216809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495838413,0.11842809,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495838609,0.02374,108770.0,108760.0,1.74401597]
["bitfinex-derivatives","BTCF0:USTF0",1756495838812,0.02374,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495839018,0.03374,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495839213,0.07947761,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495839814,0.40947761,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495840018,0.07947761,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495840218,0.05573761,108770.0,108760.0,1.77945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495840420,0.01,108770.0,108760.0,2.39945597]
["bitfinex-derivatives","BTCF0:USTF0",1756495840620,0.01,108770.0,108760.0,2.36401597]
["bitfinex-derivatives","BTCF0:USTF0",1756495840821,0.01,108770.0,108760.0,1.9874804]
["bitfinex-derivatives","BTCF0:USTF0",1756495841122,0.06527747,108780.0,108770.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1756495841326,0.07527747,108780.0,108770.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495842011,0.05656084,108780.0,108770.0,1.77386597]
["bitfinex-derivatives","BTCF0:USTF0",1756495843819,0.01,108780.0,108770.0,1.77386597]
["bitfinex-derivatives","BTCF0:USTF0",1756495844019,0.07417572,108790.0,108780.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1756495844221,0.26,108790.0,108780.0,0.93687838]
["bitfinex-derivatives","BTCF0:USTF0",1756495844420,0.30705701,108790.0,108780.0,0.93687838]
["bitfinex-derivatives","BTCF0:USTF0",1756495844927,0.07,108790.0,108780.0,1.43643435]
["bitfinex-derivatives","BTCF0:USTF0",1756495846120,0.02374,108800.0,108790.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1756495846424,0.19031,108800.0,108790.0,1.77370597]
["bitfinex-derivatives","BTCF0:USTF0",1756495846624,0.19031,108800.0,108790.0,0.91630597]
["bitfinex-derivatives","BTCF0:USTF0",1756495846824,0.23632764,108800.0,108790.0,1.77366597]
["bitfinex-derivatives","BTCF0:USTF0",1756495847219,0.23632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495847421,0.48632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495847620,0.48632764,108800.0,108790.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756495848319,0.48632764,108800.0,108790.0,1.77362597]
["bitfinex-derivatives","BTCF0:USTF0",1756495849727,0.56039364,108800.0,108790.0,1.77362597]
["bitfinex-derivatives","BTCF0:USTF0",1756495850028,0.48632764,108800.0,108790.0,0.91630597]
["bitfinex-derivatives","BTCF0:USTF0",1756495850221,0.48632764,108800.0,108790.0,1.77354597]
["bitfinex-derivatives","BTCF0:USTF0",1756495853132,0.48632764,108800.0,108790.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1756495853529,0.48632764,108800.0,108790.0,1.77354597]
["bitfinex-derivatives","BTCF0:USTF0",1756495853828,0.48632764,108800.0,108790.0,1.27391]
["bitfinex-derivatives","BTCF0:USTF0",1756495854036,0.98588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495854233,1.23588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495854534,1.23588361,108800.0,108790.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756495854839,0.73632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495855734,1.23588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495856819,0.48632764,108800.0,108790.0,0.91630597]
["bitfinex-derivatives","BTCF0:USTF0",1756495856823,0.21632764,108800.0,108790.0,0.91630597]
["bitfinex-derivatives","BTCF0:USTF0",1756495856935,0.21632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495857234,0.21632764,108800.0,108790.0,0.91630597]
["bitfinex-derivatives","BTCF0:USTF0",1756495857435,0.21632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495857739,0.42632764,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495857936,0.92588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495858726,1.17588361,108800.0,108790.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756495859133,0.68632764,108800.0,108790.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756495859334,0.93588361,108800.0,108790.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756495859839,0.93588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495860346,1.18588361,108800.0,108790.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756495860536,1.18588361,108800.0,108790.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756495860728,1.18588361,108800.0,108780.0,0.38137241]
["bitfinex-derivatives","BTCF0:USTF0",1756495860729,0.06228,108790.0,108780.0,0.38137241]
["bitfinex-derivatives","BTCF0:USTF0",1756495860934,0.57183597,108790.0,108780.0,0.38152583]
["bitfinex-derivatives","BTCF0:USTF0",1756495861241,0.92932,108790.0,108780.0,0.43834583]
["bitfinex-derivatives","BTCF0:USTF0",1756495861440,1.42887597,108790.0,108780.0,0.43834583]
["bitfinex-derivatives","BTCF0:USTF0",1756495861941,0.57183597,108790.0,108780.0,0.43834583]
["bitfinex-derivatives","BTCF0:USTF0",1756495863041,0.57183597,108790.0,108780.0,0.43934583]
["bitfinex-derivatives","BTCF0:USTF0",1756495863243,0.57183597,108790.0,108780.0,0.38252583]
["bitfinex-derivatives","BTCF0:USTF0",1756495863244,1.17183597,108790.0,108780.0,0.38252583]
["bitfinex-derivatives","BTCF0:USTF0",1756495863548,1.1907546,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495863941,2.0477546,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495864444,2.02883597,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495865141,2.52839194,108790.0,108780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495865452,2.52839194,108790.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495865453,0.06228,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495865742,0.58078471,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495866648,0.58078471,108760.0,108750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756495867144,0.58078471,108760.0,108750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495867347,0.59078471,108760.0,108750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495869344,0.09122874,108760.0,108750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495869543,0.09122874,108760.0,108750.0,0.86335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495871153,0.01,108760.0,108750.0,1.61291194]
["bitfinex-derivatives","BTCF0:USTF0",1756495871355,0.01,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495873153,0.01,108760.0,108750.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756495873456,0.01,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495873457,0.03476,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495873754,0.07228,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495873955,0.01,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495875054,0.01,108760.0,108750.0,1.48335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495877057,0.01,108760.0,108750.0,1.11335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495877250,0.01,108760.0,108750.0,1.46335597]
["bitfinex-derivatives","BTCF0:USTF0",1756495877445,0.05613811,108780.0,108750.0,1.96291194]
["bitfinex-derivatives","BTCF0:USTF0",1756495877650,0.09089811,108780.0,108760.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1756495877847,0.90293408,108780.0,108760.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1756495878051,0.03752,108770.0,108760.0,1.72427597]
["bitfinex-derivatives","BTCF0:USTF0",1756495878253,0.04752,108770.0,108760.0,1.72427597]
["bitfinex-derivatives","BTCF0:USTF0",1756495878457,0.04752,108770.0,108760.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1756495878658,0.04752,108770.0,108760.0,1.72427597]
["bitfinex-derivatives","BTCF0:USTF0",1756495879354,0.01,108770.0,108760.0,1.72427597]
["bitfinex-derivatives","BTCF0:USTF0",1756495879557,0.04752,108770.0,108760.0,1.72427597]
["bitfinex-derivatives","BTCF0:USTF0",1756495880350,0.89707597,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495880660,0.92183597,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495880960,0.56183597,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495881156,0.87183597,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495881356,1.12183597,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495882362,0.32228,108770.0,108760.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756495882562,0.32228,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495883461,0.32228,108770.0,108760.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756495883959,0.06228,108760.0,108750.0,0.02059608]
["bitfinex-derivatives","BTCF0:USTF0",1756495884160,0.56183597,108760.0,108750.0,0.02059608]
["bitfinex-derivatives","BTCF0:USTF0",1756495884459,0.56183597,108760.0,108740.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495884460,1.12431597,108760.0,108740.0,0.36093798]
["bitfinex-derivatives","BTCF0:USTF0",1756495884659,0.56183597,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495884966,0.96534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495885958,0.13579172,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495886459,1.01534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495887959,0.13579172,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495888264,0.63534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495888967,0.99534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495891566,0.63534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495891767,0.94534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495891960,0.63534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495892160,0.97534769,108750.0,108740.0,0.36552798]
["bitfinex-derivatives","BTCF0:USTF0",1756495893061,1.71490366,108750.0,108740.0,0.00472798]
["bitfinex-derivatives","BTCF0:USTF0",1756495893263,2.07570366,108750.0,108720.0,0.42617654]
["bitfinex-derivatives","BTCF0:USTF0",1756495893464,2.07570366,108750.0,108720.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1756495893465,0.06215,108730.0,108720.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1756495893763,0.56170597,108730.0,108720.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1756495894166,0.36958412,108730.0,108720.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1756495894361,0.52414597,108730.0,108720.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1756495894561,0.52414597,108730.0,108720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1756495895265,0.52414597,108730.0,108720.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1756495895462,0.02459,108730.0,108720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1756495895655,0.52414597,108730.0,108720.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756495896264,0.56170597,108730.0,108720.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756495896664,0.60826687,108730.0,108720.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756495897158,0.62697509,108730.0,108720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756495897364,0.87697509,108730.0,108720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756495897863,0.87697509,108730.0,108720.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756495898170,0.87697509,108730.0,108720.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1756495898371,1.57751563,108730.0,108720.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1756495898559,1.60210563,108730.0,108720.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1756495900070,1.60210563,108730.0,108720.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756495900472,1.62709563,108730.0,108720.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756495900671,1.62709563,108730.0,108720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756495900972,1.62709563,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495900973,1.67327898,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495901370,1.99327898,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495901771,2.35407898,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495902778,0.04958,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495902970,0.86913597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495903978,0.36958,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495904310,1.77049597,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495904779,0.07958,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495905078,1.28094,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495905280,1.78049597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495905669,1.78149597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495907475,0.91013597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495907670,1.78049597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495908479,1.78049597,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495909481,1.78049597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495910980,1.78049597,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495911784,0.08058,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495911977,1.74913597,108720.0,108710.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495913183,1.74913597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495917088,1.77131996,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495917287,1.74913597,108720.0,108710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495918584,1.74913597,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495918792,0.04958,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495919090,0.87792913,108710.0,108700.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495920485,0.87792913,108710.0,108700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495920678,1.74520913,108710.0,108700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495921690,1.74520913,108710.0,108700.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756495922382,1.74520913,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495922580,1.24565316,108710.0,108700.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756495922781,1.74520913,108710.0,108700.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756495923188,1.7674312,108710.0,108700.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756495924294,0.35338316,108710.0,108700.0,0.92392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495924595,1.24696316,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495924988,1.27696316,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495925188,1.76651913,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495925788,1.26696316,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495926297,0.09020316,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495926599,0.95648316,108710.0,108700.0,1.17392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495928789,0.95648316,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495928790,1.81828677,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495929195,1.81828677,108710.0,108700.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756495930302,0.02682,108700.0,108690.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756495930495,0.90214597,108700.0,108690.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756495931803,0.90214597,108700.0,108690.0,0.92392597]
["bitfinex-derivatives","BTCF0:USTF0",1756495932002,0.90214597,108700.0,108690.0,0.92492597]
["bitfinex-derivatives","BTCF0:USTF0",1756495932804,0.90214597,108700.0,108690.0,0.92692597]
["bitfinex-derivatives","BTCF0:USTF0",1756495933803,0.90214597,108700.0,108690.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756495934007,0.05259,108700.0,108690.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756495934199,0.85159,108700.0,108690.0,0.92692597]
["bitfinex-derivatives","BTCF0:USTF0",1756495936701,0.85159,108700.0,108690.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756495936907,0.85159,108700.0,108690.0,0.92692597]
["bitfinex-derivatives","BTCF0:USTF0",1756495937097,1.20159,108700.0,108690.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756495937401,1.97341394,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495937603,2.33421394,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756495939407,2.33421394,108700.0,108670.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756495939408,0.52532597,108690.0,108670.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756495939609,1.41222597,108680.0,108670.0,0.38111429]
["bitfinex-derivatives","BTCF0:USTF0",1756495939809,1.73222597,108680.0,108670.0,0.41856429]
["bitfinex-derivatives","BTCF0:USTF0",1756495941911,1.80608588,108680.0,108670.0,0.41856429]
["bitfinex-derivatives","BTCF0:USTF0",1756495942512,0.12268991,108680.0,108670.0,0.41856429]
["bitfinex-derivatives","BTCF0:USTF0",1756495942713,1.81748588,108680.0,108670.0,0.41856429]
["bitfinex-derivatives","BTCF0:USTF0",1756495948815,1.81748588,108680.0,108670.0,0.38111429]
["bitfinex-derivatives","BTCF0:USTF0",1756495949515,1.81748588,108680.0,108670.0,0.40184383]
["bitfinex-derivatives","BTCF0:USTF0",1756495950411,2.06748588,108680.0,108670.0,0.37572383]
["bitfinex-derivatives","BTCF0:USTF0",1756495950713,0.02319,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756495951015,1.80211597,108650.0,108640.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756495951218,1.82072669,108650.0,108640.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756495951909,1.82072669,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495952112,1.82072669,108650.0,108640.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756495952307,0.95732669,108650.0,108640.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756495952508,1.82072669,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495953416,1.32117072,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495953617,1.82072669,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495954010,1.86640523,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495954618,1.86692523,108650.0,108640.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756495955311,1.36736926,108650.0,108640.0,0.56423597]
["bitfinex-derivatives","BTCF0:USTF0",1756495955517,0.99720926,108650.0,108640.0,1.17503597]
["bitfinex-derivatives","BTCF0:USTF0",1756495955712,0.07428926,108650.0,108640.0,1.19520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495956112,0.07428926,108650.0,108640.0,1.56520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495956811,0.07428926,108650.0,108640.0,1.55520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495957812,0.06428926,108650.0,108640.0,1.55520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495958018,0.01861072,108650.0,108640.0,1.55520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495959919,0.10165619,108650.0,108640.0,1.30520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495960121,0.10165619,108650.0,108640.0,2.16872423]
["bitfinex-derivatives","BTCF0:USTF0",1756495960410,0.06568619,108650.0,108640.0,2.16872423]
["bitfinex-derivatives","BTCF0:USTF0",1756495961119,0.06568619,108650.0,108640.0,2.41872423]
["bitfinex-derivatives","BTCF0:USTF0",1756495962220,0.01861072,108650.0,108640.0,2.41872423]
["bitfinex-derivatives","BTCF0:USTF0",1756495963220,0.01861072,108650.0,108640.0,2.48410077]
["bitfinex-derivatives","BTCF0:USTF0",1756495965510,0.00013798,108660.0,108640.0,2.57613257]
["bitfinex-derivatives","BTCF0:USTF0",1756495965511,0.04648661,108660.0,108640.0,2.57613257]
["bitfinex-derivatives","BTCF0:USTF0",1756495965715,0.0654271,108660.0,108650.0,0.92303597]
["bitfinex-derivatives","BTCF0:USTF0",1756495965919,0.0654271,108660.0,108650.0,1.23303597]
["bitfinex-derivatives","BTCF0:USTF0",1756495966321,0.1274671,108660.0,108650.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756495966518,0.1274671,108660.0,108650.0,0.92303597]
["bitfinex-derivatives","BTCF0:USTF0",1756495966818,0.87702307,108660.0,108650.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1756495967118,0.06204,108650.0,108640.0,0.94520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495967326,0.06204,108650.0,108640.0,1.27520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495967519,0.06204,108650.0,108640.0,1.27320423]
["bitfinex-derivatives","BTCF0:USTF0",1756495968424,0.06204,108650.0,108640.0,1.27420423]
["bitfinex-derivatives","BTCF0:USTF0",1756495968625,0.06204,108650.0,108640.0,1.27520423]
["bitfinex-derivatives","BTCF0:USTF0",1756495969414,0.56159597,108650.0,108640.0,0.77564826]
["bitfinex-derivatives","BTCF0:USTF0",1756495969622,1.13159597,108650.0,108640.0,0.51870826]
["bitfinex-derivatives","BTCF0:USTF0",1756495970243,1.13159597,108650.0,108640.0,0.15790826]
["bitfinex-derivatives","BTCF0:USTF0",1756495970528,1.13159597,108650.0,108640.0,0.19484826]
["bitfinex-derivatives","BTCF0:USTF0",1756495970720,1.13159597,108650.0,108640.0,0.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1756495972217,1.13159597,108650.0,108640.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1756495974124,0.32204,108650.0,108640.0,0.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1756495974332,2.00243597,108650.0,108640.0,0.08484826]
["bitfinex-derivatives","BTCF0:USTF0",1756495974825,2.00243597,108650.0,108640.0,0.02216826]
["bitfinex-derivatives","BTCF0:USTF0",1756495975025,2.00243597,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495975617,2.36323597,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495975823,2.38549168,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495978119,2.38549168,108650.0,108620.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756495978325,0.06204,108630.0,108620.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1756495978631,1.42239597,108630.0,108620.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1756495978832,1.78319597,108630.0,108620.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1756495979142,0.42284,108630.0,108620.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1756495979434,1.30198172,108630.0,108620.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1756495979636,1.30198172,108630.0,108620.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756495979932,0.94118172,108630.0,108620.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1756495980524,0.08038172,108630.0,108620.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756495980729,0.94118172,108630.0,108620.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1756495981130,0.90233172,108630.0,108620.0,1.51903597]
["bitfinex-derivatives","BTCF0:USTF0",1756495981331,0.90233172,108630.0,108620.0,1.51803597]
["bitfinex-derivatives","BTCF0:USTF0",1756495981732,0.04153172,108630.0,108620.0,1.51803597]
["bitfinex-derivatives","BTCF0:USTF0",1756495982336,0.01834172,108630.0,108620.0,1.51803597]
["bitfinex-derivatives","BTCF0:USTF0",1756495984436,0.05436172,108630.0,108620.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756495984641,0.57982769,108630.0,108620.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1756495985338,0.57982769,108630.0,108620.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756495985535,0.58982769,108630.0,108620.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756495985736,0.58982769,108630.0,108620.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756495986337,1.20062769,108630.0,108620.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756495986642,1.69018366,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756495986842,2.07018366,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756495988340,2.07018366,108630.0,108600.0,0.41846975]
["bitfinex-derivatives","BTCF0:USTF0",1756495988341,2.93106366,108630.0,108600.0,0.41846975]
["bitfinex-derivatives","BTCF0:USTF0",1756495988645,2.30311826,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756495988945,2.30311826,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756495989244,2.30611826,108630.0,108610.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756495989445,0.42273,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495989641,1.25228597,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495989838,0.14454298,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495990145,1.00542298,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495990348,0.14454298,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495990648,1.50497895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495991148,1.80497895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495992248,1.80597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495992438,2.16677895,108620.0,108610.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756495992642,2.16677895,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495993143,2.16677895,108620.0,108610.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756495993846,1.01509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495994046,1.87601895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495995251,1.01509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495995444,1.87601895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495996350,1.01646298,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495996552,1.84601895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495997155,1.84601895,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495998454,0.98509895,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756495998655,1.84601895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495998855,0.98509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495999151,1.84597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495999351,1.84597895,108620.0,108610.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756495999556,1.84597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756495999755,1.83597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496000056,0.97509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496000357,1.83597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496001150,0.97509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496001659,1.83597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496001851,0.97509895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496002051,1.83597895,108620.0,108610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496002250,1.83597895,108620.0,108600.0,0.91802572]
["bitfinex-derivatives","BTCF0:USTF0",1756496002449,0.03602,108610.0,108600.0,1.26802572]
["bitfinex-derivatives","BTCF0:USTF0",1756496002656,0.89686,108610.0,108600.0,1.26802572]
["bitfinex-derivatives","BTCF0:USTF0",1756496004146,0.89686,108610.0,108600.0,1.26902572]
["bitfinex-derivatives","BTCF0:USTF0",1756496004347,1.75232597,108610.0,108600.0,0.79368975]
["bitfinex-derivatives","BTCF0:USTF0",1756496004553,0.89148597,108610.0,108600.0,0.79368975]
["bitfinex-derivatives","BTCF0:USTF0",1756496004753,0.92277,108610.0,108600.0,0.79368975]
["bitfinex-derivatives","BTCF0:USTF0",1756496005059,0.92277,108610.0,108600.0,0.79468975]
["bitfinex-derivatives","BTCF0:USTF0",1756496005259,0.06193,108610.0,108600.0,1.29424572]
["bitfinex-derivatives","BTCF0:USTF0",1756496005455,0.59103702,108620.0,108600.0,1.25706572]
["bitfinex-derivatives","BTCF0:USTF0",1756496005763,0.86084,108610.0,108600.0,1.29424572]
["bitfinex-derivatives","BTCF0:USTF0",1756496006059,0.59103702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496006260,1.76183702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496006455,0.90103702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496006655,1.76183702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496007658,1.45183702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496007854,1.78183702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496008363,1.78283702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496010457,0.92203702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496010661,1.78283702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496011256,0.60203702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496011461,1.76279702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496011957,0.90203702,108620.0,108610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756496012162,0.90203702,108620.0,108610.0,0.92175597]
["bitfinex-derivatives","BTCF0:USTF0",1756496012163,0.10248105,108620.0,108610.0,0.92175597]
["bitfinex-derivatives","BTCF0:USTF0",1756496012363,0.10248105,108620.0,108610.0,1.17175597]
["bitfinex-derivatives","BTCF0:USTF0",1756496012563,0.10248105,108620.0,108610.0,1.60713251]
["bitfinex-derivatives","BTCF0:USTF0",1756496012761,0.10248105,108620.0,108610.0,1.23713251]
["bitfinex-derivatives","BTCF0:USTF0",1756496013060,0.01484105,108620.0,108610.0,2.48481967]
["bitfinex-derivatives","BTCF0:USTF0",1756496015068,0.01484105,108620.0,108610.0,1.62405967]
["bitfinex-derivatives","BTCF0:USTF0",1756496015257,0.01484105,108620.0,108610.0,2.40247597]
["bitfinex-derivatives","BTCF0:USTF0",1756496016170,0.08944221,108620.0,108610.0,2.40243597]
["bitfinex-derivatives","BTCF0:USTF0",1756496018872,0.01484105,108620.0,108610.0,2.40243597]
["bitfinex-derivatives","BTCF0:USTF0",1756496019871,0.01484105,108620.0,108610.0,1.54175597]
["bitfinex-derivatives","BTCF0:USTF0",1756496020072,0.01484105,108620.0,108610.0,2.40235597]
["bitfinex-derivatives","BTCF0:USTF0",1756496021071,0.01484105,108620.0,108610.0,2.46800526]
["bitfinex-derivatives","BTCF0:USTF0",1756496021272,0.01484105,108620.0,108610.0,2.46799682]
["bitfinex-derivatives","BTCF0:USTF0",1756496021471,0.01484105,108620.0,108610.0,1.10784085]
["bitfinex-derivatives","BTCF0:USTF0",1756496021671,0.01484105,108620.0,108610.0,2.46795682]
["bitfinex-derivatives","BTCF0:USTF0",1756496022072,0.01484105,108620.0,108610.0,2.40231597]
["bitfinex-derivatives","BTCF0:USTF0",1756496023276,0.01484105,108620.0,108610.0,1.54175597]
["bitfinex-derivatives","BTCF0:USTF0",1756496023573,0.01484105,108620.0,108610.0,2.40223597]
["bitfinex-derivatives","BTCF0:USTF0",1756496027776,0.01484105,108620.0,108610.0,2.40211597]
["bitfinex-derivatives","BTCF0:USTF0",1756496028578,0.05305105,108620.0,108610.0,2.40211597]
["bitfinex-derivatives","BTCF0:USTF0",1756496028773,0.05305105,108620.0,108610.0,2.15211597]
["bitfinex-derivatives","BTCF0:USTF0",1756496028971,0.05305105,108620.0,108610.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1756496029280,0.82633702,108620.0,108610.0,1.71816313]
["bitfinex-derivatives","BTCF0:USTF0",1756496029480,0.82633702,108620.0,108610.0,1.65256]
["bitfinex-derivatives","BTCF0:USTF0",1756496029681,0.82633702,108620.0,108610.0,1.65252]
["bitfinex-derivatives","BTCF0:USTF0",1756496030080,1.14633702,108620.0,108610.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1756496030281,1.22025336,108620.0,108610.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1756496030483,1.24025336,108620.0,108610.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1756496032780,1.24025336,108620.0,108610.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1756496033182,1.24025336,108620.0,108610.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1756496033382,1.20204336,108620.0,108600.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1756496033587,0.56149597,108610.0,108600.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1756496034984,0.56149597,108610.0,108600.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1756496035585,0.56149597,108610.0,108600.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1756496037379,0.56149597,108610.0,108600.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1756496037579,2.35257597,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496037781,1.49229597,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496037987,2.35253597,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496038782,2.35257597,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496039285,2.10257597,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496041986,2.81392194,108610.0,108580.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1756496042285,0.58009376,108590.0,108580.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756496042477,1.78033376,108590.0,108580.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756496042677,1.82033376,108590.0,108580.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756496043279,1.82033376,108590.0,108580.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1756496043483,1.86645879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496043680,0.98690282,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496043885,1.85645879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496044191,1.48641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496044488,0.98686282,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496044991,1.32686282,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496045593,1.82641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496045889,1.81641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496048589,0.95621879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496048784,1.81641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496049791,0.95621879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496050095,1.48641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496051394,1.81641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496051992,1.82641879,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496052598,1.64411398,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496052789,1.65498398,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496054894,1.66177398,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496056293,1.7081998,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496056596,0.86864383,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496056896,1.7481998,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496057491,0.86864383,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496057797,1.7181998,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496060094,0.91364179,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496060299,0.92404582,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496060494,0.90638582,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496061095,0.92621582,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496062698,0.92621582,108590.0,108580.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1756496062996,0.92621582,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496065191,0.05862582,108590.0,108580.0,1.24939597]
["bitfinex-derivatives","BTCF0:USTF0",1756496065392,0.04642582,108590.0,108580.0,1.5649991]
["bitfinex-derivatives","BTCF0:USTF0",1756496065596,0.52850405,108600.0,108580.0,1.5649991]
["bitfinex-derivatives","BTCF0:USTF0",1756496065797,1.04026002,108600.0,108590.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496067387,1.07853441,108600.0,108590.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496067793,0.57645441,108600.0,108590.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496068194,1.43621441,108600.0,108590.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496068403,2.54577038,108600.0,108580.0,0.46014313]
["bitfinex-derivatives","BTCF0:USTF0",1756496068604,0.51938597,108590.0,108580.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1756496068902,0.85938597,108590.0,108580.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1756496069401,0.85938597,108590.0,108580.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1756496069597,0.51938597,108590.0,108580.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1756496069900,0.01983,108590.0,108580.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1756496070101,0.85938597,108590.0,108580.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1756496070300,0.87951,108590.0,108580.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496070698,1.37906597,108590.0,108580.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496071800,1.70906597,108590.0,108580.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756496072103,1.9821224,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496075105,1.9821224,108590.0,108580.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756496077706,1.9821224,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496079005,1.9821224,108590.0,108580.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756496080010,1.48256643,108590.0,108580.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756496080211,1.9819624,108590.0,108580.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756496082410,1.9819624,108590.0,108580.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756496082617,1.9819624,108590.0,108580.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756496083705,1.9819624,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496083908,2.3427624,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496084110,2.3427624,108590.0,108560.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1756496084111,0.00806,108570.0,108560.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756496084404,1.70209597,108570.0,108560.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1756496084809,1.37209597,108570.0,108560.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1756496085108,1.74209597,108570.0,108560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1756496085309,1.74209597,108570.0,108560.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1756496086715,1.70209597,108570.0,108560.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1756496088612,2.45165194,108570.0,108560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756496088805,2.81245194,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756496090011,2.83573871,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756496090213,2.81245194,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756496090400,0.0053,108550.0,108540.0,0.40713422]
["bitfinex-derivatives","BTCF0:USTF0",1756496090607,1.36421597,108550.0,108540.0,0.78275422]
["bitfinex-derivatives","BTCF0:USTF0",1756496091612,1.75279947,108550.0,108540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756496091807,1.75279947,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496092013,2.11359947,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756496092812,2.11359947,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496093016,2.18812768,108550.0,108540.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756496093411,1.32876768,108550.0,108540.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756496093616,2.19016768,108550.0,108540.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756496093908,0.93592821,108550.0,108540.0,1.17177597]
["bitfinex-derivatives","BTCF0:USTF0",1756496094322,0.93796821,108550.0,108540.0,1.17177597]
["bitfinex-derivatives","BTCF0:USTF0",1756496097219,1.44078418,108550.0,108540.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756496097410,1.77078418,108550.0,108540.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756496100120,1.77078418,108550.0,108540.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1756496100823,1.77078418,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496101118,0.91142418,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496101315,1.77070418,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496102915,1.44070418,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496103120,1.82070418,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496103717,1.63291763,108550.0,108540.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1756496103924,1.73883597,108550.0,108540.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1756496104416,2.09963597,108550.0,108530.0,0.44353598]
["bitfinex-derivatives","BTCF0:USTF0",1756496104621,0.49955597,108540.0,108530.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1756496104920,0.8982225,108540.0,108530.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1756496105114,0.8982225,108540.0,108530.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756496105312,0.8982225,108540.0,108530.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756496106008,0.8982225,108540.0,108530.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496106517,0.8982225,108540.0,108530.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756496106728,0.8982225,108540.0,108520.0,0.44350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496106923,0.8982225,108540.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496106924,1.35875597,108530.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496107117,1.72775597,108530.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496107316,0.8582,108530.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496107522,1.69775597,108530.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496107823,1.1882,108530.0,108520.0,0.76350532]
["bitfinex-derivatives","BTCF0:USTF0",1756496108022,1.2263184,108530.0,108520.0,0.76450532]
["bitfinex-derivatives","BTCF0:USTF0",1756496108219,1.2163184,108530.0,108520.0,0.76450532]
["bitfinex-derivatives","BTCF0:USTF0",1756496108425,1.71587437,108530.0,108520.0,0.40370532]
["bitfinex-derivatives","BTCF0:USTF0",1756496108724,1.71587437,108530.0,108520.0,0.40270532]
["bitfinex-derivatives","BTCF0:USTF0",1756496108926,1.70587437,108530.0,108520.0,0.40470532]
["bitfinex-derivatives","BTCF0:USTF0",1756496109623,1.70587437,108530.0,108520.0,0.34262532]
["bitfinex-derivatives","BTCF0:USTF0",1756496109923,1.70587437,108530.0,108520.0,0.14262532]
["bitfinex-derivatives","BTCF0:USTF0",1756496110117,1.70587437,108530.0,108520.0,0.16679532]
["bitfinex-derivatives","BTCF0:USTF0",1756496110316,1.95587437,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496110521,2.33993031,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496110722,2.33993073,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496111024,2.33993073,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496111825,2.34193073,108530.0,108500.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756496112024,1.35991194,108510.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756496112326,0.90457597,108490.0,108480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496112525,0.90457597,108490.0,108480.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1756496113217,0.90457597,108490.0,108480.0,0.39270802]
["bitfinex-derivatives","BTCF0:USTF0",1756496114020,0.90457597,108490.0,108480.0,0.18270802]
["bitfinex-derivatives","BTCF0:USTF0",1756496114421,0.90457597,108490.0,108480.0,0.08270802]
["bitfinex-derivatives","BTCF0:USTF0",1756496114627,0.97698842,108490.0,108480.0,0.04479802]
["bitfinex-derivatives","BTCF0:USTF0",1756496114830,0.97698842,108490.0,108480.0,0.04579802]
["bitfinex-derivatives","BTCF0:USTF0",1756496115019,0.97698842,108490.0,108480.0,0.04679802]
["bitfinex-derivatives","BTCF0:USTF0",1756496115325,1.90778842,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496116419,2.40734439,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496116927,1.90778842,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496117518,1.88816842,108490.0,108460.0,0.05803887]
["bitfinex-derivatives","BTCF0:USTF0",1756496117720,1.2685,108480.0,108470.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496118027,2.09805597,108480.0,108470.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496118428,2.09805597,108480.0,108470.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756496118632,1.23877597,108480.0,108470.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756496118823,2.09805597,108480.0,108470.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756496119520,2.07423597,108480.0,108460.0,0.05903887]
["bitfinex-derivatives","BTCF0:USTF0",1756496119720,0.90877597,108470.0,108460.0,0.46320887]
["bitfinex-derivatives","BTCF0:USTF0",1756496119922,1.28877597,108470.0,108460.0,0.46320887]
["bitfinex-derivatives","BTCF0:USTF0",1756496120232,1.28777597,108470.0,108460.0,0.46220887]
["bitfinex-derivatives","BTCF0:USTF0",1756496120526,1.32049334,108470.0,108460.0,0.46220887]
["bitfinex-derivatives","BTCF0:USTF0",1756496120721,0.94049334,108470.0,108460.0,0.46220887]
["bitfinex-derivatives","BTCF0:USTF0",1756496120926,1.31049334,108470.0,108460.0,0.46320887]
["bitfinex-derivatives","BTCF0:USTF0",1756496121119,1.30049334,108470.0,108460.0,0.46320887]
["bitfinex-derivatives","BTCF0:USTF0",1756496121526,1.30049334,108470.0,108460.0,0.46420887]
["bitfinex-derivatives","BTCF0:USTF0",1756496121821,0.44093737,108470.0,108460.0,0.46420887]
["bitfinex-derivatives","BTCF0:USTF0",1756496122030,1.30049334,108470.0,108460.0,0.46420887]
["bitfinex-derivatives","BTCF0:USTF0",1756496123325,0.44093737,108470.0,108460.0,0.46420887]
["bitfinex-derivatives","BTCF0:USTF0",1756496123524,1.32049334,108470.0,108460.0,0.46420887]
["bitfinex-derivatives","BTCF0:USTF0",1756496123920,1.32049334,108470.0,108460.0,0.42629887]
["bitfinex-derivatives","BTCF0:USTF0",1756496124324,1.57049334,108470.0,108460.0,0.42629887]
["bitfinex-derivatives","BTCF0:USTF0",1756496124528,1.57049334,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496124731,1.57049334,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496124933,1.57149334,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496125324,0.04642,108450.0,108440.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496125629,1.40533597,108450.0,108440.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1756496126433,1.40533597,108450.0,108440.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756496126828,0.04642,108450.0,108440.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756496127129,0.85936,108450.0,108440.0,1.18463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496127732,0.90578,108450.0,108440.0,1.18463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496128128,0.90578,108450.0,108440.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756496128336,0.90578,108450.0,108440.0,1.18463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496129034,0.90578,108450.0,108440.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756496129239,0.42623827,108460.0,108450.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756496129443,1.28555827,108460.0,108450.0,0.90163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496129643,0.42623827,108460.0,108450.0,0.90163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496129843,1.28559827,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496130047,1.76627395,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496130337,1.26671798,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496130542,1.26671798,108460.0,108450.0,1.15163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496130543,0.38553798,108460.0,108450.0,1.15163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496130739,1.24489798,108460.0,108450.0,1.15163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496131244,0.38553798,108460.0,108450.0,1.15163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496133540,0.00013798,108460.0,108450.0,1.65119194]
["bitfinex-derivatives","BTCF0:USTF0",1756496134035,0.00013798,108460.0,108450.0,2.01199194]
["bitfinex-derivatives","BTCF0:USTF0",1756496134437,0.00013798,108460.0,108450.0,1.51243597]
["bitfinex-derivatives","BTCF0:USTF0",1756496135340,0.00013798,108460.0,108450.0,2.87135194]
["bitfinex-derivatives","BTCF0:USTF0",1756496136849,0.00013798,108460.0,108450.0,2.01199194]
["bitfinex-derivatives","BTCF0:USTF0",1756496137048,0.00013798,108460.0,108450.0,2.87131194]
["bitfinex-derivatives","BTCF0:USTF0",1756496137545,0.00013798,108460.0,108450.0,1.01288]
["bitfinex-derivatives","BTCF0:USTF0",1756496137847,0.00013798,108460.0,108450.0,2.37171597]
["bitfinex-derivatives","BTCF0:USTF0",1756496138348,0.00013798,108460.0,108450.0,1.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756496138646,0.00013798,108460.0,108450.0,2.87127194]
["bitfinex-derivatives","BTCF0:USTF0",1756496139940,0.00013798,108460.0,108450.0,2.37171597]
["bitfinex-derivatives","BTCF0:USTF0",1756496141642,0.00013798,108460.0,108450.0,2.87127194]
["bitfinex-derivatives","BTCF0:USTF0",1756496144748,0.00013798,108460.0,108450.0,2.87515194]
["bitfinex-derivatives","BTCF0:USTF0",1756496145152,0.00013798,108460.0,108450.0,2.87483194]
["bitfinex-derivatives","BTCF0:USTF0",1756496145345,0.29682798,108460.0,108450.0,0.90163597]
["bitfinex-derivatives","BTCF0:USTF0",1756496145550,0.65762798,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496145747,1.18051543,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496146252,2.04403543,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496146652,1.54447946,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496146853,2.05403543,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496147146,2.04403543,108460.0,108450.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756496147352,2.05403543,108460.0,108450.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756496147949,2.05403543,108460.0,108450.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1756496148550,2.05403543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496149852,0.94051543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496150052,1.80463543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496150853,1.80463543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496151048,1.80463543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496152543,1.80463543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496153862,1.30507946,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496154057,1.80463543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496154257,2.05463543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496154755,1.19051543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496155058,1.55431946,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496155758,2.05387543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496155959,0.44095946,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496156147,1.30399946,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496156353,1.30399946,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496158057,1.80355543,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496158359,1.80355543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496158560,1.80355543,108460.0,108450.0,0.38486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496159559,1.80355543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496160156,0.94051543,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496160461,1.80315543,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496160755,0.44095946,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496160960,1.23337798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496161161,0.37093798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496162665,0.41580798,108460.0,108450.0,0.67249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496162866,0.41580798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496163859,0.37093798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496164264,0.37093798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496165266,0.39079798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496165464,0.37093798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496166559,0.37093798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496167263,0.39594798,108460.0,108450.0,0.67249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496167461,0.41580798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496168367,0.39594798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496169655,0.37093798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496170967,0.37093798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496172267,0.37093798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496172468,0.39079798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496173362,0.41580798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496174166,0.41580798,108460.0,108450.0,0.67249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496174367,0.41580798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496175963,0.39594798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496176169,0.37093798,108460.0,108450.0,1.67160535]
["bitfinex-derivatives","BTCF0:USTF0",1756496176466,0.37093798,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496176859,0.01,108460.0,108450.0,1.17204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496177061,0.01,108460.0,108450.0,1.53284938]
["bitfinex-derivatives","BTCF0:USTF0",1756496178576,0.01,108460.0,108450.0,2.03240535]
["bitfinex-derivatives","BTCF0:USTF0",1756496179672,0.01,108460.0,108450.0,1.53284938]
["bitfinex-derivatives","BTCF0:USTF0",1756496180476,0.01,108460.0,108450.0,2.39536938]
["bitfinex-derivatives","BTCF0:USTF0",1756496180676,0.05574,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496180976,0.80529597,108460.0,108450.0,0.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1756496181378,0.30574,108460.0,108450.0,0.92204938]
["bitfinex-derivatives","BTCF0:USTF0",1756496181965,1.49609597,108460.0,108450.0,0.04486341]
["bitfinex-derivatives","BTCF0:USTF0",1756496182174,1.49609597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496182576,1.47609597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496183378,0.65654,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496183570,1.48609597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496184173,1.48609597,108460.0,108450.0,0.02069341]
["bitfinex-derivatives","BTCF0:USTF0",1756496184471,1.48609597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496185178,1.15609597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496185377,2.39765597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496185566,2.39749597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496185971,2.37741597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496186578,1.15609597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496186778,2.38725597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496187281,2.38725597,108460.0,108450.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1756496187876,2.38713597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496189281,1.15609597,108460.0,108450.0,0.08465341]
["bitfinex-derivatives","BTCF0:USTF0",1756496189580,1.8873,108460.0,108450.0,0.58420938]
["bitfinex-derivatives","BTCF0:USTF0",1756496189971,1.24617,108460.0,108450.0,0.58420938]
["bitfinex-derivatives","BTCF0:USTF0",1756496190178,0.86016,108460.0,108450.0,1.71550535]
["bitfinex-derivatives","BTCF0:USTF0",1756496190371,0.86016,108460.0,108450.0,1.79456535]
["bitfinex-derivatives","BTCF0:USTF0",1756496190572,0.92462852,108470.0,108460.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756496190776,1.28462852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496191282,0.42442852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496191482,1.28454852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496191671,1.28554852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496192077,1.28654852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496193586,0.42642852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496193776,1.28638852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496194680,1.28638852,108470.0,108460.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1756496194881,1.28638852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496195887,1.28638852,108470.0,108460.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1756496196088,1.28638852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496196288,0.42642852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496196485,1.28634852,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496196988,1.26766,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496199591,0.40774,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496199789,1.26766,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496200390,0.40774,108470.0,108460.0,0.92431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496200592,0.002,108470.0,108460.0,1.50431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496200791,0.002,108470.0,108460.0,1.17431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496201590,0.002,108470.0,108460.0,2.37419597]
["bitfinex-derivatives","BTCF0:USTF0",1756496202791,0.002,108470.0,108460.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756496202792,0.02195,108470.0,108460.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756496202992,0.02195,108470.0,108460.0,1.51431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496203689,0.002,108470.0,108460.0,1.51431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496207795,0.05106552,108480.0,108470.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756496207995,0.05106552,108480.0,108470.0,2.09104597]
["bitfinex-derivatives","BTCF0:USTF0",1756496208190,0.05106552,108480.0,108470.0,1.59149]
["bitfinex-derivatives","BTCF0:USTF0",1756496208393,0.05106552,108480.0,108470.0,2.11124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496208892,0.05306552,108480.0,108470.0,1.80124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496209091,0.05606552,108480.0,108470.0,1.80124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496209497,0.07998552,108480.0,108470.0,1.78124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496209799,0.10193552,108480.0,108470.0,0.92124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496211395,0.10193552,108480.0,108470.0,1.24124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496211596,0.05606552,108480.0,108470.0,1.24124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496213198,0.05606552,108480.0,108470.0,1.74080194]
["bitfinex-derivatives","BTCF0:USTF0",1756496213887,0.05606552,108480.0,108470.0,1.24124597]
["bitfinex-derivatives","BTCF0:USTF0",1756496214094,0.03709284,108480.0,108470.0,1.26138496]
["bitfinex-derivatives","BTCF0:USTF0",1756496217798,0.03709284,108480.0,108470.0,1.80106496]
["bitfinex-derivatives","BTCF0:USTF0",1756496217993,0.03709284,108480.0,108470.0,1.30150899]
["bitfinex-derivatives","BTCF0:USTF0",1756496217994,0.08296284,108480.0,108470.0,1.30150899]
["bitfinex-derivatives","BTCF0:USTF0",1756496218298,0.69376284,108480.0,108470.0,0.08102899]
["bitfinex-derivatives","BTCF0:USTF0",1756496218500,0.33296284,108480.0,108470.0,0.08102899]
["bitfinex-derivatives","BTCF0:USTF0",1756496218800,0.33296284,108480.0,108470.0,0.58058496]
["bitfinex-derivatives","BTCF0:USTF0",1756496219200,0.08296284,108480.0,108470.0,0.58058496]
["bitfinex-derivatives","BTCF0:USTF0",1756496224203,0.08296284,108480.0,108470.0,0.08102899]
["bitfinex-derivatives","BTCF0:USTF0",1756496224509,0.08296284,108480.0,108470.0,0.58058496]
["bitfinex-derivatives","BTCF0:USTF0",1756496227506,0.03709284,108480.0,108470.0,1.54138496]
["bitfinex-derivatives","BTCF0:USTF0",1756496230798,0.03709284,108480.0,108470.0,2.40102496]
["bitfinex-derivatives","BTCF0:USTF0",1756496231003,0.03709284,108480.0,108470.0,2.34102496]
["bitfinex-derivatives","BTCF0:USTF0",1756496231305,0.03709284,108480.0,108470.0,2.84058093]
["bitfinex-derivatives","BTCF0:USTF0",1756496231510,0.89923671,108500.0,108480.0,1.02369194]
["bitfinex-derivatives","BTCF0:USTF0",1756496231711,1.24281671,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496233108,1.24259057,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496233303,1.22276057,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496233500,1.25026758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496233705,1.28638758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496233905,1.28838758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496234105,1.29038758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496234509,1.28838758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496234814,1.29038758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496235510,1.28986758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496236808,0.42978758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496237015,1.28978758,108500.0,108490.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496237312,1.28978758,108500.0,108490.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496237313,0.12978758,108500.0,108490.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496237514,0.12978758,108500.0,108490.0,2.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1756496237515,0.05008758,108500.0,108490.0,2.39327597]
["bitfinex-derivatives","BTCF0:USTF0",1756496238217,0.05008758,108500.0,108490.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1756496238218,0.07366758,108500.0,108490.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1756496238509,0.07366758,108500.0,108490.0,2.03331597]
["bitfinex-derivatives","BTCF0:USTF0",1756496238709,0.07166758,108500.0,108490.0,2.03331597]
["bitfinex-derivatives","BTCF0:USTF0",1756496238908,0.07166758,108500.0,108490.0,2.03431597]
["bitfinex-derivatives","BTCF0:USTF0",1756496239115,0.10778758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496239509,0.07166758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496239817,0.06966758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496240409,0.10578758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496240609,0.06966758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496241912,0.04608758,108500.0,108490.0,1.17463597]
["bitfinex-derivatives","BTCF0:USTF0",1756496246814,2.61884,108520.0,108490.0,1.62679577]
["bitfinex-derivatives","BTCF0:USTF0",1756496247121,2.61884,108520.0,108510.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496247122,2.91854,108520.0,108510.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496247322,1.1651,108520.0,108510.0,0.56283597]
["bitfinex-derivatives","BTCF0:USTF0",1756496248624,1.1651,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496249224,1.1671,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496249917,1.1691,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496250110,1.19399529,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496251819,0.33447529,108520.0,108510.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756496252019,1.19395529,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496254011,1.19395529,108520.0,108510.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1756496254221,1.19395529,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496254722,0.33447529,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496254922,1.19391529,108520.0,108510.0,0.92363597]
["bitfinex-derivatives","BTCF0:USTF0",1756496256412,0.33447529,108520.0,108510.0,1.42319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496256611,0.27477529,108520.0,108510.0,1.42319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496258226,0.00988,108520.0,108510.0,1.67319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496258425,0.00988,108520.0,108510.0,2.05319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496259631,0.00888,108520.0,108510.0,2.05319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496260326,0.00788,108520.0,108510.0,2.05319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496260535,0.00788,108520.0,108510.0,2.53255194]
["bitfinex-derivatives","BTCF0:USTF0",1756496262145,0.00788,108520.0,108510.0,1.67319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496262345,0.00788,108520.0,108510.0,2.53251194]
["bitfinex-derivatives","BTCF0:USTF0",1756496262842,0.00788,108520.0,108510.0,1.67319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496263043,0.00788,108520.0,108510.0,2.53251194]
["bitfinex-derivatives","BTCF0:USTF0",1756496264240,0.00788,108520.0,108510.0,2.84251194]
["bitfinex-derivatives","BTCF0:USTF0",1756496266448,0.00788,108520.0,108510.0,2.68465524]
["bitfinex-derivatives","BTCF0:USTF0",1756496266642,0.00788,108520.0,108510.0,2.59251194]
["bitfinex-derivatives","BTCF0:USTF0",1756496267353,0.00788,108520.0,108510.0,2.84251194]
["bitfinex-derivatives","BTCF0:USTF0",1756496267850,0.00788,108520.0,108510.0,2.93465524]
["bitfinex-derivatives","BTCF0:USTF0",1756496270053,0.00788,108520.0,108510.0,1.98319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496270256,0.00788,108520.0,108510.0,2.84239194]
["bitfinex-derivatives","BTCF0:USTF0",1756496270553,0.00788,108520.0,108510.0,2.84235194]
["bitfinex-derivatives","BTCF0:USTF0",1756496273455,0.00788,108520.0,108510.0,1.98319194]
["bitfinex-derivatives","BTCF0:USTF0",1756496273656,0.00788,108520.0,108510.0,2.84231194]
["bitfinex-derivatives","BTCF0:USTF0",1756496274960,0.00788,108520.0,108510.0,2.93445524]
["bitfinex-derivatives","BTCF0:USTF0",1756496276055,0.02487641,108530.0,108510.0,2.93445524]
["bitfinex-derivatives","BTCF0:USTF0",1756496276355,0.02549,108540.0,108530.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496276556,0.34549,108540.0,108530.0,0.91922597]
["bitfinex-derivatives","BTCF0:USTF0",1756496277160,0.3701299,108540.0,108530.0,0.91922597]
["bitfinex-derivatives","BTCF0:USTF0",1756496277454,1.48048587,108540.0,108510.0,0.3810393]
["bitfinex-derivatives","BTCF0:USTF0",1756496277663,0.54393296,108520.0,108510.0,0.0436993]
["bitfinex-derivatives","BTCF0:USTF0",1756496277844,0.40437699,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496278049,0.11921641,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496278345,0.13819641,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496279354,0.44819641,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496280052,0.44819641,108520.0,108510.0,0.0791093]
["bitfinex-derivatives","BTCF0:USTF0",1756496280356,0.13819641,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496280551,0.13819641,108520.0,108510.0,0.93946527]
["bitfinex-derivatives","BTCF0:USTF0",1756496280752,0.11921641,108520.0,108510.0,0.93946527]
["bitfinex-derivatives","BTCF0:USTF0",1756496280959,0.13836641,108520.0,108510.0,0.93946527]
["bitfinex-derivatives","BTCF0:USTF0",1756496281462,0.11921641,108520.0,108510.0,0.93946527]
["bitfinex-derivatives","BTCF0:USTF0",1756496281657,0.13836641,108520.0,108510.0,0.57866527]
["bitfinex-derivatives","BTCF0:USTF0",1756496281862,1.59872238,108520.0,108500.0,0.55662485]
["bitfinex-derivatives","BTCF0:USTF0",1756496282060,1.59872238,108520.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496282061,0.04248,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496282265,0.35248,108510.0,108500.0,0.40119888]
["bitfinex-derivatives","BTCF0:USTF0",1756496282464,0.35248,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496282864,0.41248,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496283061,0.04248,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496283972,0.04248,108510.0,108500.0,0.90175485]
["bitfinex-derivatives","BTCF0:USTF0",1756496284667,0.04248,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496287871,0.02333,108510.0,108500.0,0.90075485]
["bitfinex-derivatives","BTCF0:USTF0",1756496288166,0.97323238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496288167,1.85564238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496288371,2.22564238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496289467,2.22664238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496290471,2.22864238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496291069,1.72908641,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496291270,2.22864238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496295074,2.22864238,108520.0,108510.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756496295577,2.22864238,108520.0,108510.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496299870,0.87000641,108520.0,108510.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496300376,1.36908641,108520.0,108510.0,1.05988194]
["bitfinex-derivatives","BTCF0:USTF0",1756496300575,1.36908641,108520.0,108510.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496301669,1.36608641,108520.0,108510.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496303977,0.50700641,108520.0,108510.0,1.05988194]
["bitfinex-derivatives","BTCF0:USTF0",1756496304179,0.98609641,108520.0,108510.0,1.67068194]
["bitfinex-derivatives","BTCF0:USTF0",1756496304385,0.12705641,108520.0,108510.0,1.67068194]
["bitfinex-derivatives","BTCF0:USTF0",1756496304586,0.10372641,108520.0,108510.0,1.67068194]
["bitfinex-derivatives","BTCF0:USTF0",1756496306581,0.09372641,108520.0,108510.0,2.86968194]
["bitfinex-derivatives","BTCF0:USTF0",1756496307081,0.7760099,108540.0,108530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756496307276,1.0460099,108540.0,108530.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496307482,0.3363299,108540.0,108530.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496307679,0.3363299,108540.0,108530.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756496307980,0.3363299,108540.0,108530.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496308182,0.3383299,108540.0,108530.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496308780,0.3393299,108540.0,108530.0,0.56032597]
["bitfinex-derivatives","BTCF0:USTF0",1756496309178,0.3393299,108540.0,108530.0,0.92112597]
["bitfinex-derivatives","BTCF0:USTF0",1756496309774,0.41135528,108540.0,108530.0,0.92112597]
["bitfinex-derivatives","BTCF0:USTF0",1756496310976,0.39299528,108540.0,108530.0,0.92112597]
["bitfinex-derivatives","BTCF0:USTF0",1756496311177,0.39361528,108540.0,108530.0,0.92112597]
["bitfinex-derivatives","BTCF0:USTF0",1756496311378,0.07502538,108540.0,108530.0,2.96168824]
["bitfinex-derivatives","BTCF0:USTF0",1756496311688,0.003,108540.0,108530.0,2.96168824]
["bitfinex-derivatives","BTCF0:USTF0",1756496312986,0.001,108540.0,108530.0,2.96268824]
["bitfinex-derivatives","BTCF0:USTF0",1756496313678,0.06344658,108550.0,108530.0,2.92704824]
["bitfinex-derivatives","BTCF0:USTF0",1756496313879,0.10344658,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496314281,0.12739658,108550.0,108540.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1756496314484,0.12739658,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496314684,0.2029004,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496315078,0.2385304,108550.0,108540.0,2.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1756496316985,0.2029004,108550.0,108540.0,2.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1756496317991,0.1789504,108550.0,108540.0,2.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1756496320482,0.1789504,108550.0,108540.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1756496320780,0.2145804,108550.0,108540.0,2.27745194]
["bitfinex-derivatives","BTCF0:USTF0",1756496321293,0.1789504,108550.0,108540.0,2.27745194]
["bitfinex-derivatives","BTCF0:USTF0",1756496322782,0.13412326,108550.0,108540.0,2.27745194]
["bitfinex-derivatives","BTCF0:USTF0",1756496322983,0.13412326,108550.0,108540.0,2.63745194]
["bitfinex-derivatives","BTCF0:USTF0",1756496323282,0.09412326,108550.0,108540.0,2.72957014]
["bitfinex-derivatives","BTCF0:USTF0",1756496323790,0.09412326,108550.0,108540.0,2.63745194]
["bitfinex-derivatives","BTCF0:USTF0",1756496324188,0.09412326,108550.0,108540.0,2.27737194]
["bitfinex-derivatives","BTCF0:USTF0",1756496325492,0.09412326,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496325700,0.09412326,108550.0,108540.0,2.27733194]
["bitfinex-derivatives","BTCF0:USTF0",1756496326489,0.09412326,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496326698,0.09412326,108550.0,108540.0,2.27733194]
["bitfinex-derivatives","BTCF0:USTF0",1756496328384,0.11807326,108550.0,108540.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756496328589,0.09412326,108550.0,108540.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756496328796,0.09412326,108550.0,108540.0,2.27729194]
["bitfinex-derivatives","BTCF0:USTF0",1756496329388,0.09412326,108550.0,108540.0,1.41885194]
["bitfinex-derivatives","BTCF0:USTF0",1756496329592,0.09412326,108550.0,108540.0,0.55849597]
["bitfinex-derivatives","BTCF0:USTF0",1756496329593,0.40370326,108550.0,108540.0,0.55849597]
["bitfinex-derivatives","BTCF0:USTF0",1756496331094,1.26325923,108550.0,108540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756496331399,0.05958,108540.0,108530.0,0.57910356]
["bitfinex-derivatives","BTCF0:USTF0",1756496331695,1.22993597,108540.0,108530.0,0.04511759]
["bitfinex-derivatives","BTCF0:USTF0",1756496332388,1.22993597,108540.0,108530.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756496332591,2.08829597,108540.0,108530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756496332894,2.33829597,108540.0,108530.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756496333898,2.33829597,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496335200,2.34029597,108540.0,108530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756496336195,2.34029597,108540.0,108530.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756496336399,2.30566597,108540.0,108520.0,0.05497945]
["bitfinex-derivatives","BTCF0:USTF0",1756496336591,2.30566597,108540.0,108520.0,0.07948945]
["bitfinex-derivatives","BTCF0:USTF0",1756496336592,0.05958,108530.0,108520.0,0.07948945]
["bitfinex-derivatives","BTCF0:USTF0",1756496336897,0.05958,108530.0,108520.0,0.57904542]
["bitfinex-derivatives","BTCF0:USTF0",1756496338300,0.38958,108530.0,108520.0,0.57904542]
["bitfinex-derivatives","BTCF0:USTF0",1756496338495,0.05958,108530.0,108520.0,0.57904542]
["bitfinex-derivatives","BTCF0:USTF0",1756496340505,0.39958,108530.0,108520.0,0.57904542]
["bitfinex-derivatives","BTCF0:USTF0",1756496340800,0.39958,108530.0,108520.0,0.07948945]
["bitfinex-derivatives","BTCF0:USTF0",1756496341202,0.39958,108530.0,108520.0,0.57904542]
["bitfinex-derivatives","BTCF0:USTF0",1756496342000,1.50993597,108530.0,108520.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1756496342299,0.06019,108520.0,108510.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756496342501,0.42099,108520.0,108510.0,0.55711597]
["bitfinex-derivatives","BTCF0:USTF0",1756496342703,1.64931,108520.0,108510.0,0.55711597]
["bitfinex-derivatives","BTCF0:USTF0",1756496342902,0.42099,108520.0,108510.0,0.55711597]
["bitfinex-derivatives","BTCF0:USTF0",1756496343601,0.42099,108520.0,108510.0,0.55811597]
["bitfinex-derivatives","BTCF0:USTF0",1756496344399,0.3608,108520.0,108510.0,0.55811597]
["bitfinex-derivatives","BTCF0:USTF0",1756496344702,0.3608,108520.0,108510.0,0.55911597]
["bitfinex-derivatives","BTCF0:USTF0",1756496344703,0.38541,108520.0,108510.0,0.55911597]
["bitfinex-derivatives","BTCF0:USTF0",1756496346600,1.03099,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496346901,1.53054597,108520.0,108510.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756496347102,1.53054597,108520.0,108510.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756496347298,1.88931,108520.0,108510.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756496347697,1.88931,108520.0,108510.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756496348106,1.88931,108520.0,108510.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756496348806,2.38886597,108520.0,108510.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756496349005,1.53054597,108520.0,108510.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756496349205,2.38886597,108520.0,108510.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756496351108,2.38886597,108520.0,108510.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756496354210,0.06019,108510.0,108500.0,0.07820187]
["bitfinex-derivatives","BTCF0:USTF0",1756496354505,0.76933404,108510.0,108500.0,0.57775784]
["bitfinex-derivatives","BTCF0:USTF0",1756496354696,1.62765404,108510.0,108500.0,0.57775784]
["bitfinex-derivatives","BTCF0:USTF0",1756496355308,1.62765404,108510.0,108500.0,0.57875784]
["bitfinex-derivatives","BTCF0:USTF0",1756496355704,1.62765404,108510.0,108500.0,0.57975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496356008,0.76933404,108510.0,108500.0,0.57975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496356204,0.76933404,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496356205,1.59207404,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496356707,1.30765404,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496357404,0.44933404,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496357712,1.30765404,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496361397,0.92023,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496361613,0.93884382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496363811,0.08052382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496366415,0.04494382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496366713,0.05514382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496368112,0.05514382,108510.0,108500.0,0.33020187]
["bitfinex-derivatives","BTCF0:USTF0",1756496368416,0.05514382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496370014,0.04494382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496370314,0.05514382,108510.0,108500.0,0.33020187]
["bitfinex-derivatives","BTCF0:USTF0",1756496370517,0.05514382,108510.0,108500.0,0.82975784]
["bitfinex-derivatives","BTCF0:USTF0",1756496371613,0.01,108510.0,108500.0,1.19055784]
["bitfinex-derivatives","BTCF0:USTF0",1756496371816,0.390932,108530.0,108520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756496371817,0.018812,108530.0,108520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756496372007,0.018812,108530.0,108520.0,0.93840272]
["bitfinex-derivatives","BTCF0:USTF0",1756496372008,0.238812,108530.0,108520.0,0.93840272]
["bitfinex-derivatives","BTCF0:USTF0",1756496372213,0.038812,108530.0,108520.0,0.93840272]
["bitfinex-derivatives","BTCF0:USTF0",1756496373319,0.038812,108530.0,108520.0,0.79964675]
["bitfinex-derivatives","BTCF0:USTF0",1756496373622,0.038812,108530.0,108520.0,1.29920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496373805,0.039812,108530.0,108520.0,1.29920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496374007,0.041812,108530.0,108520.0,1.29920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496375017,0.040812,108530.0,108520.0,1.29920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496375611,0.038812,108530.0,108520.0,1.29920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496376209,0.038812,108530.0,108520.0,1.31920272]
["bitfinex-derivatives","BTCF0:USTF0",1756496378818,0.038812,108530.0,108520.0,2.15716272]
["bitfinex-derivatives","BTCF0:USTF0",1756496380118,0.038812,108530.0,108520.0,2.15712272]
["bitfinex-derivatives","BTCF0:USTF0",1756496381512,0.038812,108530.0,108520.0,2.15704272]
["bitfinex-derivatives","BTCF0:USTF0",1756496381813,0.038812,108530.0,108520.0,2.24917782]
["bitfinex-derivatives","BTCF0:USTF0",1756496382020,0.09412326,108550.0,108530.0,0.1259835]
["bitfinex-derivatives","BTCF0:USTF0",1756496382216,0.34412326,108550.0,108540.0,1.41727194]
["bitfinex-derivatives","BTCF0:USTF0",1756496384018,0.34412326,108550.0,108540.0,1.77807194]
["bitfinex-derivatives","BTCF0:USTF0",1756496384916,0.10412326,108550.0,108540.0,2.16842682]
["bitfinex-derivatives","BTCF0:USTF0",1756496386019,0.10412326,108550.0,108540.0,1.81842682]
["bitfinex-derivatives","BTCF0:USTF0",1756496386608,0.10412326,108550.0,108540.0,2.16842682]
["bitfinex-derivatives","BTCF0:USTF0",1756496387619,0.10412326,108550.0,108540.0,2.26054512]
["bitfinex-derivatives","BTCF0:USTF0",1756496387818,0.10412326,108550.0,108540.0,2.16842682]
["bitfinex-derivatives","BTCF0:USTF0",1756496389119,0.01,108550.0,108540.0,1.89054512]
["bitfinex-derivatives","BTCF0:USTF0",1756496389326,0.05372,108570.0,108560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496389521,0.39358,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496389723,0.42372,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496390430,0.46874197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496390633,0.47274197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496391820,0.44260197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496392028,0.47274197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496392724,0.44260197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496393025,0.47274197,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496393330,0.54462958,108570.0,108560.0,0.91771597]
["bitfinex-derivatives","BTCF0:USTF0",1756496397631,0.56321796,108570.0,108560.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756496397831,0.05372,108560.0,108550.0,0.40475528]
["bitfinex-derivatives","BTCF0:USTF0",1756496398029,0.42912,108560.0,108550.0,0.40475528]
["bitfinex-derivatives","BTCF0:USTF0",1756496398230,0.04912,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496398537,0.02358,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496399130,0.02458,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496399839,0.02658,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496400136,0.05212,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496400535,0.003,108560.0,108550.0,1.28817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496400735,0.003,108560.0,108550.0,0.93817125]
["bitfinex-derivatives","BTCF0:USTF0",1756496401041,0.02724,108560.0,108550.0,1.80417125]
["bitfinex-derivatives","BTCF0:USTF0",1756496401336,1.18124597,108560.0,108550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496401633,2.40820597,108560.0,108550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496401831,2.40820597,108560.0,108550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1756496402230,2.40820597,108560.0,108550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496402436,2.40820597,108560.0,108550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1756496402633,2.40820597,108560.0,108550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496403035,2.43148609,108560.0,108550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756496404439,0.04869,108550.0,108540.0,0.44056286]
["bitfinex-derivatives","BTCF0:USTF0",1756496404627,0.41714935,108550.0,108540.0,0.44056286]
["bitfinex-derivatives","BTCF0:USTF0",1756496405031,0.41714935,108550.0,108540.0,0.07976286]
["bitfinex-derivatives","BTCF0:USTF0",1756496405226,1.52750532,108550.0,108540.0,0.04465286]
["bitfinex-derivatives","BTCF0:USTF0",1756496405436,1.52750532,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496406338,1.55179663,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496406531,1.05224066,108550.0,108540.0,0.04465286]
["bitfinex-derivatives","BTCF0:USTF0",1756496406733,2.39486532,108550.0,108540.0,0.07976286]
["bitfinex-derivatives","BTCF0:USTF0",1756496407037,1.89530935,108550.0,108540.0,0.07976286]
["bitfinex-derivatives","BTCF0:USTF0",1756496407238,0.53894935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496407436,1.40586935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496408334,1.29586935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496408637,1.62586935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496409435,1.62550935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496410339,1.62550935,108550.0,108540.0,0.07976286]
["bitfinex-derivatives","BTCF0:USTF0",1756496410538,1.62550935,108550.0,108540.0,0.57931883]
["bitfinex-derivatives","BTCF0:USTF0",1756496411138,1.62550935,108550.0,108540.0,0.54420883]
["bitfinex-derivatives","BTCF0:USTF0",1756496411339,2.12506532,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496411835,2.37506532,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496412041,2.39809825,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496413134,2.37506532,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496413743,2.39808983,108550.0,108540.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1756496415136,0.00634,108530.0,108520.0,0.44075675]
["bitfinex-derivatives","BTCF0:USTF0",1756496415443,1.20618,108530.0,108520.0,0.44075675]
["bitfinex-derivatives","BTCF0:USTF0",1756496416446,1.20618,108530.0,108510.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496416447,2.08156378,108530.0,108510.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756496416643,0.50985597,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496416841,0.50785597,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496417140,0.0073,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496417339,0.0073,108520.0,108510.0,0.56342597]
["bitfinex-derivatives","BTCF0:USTF0",1756496417538,0.0373,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496417741,0.90354,108520.0,108510.0,0.92522597]
["bitfinex-derivatives","BTCF0:USTF0",1756496417935,0.90354,108520.0,108510.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1756496418135,0.90354,108520.0,108510.0,0.92722597]
["bitfinex-derivatives","BTCF0:USTF0",1756496418546,0.94888025,108520.0,108510.0,0.92622597]
["bitfinex-derivatives","BTCF0:USTF0",1756496418743,0.08264025,108520.0,108510.0,0.92622597]
["bitfinex-derivatives","BTCF0:USTF0",1756496419043,0.07534025,108520.0,108510.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756496419247,0.07605025,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496419452,0.07650025,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496420750,0.07650025,108520.0,108510.0,0.56342597]
["bitfinex-derivatives","BTCF0:USTF0",1756496421251,0.07650025,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496421252,0.94246025,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496422151,0.94210025,108520.0,108510.0,0.92422597]
["bitfinex-derivatives","BTCF0:USTF0",1756496422747,0.94210025,108520.0,108510.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1756496422748,0.91210025,108520.0,108510.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1756496422945,1.73165622,108520.0,108510.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756496423336,1.55248105,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496423741,1.91328105,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496424851,1.95959153,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496425049,1.46003556,108520.0,108510.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756496425245,1.46003556,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496425246,1.95959153,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496425440,1.96059153,108520.0,108510.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756496426155,0.41811048,108520.0,108510.0,0.56342597]
["bitfinex-derivatives","BTCF0:USTF0",1756496426355,1.28391048,108520.0,108510.0,0.56342597]
["bitfinex-derivatives","BTCF0:USTF0",1756496426853,1.61391048,108520.0,108510.0,0.56342597]
["bitfinex-derivatives","BTCF0:USTF0",1756496427655,0.41811048,108520.0,108510.0,0.58436325]
["bitfinex-derivatives","BTCF0:USTF0",1756496427846,1.28627048,108520.0,108510.0,0.57976325]
["bitfinex-derivatives","BTCF0:USTF0",1756496428254,0.41811048,108520.0,108510.0,0.57976325]
["bitfinex-derivatives","BTCF0:USTF0",1756496428656,1.28619048,108520.0,108510.0,0.57976325]
["bitfinex-derivatives","BTCF0:USTF0",1756496428948,0.05731048,108520.0,108510.0,0.82976325]
["bitfinex-derivatives","BTCF0:USTF0",1756496429158,0.92539048,108520.0,108510.0,0.82976325]
["bitfinex-derivatives","BTCF0:USTF0",1756496429461,0.92539048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496429964,0.05731048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496430264,0.92527048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496430656,0.92555048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496430855,0.05731048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496431850,0.05759048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496432060,0.92543048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496433057,0.05731048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496434050,0.05759048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496435463,0.05805048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496436054,0.05731048,108520.0,108510.0,1.19056325]
["bitfinex-derivatives","BTCF0:USTF0",1756496436961,0.05731048,108520.0,108510.0,2.04011922]
["bitfinex-derivatives","BTCF0:USTF0",1756496437165,0.05731048,108520.0,108510.0,1.69011922]
["bitfinex-derivatives","BTCF0:USTF0",1756496441466,0.05731048,108520.0,108510.0,2.55739922]
["bitfinex-derivatives","BTCF0:USTF0",1756496443364,0.05731048,108520.0,108510.0,2.55767922]
["bitfinex-derivatives","BTCF0:USTF0",1756496448272,0.02034048,108520.0,108510.0,2.94227922]
["bitfinex-derivatives","BTCF0:USTF0",1756496448472,0.012,108520.0,108510.0,2.56227922]
["bitfinex-derivatives","BTCF0:USTF0",1756496448674,0.012,108520.0,108510.0,2.56067922]
["bitfinex-derivatives","BTCF0:USTF0",1756496449565,0.05165091,108520.0,108510.0,2.56067922]
["bitfinex-derivatives","BTCF0:USTF0",1756496450667,0.05165091,108520.0,108510.0,1.69471922]
["bitfinex-derivatives","BTCF0:USTF0",1756496450868,0.05165091,108520.0,108510.0,2.56039922]
["bitfinex-derivatives","BTCF0:USTF0",1756496452970,0.05165091,108520.0,108510.0,2.56023922]
["bitfinex-derivatives","BTCF0:USTF0",1756496453569,1.65978242,108540.0,108510.0,2.56023922]
["bitfinex-derivatives","BTCF0:USTF0",1756496453763,0.00556,108530.0,108520.0,0.91649597]
["bitfinex-derivatives","BTCF0:USTF0",1756496454368,1.38417005,108540.0,108520.0,0.88285597]
["bitfinex-derivatives","BTCF0:USTF0",1756496454564,1.21017408,108540.0,108530.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756496454768,1.21117408,108540.0,108530.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756496455169,1.21117408,108540.0,108530.0,0.55569597]
["bitfinex-derivatives","BTCF0:USTF0",1756496455574,1.25058441,108540.0,108530.0,0.55569597]
["bitfinex-derivatives","BTCF0:USTF0",1756496455771,1.25405441,108540.0,108530.0,0.55569597]
["bitfinex-derivatives","BTCF0:USTF0",1756496456177,1.25705441,108540.0,108530.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756496456372,1.25605441,108540.0,108530.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756496456575,1.25705441,108540.0,108530.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1756496457073,1.25705441,108540.0,108530.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1756496457272,0.38989441,108540.0,108530.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1756496457473,1.25549441,108540.0,108530.0,0.91649597]
["bitfinex-derivatives","BTCF0:USTF0",1756496458379,1.25549441,108540.0,108530.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1756496459078,1.25249441,108540.0,108530.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1756496459280,1.25449441,108540.0,108530.0,0.91649597]
["bitfinex-derivatives","BTCF0:USTF0",1756496461378,2.11485038,108540.0,108530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756496461775,2.11485038,108540.0,108530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756496462577,2.11485038,108540.0,108530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756496462778,2.11485038,108540.0,108530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756496463178,2.11485038,108540.0,108530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756496463579,1.24925038,108540.0,108530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756496463784,1.25401441,108540.0,108530.0,0.55726597]
["bitfinex-derivatives","BTCF0:USTF0",1756496464080,0.40295091,108540.0,108530.0,0.91806597]
["bitfinex-derivatives","BTCF0:USTF0",1756496464276,0.05986441,108540.0,108530.0,0.91806597]
["bitfinex-derivatives","BTCF0:USTF0",1756496464476,0.12986441,108540.0,108530.0,0.91806597]
["bitfinex-derivatives","BTCF0:USTF0",1756496464678,0.12986441,108540.0,108530.0,1.16806597]
["bitfinex-derivatives","BTCF0:USTF0",1756496464983,0.12986441,108540.0,108530.0,2.91322194]
["bitfinex-derivatives","BTCF0:USTF0",1756496465179,0.07409033,108540.0,108530.0,3.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1756496465380,0.03468,108540.0,108530.0,2.61555069]
["bitfinex-derivatives","BTCF0:USTF0",1756496465580,0.01845935,108550.0,108530.0,2.93034069]
["bitfinex-derivatives","BTCF0:USTF0",1756496465781,0.25845935,108550.0,108540.0,1.41906194]
["bitfinex-derivatives","BTCF0:USTF0",1756496467291,0.25945935,108550.0,108540.0,1.41906194]
["bitfinex-derivatives","BTCF0:USTF0",1756496467589,0.31776935,108550.0,108540.0,0.91950597]
["bitfinex-derivatives","BTCF0:USTF0",1756496467887,0.31876935,108550.0,108540.0,0.91950597]
["bitfinex-derivatives","BTCF0:USTF0",1756496468086,0.31876935,108550.0,108540.0,0.92410597]
["bitfinex-derivatives","BTCF0:USTF0",1756496468087,0.35763519,108550.0,108540.0,0.92410597]
["bitfinex-derivatives","BTCF0:USTF0",1756496474490,0.32243519,108550.0,108540.0,1.42366194]
["bitfinex-derivatives","BTCF0:USTF0",1756496474986,0.32243519,108550.0,108540.0,1.80366194]
["bitfinex-derivatives","BTCF0:USTF0",1756496474987,0.29932519,108550.0,108540.0,1.80366194]
["bitfinex-derivatives","BTCF0:USTF0",1756496475292,0.29932519,108550.0,108540.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756496475488,0.29932519,108550.0,108540.0,1.42366194]
["bitfinex-derivatives","BTCF0:USTF0",1756496475987,0.29932519,108550.0,108540.0,2.10578064]
["bitfinex-derivatives","BTCF0:USTF0",1756496476194,0.09932519,108550.0,108540.0,2.10578064]
["bitfinex-derivatives","BTCF0:USTF0",1756496476590,0.06045935,108550.0,108540.0,2.10578064]
["bitfinex-derivatives","BTCF0:USTF0",1756496476992,0.002,108550.0,108540.0,2.10578064]
["bitfinex-derivatives","BTCF0:USTF0",1756496477894,0.10708761,108570.0,108540.0,2.07057064]
["bitfinex-derivatives","BTCF0:USTF0",1756496478089,0.51019761,108570.0,108560.0,0.94012127]
["bitfinex-derivatives","BTCF0:USTF0",1756496479092,0.54879975,108570.0,108560.0,0.94012127]
["bitfinex-derivatives","BTCF0:USTF0",1756496479391,0.25048975,108570.0,108560.0,2.17047724]
["bitfinex-derivatives","BTCF0:USTF0",1756496479600,0.25148975,108570.0,108560.0,2.17047724]
["bitfinex-derivatives","BTCF0:USTF0",1756496479789,0.001,108570.0,108560.0,2.26257954]
["bitfinex-derivatives","BTCF0:USTF0",1756496480190,0.002,108570.0,108560.0,2.26257954]
["bitfinex-derivatives","BTCF0:USTF0",1756496480891,0.001,108570.0,108560.0,2.17047724]
["bitfinex-derivatives","BTCF0:USTF0",1756496481988,0.13098655,108580.0,108570.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756496482192,0.28831,108580.0,108570.0,1.41906194]
["bitfinex-derivatives","BTCF0:USTF0",1756496483299,0.25311,108580.0,108570.0,2.28222194]
["bitfinex-derivatives","BTCF0:USTF0",1756496483596,0.28831,108580.0,108570.0,2.28322194]
["bitfinex-derivatives","BTCF0:USTF0",1756496484493,0.28831,108580.0,108570.0,1.42006194]
["bitfinex-derivatives","BTCF0:USTF0",1756496484797,0.28831,108580.0,108570.0,0.92050597]
["bitfinex-derivatives","BTCF0:USTF0",1756496484998,0.36087617,108580.0,108570.0,0.92050597]
["bitfinex-derivatives","BTCF0:USTF0",1756496486500,0.36087617,108580.0,108570.0,0.92510597]
["bitfinex-derivatives","BTCF0:USTF0",1756496486698,0.36087617,108580.0,108570.0,1.42466194]
["bitfinex-derivatives","BTCF0:USTF0",1756496486895,0.23,108580.0,108570.0,1.78466194]
["bitfinex-derivatives","BTCF0:USTF0",1756496487600,0.23,108580.0,108570.0,2.03466194]
["bitfinex-derivatives","BTCF0:USTF0",1756496488102,0.23,108580.0,108570.0,2.12675574]
["bitfinex-derivatives","BTCF0:USTF0",1756496488698,0.16165,108580.0,108570.0,2.12675574]
["bitfinex-derivatives","BTCF0:USTF0",1756496489004,0.03888085,108590.0,108570.0,2.09154574]
["bitfinex-derivatives","BTCF0:USTF0",1756496489303,0.10723715,108600.0,108580.0,1.72243597]
["bitfinex-derivatives","BTCF0:USTF0",1756496489502,0.44034715,108600.0,108590.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496490403,0.48686692,108600.0,108590.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496490603,0.48686692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496491798,0.48886692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496494601,0.48886692,108600.0,108590.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1756496494800,0.48886692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496495305,0.48786692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496496506,0.48786692,108600.0,108590.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1756496496701,0.48786692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496497000,1.34874692,108600.0,108590.0,0.86053597]
["bitfinex-derivatives","BTCF0:USTF0",1756496499708,0.0591,108590.0,108580.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1756496500508,0.0591,108590.0,108580.0,0.38127846]
["bitfinex-derivatives","BTCF0:USTF0",1756496500699,0.3791,108590.0,108580.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1756496501106,0.3791,108590.0,108580.0,0.88065443]
["bitfinex-derivatives","BTCF0:USTF0",1756496501607,0.3791,108590.0,108580.0,0.88076443]
["bitfinex-derivatives","BTCF0:USTF0",1756496501805,0.3791,108590.0,108580.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1756496502809,0.0791,108590.0,108580.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1756496503009,0.4291,108590.0,108580.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1756496504210,0.4291,108590.0,108580.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1756496504413,1.31252435,108590.0,108580.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756496504809,1.31252435,108590.0,108570.0,0.88558835]
["bitfinex-derivatives","BTCF0:USTF0",1756496505010,0.0591,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496505218,0.3691,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496505906,0.3791,108580.0,108570.0,0.88669835]
["bitfinex-derivatives","BTCF0:USTF0",1756496506113,0.3791,108580.0,108570.0,0.88869835]
["bitfinex-derivatives","BTCF0:USTF0",1756496506503,0.0591,108580.0,108570.0,0.88869835]
["bitfinex-derivatives","BTCF0:USTF0",1756496506809,0.4191,108580.0,108570.0,0.88869835]
["bitfinex-derivatives","BTCF0:USTF0",1756496507813,1.77833597,108580.0,108570.0,0.38907238]
["bitfinex-derivatives","BTCF0:USTF0",1756496508010,1.77833597,108580.0,108570.0,0.38914238]
["bitfinex-derivatives","BTCF0:USTF0",1756496508413,1.27878,108580.0,108570.0,0.38914238]
["bitfinex-derivatives","BTCF0:USTF0",1756496508816,1.27878,108580.0,108570.0,0.38814238]
["bitfinex-derivatives","BTCF0:USTF0",1756496509608,1.27878,108580.0,108570.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1756496510017,1.22878,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496510216,1.26878,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496510904,1.26878,108580.0,108570.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1756496510905,1.76833597,108580.0,108570.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1756496511109,0.57764523,108580.0,108570.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1756496511318,0.07808926,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496511516,0.93752926,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496511816,0.07808926,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496514419,0.07808926,108580.0,108570.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1756496514619,0.07808926,108580.0,108570.0,0.88569835]
["bitfinex-derivatives","BTCF0:USTF0",1756496516116,0.07808926,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496516117,0.44808926,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496516317,0.44808926,108580.0,108570.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496516915,1.19764523,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496517114,1.22073914,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496518214,1.22073914,108580.0,108570.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1756496518822,1.22073914,108580.0,108570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1756496519023,1.22073914,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496519223,0.94764523,108580.0,108570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496519822,0.94764523,108580.0,108570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1756496520924,0.93752926,108580.0,108570.0,0.86513597]
["bitfinex-derivatives","BTCF0:USTF0",1756496521124,1.30752926,108580.0,108570.0,0.86513597]
["bitfinex-derivatives","BTCF0:USTF0",1756496521625,0.44808926,108580.0,108570.0,0.86513597]
["bitfinex-derivatives","BTCF0:USTF0",1756496521822,1.30752926,108580.0,108570.0,0.86513597]
["bitfinex-derivatives","BTCF0:USTF0",1756496522725,1.30752926,108580.0,108570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1756496522914,1.80708523,108580.0,108570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1756496523119,2.16788523,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496523619,1.80708523,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496525126,0.94764523,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496525326,1.80708523,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496526938,0.94764523,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496527133,0.93752926,108580.0,108570.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496527334,0.42808926,108580.0,108570.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496527534,1.28752926,108580.0,108570.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496530433,0.07808926,108580.0,108570.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496530636,0.07808926,108580.0,108570.0,1.36451194]
["bitfinex-derivatives","BTCF0:USTF0",1756496530836,0.04197926,108580.0,108570.0,1.61451194]
["bitfinex-derivatives","BTCF0:USTF0",1756496531041,0.01898926,108580.0,108570.0,2.01660574]
["bitfinex-derivatives","BTCF0:USTF0",1756496531539,0.1373549,108600.0,108580.0,0.02059603]
["bitfinex-derivatives","BTCF0:USTF0",1756496531739,0.2916249,108600.0,108590.0,0.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496532242,0.2916249,108600.0,108590.0,1.11035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496532838,0.2673549,108600.0,108590.0,1.47115597]
["bitfinex-derivatives","BTCF0:USTF0",1756496533033,0.2673549,108600.0,108590.0,1.47575597]
["bitfinex-derivatives","BTCF0:USTF0",1756496533444,0.2683549,108600.0,108590.0,1.47575597]
["bitfinex-derivatives","BTCF0:USTF0",1756496535241,0.3055749,108600.0,108590.0,1.47575597]
["bitfinex-derivatives","BTCF0:USTF0",1756496535644,0.3045749,108600.0,108590.0,1.47575597]
["bitfinex-derivatives","BTCF0:USTF0",1756496536940,0.3045749,108600.0,108590.0,1.22575597]
["bitfinex-derivatives","BTCF0:USTF0",1756496537236,0.7988449,108600.0,108590.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756496537845,0.7988449,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496538437,1.6581649,108600.0,108590.0,0.50415597]
["bitfinex-derivatives","BTCF0:USTF0",1756496539646,1.6581649,108600.0,108590.0,0.86495597]
["bitfinex-derivatives","BTCF0:USTF0",1756496539945,1.48191987,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496540142,0.66948757,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496540334,1.52880757,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496540741,1.52880757,108600.0,108590.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1756496540941,1.52880757,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496541541,1.52880757,108600.0,108590.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756496541742,1.52880757,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496542045,1.56602757,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496543048,1.64024476,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496543748,1.64024476,108600.0,108590.0,0.88795597]
["bitfinex-derivatives","BTCF0:USTF0",1756496544148,1.64024476,108600.0,108590.0,0.92192597]
["bitfinex-derivatives","BTCF0:USTF0",1756496544751,1.64024476,108600.0,108590.0,0.56112597]
["bitfinex-derivatives","BTCF0:USTF0",1756496544949,1.64024476,108600.0,108590.0,0.52715597]
["bitfinex-derivatives","BTCF0:USTF0",1756496545148,1.64024476,108600.0,108590.0,0.50415597]
["bitfinex-derivatives","BTCF0:USTF0",1756496545647,2.50060073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496546448,2.00104476,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496546647,2.00100476,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496546960,2.50056073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496547753,2.00100476,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496548053,2.50056073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496551350,3.0001167,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496551549,2.50056073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496551950,2.80561707,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496552151,2.3293711,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496552352,2.49327086,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496553855,0.55679597,108580.0,108570.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756496554154,0.36724,108580.0,108570.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756496554462,0.91648,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496557272,0.91648,108580.0,108570.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1756496557566,0.91648,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496558059,0.05724,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496558256,0.91648,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496558657,1.75603597,108580.0,108570.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756496558861,1.25648,108580.0,108570.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756496559166,1.25648,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496560165,0.91648,108580.0,108570.0,0.91750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496562267,0.91648,108580.0,108570.0,1.16750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496565472,0.05724,108580.0,108570.0,1.16750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496565771,0.91644,108580.0,108570.0,1.16750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496567666,0.05724,108580.0,108570.0,1.16750597]
["bitfinex-derivatives","BTCF0:USTF0",1756496567966,0.56349455,108590.0,108580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756496568176,0.56349455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496569071,0.07577455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496569276,0.04184455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496569465,0.01953455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496570269,0.04284455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496572369,0.04184455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496575478,0.07577455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496575874,0.44577455,108590.0,108580.0,0.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1756496576181,0.94533052,108590.0,108580.0,0.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1756496576567,0.44577455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496576776,0.93481455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496578077,0.07577455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496578283,0.93481455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496580378,0.93481455,108590.0,108580.0,0.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1756496580379,1.25481455,108590.0,108580.0,0.43849757]
["bitfinex-derivatives","BTCF0:USTF0",1756496580584,1.25481455,108590.0,108580.0,0.93805354]
["bitfinex-derivatives","BTCF0:USTF0",1756496580984,1.75437052,108590.0,108580.0,0.90353354]
["bitfinex-derivatives","BTCF0:USTF0",1756496581175,2.11517052,108590.0,108580.0,0.04496757]
["bitfinex-derivatives","BTCF0:USTF0",1756496581986,1.61561455,108590.0,108580.0,0.54452354]
["bitfinex-derivatives","BTCF0:USTF0",1756496582283,0.93473455,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496582484,0.93469455,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496582676,0.04184455,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496582879,0.01853455,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496583081,0.14507489,108600.0,108590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496583278,0.50507489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496584285,0.54099489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496584681,0.54199489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496585285,0.50607489,108600.0,108590.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756496585479,0.50607489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496587488,0.50607489,108600.0,108590.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756496587786,0.54199489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496589688,0.27607489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496590992,0.31199489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496591994,0.52199489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496594296,0.28199489,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496599095,0.0932553,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496599394,0.16342938,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496600490,0.07017408,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496600684,0.39017408,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496600889,0.46313192,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496601097,0.48960192,108600.0,108590.0,0.92035597]
["bitfinex-derivatives","BTCF0:USTF0",1756496604093,0.48960192,108600.0,108590.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756496604393,0.48960192,108600.0,108580.0,0.44134757]
["bitfinex-derivatives","BTCF0:USTF0",1756496604394,0.02647,108590.0,108580.0,0.44134757]
["bitfinex-derivatives","BTCF0:USTF0",1756496604591,1.76859597,108590.0,108580.0,0.44134757]
["bitfinex-derivatives","BTCF0:USTF0",1756496604900,1.26904,108590.0,108580.0,0.44134757]
["bitfinex-derivatives","BTCF0:USTF0",1756496605196,1.26904,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496605399,0.05044,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496605595,1.26904,108590.0,108580.0,0.94090354]
["bitfinex-derivatives","BTCF0:USTF0",1756496606200,1.76859597,108590.0,108580.0,0.44234757]
["bitfinex-derivatives","BTCF0:USTF0",1756496606408,2.12939597,108590.0,108580.0,0.08154757]
["bitfinex-derivatives","BTCF0:USTF0",1756496606698,2.4025087,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496606901,2.4025087,108590.0,108560.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756496607092,0.92979694,108580.0,108570.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756496607291,1.27290967,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496608099,1.24979694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496609499,2.10839694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496610898,1.60884097,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496611100,2.10839694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496611603,1.24979694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496611800,1.24800097,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496613100,0.93800097,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496613304,1.25800097,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496614097,1.61880097,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496614403,1.75755694,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496615603,1.75755694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496615804,1.75755694,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496616100,1.75755694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496617902,1.78755694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496618095,1.78755694,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496618296,1.78755694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496622507,0.92899694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496622696,1.78747694,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756496624412,1.78747694,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496624810,0.56899694,108580.0,108570.0,0.55955597]
["bitfinex-derivatives","BTCF0:USTF0",1756496625107,1.25788097,108580.0,108570.0,0.57970439]
["bitfinex-derivatives","BTCF0:USTF0",1756496625410,1.25788097,108580.0,108570.0,0.94050439]
["bitfinex-derivatives","BTCF0:USTF0",1756496626108,1.25788097,108580.0,108570.0,0.57970439]
["bitfinex-derivatives","BTCF0:USTF0",1756496628011,1.75743694,108580.0,108570.0,0.57970439]
["bitfinex-derivatives","BTCF0:USTF0",1756496628508,0.15944097,108580.0,108570.0,1.44006036]
["bitfinex-derivatives","BTCF0:USTF0",1756496628704,0.16048097,108580.0,108570.0,1.69006036]
["bitfinex-derivatives","BTCF0:USTF0",1756496628905,0.16048097,108580.0,108570.0,1.19050439]
["bitfinex-derivatives","BTCF0:USTF0",1756496629608,0.10900097,108580.0,108570.0,1.69006036]
["bitfinex-derivatives","BTCF0:USTF0",1756496632710,0.10900097,108580.0,108570.0,2.54838036]
["bitfinex-derivatives","BTCF0:USTF0",1756496639223,0.10900097,108580.0,108570.0,2.29838036]
["bitfinex-derivatives","BTCF0:USTF0",1756496639424,0.10900097,108580.0,108570.0,2.87838036]
["bitfinex-derivatives","BTCF0:USTF0",1756496639617,0.01857263,108590.0,108580.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756496639825,0.01857263,108590.0,108580.0,1.26987597]
["bitfinex-derivatives","BTCF0:USTF0",1756496640022,0.11916192,108600.0,108580.0,1.48445597]
["bitfinex-derivatives","BTCF0:USTF0",1756496640218,0.01855684,108610.0,108600.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756496640219,0.07754684,108610.0,108600.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756496640419,0.44754684,108610.0,108600.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1756496640623,0.39283,108610.0,108600.0,1.41943194]
["bitfinex-derivatives","BTCF0:USTF0",1756496640824,0.39283,108610.0,108600.0,1.44002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496641834,0.4655454,108610.0,108600.0,1.44002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496642032,0.4437154,108610.0,108600.0,1.44002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496642628,0.1637154,108610.0,108600.0,2.03002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496642825,0.091,108610.0,108600.0,2.10209689]
["bitfinex-derivatives","BTCF0:USTF0",1756496643022,0.001,108610.0,108600.0,2.10209689]
["bitfinex-derivatives","BTCF0:USTF0",1756496643226,0.001,108610.0,108600.0,2.01002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496644531,0.001,108610.0,108600.0,2.54790859]
["bitfinex-derivatives","BTCF0:USTF0",1756496645837,0.04790666,108610.0,108600.0,2.54790859]
["bitfinex-derivatives","BTCF0:USTF0",1756496646939,0.04790666,108610.0,108600.0,2.54782859]
["bitfinex-derivatives","BTCF0:USTF0",1756496647526,0.04790666,108610.0,108600.0,1.69002859]
["bitfinex-derivatives","BTCF0:USTF0",1756496647936,0.04790666,108610.0,108600.0,2.54778859]
["bitfinex-derivatives","BTCF0:USTF0",1756496648335,0.08331666,108610.0,108600.0,1.79823262]
["bitfinex-derivatives","BTCF0:USTF0",1756496648739,0.10721666,108610.0,108600.0,0.94047262]
["bitfinex-derivatives","BTCF0:USTF0",1756496651138,0.74568987,108610.0,108600.0,0.44091665]
["bitfinex-derivatives","BTCF0:USTF0",1756496652338,0.74568987,108610.0,108600.0,0.57967262]
["bitfinex-derivatives","BTCF0:USTF0",1756496653139,0.74568987,108610.0,108600.0,0.08011665]
["bitfinex-derivatives","BTCF0:USTF0",1756496653533,0.74568987,108610.0,108600.0,0.57967262]
["bitfinex-derivatives","BTCF0:USTF0",1756496654537,0.74568987,108610.0,108600.0,0.94047262]
["bitfinex-derivatives","BTCF0:USTF0",1756496654739,0.37568987,108610.0,108600.0,0.94047262]
["bitfinex-derivatives","BTCF0:USTF0",1756496656541,0.37568987,108610.0,108600.0,0.91987597]
["bitfinex-derivatives","BTCF0:USTF0",1756496658844,0.09027987,108610.0,108600.0,0.91987597]
["bitfinex-derivatives","BTCF0:USTF0",1756496659137,0.09027987,108610.0,108600.0,1.77727597]
["bitfinex-derivatives","BTCF0:USTF0",1756496659339,0.04790666,108610.0,108600.0,2.60730101]
["bitfinex-derivatives","BTCF0:USTF0",1756496659549,0.001,108610.0,108600.0,2.94936941]
["bitfinex-derivatives","BTCF0:USTF0",1756496660242,2.75574774,108640.0,108600.0,2.91394941]
["bitfinex-derivatives","BTCF0:USTF0",1756496660443,0.01484,108630.0,108620.0,0.88370597]
["bitfinex-derivatives","BTCF0:USTF0",1756496660637,0.44023117,108630.0,108620.0,0.88370597]
["bitfinex-derivatives","BTCF0:USTF0",1756496660941,0.44023117,108630.0,108620.0,0.91968597]
["bitfinex-derivatives","BTCF0:USTF0",1756496663745,0.42539117,108630.0,108620.0,0.91968597]
["bitfinex-derivatives","BTCF0:USTF0",1756496663946,0.49787976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496668651,0.50714976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496669452,0.49787976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496671656,0.50807976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496672154,1.36499976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496673959,1.38131976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496674954,1.38131976,108630.0,108620.0,0.78093]
["bitfinex-derivatives","BTCF0:USTF0",1756496675154,1.38131976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496678562,0.52439976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496678859,1.38107976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496679056,0.52439976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496679262,1.38107976,108630.0,108620.0,1.28048597]
["bitfinex-derivatives","BTCF0:USTF0",1756496687263,1.88063573,108630.0,108610.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756496687458,0.52607597,108620.0,108610.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1756496687655,0.52607597,108620.0,108610.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756496687656,0.90607597,108620.0,108610.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756496687858,0.40652,108620.0,108610.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756496688165,0.90607597,108620.0,108610.0,0.55803597]
["bitfinex-derivatives","BTCF0:USTF0",1756496688361,0.40652,108620.0,108610.0,0.55803597]
["bitfinex-derivatives","BTCF0:USTF0",1756496689967,0.40652,108620.0,108610.0,0.52396597]
["bitfinex-derivatives","BTCF0:USTF0",1756496690172,1.15607597,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496690467,1.15607597,108620.0,108610.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756496692969,0.90607597,108620.0,108610.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756496693365,1.51687597,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496693570,1.53995405,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496694071,1.04039808,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496694462,1.53995405,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496699071,2.38627405,108620.0,108600.0,0.05453907]
["bitfinex-derivatives","BTCF0:USTF0",1756496699372,0.88687597,108610.0,108600.0,0.07894907]
["bitfinex-derivatives","BTCF0:USTF0",1756496699673,1.21687597,108610.0,108600.0,0.07894907]
["bitfinex-derivatives","BTCF0:USTF0",1756496700274,1.21687597,108610.0,108600.0,0.04487907]
["bitfinex-derivatives","BTCF0:USTF0",1756496700473,1.23542011,108610.0,108600.0,0.02046907]
["bitfinex-derivatives","BTCF0:USTF0",1756496700677,1.23158414,108610.0,108600.0,0.54443504]
["bitfinex-derivatives","BTCF0:USTF0",1756496700876,1.23158414,108610.0,108600.0,0.82769504]
["bitfinex-derivatives","BTCF0:USTF0",1756496700877,0.10606414,108610.0,108600.0,0.82769504]
["bitfinex-derivatives","BTCF0:USTF0",1756496701074,0.96258414,108610.0,108600.0,0.82769504]
["bitfinex-derivatives","BTCF0:USTF0",1756496701672,0.96258414,108610.0,108600.0,1.18849504]
["bitfinex-derivatives","BTCF0:USTF0",1756496701673,0.79046017,108610.0,108600.0,1.18849504]
["bitfinex-derivatives","BTCF0:USTF0",1756496703479,2.01930134,108610.0,108600.0,0.04487907]
["bitfinex-derivatives","BTCF0:USTF0",1756496703667,0.02239,108600.0,108570.0,0.38094842]
["bitfinex-derivatives","BTCF0:USTF0",1756496703871,0.02239,108600.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496703872,0.05847,108580.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496704178,0.02239,108580.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496704877,0.05847,108580.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496705077,0.02239,108580.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496705274,0.8926,108590.0,108570.0,1.23392439]
["bitfinex-derivatives","BTCF0:USTF0",1756496705477,0.05847,108590.0,108580.0,0.52297597]
["bitfinex-derivatives","BTCF0:USTF0",1756496705669,0.91503,108590.0,108580.0,0.52297597]
["bitfinex-derivatives","BTCF0:USTF0",1756496705866,0.91503,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496706071,0.91503,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496706573,1.78458597,108590.0,108580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756496706771,1.74850597,108590.0,108570.0,0.91876439]
["bitfinex-derivatives","BTCF0:USTF0",1756496706978,0.03608,108580.0,108570.0,1.10876439]
["bitfinex-derivatives","BTCF0:USTF0",1756496707874,0.03608,108580.0,108570.0,1.10776439]
["bitfinex-derivatives","BTCF0:USTF0",1756496708181,1.35615597,108590.0,108570.0,1.10776439]
["bitfinex-derivatives","BTCF0:USTF0",1756496708182,1.39223597,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496708480,1.72462597,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496708683,0.91507,108590.0,108580.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756496708880,1.41462597,108590.0,108580.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756496709778,1.41462597,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496709779,0.91507,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496710075,1.72462597,108590.0,108570.0,0.41520842]
["bitfinex-derivatives","BTCF0:USTF0",1756496710276,0.03608,108580.0,108570.0,1.10376439]
["bitfinex-derivatives","BTCF0:USTF0",1756496710880,0.85664,108580.0,108570.0,1.10376439]
["bitfinex-derivatives","BTCF0:USTF0",1756496711078,0.03608,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496711284,0.03608,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496711285,0.91535,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496715578,0.05847,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496716078,0.91515,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496716492,1.24515,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496717284,1.74470597,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496718178,1.74470597,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496719679,1.24515,108590.0,108580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496719874,1.24515,108590.0,108580.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496721287,0.05847,108590.0,108580.0,1.51703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496721592,0.02239,108590.0,108580.0,1.51703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496721889,0.02239,108590.0,108580.0,1.16703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496722987,0.93361687,108600.0,108590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496723177,0.09693687,108600.0,108590.0,0.55623597]
["bitfinex-derivatives","BTCF0:USTF0",1756496723382,0.09693687,108600.0,108590.0,0.91703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496723582,0.03846687,108600.0,108590.0,1.24703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496724186,0.03846687,108600.0,108590.0,1.99659194]
["bitfinex-derivatives","BTCF0:USTF0",1756496724785,0.02,108600.0,108590.0,1.49703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496725093,0.02,108600.0,108590.0,1.99659194]
["bitfinex-derivatives","BTCF0:USTF0",1756496725694,0.0184852,108610.0,108600.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756496725887,0.0184852,108610.0,108600.0,2.62327194]
["bitfinex-derivatives","BTCF0:USTF0",1756496726291,0.0184852,108610.0,108600.0,2.27327194]
["bitfinex-derivatives","BTCF0:USTF0",1756496726690,0.99314867,108630.0,108600.0,2.27327194]
["bitfinex-derivatives","BTCF0:USTF0",1756496726691,0.13646867,108630.0,108600.0,2.71208014]
["bitfinex-derivatives","BTCF0:USTF0",1756496726893,1.37157867,108630.0,108620.0,0.91703597]
["bitfinex-derivatives","BTCF0:USTF0",1756496727189,1.37157867,108630.0,108620.0,0.93792896]
["bitfinex-derivatives","BTCF0:USTF0",1756496730488,0.51493867,108630.0,108620.0,0.93792896]
["bitfinex-derivatives","BTCF0:USTF0",1756496734201,0.43769256,108630.0,108620.0,1.87872896]
["bitfinex-derivatives","BTCF0:USTF0",1756496734702,0.43769256,108630.0,108620.0,1.92872896]
["bitfinex-derivatives","BTCF0:USTF0",1756496735389,0.39248859,108630.0,108620.0,2.42828493]
["bitfinex-derivatives","BTCF0:USTF0",1756496735693,0.07248859,108630.0,108620.0,2.52033623]
["bitfinex-derivatives","BTCF0:USTF0",1756496735899,0.01841537,108640.0,108630.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756496736098,0.12841537,108640.0,108630.0,1.72971194]
["bitfinex-derivatives","BTCF0:USTF0",1756496736298,0.12841537,108640.0,108630.0,2.27619194]
["bitfinex-derivatives","BTCF0:USTF0",1756496736692,0.12841537,108640.0,108630.0,2.27615194]
["bitfinex-derivatives","BTCF0:USTF0",1756496736891,0.20214141,108640.0,108630.0,2.64615194]
["bitfinex-derivatives","BTCF0:USTF0",1756496737307,0.20214141,108640.0,108630.0,2.27615194]
["bitfinex-derivatives","BTCF0:USTF0",1756496737508,0.20214141,108640.0,108630.0,2.61615194]
["bitfinex-derivatives","BTCF0:USTF0",1756496738407,0.26346993,108640.0,108630.0,2.27611194]
["bitfinex-derivatives","BTCF0:USTF0",1756496738608,0.26346993,108640.0,108630.0,1.41971194]
["bitfinex-derivatives","BTCF0:USTF0",1756496738903,0.29992993,108640.0,108630.0,1.77655597]
["bitfinex-derivatives","BTCF0:USTF0",1756496739906,0.29992993,108640.0,108630.0,2.27611194]
["bitfinex-derivatives","BTCF0:USTF0",1756496740306,0.29992993,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496740611,1.0494859,108640.0,108630.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756496740810,1.40628993,108640.0,108630.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1756496741207,1.40628993,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496742111,1.40624993,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496743308,1.9058059,108640.0,108630.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756496743514,0.05963,108630.0,108620.0,0.94104896]
["bitfinex-derivatives","BTCF0:USTF0",1756496743811,0.05963,108630.0,108620.0,1.26104896]
["bitfinex-derivatives","BTCF0:USTF0",1756496746315,0.05963,108630.0,108620.0,0.76149299]
["bitfinex-derivatives","BTCF0:USTF0",1756496746614,0.05963,108630.0,108620.0,1.26104896]
["bitfinex-derivatives","BTCF0:USTF0",1756496747815,0.02317,108630.0,108620.0,1.26104896]
["bitfinex-derivatives","BTCF0:USTF0",1756496748116,1.04620993,108640.0,108630.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756496748305,1.13620993,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496751320,1.15937276,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496752021,1.15933276,108640.0,108630.0,0.92015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496755923,1.65888873,108640.0,108630.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756496756821,1.65888873,108640.0,108630.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756496757026,0.05963,108630.0,108620.0,0.44149299]
["bitfinex-derivatives","BTCF0:USTF0",1756496757324,1.25998597,108630.0,108620.0,0.08069299]
["bitfinex-derivatives","BTCF0:USTF0",1756496757725,0.78364269,108630.0,108620.0,0.08069299]
["bitfinex-derivatives","BTCF0:USTF0",1756496757920,0.92239866,108630.0,108620.0,0.04502299]
["bitfinex-derivatives","BTCF0:USTF0",1756496758625,0.92239866,108630.0,108620.0,0.08069299]
["bitfinex-derivatives","BTCF0:USTF0",1756496759419,1.53319866,108630.0,108620.0,0.02089299]
["bitfinex-derivatives","BTCF0:USTF0",1756496759625,1.28319866,108630.0,108620.0,0.08069299]
["bitfinex-derivatives","BTCF0:USTF0",1756496759823,2.13939866,108630.0,108620.0,0.08069299]
["bitfinex-derivatives","BTCF0:USTF0",1756496760023,2.13939866,108630.0,108620.0,0.04502299]
["bitfinex-derivatives","BTCF0:USTF0",1756496760727,2.13939866,108630.0,108620.0,0.02089299]
["bitfinex-derivatives","BTCF0:USTF0",1756496761120,2.13939866,108630.0,108620.0,0.04400299]
["bitfinex-derivatives","BTCF0:USTF0",1756496761329,2.13939866,108630.0,108620.0,0.07910299]
["bitfinex-derivatives","BTCF0:USTF0",1756496763429,2.13939866,108630.0,108620.0,0.04400299]
["bitfinex-derivatives","BTCF0:USTF0",1756496763729,2.85249463,108630.0,108600.0,0.89545597]
["bitfinex-derivatives","BTCF0:USTF0",1756496763923,0.04113498,108610.0,108600.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496764124,0.93318498,108610.0,108600.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496764932,0.93318498,108610.0,108600.0,0.91956597]
["bitfinex-derivatives","BTCF0:USTF0",1756496765231,0.93318498,108610.0,108600.0,0.92156597]
["bitfinex-derivatives","BTCF0:USTF0",1756496765527,0.01835498,108610.0,108600.0,0.92156597]
["bitfinex-derivatives","BTCF0:USTF0",1756496765722,0.01835498,108610.0,108600.0,1.67112194]
["bitfinex-derivatives","BTCF0:USTF0",1756496766131,0.01835498,108610.0,108600.0,2.04112194]
["bitfinex-derivatives","BTCF0:USTF0",1756496767230,0.01835498,108610.0,108600.0,1.67112194]
["bitfinex-derivatives","BTCF0:USTF0",1756496767929,0.01835498,108610.0,108600.0,2.52732194]
["bitfinex-derivatives","BTCF0:USTF0",1756496768328,0.79655,108620.0,108610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756496768528,0.80655,108620.0,108610.0,0.93886258]
["bitfinex-derivatives","BTCF0:USTF0",1756496769531,0.01,108620.0,108610.0,1.30886258]
["bitfinex-derivatives","BTCF0:USTF0",1756496769827,0.01,108620.0,108610.0,1.55886258]
["bitfinex-derivatives","BTCF0:USTF0",1756496770230,0.01,108620.0,108610.0,1.55986258]
["bitfinex-derivatives","BTCF0:USTF0",1756496770734,0.01878123,108630.0,108610.0,1.55986258]
["bitfinex-derivatives","BTCF0:USTF0",1756496771034,0.02878123,108630.0,108620.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496771435,0.01,108630.0,108620.0,2.86428194]
["bitfinex-derivatives","BTCF0:USTF0",1756496771734,0.01,108630.0,108620.0,1.52517]
["bitfinex-derivatives","BTCF0:USTF0",1756496771930,0.01,108630.0,108620.0,2.33472597]
["bitfinex-derivatives","BTCF0:USTF0",1756496772126,0.01,108630.0,108620.0,2.02472597]
["bitfinex-derivatives","BTCF0:USTF0",1756496772726,0.01,108630.0,108620.0,2.63633324]
["bitfinex-derivatives","BTCF0:USTF0",1756496773134,0.01,108630.0,108620.0,2.54428194]
["bitfinex-derivatives","BTCF0:USTF0",1756496773333,0.11188456,108640.0,108620.0,2.60123324]
["bitfinex-derivatives","BTCF0:USTF0",1756496773534,0.25,108640.0,108630.0,1.39501194]
["bitfinex-derivatives","BTCF0:USTF0",1756496773830,0.25,108640.0,108630.0,1.41526548]
["bitfinex-derivatives","BTCF0:USTF0",1756496774735,0.27278,108640.0,108630.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1756496775326,0.25,108640.0,108630.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1756496775736,0.3238512,108640.0,108630.0,0.93881951]
["bitfinex-derivatives","BTCF0:USTF0",1756496776435,0.3238512,108640.0,108630.0,1.43837548]
["bitfinex-derivatives","BTCF0:USTF0",1756496777033,0.36169447,108640.0,108630.0,1.43837548]
["bitfinex-derivatives","BTCF0:USTF0",1756496781438,0.36169447,108640.0,108630.0,1.53041818]
["bitfinex-derivatives","BTCF0:USTF0",1756496781634,0.11160165,108640.0,108630.0,1.53041818]
["bitfinex-derivatives","BTCF0:USTF0",1756496781825,0.05456726,108660.0,108630.0,1.49531818]
["bitfinex-derivatives","BTCF0:USTF0",1756496782137,0.42456726,108660.0,108640.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1756496782331,0.44734726,108660.0,108650.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756496783339,0.44734726,108660.0,108650.0,0.55776597]
["bitfinex-derivatives","BTCF0:USTF0",1756496783732,0.44734726,108660.0,108650.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756496783938,0.44734726,108660.0,108650.0,0.55776597]
["bitfinex-derivatives","BTCF0:USTF0",1756496784233,0.44734726,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496784537,0.48641145,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496784732,0.55941727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496784937,0.80941727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496785137,0.55941727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496785933,0.52356727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496786129,0.50078727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496786736,0.52356727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496787239,0.50078727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496787640,0.52356727,108660.0,108650.0,0.91856597]
["bitfinex-derivatives","BTCF0:USTF0",1756496787841,0.50078727,108660.0,108650.0,2.02456597]
["bitfinex-derivatives","BTCF0:USTF0",1756496788037,0.24078727,108660.0,108650.0,2.02456597]
["bitfinex-derivatives","BTCF0:USTF0",1756496788237,0.22207001,108660.0,108650.0,2.02456597]
["bitfinex-derivatives","BTCF0:USTF0",1756496789740,0.22207001,108660.0,108650.0,2.52412194]
["bitfinex-derivatives","BTCF0:USTF0",1756496790040,0.22207001,108660.0,108650.0,2.02456597]
["bitfinex-derivatives","BTCF0:USTF0",1756496791340,0.18300582,108660.0,108650.0,2.61614764]
["bitfinex-derivatives","BTCF0:USTF0",1756496791543,0.18300582,108660.0,108650.0,2.52412194]
["bitfinex-derivatives","BTCF0:USTF0",1756496792137,0.18300582,108660.0,108650.0,2.02456597]
["bitfinex-derivatives","BTCF0:USTF0",1756496792342,0.07300582,108660.0,108650.0,2.52412194]
["bitfinex-derivatives","BTCF0:USTF0",1756496792538,3.02034836,108680.0,108650.0,2.52412194]
["bitfinex-derivatives","BTCF0:USTF0",1756496792740,0.0554,108670.0,108660.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1756496793043,0.34877291,108670.0,108660.0,0.93626738]
["bitfinex-derivatives","BTCF0:USTF0",1756496793939,0.29337291,108670.0,108660.0,0.93626738]
["bitfinex-derivatives","BTCF0:USTF0",1756496794141,0.14203491,108670.0,108660.0,0.43671141]
["bitfinex-derivatives","BTCF0:USTF0",1756496794334,0.14203491,108670.0,108660.0,0.43771141]
["bitfinex-derivatives","BTCF0:USTF0",1756496794540,0.14203491,108670.0,108660.0,1.43682335]
["bitfinex-derivatives","BTCF0:USTF0",1756496794740,0.14203491,108670.0,108660.0,0.43771141]
["bitfinex-derivatives","BTCF0:USTF0",1756496794937,0.14203491,108670.0,108660.0,1.43682335]
["bitfinex-derivatives","BTCF0:USTF0",1756496795139,0.14203491,108670.0,108660.0,2.29650335]
["bitfinex-derivatives","BTCF0:USTF0",1756496796144,0.17485328,108670.0,108660.0,2.29650335]
["bitfinex-derivatives","BTCF0:USTF0",1756496796845,0.17485328,108670.0,108660.0,1.43682335]
["bitfinex-derivatives","BTCF0:USTF0",1756496797033,0.17485328,108670.0,108660.0,2.29674335]
["bitfinex-derivatives","BTCF0:USTF0",1756496797240,0.14203491,108670.0,108660.0,2.29674335]
["bitfinex-derivatives","BTCF0:USTF0",1756496798342,0.14203491,108670.0,108660.0,1.43682335]
["bitfinex-derivatives","BTCF0:USTF0",1756496798549,0.14203491,108670.0,108660.0,2.29634335]
["bitfinex-derivatives","BTCF0:USTF0",1756496798848,0.17521057,108670.0,108660.0,2.29626335]
["bitfinex-derivatives","BTCF0:USTF0",1756496799045,0.17521057,108670.0,108660.0,1.29715141]
["bitfinex-derivatives","BTCF0:USTF0",1756496799248,0.48061057,108670.0,108660.0,0.43771141]
["bitfinex-derivatives","BTCF0:USTF0",1756496799549,0.53061057,108670.0,108660.0,0.40568141]
["bitfinex-derivatives","BTCF0:USTF0",1756496799747,1.28016654,108670.0,108660.0,0.02185141]
["bitfinex-derivatives","BTCF0:USTF0",1756496800048,1.08141057,108670.0,108660.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756496800246,0.75061057,108670.0,108660.0,0.54443738]
["bitfinex-derivatives","BTCF0:USTF0",1756496800549,0.75061057,108670.0,108660.0,0.57646738]
["bitfinex-derivatives","BTCF0:USTF0",1756496800756,0.75061057,108670.0,108660.0,0.07691141]
["bitfinex-derivatives","BTCF0:USTF0",1756496800948,0.75061057,108670.0,108660.0,0.57646738]
["bitfinex-derivatives","BTCF0:USTF0",1756496801547,0.75061057,108670.0,108660.0,0.54443738]
["bitfinex-derivatives","BTCF0:USTF0",1756496801945,0.75061057,108670.0,108660.0,0.57646738]
["bitfinex-derivatives","BTCF0:USTF0",1756496802250,0.73061057,108670.0,108660.0,0.57646738]
["bitfinex-derivatives","BTCF0:USTF0",1756496802840,0.73061057,108670.0,108660.0,0.55561597]
["bitfinex-derivatives","BTCF0:USTF0",1756496803652,1.23016654,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496804051,1.59096654,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496804348,1.61425497,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496804543,2.29743345,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496804952,0.93891748,108670.0,108660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756496805149,2.29735345,108670.0,108660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756496806053,2.29735345,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496808258,2.4036084,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496808453,2.2196311,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496809045,1.3607511,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496809254,2.2191111,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496810047,2.2191111,108670.0,108640.0,0.93626641]
["bitfinex-derivatives","BTCF0:USTF0",1756496810252,0.49955597,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496810455,0.83955597,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496810951,0.83955597,108660.0,108650.0,0.22217825]
["bitfinex-derivatives","BTCF0:USTF0",1756496811556,1.20035597,108660.0,108650.0,0.22217825]
["bitfinex-derivatives","BTCF0:USTF0",1756496812352,2.05883597,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496813959,2.05863597,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496814258,2.05843597,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496815959,0.6708,108660.0,108650.0,0.25420825]
["bitfinex-derivatives","BTCF0:USTF0",1756496816155,0.85784,108660.0,108650.0,1.11456422]
["bitfinex-derivatives","BTCF0:USTF0",1756496816360,0.858,108660.0,108650.0,1.36456422]
["bitfinex-derivatives","BTCF0:USTF0",1756496817858,0.10625495,108670.0,108660.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756496818050,0.858,108670.0,108660.0,0.57540915]
["bitfinex-derivatives","BTCF0:USTF0",1756496818252,1.208,108670.0,108660.0,0.7745574]
["bitfinex-derivatives","BTCF0:USTF0",1756496819261,1.208,108670.0,108660.0,0.57540915]
["bitfinex-derivatives","BTCF0:USTF0",1756496820361,2.10073093,108670.0,108660.0,0.04382318]
["bitfinex-derivatives","BTCF0:USTF0",1756496820662,2.35073093,108670.0,108660.0,0.02079318]
["bitfinex-derivatives","BTCF0:USTF0",1756496820866,2.35073093,108670.0,108640.0,0.91323641]
["bitfinex-derivatives","BTCF0:USTF0",1756496820867,2.37402051,108670.0,108640.0,0.93626641]
["bitfinex-derivatives","BTCF0:USTF0",1756496821161,0.49955597,108660.0,108650.0,0.22267825]
["bitfinex-derivatives","BTCF0:USTF0",1756496821462,0.86955597,108660.0,108650.0,0.22267825]
["bitfinex-derivatives","BTCF0:USTF0",1756496821762,0.86955597,108660.0,108650.0,0.25549825]
["bitfinex-derivatives","BTCF0:USTF0",1756496822057,0.86955597,108660.0,108650.0,0.22267825]
["bitfinex-derivatives","BTCF0:USTF0",1756496822462,0.94337883,108660.0,108650.0,0.22267825]
["bitfinex-derivatives","BTCF0:USTF0",1756496822967,0.94337883,108660.0,108650.0,0.19914825]
["bitfinex-derivatives","BTCF0:USTF0",1756496823266,1.30417883,108660.0,108650.0,0.19914825]
["bitfinex-derivatives","BTCF0:USTF0",1756496824264,1.8037348,108660.0,108650.0,0.19914825]
["bitfinex-derivatives","BTCF0:USTF0",1756496824460,1.55417883,108660.0,108650.0,0.19914825]
["bitfinex-derivatives","BTCF0:USTF0",1756496824660,2.07702747,108660.0,108630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496824863,0.87898508,108640.0,108630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496825064,1.25898508,108640.0,108630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496825265,0.89898508,108640.0,108630.0,0.25549825]
["bitfinex-derivatives","BTCF0:USTF0",1756496825466,1.24898508,108640.0,108630.0,0.25549825]
["bitfinex-derivatives","BTCF0:USTF0",1756496826058,1.24898508,108640.0,108630.0,0.22267825]
["bitfinex-derivatives","BTCF0:USTF0",1756496826760,1.24898508,108640.0,108630.0,0.22927825]
["bitfinex-derivatives","BTCF0:USTF0",1756496826961,1.24898508,108640.0,108630.0,0.23027825]
["bitfinex-derivatives","BTCF0:USTF0",1756496827166,1.24898508,108640.0,108630.0,0.22927825]
["bitfinex-derivatives","BTCF0:USTF0",1756496827568,1.24898508,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496828071,0.44272397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496828257,1.57100397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496828460,1.26100397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496828667,1.27100397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496828868,1.60100397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496829570,0.74272397,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496829869,1.60104397,108640.0,108630.0,0.76065422]
["bitfinex-derivatives","BTCF0:USTF0",1756496830571,2.10059994,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496830866,2.35059994,108640.0,108630.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1756496831268,2.32730508,108640.0,108630.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1756496833673,1.82762911,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496833873,2.32718508,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496834068,2.32738508,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496834474,1.46898508,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496834674,1.82782911,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496834870,2.32738508,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496835678,1.82782911,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496835877,2.32738508,108640.0,108630.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1756496836079,2.32738508,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496836573,2.35067411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496836780,1.85111814,108640.0,108630.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1756496837077,2.35067411,108640.0,108630.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1756496837579,2.35067411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496837580,1.49227411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496837782,2.35091411,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496838979,1.85107814,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496839285,2.35063411,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496839785,2.35063411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496841284,1.49227411,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496841586,2.35095411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496842686,2.35095411,108640.0,108630.0,0.26109825]
["bitfinex-derivatives","BTCF0:USTF0",1756496842991,2.35095411,108640.0,108630.0,0.22827825]
["bitfinex-derivatives","BTCF0:USTF0",1756496843700,2.35095411,108640.0,108630.0,0.76065422]
["bitfinex-derivatives","BTCF0:USTF0",1756496843701,1.27071814,108640.0,108630.0,0.76065422]
["bitfinex-derivatives","BTCF0:USTF0",1756496843994,0.89662911,108640.0,108630.0,1.87101019]
["bitfinex-derivatives","BTCF0:USTF0",1756496844181,0.03862911,108640.0,108630.0,1.87101019]
["bitfinex-derivatives","BTCF0:USTF0",1756496845289,0.03862911,108640.0,108630.0,1.96305339]
["bitfinex-derivatives","BTCF0:USTF0",1756496845491,0.81489496,108670.0,108660.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496845784,2.06129093,108670.0,108660.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496845986,1.20273093,108670.0,108660.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496846187,2.06129093,108670.0,108660.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756496846586,2.06129093,108670.0,108660.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756496847277,2.13403986,108670.0,108660.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756496847985,0.77592389,108670.0,108660.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756496848184,1.63404389,108670.0,108660.0,0.81050597]
["bitfinex-derivatives","BTCF0:USTF0",1756496848390,1.27324389,108670.0,108660.0,0.81050597]
["bitfinex-derivatives","BTCF0:USTF0",1756496848794,0.41512389,108670.0,108660.0,0.81050597]
["bitfinex-derivatives","BTCF0:USTF0",1756496849492,0.41512389,108670.0,108660.0,1.17130597]
["bitfinex-derivatives","BTCF0:USTF0",1756496853187,0.41512389,108670.0,108660.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1756496853388,0.41512389,108670.0,108660.0,1.17130597]
["bitfinex-derivatives","BTCF0:USTF0",1756496854793,0.41512389,108670.0,108660.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1756496854993,0.41512389,108670.0,108660.0,1.17130597]
["bitfinex-derivatives","BTCF0:USTF0",1756496855394,0.41512389,108670.0,108660.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1756496855586,0.41512389,108670.0,108660.0,1.17130597]
["bitfinex-derivatives","BTCF0:USTF0",1756496859997,0.41512389,108670.0,108660.0,1.67086194]
["bitfinex-derivatives","BTCF0:USTF0",1756496860197,0.41512389,108670.0,108660.0,1.17130597]
["bitfinex-derivatives","BTCF0:USTF0",1756496860497,0.41512389,108670.0,108660.0,1.67086194]
["bitfinex-derivatives","BTCF0:USTF0",1756496860996,2.62933421,108690.0,108660.0,1.63804194]
["bitfinex-derivatives","BTCF0:USTF0",1756496860997,0.37953824,108690.0,108660.0,1.63804194]
["bitfinex-derivatives","BTCF0:USTF0",1756496861198,1.70651263,108690.0,108680.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496861402,1.34571263,108690.0,108680.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496861588,0.47049439,108690.0,108680.0,0.57923293]
["bitfinex-derivatives","BTCF0:USTF0",1756496861792,0.26049439,108690.0,108680.0,0.57923293]
["bitfinex-derivatives","BTCF0:USTF0",1756496861992,0.26049439,108690.0,108680.0,0.94003293]
["bitfinex-derivatives","BTCF0:USTF0",1756496862692,1.23598386,108700.0,108680.0,1.6537089]
["bitfinex-derivatives","BTCF0:USTF0",1756496862893,1.57598386,108700.0,108690.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496863097,0.71974386,108700.0,108690.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496864798,0.76493578,108700.0,108690.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496864994,0.74599192,108700.0,108690.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496865596,0.81967725,108700.0,108690.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496866600,1.31923322,108700.0,108690.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496866799,0.81967725,108700.0,108690.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496867304,1.56923322,108700.0,108680.0,0.02080696]
["bitfinex-derivatives","BTCF0:USTF0",1756496867491,1.71647597,108690.0,108680.0,0.04379696]
["bitfinex-derivatives","BTCF0:USTF0",1756496868301,1.21692,108690.0,108680.0,0.04379696]
["bitfinex-derivatives","BTCF0:USTF0",1756496868604,1.21692,108690.0,108680.0,0.07967696]
["bitfinex-derivatives","BTCF0:USTF0",1756496868905,1.71647597,108690.0,108680.0,0.07967696]
["bitfinex-derivatives","BTCF0:USTF0",1756496869405,1.71647597,108690.0,108680.0,0.04379696]
["bitfinex-derivatives","BTCF0:USTF0",1756496871800,1.80566943,108690.0,108670.0,0.07937083]
["bitfinex-derivatives","BTCF0:USTF0",1756496872002,2.0552254,108690.0,108670.0,0.07937083]
["bitfinex-derivatives","BTCF0:USTF0",1756496872603,2.0552254,108690.0,108670.0,0.5789268]
["bitfinex-derivatives","BTCF0:USTF0",1756496873203,2.0552254,108690.0,108670.0,0.5835268]
["bitfinex-derivatives","BTCF0:USTF0",1756496874205,2.07850142,108690.0,108680.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756496874406,1.22238142,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496874606,2.07846142,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496875408,2.13846142,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496875907,2.06846142,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496876310,2.06846142,108690.0,108670.0,0.5605368]
["bitfinex-derivatives","BTCF0:USTF0",1756496876498,2.06846142,108690.0,108670.0,0.5835268]
["bitfinex-derivatives","BTCF0:USTF0",1756496877311,2.07846142,108690.0,108670.0,0.5476468]
["bitfinex-derivatives","BTCF0:USTF0",1756496877512,2.05971199,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496878111,1.73971199,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496878313,2.07971199,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496880417,1.58011602,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496881016,1.24011602,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496881209,2.05967199,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496881610,2.03639597,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496881906,2.05969422,108690.0,108680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756496882308,1.24013825,108690.0,108680.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496882609,1.62013825,108690.0,108680.0,0.55842597]
["bitfinex-derivatives","BTCF0:USTF0",1756496882808,2.11969422,108690.0,108670.0,0.5832568]
["bitfinex-derivatives","BTCF0:USTF0",1756496883411,1.24013825,108690.0,108670.0,0.5832568]
["bitfinex-derivatives","BTCF0:USTF0",1756496883616,1.59013825,108690.0,108670.0,0.5832568]
["bitfinex-derivatives","BTCF0:USTF0",1756496883917,2.10827531,108690.0,108670.0,0.08370083]
["bitfinex-derivatives","BTCF0:USTF0",1756496884117,2.10827531,108690.0,108670.0,0.5832568]
["bitfinex-derivatives","BTCF0:USTF0",1756496884416,0.86035597,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496884619,1.23365422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496885120,0.38409825,108680.0,108670.0,0.56275597]
["bitfinex-derivatives","BTCF0:USTF0",1756496885310,1.61009825,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496885507,2.10965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496885914,2.10965422,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496886112,0.38409825,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496886418,2.05965422,108680.0,108670.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756496887618,1.20365422,108680.0,108670.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756496887919,1.58009825,108680.0,108670.0,0.56275597]
["bitfinex-derivatives","BTCF0:USTF0",1756496888109,1.24009825,108680.0,108670.0,0.56275597]
["bitfinex-derivatives","BTCF0:USTF0",1756496888715,1.60009825,108680.0,108670.0,0.50415597]
["bitfinex-derivatives","BTCF0:USTF0",1756496888911,1.24009825,108680.0,108670.0,0.52629597]
["bitfinex-derivatives","BTCF0:USTF0",1756496889111,1.60009825,108680.0,108670.0,0.56275597]
["bitfinex-derivatives","BTCF0:USTF0",1756496889512,1.58009825,108680.0,108670.0,0.56275597]
["bitfinex-derivatives","BTCF0:USTF0",1756496890515,2.07965422,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496890720,2.07965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496891623,2.11965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496891921,1.24009825,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496892123,2.11965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496892421,2.11965422,108680.0,108670.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756496892622,2.11965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496894314,2.36965422,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496895019,2.36965422,108680.0,108650.0,0.04286505]
["bitfinex-derivatives","BTCF0:USTF0",1756496895320,0.86035597,108660.0,108650.0,0.02072505]
["bitfinex-derivatives","BTCF0:USTF0",1756496895527,1.74977422,108660.0,108650.0,0.02072505]
["bitfinex-derivatives","BTCF0:USTF0",1756496895917,0.77249959,108660.0,108640.0,0.07925144]
["bitfinex-derivatives","BTCF0:USTF0",1756496896224,0.85424,108650.0,108640.0,0.57880741]
["bitfinex-derivatives","BTCF0:USTF0",1756496896420,1.18424,108650.0,108640.0,0.57880741]
["bitfinex-derivatives","BTCF0:USTF0",1756496896619,0.31,108650.0,108640.0,0.57880741]
["bitfinex-derivatives","BTCF0:USTF0",1756496896820,0.87875731,108660.0,108650.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756496897021,1.74860775,108660.0,108650.0,0.56015597]
["bitfinex-derivatives","BTCF0:USTF0",1756496897217,1.74860775,108660.0,108650.0,0.56115597]
["bitfinex-derivatives","BTCF0:USTF0",1756496897523,1.72531731,108660.0,108650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756496897718,1.22576134,108660.0,108650.0,0.56115597]
["bitfinex-derivatives","BTCF0:USTF0",1756496897913,1.22576134,108660.0,108650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756496898118,1.37531731,108660.0,108650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756496898318,1.69531731,108660.0,108650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756496898820,0.33840134,108660.0,108650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756496899026,0.88608134,108660.0,108650.0,0.81115597]
["bitfinex-derivatives","BTCF0:USTF0",1756496899222,0.88608134,108660.0,108650.0,1.17195597]
["bitfinex-derivatives","BTCF0:USTF0",1756496899723,0.01,108660.0,108650.0,1.66951194]
["bitfinex-derivatives","BTCF0:USTF0",1756496900020,1.12653596,108680.0,108670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756496900220,1.43653596,108680.0,108670.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496900917,2.18609193,108680.0,108660.0,0.07929026]
["bitfinex-derivatives","BTCF0:USTF0",1756496901222,0.3608,108670.0,108660.0,0.04283026]
["bitfinex-derivatives","BTCF0:USTF0",1756496901423,0.7108,108670.0,108660.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756496901725,1.19035597,108670.0,108660.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756496902322,0.6908,108670.0,108660.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756496902821,1.19035597,108670.0,108660.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756496903725,1.54896,108670.0,108660.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496904221,1.54896,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496904222,0.01,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496904527,0.86804,108670.0,108660.0,1.16895597]
["bitfinex-derivatives","BTCF0:USTF0",1756496904827,0.868,108670.0,108660.0,1.16895597]
["bitfinex-derivatives","BTCF0:USTF0",1756496905024,0.868,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496905221,1.228,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496905729,1.5888,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496906125,2.08835597,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496906321,1.5888,108670.0,108660.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496906821,2.08835597,108670.0,108660.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756496907321,1.5888,108670.0,108660.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496908028,1.58872,108670.0,108660.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496908229,1.2286,108670.0,108660.0,0.55815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496908429,0.8678,108670.0,108660.0,1.30771194]
["bitfinex-derivatives","BTCF0:USTF0",1756496908629,0.8678,108670.0,108660.0,0.80815597]
["bitfinex-derivatives","BTCF0:USTF0",1756496909326,0.8678,108670.0,108660.0,0.8706204]
["bitfinex-derivatives","BTCF0:USTF0",1756496910123,0.01,108670.0,108660.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756496910325,0.01,108670.0,108660.0,0.8706204]
["bitfinex-derivatives","BTCF0:USTF0",1756496910531,0.01,108670.0,108660.0,1.2314204]
["bitfinex-derivatives","BTCF0:USTF0",1756496910727,0.01,108670.0,108660.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756496910932,0.01,108670.0,108660.0,1.2314204]
["bitfinex-derivatives","BTCF0:USTF0",1756496912128,0.01,108670.0,108660.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756496912334,1.36109178,108700.0,108690.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756496912534,1.68109178,108700.0,108690.0,0.6202204]
["bitfinex-derivatives","BTCF0:USTF0",1756496913232,0.81813178,108700.0,108690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756496913432,0.45733178,108700.0,108690.0,0.6202204]
["bitfinex-derivatives","BTCF0:USTF0",1756496913633,0.45933178,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496913938,0.45933178,108700.0,108690.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756496914129,0.45933178,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496914638,0.28726654,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496914839,0.33440525,108700.0,108690.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756496915138,0.33440525,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496916835,0.33440525,108700.0,108690.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756496917042,0.33440525,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496917343,0.40898819,108700.0,108690.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756496917543,0.40898819,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496918445,0.40898819,108700.0,108690.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756496918648,0.40898819,108700.0,108690.0,0.8702204]
["bitfinex-derivatives","BTCF0:USTF0",1756496920245,0.97100859,108700.0,108690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756496921046,0.40898819,108700.0,108690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756496922248,1.58180859,108700.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496922448,1.33180859,108700.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496923643,1.1549844,108700.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496924042,1.35654205,108700.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496924345,1.35854205,108700.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496924538,0.3608,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496924739,0.7208,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496925049,0.7208,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496925250,1.5906,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496925747,1.5906,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496926050,1.5906,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496926349,1.5926,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496927851,1.8145804,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496928044,0.3628,108690.0,108680.0,1.76079322]
["bitfinex-derivatives","BTCF0:USTF0",1756496928249,0.3628,108690.0,108680.0,2.12159322]
["bitfinex-derivatives","BTCF0:USTF0",1756496928250,0.002,108690.0,108680.0,2.12159322]
["bitfinex-derivatives","BTCF0:USTF0",1756496929050,0.002,108690.0,108680.0,1.55957282]
["bitfinex-derivatives","BTCF0:USTF0",1756496929250,0.002,108690.0,108680.0,2.12159322]
["bitfinex-derivatives","BTCF0:USTF0",1756496929553,0.002,108690.0,108680.0,2.00899318]
["bitfinex-derivatives","BTCF0:USTF0",1756496931939,0.002,108690.0,108680.0,2.36899318]
["bitfinex-derivatives","BTCF0:USTF0",1756496933655,0.002,108690.0,108680.0,1.91957282]
["bitfinex-derivatives","BTCF0:USTF0",1756496933852,0.77142036,108690.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496934555,0.322,108690.0,108680.0,0.88923318]
["bitfinex-derivatives","BTCF0:USTF0",1756496934754,0.312,108690.0,108680.0,0.88923318]
["bitfinex-derivatives","BTCF0:USTF0",1756496935354,0.312,108690.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496935555,0.312,108690.0,108680.0,0.88923318]
["bitfinex-derivatives","BTCF0:USTF0",1756496935953,0.33035591,108690.0,108680.0,0.88923318]
["bitfinex-derivatives","BTCF0:USTF0",1756496936155,0.77977627,108690.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496936355,0.02035591,108690.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496936654,0.84977627,108690.0,108680.0,0.43981282]
["bitfinex-derivatives","BTCF0:USTF0",1756496936844,0.40035591,108690.0,108680.0,0.88923318]
["bitfinex-derivatives","BTCF0:USTF0",1756496940057,1.21057627,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496940251,1.46057627,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496940453,2.32941627,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496940755,2.32941627,108690.0,108680.0,0.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1756496941356,2.32941627,108690.0,108680.0,0.04445282]
["bitfinex-derivatives","BTCF0:USTF0",1756496942049,2.32941627,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496942254,2.80218396,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496943053,1.88334324,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496943254,2.3327636,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496943454,2.78218396,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496944058,1.52286324,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496944257,2.0722836,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496944456,2.0522836,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496944954,1.1839236,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496945159,2.0822036,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496945461,1.27278324,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496945655,1.1739236,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496945962,2.0422036,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496946260,2.0422036,108690.0,108680.0,0.04440282]
["bitfinex-derivatives","BTCF0:USTF0",1756496947756,2.0422036,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496948151,2.0418436,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496948463,2.0419636,108690.0,108680.0,0.07917282]
["bitfinex-derivatives","BTCF0:USTF0",1756496948967,2.0419636,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496949259,2.0419636,108690.0,108680.0,0.04440282]
["bitfinex-derivatives","BTCF0:USTF0",1756496950258,2.2919636,108690.0,108680.0,0.02081282]
["bitfinex-derivatives","BTCF0:USTF0",1756496950460,2.74138396,108690.0,108650.0,0.43940533]
["bitfinex-derivatives","BTCF0:USTF0",1756496950655,0.44942036,108660.0,108650.0,0.07860533]
["bitfinex-derivatives","BTCF0:USTF0",1756496950854,0.76942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496951756,0.77942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496951961,0.77942036,108660.0,108650.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756496952361,1.24785513,108670.0,108650.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756496952562,0.44942036,108660.0,108650.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756496952755,0.82942036,108660.0,108650.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756496952957,0.82942036,108660.0,108650.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756496953160,0.36,108660.0,108650.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756496953462,0.80942036,108660.0,108650.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756496954464,0.80942036,108660.0,108650.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756496954763,0.80942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496954959,0.80942036,108660.0,108650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756496955165,0.37977513,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496955457,0.01897513,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496955660,1.36865513,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496955853,1.81807549,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496956054,1.86807549,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496956471,1.86807549,108670.0,108660.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756496956660,1.86807549,108670.0,108650.0,0.86858036]
["bitfinex-derivatives","BTCF0:USTF0",1756496957065,1.86807549,108670.0,108650.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756496957270,1.86807549,108670.0,108650.0,0.86858036]
["bitfinex-derivatives","BTCF0:USTF0",1756496958963,0.44942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496959168,0.77942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496959564,0.75942036,108660.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496961071,1.05865513,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496961272,1.83807549,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496961667,1.50807549,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496961973,1.86807549,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496962172,2.05611549,108670.0,108650.0,0.47301036]
["bitfinex-derivatives","BTCF0:USTF0",1756496962375,2.05611549,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496962972,1.18919549,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496963172,2.05607549,108670.0,108660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496963675,2.05607549,108670.0,108650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756496963873,2.05607549,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496964075,1.60765513,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496964264,2.05707549,108670.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496964466,0.44942036,108660.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496964664,0.81942036,108660.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496964871,0.37,108660.0,108650.0,0.50778036]
["bitfinex-derivatives","BTCF0:USTF0",1756496965871,1.18022036,108660.0,108650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756496966077,1.18022036,108660.0,108640.0,0.07901144]
["bitfinex-derivatives","BTCF0:USTF0",1756496966078,1.87964072,108660.0,108640.0,0.07901144]
["bitfinex-derivatives","BTCF0:USTF0",1756496966278,1.31566036,108650.0,108640.0,0.04424144]
["bitfinex-derivatives","BTCF0:USTF0",1756496966577,1.31566036,108650.0,108640.0,0.07901144]
["bitfinex-derivatives","BTCF0:USTF0",1756496966980,1.69566036,108650.0,108640.0,0.07901144]
["bitfinex-derivatives","BTCF0:USTF0",1756496967276,1.69566036,108650.0,108640.0,0.08101144]
["bitfinex-derivatives","BTCF0:USTF0",1756496967478,1.69566036,108650.0,108640.0,0.04624144]
["bitfinex-derivatives","BTCF0:USTF0",1756496967869,1.62566036,108650.0,108640.0,0.04624144]
["bitfinex-derivatives","BTCF0:USTF0",1756496968179,1.62566036,108650.0,108640.0,0.04724144]
["bitfinex-derivatives","BTCF0:USTF0",1756496968379,1.62566036,108650.0,108640.0,0.08201144]
["bitfinex-derivatives","BTCF0:USTF0",1756496968675,1.62566036,108650.0,108640.0,0.04724144]
["bitfinex-derivatives","BTCF0:USTF0",1756496969076,1.62566036,108650.0,108640.0,0.08201144]
["bitfinex-derivatives","BTCF0:USTF0",1756496969779,1.31566036,108650.0,108640.0,0.08201144]
["bitfinex-derivatives","BTCF0:USTF0",1756496969983,0.81022036,108660.0,108640.0,0.4966618]
["bitfinex-derivatives","BTCF0:USTF0",1756496970178,0.86636,108650.0,108640.0,0.4966618]
["bitfinex-derivatives","BTCF0:USTF0",1756496970378,1.24636,108650.0,108640.0,0.04724144]
["bitfinex-derivatives","BTCF0:USTF0",1756496970579,1.24636,108650.0,108640.0,0.5314318]
["bitfinex-derivatives","BTCF0:USTF0",1756496970777,0.81022036,108660.0,108640.0,0.5314318]
["bitfinex-derivatives","BTCF0:USTF0",1756496970977,0.87668,108660.0,108650.0,0.44942036]
["bitfinex-derivatives","BTCF0:USTF0",1756496971180,0.87668,108660.0,108650.0,0.50756036]
["bitfinex-derivatives","BTCF0:USTF0",1756496971384,0.01,108660.0,108650.0,0.86836036]
["bitfinex-derivatives","BTCF0:USTF0",1756496971681,0.01,108660.0,108650.0,1.11836036]
["bitfinex-derivatives","BTCF0:USTF0",1756496971879,0.01,108660.0,108650.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1756496972072,0.01,108660.0,108650.0,1.11836036]
["bitfinex-derivatives","BTCF0:USTF0",1756496973081,1.15022036,108660.0,108640.0,0.07879144]
["bitfinex-derivatives","BTCF0:USTF0",1756496973384,1.15022036,108660.0,108640.0,0.4930918]
["bitfinex-derivatives","BTCF0:USTF0",1756496973586,1.15022036,108660.0,108640.0,0.40447144]
["bitfinex-derivatives","BTCF0:USTF0",1756496973886,1.15022036,108660.0,108650.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756496974484,1.15022036,108660.0,108640.0,0.08179144]
["bitfinex-derivatives","BTCF0:USTF0",1756496974786,1.31646036,108650.0,108640.0,0.04667144]
["bitfinex-derivatives","BTCF0:USTF0",1756496974979,1.67528025,108650.0,108640.0,0.04567144]
["bitfinex-derivatives","BTCF0:USTF0",1756496975181,1.67528025,108650.0,108640.0,0.08079144]
["bitfinex-derivatives","BTCF0:USTF0",1756496975381,1.22585989,108650.0,108640.0,0.08079144]
["bitfinex-derivatives","BTCF0:USTF0",1756496975685,2.14899637,108650.0,108640.0,0.02265144]
["bitfinex-derivatives","BTCF0:USTF0",1756496976079,2.39899637,108650.0,108640.0,0.02265144]
["bitfinex-derivatives","BTCF0:USTF0",1756496976285,2.39899637,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496976286,2.42233557,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756496976686,1.85999909,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496976986,2.42253557,108650.0,108640.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756496977185,2.42253557,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756496977487,2.42353557,108650.0,108630.0,0.05827798]
["bitfinex-derivatives","BTCF0:USTF0",1756496977683,0.56233648,108640.0,108630.0,0.05827798]
["bitfinex-derivatives","BTCF0:USTF0",1756496977879,0.88233648,108640.0,108630.0,0.05827798]
["bitfinex-derivatives","BTCF0:USTF0",1756496978989,0.88233648,108640.0,108630.0,0.02315798]
["bitfinex-derivatives","BTCF0:USTF0",1756496979384,1.24313648,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496979584,1.31727481,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496979983,1.34059946,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496980186,1.26646113,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496980387,1.26646113,108640.0,108630.0,0.02315798]
["bitfinex-derivatives","BTCF0:USTF0",1756496981090,1.24313648,108640.0,108630.0,0.02315798]
["bitfinex-derivatives","BTCF0:USTF0",1756496981494,0.6808,108640.0,108630.0,0.02315798]
["bitfinex-derivatives","BTCF0:USTF0",1756496981692,1.24313648,108640.0,108630.0,0.02315798]
["bitfinex-derivatives","BTCF0:USTF0",1756496982691,1.24313648,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496983587,1.49313648,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496983794,2.07878044,108640.0,108630.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1756496984185,2.07878044,108640.0,108610.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756496984491,0.92313648,108620.0,108610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756496984690,1.25313648,108620.0,108610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756496985090,1.25313648,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496985291,1.25313648,108620.0,108610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756496985792,1.25313648,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496985993,1.61393648,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496987698,2.48101648,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756496987898,2.48101648,108620.0,108610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756496988192,1.61393648,108620.0,108610.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756496988390,0.6908,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496988587,0.867,108620.0,108610.0,0.89551874]
["bitfinex-derivatives","BTCF0:USTF0",1756496988800,0.987,108620.0,108610.0,0.89551874]
["bitfinex-derivatives","BTCF0:USTF0",1756496989096,0.987,108620.0,108610.0,1.25631874]
["bitfinex-derivatives","BTCF0:USTF0",1756496989303,0.987,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496989894,1.3478,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496990798,1.02643318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496990996,0.15943318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496991196,1.02675318,108620.0,108610.0,0.89551874]
["bitfinex-derivatives","BTCF0:USTF0",1756496991699,1.02675318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496991900,1.02675318,108620.0,108610.0,0.89551874]
["bitfinex-derivatives","BTCF0:USTF0",1756496992388,1.02675318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496995106,1.02583318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496996403,0.34943318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496996908,1.21491318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496997206,1.21491318,108620.0,108610.0,0.29806226]
["bitfinex-derivatives","BTCF0:USTF0",1756496997407,1.66502371,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496998305,1.21491318,108620.0,108610.0,0.33318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496999209,1.21491318,108620.0,108610.0,0.08318226]
["bitfinex-derivatives","BTCF0:USTF0",1756496999514,1.21491318,108620.0,108610.0,0.53329279]
["bitfinex-derivatives","BTCF0:USTF0",1756497000217,0.31,108620.0,108610.0,1.23615419]
["bitfinex-derivatives","BTCF0:USTF0",1756497000417,0.02214798,108630.0,108620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756497000710,0.02214798,108630.0,108620.0,0.86905053]
["bitfinex-derivatives","BTCF0:USTF0",1756497000901,0.04353798,108630.0,108620.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1756497001096,0.04353798,108630.0,108620.0,0.86905053]
["bitfinex-derivatives","BTCF0:USTF0",1756497001501,0.81225851,108630.0,108610.0,0.41529226]
["bitfinex-derivatives","BTCF0:USTF0",1756497001702,0.49109053,108620.0,108610.0,0.45715226]
["bitfinex-derivatives","BTCF0:USTF0",1756497001899,0.39098,108620.0,108610.0,0.19310226]
["bitfinex-derivatives","BTCF0:USTF0",1756497002100,2.07049053,108620.0,108610.0,0.02044226]
["bitfinex-derivatives","BTCF0:USTF0",1756497002313,1.27038,108620.0,108610.0,0.04310226]
["bitfinex-derivatives","BTCF0:USTF0",1756497002607,2.03049053,108620.0,108610.0,0.04310226]
["bitfinex-derivatives","BTCF0:USTF0",1756497002802,2.10049053,108620.0,108610.0,0.02044226]
["bitfinex-derivatives","BTCF0:USTF0",1756497002997,2.08370053,108620.0,108600.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756497003199,1.21510053,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497003404,0.02419,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497003606,0.83430053,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497003909,0.49109053,108620.0,108610.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1756497004108,0.37772798,108630.0,108610.0,0.83357053]
["bitfinex-derivatives","BTCF0:USTF0",1756497004411,0.92067798,108630.0,108620.0,0.50682053]
["bitfinex-derivatives","BTCF0:USTF0",1756497004609,0.92067798,108630.0,108600.0,0.41495804]
["bitfinex-derivatives","BTCF0:USTF0",1756497004610,0.04098,108620.0,108600.0,0.41495804]
["bitfinex-derivatives","BTCF0:USTF0",1756497004810,0.04098,108610.0,108600.0,1.25772857]
["bitfinex-derivatives","BTCF0:USTF0",1756497005014,0.49109053,108610.0,108600.0,0.43761804]
["bitfinex-derivatives","BTCF0:USTF0",1756497005507,0.04098,108610.0,108600.0,0.88772857]
["bitfinex-derivatives","BTCF0:USTF0",1756497005705,0.04098,108610.0,108600.0,0.43761804]
["bitfinex-derivatives","BTCF0:USTF0",1756497006100,0.02419,108610.0,108600.0,0.88772857]
["bitfinex-derivatives","BTCF0:USTF0",1756497006303,0.04098,108610.0,108600.0,0.88772857]
["bitfinex-derivatives","BTCF0:USTF0",1756497006612,0.02419,108610.0,108600.0,0.88972857]
["bitfinex-derivatives","BTCF0:USTF0",1756497006915,0.01679,108620.0,108600.0,0.85567857]
["bitfinex-derivatives","BTCF0:USTF0",1756497007116,0.82109053,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497007305,1.18189053,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497007612,0.82109053,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497008112,0.04098,108610.0,108600.0,0.89072857]
["bitfinex-derivatives","BTCF0:USTF0",1756497008513,0.04098,108610.0,108600.0,0.88972857]
["bitfinex-derivatives","BTCF0:USTF0",1756497008712,0.04098,108610.0,108600.0,0.89072857]
["bitfinex-derivatives","BTCF0:USTF0",1756497009012,0.04098,108610.0,108600.0,0.88872857]
["bitfinex-derivatives","BTCF0:USTF0",1756497009613,0.01875043,108620.0,108600.0,0.85467857]
["bitfinex-derivatives","BTCF0:USTF0",1756497009806,0.93249043,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497010110,1.73260096,108620.0,108610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497010509,2.32661096,108620.0,108600.0,0.41795804]
["bitfinex-derivatives","BTCF0:USTF0",1756497010714,0.49109053,108610.0,108600.0,0.04376804]
["bitfinex-derivatives","BTCF0:USTF0",1756497010917,0.49109053,108610.0,108600.0,0.02210804]
["bitfinex-derivatives","BTCF0:USTF0",1756497011516,0.49109053,108610.0,108600.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1756497012016,0.45011053,108610.0,108600.0,0.02210804]
["bitfinex-derivatives","BTCF0:USTF0",1756497012218,0.45011053,108610.0,108600.0,0.02010804]
["bitfinex-derivatives","BTCF0:USTF0",1756497012418,0.45011053,108610.0,108600.0,0.04276804]
["bitfinex-derivatives","BTCF0:USTF0",1756497012906,0.81091053,108610.0,108600.0,0.02210804]
["bitfinex-derivatives","BTCF0:USTF0",1756497013109,0.81091053,108610.0,108600.0,0.04576804]
["bitfinex-derivatives","BTCF0:USTF0",1756497013110,0.3608,108610.0,108600.0,0.04576804]
["bitfinex-derivatives","BTCF0:USTF0",1756497013310,0.81091053,108610.0,108600.0,0.04576804]
["bitfinex-derivatives","BTCF0:USTF0",1756497013718,0.81091053,108610.0,108600.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1756497013911,0.81091053,108610.0,108600.0,0.02310804]
["bitfinex-derivatives","BTCF0:USTF0",1756497014612,1.14091053,108610.0,108600.0,0.02310804]
["bitfinex-derivatives","BTCF0:USTF0",1756497014819,1.39091053,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497015014,1.41417951,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497016318,1.11417951,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497016614,1.41417951,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497016823,1.86429004,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497017120,1.86429004,108610.0,108570.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1756497017318,0.82975646,108580.0,108560.0,0.77239376]
["bitfinex-derivatives","BTCF0:USTF0",1756497017515,1.32307053,108570.0,108560.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756497017715,2.46398106,108570.0,108550.0,0.07716206]
["bitfinex-derivatives","BTCF0:USTF0",1756497017921,0.46904833,108560.0,108550.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756497018124,0.77904833,108560.0,108550.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756497018921,0.05669246,108560.0,108550.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497019119,1.76048299,108560.0,108550.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497019318,1.49340315,108560.0,108550.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756497019517,1.49340315,108560.0,108550.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756497019717,1.49364315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497020118,0.61996315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497020319,0.93009246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497020628,0.05669246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497021022,0.93001246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497022719,0.93001246,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497022919,0.93001246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497023325,1.49328315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497023730,0.61996315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497023931,0.92945246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497025028,2.46352315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497025231,3.02679384,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497025530,2.46352315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497026627,1.59076315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497026926,1.59076315,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497026927,2.47320315,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497027123,2.22320315,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497027322,2.22320315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497027323,1.29993246,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497027527,1.86320315,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497029031,1.86320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497029232,2.16320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497029933,2.16320315,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497029934,1.59993246,108560.0,108550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756497030138,1.86320315,108560.0,108550.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756497030538,1.86320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497031237,1.29993246,108560.0,108550.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756497031438,2.18320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497032433,0.41749246,108560.0,108550.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756497032641,2.19320315,108560.0,108550.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756497033038,1.28993246,108560.0,108550.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756497033337,2.17320315,108560.0,108550.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756497033536,2.17320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497037948,2.42320315,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497038138,2.98647384,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497038343,3.00963678,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497038545,2.98647384,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497038741,3.10382853,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497039141,0.56327069,108530.0,108510.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1756497039343,1.43543069,108520.0,108510.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1756497039546,0.87216,108520.0,108510.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1756497040844,0.87216,108520.0,108510.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756497041339,1.32308359,108520.0,108510.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756497041538,1.65198136,108520.0,108510.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1756497041951,1.65198136,108520.0,108510.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756497042351,1.65198136,108520.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756497042551,1.65198136,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497042749,1.63308359,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497043650,0.36093798,108530.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497043855,1.32256359,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497046954,0.36093798,108530.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497047155,1.32140359,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497047355,1.6646335,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497047956,1.6646335,108520.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756497048160,1.68304334,108520.0,108510.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756497048461,0.49256334,108520.0,108510.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756497048756,0.91267975,108520.0,108510.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756497048946,0.73428736,108520.0,108510.0,0.51196359]
["bitfinex-derivatives","BTCF0:USTF0",1756497049847,0.73428736,108520.0,108510.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756497050154,0.73428736,108520.0,108510.0,0.51096359]
["bitfinex-derivatives","BTCF0:USTF0",1756497050755,0.36093798,108530.0,108520.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756497050956,1.79274157,108530.0,108520.0,0.52846663]
["bitfinex-derivatives","BTCF0:USTF0",1756497051255,0.98049798,108530.0,108520.0,0.52846663]
["bitfinex-derivatives","BTCF0:USTF0",1756497051459,0.98049798,108530.0,108520.0,0.88926663]
["bitfinex-derivatives","BTCF0:USTF0",1756497054260,0.98049798,108530.0,108520.0,0.43834304]
["bitfinex-derivatives","BTCF0:USTF0",1756497054468,0.98049798,108530.0,108520.0,0.07754304]
["bitfinex-derivatives","BTCF0:USTF0",1756497054469,2.01222157,108530.0,108520.0,0.07754304]
["bitfinex-derivatives","BTCF0:USTF0",1756497054662,2.26222157,108530.0,108520.0,0.02050304]
["bitfinex-derivatives","BTCF0:USTF0",1756497054960,2.26222157,108530.0,108500.0,0.43869828]
["bitfinex-derivatives","BTCF0:USTF0",1756497055166,0.45092359,108510.0,108500.0,0.43869828]
["bitfinex-derivatives","BTCF0:USTF0",1756497055366,1.32096359,108510.0,108500.0,0.43869828]
["bitfinex-derivatives","BTCF0:USTF0",1756497056070,1.32096359,108510.0,108500.0,0.44069828]
["bitfinex-derivatives","BTCF0:USTF0",1756497056968,1.69096359,108510.0,108500.0,0.44369828]
["bitfinex-derivatives","BTCF0:USTF0",1756497057168,2.05176359,108510.0,108500.0,0.08289828]
["bitfinex-derivatives","BTCF0:USTF0",1756497057363,2.05176359,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756497057560,2.82599293,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756497057767,2.82599293,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497057967,2.82599293,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756497058564,1.95595293,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756497058770,2.37466934,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756497059268,2.12466934,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756497059470,2.12466934,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497059972,2.57559293,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497060169,2.57559293,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756497060783,2.57559293,108510.0,108490.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756497060970,0.81172359,108500.0,108490.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497061275,1.17478385,108500.0,108490.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497061471,1.17478385,108500.0,108480.0,0.44140374]
["bitfinex-derivatives","BTCF0:USTF0",1756497061672,1.31972359,108490.0,108480.0,0.81140374]
["bitfinex-derivatives","BTCF0:USTF0",1756497061866,2.04142415,108490.0,108480.0,0.04467374]
["bitfinex-derivatives","BTCF0:USTF0",1756497062173,2.07456478,108490.0,108460.0,0.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1756497062373,0.45092359,108470.0,108460.0,0.8214266]
["bitfinex-derivatives","BTCF0:USTF0",1756497062574,1.64032359,108470.0,108460.0,0.8214266]
["bitfinex-derivatives","BTCF0:USTF0",1756497062873,1.63832359,108470.0,108460.0,0.8214266]
["bitfinex-derivatives","BTCF0:USTF0",1756497063073,1.1894,108470.0,108460.0,1.27235019]
["bitfinex-derivatives","BTCF0:USTF0",1756497063273,0.8694,108470.0,108460.0,0.8214266]
["bitfinex-derivatives","BTCF0:USTF0",1756497063468,0.8674,108470.0,108460.0,0.8214266]
["bitfinex-derivatives","BTCF0:USTF0",1756497064170,0.36093798,108480.0,108460.0,0.8254266]
["bitfinex-derivatives","BTCF0:USTF0",1756497064369,0.92510396,108480.0,108470.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497064569,1.73066396,108480.0,108470.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497064869,1.73066396,108480.0,108470.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756497065069,2.10066396,108480.0,108460.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756497065269,0.92496598,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497065475,1.27360696,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497065872,1.5466332,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497066471,2.4228332,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497067072,1.2166332,108470.0,108450.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497067265,0.43246722,108470.0,108460.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497067465,0.07166722,108470.0,108460.0,0.62391598]
["bitfinex-derivatives","BTCF0:USTF0",1756497067775,0.04864098,108470.0,108460.0,0.87391598]
["bitfinex-derivatives","BTCF0:USTF0",1756497067979,0.92500098,108470.0,108460.0,0.87491598]
["bitfinex-derivatives","BTCF0:USTF0",1756497068374,0.92500098,108470.0,108460.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1756497068577,0.92500098,108470.0,108460.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1756497068972,0.04864098,108470.0,108460.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1756497069173,0.04864098,108470.0,108460.0,1.23471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497069775,0.04864098,108470.0,108460.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1756497070077,0.92484098,108470.0,108460.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1756497070578,0.92480098,108470.0,108460.0,1.23471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497070879,0.04864098,108470.0,108460.0,1.23471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497071481,0.04864098,108470.0,108460.0,1.57471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497071675,0.04864098,108470.0,108460.0,1.61471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497071880,0.01864098,108470.0,108460.0,2.51161978]
["bitfinex-derivatives","BTCF0:USTF0",1756497072078,0.00013798,108480.0,108470.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756497072386,0.0519788,108490.0,108470.0,1.26878598]
["bitfinex-derivatives","BTCF0:USTF0",1756497072575,0.01884237,108490.0,108480.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497073077,0.01884237,108490.0,108480.0,1.31471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497073278,0.01884237,108490.0,108480.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497073578,0.01884237,108490.0,108480.0,2.49095598]
["bitfinex-derivatives","BTCF0:USTF0",1756497073774,0.01884237,108490.0,108480.0,3.05512196]
["bitfinex-derivatives","BTCF0:USTF0",1756497073973,0.01884237,108490.0,108480.0,2.49095598]
["bitfinex-derivatives","BTCF0:USTF0",1756497074276,0.02084237,108490.0,108480.0,3.05512196]
["bitfinex-derivatives","BTCF0:USTF0",1756497074583,0.02184237,108490.0,108480.0,2.49095598]
["bitfinex-derivatives","BTCF0:USTF0",1756497074779,0.01984237,108490.0,108480.0,2.49195598]
["bitfinex-derivatives","BTCF0:USTF0",1756497075170,0.03271517,108500.0,108480.0,2.58412718]
["bitfinex-derivatives","BTCF0:USTF0",1756497075376,0.15,108500.0,108490.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497075577,0.15,108500.0,108490.0,1.31471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497076182,0.03246784,108500.0,108490.0,1.23471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497076382,0.39479654,108520.0,108490.0,1.19878598]
["bitfinex-derivatives","BTCF0:USTF0",1756497076581,0.75479654,108520.0,108510.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756497076781,0.41692654,108520.0,108510.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756497077086,0.41692654,108520.0,108510.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497077488,0.37983654,108520.0,108510.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497077674,0.40476654,108520.0,108510.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756497077880,0.40476654,108520.0,108510.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497078286,0.44035713,108520.0,108510.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497078488,0.005,108520.0,108510.0,1.59471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497079280,0.005,108520.0,108510.0,1.68686168]
["bitfinex-derivatives","BTCF0:USTF0",1756497079480,0.03352165,108530.0,108510.0,1.68686168]
["bitfinex-derivatives","BTCF0:USTF0",1756497079683,0.41750864,108550.0,108540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756497079884,0.73750864,108550.0,108540.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497080085,0.37670864,108550.0,108540.0,0.62391598]
["bitfinex-derivatives","BTCF0:USTF0",1756497080484,0.37670864,108550.0,108540.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497081288,0.38270864,108550.0,108540.0,0.62391598]
["bitfinex-derivatives","BTCF0:USTF0",1756497081484,0.38270864,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497082088,0.36790864,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497082285,0.34497864,108550.0,108540.0,1.85955598]
["bitfinex-derivatives","BTCF0:USTF0",1756497082485,0.15497864,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497082780,0.15497864,108550.0,108540.0,1.85951598]
["bitfinex-derivatives","BTCF0:USTF0",1756497083093,0.19770864,108550.0,108540.0,1.85955598]
["bitfinex-derivatives","BTCF0:USTF0",1756497083989,0.19770864,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497084289,0.19770864,108550.0,108540.0,1.85939598]
["bitfinex-derivatives","BTCF0:USTF0",1756497084487,0.19770864,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497084678,1.38611348,108550.0,108530.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1756497084879,0.04273,108540.0,108530.0,0.49055]
["bitfinex-derivatives","BTCF0:USTF0",1756497085079,0.04273,108540.0,108530.0,1.05471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497085283,0.1009475,108550.0,108540.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756497085487,0.1709475,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497086186,0.1461475,108550.0,108540.0,0.62391598]
["bitfinex-derivatives","BTCF0:USTF0",1756497086490,0.1461475,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497087186,0.1659475,108550.0,108540.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756497087392,0.1699475,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497089795,0.1699475,108550.0,108540.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756497090590,0.1699475,108550.0,108540.0,0.98471598]
["bitfinex-derivatives","BTCF0:USTF0",1756497090794,0.1699475,108550.0,108540.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756497091385,0.1699475,108550.0,108540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756497091386,0.7807475,108550.0,108540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756497091687,1.58511348,108550.0,108530.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1756497091890,0.60572598,108540.0,108530.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756497092193,0.60572598,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497092388,0.04156,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497093090,0.40236,108540.0,108530.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756497093290,0.40536,108540.0,108530.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756497093590,2.39567598,108540.0,108520.0,0.38092407]
["bitfinex-derivatives","BTCF0:USTF0",1756497093791,0.56416598,108530.0,108520.0,0.38092407]
["bitfinex-derivatives","BTCF0:USTF0",1756497093987,0.04156,108530.0,108520.0,0.43875407]
["bitfinex-derivatives","BTCF0:USTF0",1756497094890,0.04556,108540.0,108530.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756497095092,0.04556,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497095291,0.02527,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497095489,0.02327,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497095694,0.001,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497096091,0.003,108540.0,108530.0,0.94944598]
["bitfinex-derivatives","BTCF0:USTF0",1756497096297,0.004,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497097001,0.02627,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497097506,0.04556,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497098295,0.04556,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497098998,0.02627,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497099199,0.004,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497099604,0.004,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497102406,0.02627,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497102606,0.02627,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497103008,0.004,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497104507,0.04556,108540.0,108530.0,0.98279598]
["bitfinex-derivatives","BTCF0:USTF0",1756497104804,0.04556,108540.0,108530.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756497105108,1.42215173,108540.0,108530.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756497105808,1.42215173,108540.0,108520.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1756497106007,1.79824598,108530.0,108520.0,0.17067213]
["bitfinex-derivatives","BTCF0:USTF0",1756497106204,2.21034919,108530.0,108520.0,0.04460407]
["bitfinex-derivatives","BTCF0:USTF0",1756497106405,2.21034919,108530.0,108520.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1756497107414,2.21034919,108530.0,108520.0,0.04460407]
["bitfinex-derivatives","BTCF0:USTF0",1756497107605,2.21034919,108530.0,108520.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1756497107806,2.21034919,108530.0,108520.0,0.04460407]
["bitfinex-derivatives","BTCF0:USTF0",1756497108008,2.21034919,108530.0,108520.0,0.07795407]
["bitfinex-derivatives","BTCF0:USTF0",1756497108708,2.21034919,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497108911,1.64618321,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497109211,2.21034919,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497113916,1.64618321,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497114117,2.21034919,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497115318,2.09710043,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497115521,0.52290321,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497115821,2.07478043,108530.0,108520.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1756497116709,0.49302043,108530.0,108520.0,0.52987129]
["bitfinex-derivatives","BTCF0:USTF0",1756497117018,0.95274321,108530.0,108520.0,1.01673935]
["bitfinex-derivatives","BTCF0:USTF0",1756497117210,0.95274321,108530.0,108520.0,0.56582213]
["bitfinex-derivatives","BTCF0:USTF0",1756497117409,0.95274321,108530.0,108520.0,1.01673935]
["bitfinex-derivatives","BTCF0:USTF0",1756497117720,0.06325381,108530.0,108520.0,0.81582213]
["bitfinex-derivatives","BTCF0:USTF0",1756497117919,0.04,108530.0,108520.0,1.26673935]
["bitfinex-derivatives","BTCF0:USTF0",1756497118515,0.04,108530.0,108520.0,0.81582213]
["bitfinex-derivatives","BTCF0:USTF0",1756497118715,0.04,108530.0,108520.0,1.26673935]
["bitfinex-derivatives","BTCF0:USTF0",1756497119417,0.04,108530.0,108520.0,1.94265823]
["bitfinex-derivatives","BTCF0:USTF0",1756497119615,0.73068379,108550.0,108540.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756497119816,1.0939526,108550.0,108540.0,0.74731611]
["bitfinex-derivatives","BTCF0:USTF0",1756497120314,1.0939526,108550.0,108540.0,0.18389806]
["bitfinex-derivatives","BTCF0:USTF0",1756497120516,1.4547526,108550.0,108540.0,0.18389806]
["bitfinex-derivatives","BTCF0:USTF0",1756497120714,2.01817065,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497120928,0.8129526,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497121116,1.6829126,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497121820,1.6693826,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497122119,0.8144826,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497122316,0.4163526,108550.0,108540.0,1.11054611]
["bitfinex-derivatives","BTCF0:USTF0",1756497122515,0.1463526,108550.0,108540.0,1.11054611]
["bitfinex-derivatives","BTCF0:USTF0",1756497122713,0.1463526,108550.0,108540.0,0.79712806]
["bitfinex-derivatives","BTCF0:USTF0",1756497122714,0.12308379,108550.0,108540.0,0.79712806]
["bitfinex-derivatives","BTCF0:USTF0",1756497122911,0.12308379,108550.0,108540.0,1.36054611]
["bitfinex-derivatives","BTCF0:USTF0",1756497123111,0.10423886,108550.0,108540.0,1.36054611]
["bitfinex-derivatives","BTCF0:USTF0",1756497123531,0.12649886,108550.0,108540.0,1.66912806]
["bitfinex-derivatives","BTCF0:USTF0",1756497123826,0.10423886,108550.0,108540.0,2.23254611]
["bitfinex-derivatives","BTCF0:USTF0",1756497124822,0.10423886,108550.0,108540.0,0.79712806]
["bitfinex-derivatives","BTCF0:USTF0",1756497125016,1.06577691,108550.0,108540.0,0.15054806]
["bitfinex-derivatives","BTCF0:USTF0",1756497125217,1.93765691,108550.0,108540.0,0.15054806]
["bitfinex-derivatives","BTCF0:USTF0",1756497125527,1.39749024,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497125727,1.60010829,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497126331,1.57685691,108550.0,108540.0,0.18632806]
["bitfinex-derivatives","BTCF0:USTF0",1756497126528,2.18765691,108550.0,108540.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497126728,0.03732,108540.0,108530.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756497126929,1.31647805,108540.0,108530.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497127329,1.31647805,108540.0,108530.0,0.15037806]
["bitfinex-derivatives","BTCF0:USTF0",1756497127531,1.33153805,108540.0,108530.0,0.15037806]
["bitfinex-derivatives","BTCF0:USTF0",1756497128036,1.33253805,108540.0,108530.0,0.15037806]
["bitfinex-derivatives","BTCF0:USTF0",1756497129236,1.33253805,108540.0,108530.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497129530,1.58253805,108540.0,108530.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497129731,1.59075904,108540.0,108520.0,0.02012407]
["bitfinex-derivatives","BTCF0:USTF0",1756497129931,1.27012,108530.0,108520.0,0.14619213]
["bitfinex-derivatives","BTCF0:USTF0",1756497130130,1.27012,108530.0,108520.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1756497130534,1.83353805,108530.0,108520.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1756497130833,0.96153805,108530.0,108520.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1756497131036,1.27004,108530.0,108520.0,0.20628213]
["bitfinex-derivatives","BTCF0:USTF0",1756497131239,1.61004,108530.0,108520.0,0.20628213]
["bitfinex-derivatives","BTCF0:USTF0",1756497131533,1.61004,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497131737,1.62945519,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497134941,1.28945519,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497135541,0.41753519,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497135744,0.05673519,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497136041,0.92749519,108530.0,108520.0,1.11037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497136538,0.92749519,108530.0,108520.0,1.36037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497136539,0.01941519,108530.0,108520.0,1.36037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497136943,0.01941519,108530.0,108520.0,1.74037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497137439,0.01941519,108530.0,108520.0,1.38037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497137644,0.01941519,108530.0,108520.0,1.36037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497137947,0.01941519,108530.0,108520.0,2.23093611]
["bitfinex-derivatives","BTCF0:USTF0",1756497138839,0.05601519,108530.0,108520.0,0.54695806]
["bitfinex-derivatives","BTCF0:USTF0",1756497139242,0.05601519,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497139437,2.20071324,108530.0,108520.0,0.15037806]
["bitfinex-derivatives","BTCF0:USTF0",1756497139643,2.45071324,108530.0,108520.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497140441,2.45071324,108530.0,108510.0,0.44124281]
["bitfinex-derivatives","BTCF0:USTF0",1756497140442,0.0366,108520.0,108510.0,0.44124281]
["bitfinex-derivatives","BTCF0:USTF0",1756497140647,0.0366,108520.0,108510.0,1.50072892]
["bitfinex-derivatives","BTCF0:USTF0",1756497141143,0.0366,108520.0,108510.0,1.13072892]
["bitfinex-derivatives","BTCF0:USTF0",1756497141841,0.0366,108520.0,108510.0,1.13172892]
["bitfinex-derivatives","BTCF0:USTF0",1756497142947,0.0366,108520.0,108510.0,0.56831087]
["bitfinex-derivatives","BTCF0:USTF0",1756497147353,0.39355519,108530.0,108510.0,0.56831087]
["bitfinex-derivatives","BTCF0:USTF0",1756497147546,0.3708,108530.0,108520.0,0.74957611]
["bitfinex-derivatives","BTCF0:USTF0",1756497147848,0.01,108530.0,108520.0,1.11037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497148850,0.011,108530.0,108520.0,1.11037611]
["bitfinex-derivatives","BTCF0:USTF0",1756497149344,0.011,108530.0,108520.0,0.99774909]
["bitfinex-derivatives","BTCF0:USTF0",1756497149746,0.0476,108530.0,108520.0,0.54695806]
["bitfinex-derivatives","BTCF0:USTF0",1756497149943,0.3676,108530.0,108520.0,0.99774909]
["bitfinex-derivatives","BTCF0:USTF0",1756497150143,0.35326,108530.0,108520.0,0.99774909]
["bitfinex-derivatives","BTCF0:USTF0",1756497150342,1.17919103,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497150541,0.81839103,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497150742,1.17919103,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497151144,1.42919103,108530.0,108520.0,0.18615806]
["bitfinex-derivatives","BTCF0:USTF0",1756497151350,1.52774628,108530.0,108510.0,0.41542281]
["bitfinex-derivatives","BTCF0:USTF0",1756497151550,1.46861628,108520.0,108510.0,0.56518087]
["bitfinex-derivatives","BTCF0:USTF0",1756497151753,1.48726198,108520.0,108510.0,0.56518087]
["bitfinex-derivatives","BTCF0:USTF0",1756497151945,0.9235757,108520.0,108510.0,0.56518087]
["bitfinex-derivatives","BTCF0:USTF0",1756497152547,0.9235757,108520.0,108510.0,0.56618087]
["bitfinex-derivatives","BTCF0:USTF0",1756497152748,1.48726198,108520.0,108510.0,0.18502806]
["bitfinex-derivatives","BTCF0:USTF0",1756497152950,1.84806198,108520.0,108510.0,0.18502806]
["bitfinex-derivatives","BTCF0:USTF0",1756497153150,1.87806198,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497153364,2.17806198,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497153849,1.6148557,108520.0,108510.0,0.18862806]
["bitfinex-derivatives","BTCF0:USTF0",1756497154054,1.6148557,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497154555,0.7452957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497154745,1.6147357,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497155749,0.7452957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497156054,0.0586457,108520.0,108510.0,1.11411434]
["bitfinex-derivatives","BTCF0:USTF0",1756497156649,0.0807057,108520.0,108510.0,1.11411434]
["bitfinex-derivatives","BTCF0:USTF0",1756497156855,0.0807057,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497156856,0.4244957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497157253,0.0944957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497158052,0.9666957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497158757,0.9664957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497159958,1.53018198,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497160456,0.9664957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497161257,1.53018198,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497161857,0.9664957,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497164856,0.96776381,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497165259,1.53145009,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497167357,0.96776381,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497167958,0.09576381,108520.0,108510.0,0.75331434]
["bitfinex-derivatives","BTCF0:USTF0",1756497168155,0.95113381,108520.0,108510.0,0.75331434]
["bitfinex-derivatives","BTCF0:USTF0",1756497168350,0.96492381,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497168756,1.52861009,108520.0,108510.0,0.15535806]
["bitfinex-derivatives","BTCF0:USTF0",1756497169158,1.52861009,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497169356,1.88941009,108520.0,108510.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1756497169559,2.41941009,108520.0,108510.0,0.13166806]
["bitfinex-derivatives","BTCF0:USTF0",1756497170060,0.0131,108490.0,108480.0,0.13981981]
["bitfinex-derivatives","BTCF0:USTF0",1756497170262,0.39129,108490.0,108480.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756497170463,0.39129,108490.0,108480.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1756497171058,0.39255811,108490.0,108480.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1756497171762,0.02255811,108490.0,108480.0,0.75071434]
["bitfinex-derivatives","BTCF0:USTF0",1756497172461,0.02255811,108490.0,108480.0,0.18702806]
["bitfinex-derivatives","BTCF0:USTF0",1756497173363,0.42685792,108490.0,108480.0,0.63816972]
["bitfinex-derivatives","BTCF0:USTF0",1756497175364,0.90216946,108490.0,108480.0,0.18702806]
["bitfinex-derivatives","BTCF0:USTF0",1756497175565,0.90216946,108490.0,108480.0,0.63816972]
["bitfinex-derivatives","BTCF0:USTF0",1756497175869,0.90216946,108490.0,108480.0,0.18702806]
["bitfinex-derivatives","BTCF0:USTF0",1756497176262,0.90216946,108490.0,108480.0,0.63816972]
["bitfinex-derivatives","BTCF0:USTF0",1756497176464,0.1210278,108490.0,108480.0,0.63816972]
["bitfinex-derivatives","BTCF0:USTF0",1756497176866,0.0997378,108490.0,108480.0,0.63816972]
["bitfinex-derivatives","BTCF0:USTF0",1756497177557,0.0997378,108490.0,108480.0,0.99896972]
["bitfinex-derivatives","BTCF0:USTF0",1756497177558,0.1210278,108490.0,108480.0,0.99896972]
["bitfinex-derivatives","BTCF0:USTF0",1756497177761,0.0997378,108490.0,108480.0,0.99896972]
["bitfinex-derivatives","BTCF0:USTF0",1756497177961,0.1210278,108490.0,108480.0,0.99896972]
["bitfinex-derivatives","BTCF0:USTF0",1756497178161,0.1210278,108490.0,108480.0,0.54782806]
["bitfinex-derivatives","BTCF0:USTF0",1756497178361,0.1210278,108490.0,108480.0,0.99896972]
["bitfinex-derivatives","BTCF0:USTF0",1756497179268,0.1210278,108490.0,108480.0,0.87290166]
["bitfinex-derivatives","BTCF0:USTF0",1756497180367,0.0997378,108490.0,108480.0,0.87290166]
["bitfinex-derivatives","BTCF0:USTF0",1756497181464,0.1199978,108490.0,108480.0,0.87290166]
["bitfinex-derivatives","BTCF0:USTF0",1756497181865,0.1199978,108490.0,108480.0,0.18702806]
["bitfinex-derivatives","BTCF0:USTF0",1756497182165,0.90113946,108490.0,108480.0,0.18702806]
["bitfinex-derivatives","BTCF0:USTF0",1756497182866,0.90113946,108490.0,108480.0,0.18602806]
["bitfinex-derivatives","BTCF0:USTF0",1756497183966,0.90113946,108490.0,108480.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1756497184459,0.90113946,108490.0,108480.0,0.63516972]
["bitfinex-derivatives","BTCF0:USTF0",1756497184460,0.0997378,108490.0,108480.0,0.63516972]
["bitfinex-derivatives","BTCF0:USTF0",1756497184656,0.0997378,108490.0,108480.0,0.99596972]
["bitfinex-derivatives","BTCF0:USTF0",1756497185061,0.0997378,108490.0,108480.0,1.69711138]
["bitfinex-derivatives","BTCF0:USTF0",1756497186067,0.0997378,108490.0,108480.0,1.24596972]
["bitfinex-derivatives","BTCF0:USTF0",1756497186957,0.0997378,108490.0,108480.0,1.69711138]
["bitfinex-derivatives","BTCF0:USTF0",1756497187266,0.0997378,108490.0,108480.0,1.71711138]
["bitfinex-derivatives","BTCF0:USTF0",1756497187466,0.0997378,108490.0,108480.0,1.69711138]
["bitfinex-derivatives","BTCF0:USTF0",1756497187668,0.0997378,108490.0,108480.0,1.24596972]
["bitfinex-derivatives","BTCF0:USTF0",1756497187858,0.0997378,108490.0,108480.0,1.66218806]
["bitfinex-derivatives","BTCF0:USTF0",1756497188058,0.0997378,108490.0,108480.0,2.11332972]
["bitfinex-derivatives","BTCF0:USTF0",1756497190266,0.0997378,108490.0,108480.0,2.93447138]
["bitfinex-derivatives","BTCF0:USTF0",1756497190465,0.07556792,108490.0,108480.0,2.93447138]
["bitfinex-derivatives","BTCF0:USTF0",1756497191062,0.01874071,108510.0,108480.0,2.93447138]
["bitfinex-derivatives","BTCF0:USTF0",1756497191268,0.05054071,108510.0,108500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756497191466,0.08583071,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497191672,0.16094239,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497192271,0.18474452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497193172,0.50474452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497193475,0.17474452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497193673,0.48474452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497193969,0.48674452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497194164,0.93788618,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497194674,0.18674452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497194974,0.15145452,108510.0,108500.0,0.63309972]
["bitfinex-derivatives","BTCF0:USTF0",1756497195275,0.15045452,108510.0,108500.0,0.54275806]
["bitfinex-derivatives","BTCF0:USTF0",1756497195474,0.15045452,108510.0,108500.0,0.99389972]
["bitfinex-derivatives","BTCF0:USTF0",1756497195872,0.13171381,108510.0,108500.0,0.99389972]
["bitfinex-derivatives","BTCF0:USTF0",1756497196170,0.09991381,108510.0,108500.0,1.24389972]
["bitfinex-derivatives","BTCF0:USTF0",1756497197369,0.09991381,108510.0,108500.0,0.79275806]
["bitfinex-derivatives","BTCF0:USTF0",1756497197575,0.60814547,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497200475,2.04426547,108510.0,108500.0,0.12606806]
["bitfinex-derivatives","BTCF0:USTF0",1756497200676,0.40700381,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497200876,1.19814547,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497203181,1.19814547,108510.0,108500.0,0.14780806]
["bitfinex-derivatives","BTCF0:USTF0",1756497203378,1.19814547,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497204074,0.40700381,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497204275,1.16814547,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497205185,1.02284381,108510.0,108500.0,0.18195806]
["bitfinex-derivatives","BTCF0:USTF0",1756497205385,0.12171381,108510.0,108500.0,0.99389972]
["bitfinex-derivatives","BTCF0:USTF0",1756497205586,0.12171381,108510.0,108500.0,2.10973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497205991,0.09991381,108510.0,108500.0,2.10973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497206284,0.09991381,108510.0,108500.0,2.43973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497206588,0.07611168,108510.0,108500.0,2.42973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497206888,0.07611168,108510.0,108500.0,2.10973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497207885,0.07611168,108510.0,108500.0,2.48973972]
["bitfinex-derivatives","BTCF0:USTF0",1756497208081,0.07611168,108510.0,108500.0,2.65303618]
["bitfinex-derivatives","BTCF0:USTF0",1756497208282,0.07511168,108510.0,108500.0,2.19159953]
["bitfinex-derivatives","BTCF0:USTF0",1756497208582,0.06485288,108520.0,108510.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756497208788,0.06485288,108520.0,108510.0,0.88815659]
["bitfinex-derivatives","BTCF0:USTF0",1756497209088,0.06485288,108520.0,108510.0,1.01422465]
["bitfinex-derivatives","BTCF0:USTF0",1756497209589,0.13827718,108520.0,108510.0,1.01422465]
["bitfinex-derivatives","BTCF0:USTF0",1756497209883,0.17356718,108520.0,108510.0,1.88002465]
["bitfinex-derivatives","BTCF0:USTF0",1756497210687,0.17456718,108520.0,108510.0,1.88002465]
["bitfinex-derivatives","BTCF0:USTF0",1756497212989,0.17456718,108520.0,108510.0,1.42884299]
["bitfinex-derivatives","BTCF0:USTF0",1756497212990,0.99570884,108520.0,108510.0,1.42884299]
["bitfinex-derivatives","BTCF0:USTF0",1756497213191,0.99570884,108520.0,108510.0,0.56308299]
["bitfinex-derivatives","BTCF0:USTF0",1756497214086,0.99570884,108520.0,108510.0,0.52893299]
["bitfinex-derivatives","BTCF0:USTF0",1756497214288,1.60650884,108520.0,108510.0,0.16813299]
["bitfinex-derivatives","BTCF0:USTF0",1756497215295,1.60650884,108520.0,108510.0,0.20365299]
["bitfinex-derivatives","BTCF0:USTF0",1756497215589,1.60650884,108520.0,108510.0,0.16813299]
["bitfinex-derivatives","BTCF0:USTF0",1756497215985,2.47222884,108520.0,108510.0,0.14639299]
["bitfinex-derivatives","BTCF0:USTF0",1756497216186,2.47222884,108520.0,108510.0,0.02032493]
["bitfinex-derivatives","BTCF0:USTF0",1756497216387,2.43218884,108520.0,108510.0,0.02032493]
["bitfinex-derivatives","BTCF0:USTF0",1756497217090,1.65104718,108520.0,108510.0,0.07842493]
["bitfinex-derivatives","BTCF0:USTF0",1756497217293,2.41218884,108520.0,108510.0,0.07842493]
["bitfinex-derivatives","BTCF0:USTF0",1756497217988,2.41218884,108520.0,108510.0,0.02032493]
["bitfinex-derivatives","BTCF0:USTF0",1756497218190,2.41218884,108520.0,108470.0,0.44265981]
["bitfinex-derivatives","BTCF0:USTF0",1756497218191,2.80960584,108520.0,108470.0,0.44265981]
["bitfinex-derivatives","BTCF0:USTF0",1756497218496,2.80960584,108520.0,108440.0,0.55812362]
["bitfinex-derivatives","BTCF0:USTF0",1756497218497,1.28511332,108480.0,108440.0,0.55812362]
["bitfinex-derivatives","BTCF0:USTF0",1756497218688,0.47317166,108460.0,108450.0,0.54847767]
["bitfinex-derivatives","BTCF0:USTF0",1756497218883,0.02203,108460.0,108450.0,0.87004166]
["bitfinex-derivatives","BTCF0:USTF0",1756497219089,0.02203,108460.0,108450.0,0.99961933]
["bitfinex-derivatives","BTCF0:USTF0",1756497219497,0.09400526,108460.0,108450.0,0.99961933]
["bitfinex-derivatives","BTCF0:USTF0",1756497219697,0.02203,108460.0,108450.0,0.99961933]
["bitfinex-derivatives","BTCF0:USTF0",1756497219996,0.02003,108460.0,108450.0,0.99961933]
["bitfinex-derivatives","BTCF0:USTF0",1756497220191,0.02003,108460.0,108450.0,0.54847767]
["bitfinex-derivatives","BTCF0:USTF0",1756497220395,0.83872913,108460.0,108450.0,0.49037767]
["bitfinex-derivatives","BTCF0:USTF0",1756497220590,1.19952913,108460.0,108450.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497221002,1.44952913,108460.0,108450.0,0.13457767]
["bitfinex-derivatives","BTCF0:USTF0",1756497221406,1.5627791,108460.0,108450.0,0.13457767]
["bitfinex-derivatives","BTCF0:USTF0",1756497222409,0.99838747,108460.0,108450.0,0.13457767]
["bitfinex-derivatives","BTCF0:USTF0",1756497222598,1.5627791,108460.0,108450.0,0.13457767]
["bitfinex-derivatives","BTCF0:USTF0",1756497224212,0.66838747,108460.0,108450.0,0.15715767]
["bitfinex-derivatives","BTCF0:USTF0",1756497224413,1.67810977,108460.0,108450.0,0.15715767]
["bitfinex-derivatives","BTCF0:USTF0",1756497224709,1.67810977,108460.0,108430.0,0.02077447]
["bitfinex-derivatives","BTCF0:USTF0",1756497224905,0.59972163,108440.0,108430.0,0.15035214]
["bitfinex-derivatives","BTCF0:USTF0",1756497225112,0.02174,108410.0,108400.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1756497225414,0.03533,108410.0,108400.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756497225612,0.35533,108410.0,108400.0,0.15215767]
["bitfinex-derivatives","BTCF0:USTF0",1756497225905,0.35533,108410.0,108400.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497225906,1.27852163,108410.0,108400.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497226504,0.95652163,108410.0,108400.0,0.13257767]
["bitfinex-derivatives","BTCF0:USTF0",1756497226907,1.25805,108410.0,108400.0,0.15515767]
["bitfinex-derivatives","BTCF0:USTF0",1756497227106,0.89725,108410.0,108400.0,0.15515767]
["bitfinex-derivatives","BTCF0:USTF0",1756497227317,0.89729,108410.0,108400.0,0.15515767]
["bitfinex-derivatives","BTCF0:USTF0",1756497227812,0.89729,108410.0,108400.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1756497228012,0.03133,108410.0,108400.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1756497229112,0.03133,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497229309,0.0528685,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497229511,0.0528685,108410.0,108400.0,0.7520693]
["bitfinex-derivatives","BTCF0:USTF0",1756497230316,0.61726013,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497230912,0.0528685,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497231910,0.0392785,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497232108,0.0392785,108410.0,108400.0,0.7520693]
["bitfinex-derivatives","BTCF0:USTF0",1756497232415,0.0488685,108410.0,108400.0,0.7520693]
["bitfinex-derivatives","BTCF0:USTF0",1756497232809,0.0488685,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497233710,0.0215385,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497233908,1.80094163,108420.0,108400.0,0.15215767]
["bitfinex-derivatives","BTCF0:USTF0",1756497234108,2.16628163,108420.0,108410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756497234309,1.383605,108420.0,108410.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497235208,2.19999663,108420.0,108410.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497235418,1.83999663,108420.0,108410.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497235711,2.16999663,108420.0,108410.0,0.15215767]
["bitfinex-derivatives","BTCF0:USTF0",1756497235911,2.41040663,108420.0,108400.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756497236116,2.41040663,108420.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497236117,0.38573,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497236316,1.32012163,108410.0,108400.0,0.15215767]
["bitfinex-derivatives","BTCF0:USTF0",1756497236718,1.32012163,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497237419,1.32212163,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497237612,0.59132163,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497237919,0.38773,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497238221,0.95212163,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497239121,1.27212163,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497239322,0.95212163,108410.0,108400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756497240219,1.29212163,108410.0,108400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756497241420,0.95212163,108410.0,108400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756497241623,1.25405,108410.0,108400.0,0.18767767]
["bitfinex-derivatives","BTCF0:USTF0",1756497241825,0.86832,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497242228,0.002,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497243020,0.002,108410.0,108400.0,0.45860763]
["bitfinex-derivatives","BTCF0:USTF0",1756497243021,0.39241,108410.0,108400.0,0.45860763]
["bitfinex-derivatives","BTCF0:USTF0",1756497244229,0.03161,108410.0,108400.0,0.45860763]
["bitfinex-derivatives","BTCF0:USTF0",1756497244526,0.002,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497244933,0.02022,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497245226,0.03161,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497245726,0.002,108410.0,108400.0,0.81940763]
["bitfinex-derivatives","BTCF0:USTF0",1756497245922,0.002,108410.0,108400.0,1.38379926]
["bitfinex-derivatives","BTCF0:USTF0",1756497246427,0.021675,108420.0,108400.0,2.37491049]
["bitfinex-derivatives","BTCF0:USTF0",1756497246626,0.01,108420.0,108410.0,0.98374163]
["bitfinex-derivatives","BTCF0:USTF0",1756497246826,0.01,108420.0,108410.0,1.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1756497247026,0.03081512,108420.0,108410.0,1.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1756497247327,0.02081512,108420.0,108410.0,1.9796793]
["bitfinex-derivatives","BTCF0:USTF0",1756497247526,0.01845574,108430.0,108410.0,1.9453693]
["bitfinex-derivatives","BTCF0:USTF0",1756497247730,0.02845574,108430.0,108420.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756497247925,0.02845574,108430.0,108420.0,0.54892767]
["bitfinex-derivatives","BTCF0:USTF0",1756497249029,0.03145574,108430.0,108420.0,0.54892767]
["bitfinex-derivatives","BTCF0:USTF0",1756497249626,0.05265489,108430.0,108420.0,1.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1756497250125,0.05465489,108430.0,108420.0,1.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1756497250321,0.11354861,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497250522,1.03874024,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497251029,0.11354861,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497251225,0.47434861,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497251426,0.11355446,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497251936,0.67794609,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497252232,1.03874609,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497253225,0.67794609,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497253826,0.67794609,108430.0,108420.0,0.54892767]
["bitfinex-derivatives","BTCF0:USTF0",1756497257642,1.03874609,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497258329,0.11355446,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497258638,1.03874609,108430.0,108420.0,0.18812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497258834,1.27874609,108430.0,108410.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1756497259132,1.82447163,108420.0,108410.0,0.56812767]
["bitfinex-derivatives","BTCF0:USTF0",1756497259337,1.8485612,108420.0,108410.0,0.53381767]
["bitfinex-derivatives","BTCF0:USTF0",1756497259634,0.033,108410.0,108400.0,0.07947996]
["bitfinex-derivatives","BTCF0:USTF0",1756497259822,0.9814812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497260226,0.6214812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497264040,0.6224812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497264237,0.05808957,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497264443,0.6234812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497265641,0.05908957,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497265941,0.6234812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497267045,0.05908957,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497268643,0.6234812,108410.0,108400.0,0.20905763]
["bitfinex-derivatives","BTCF0:USTF0",1756497269035,0.02608957,108410.0,108400.0,1.38424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497269747,0.02608957,108410.0,108400.0,1.73424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497269948,0.02608957,108410.0,108400.0,1.38424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497272247,0.002,108410.0,108400.0,1.38424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497273546,0.02144,108410.0,108400.0,1.68617763]
["bitfinex-derivatives","BTCF0:USTF0",1756497274051,0.59798163,108410.0,108400.0,1.43617763]
["bitfinex-derivatives","BTCF0:USTF0",1756497274549,0.59798163,108410.0,108400.0,1.07537763]
["bitfinex-derivatives","BTCF0:USTF0",1756497274749,0.03359,108410.0,108400.0,1.07537763]
["bitfinex-derivatives","BTCF0:USTF0",1756497274949,0.59798163,108410.0,108400.0,1.07537763]
["bitfinex-derivatives","BTCF0:USTF0",1756497275749,0.03359,108410.0,108400.0,1.07537763]
["bitfinex-derivatives","BTCF0:USTF0",1756497276151,0.002,108410.0,108400.0,1.43617763]
["bitfinex-derivatives","BTCF0:USTF0",1756497276452,0.002,108410.0,108400.0,2.00056926]
["bitfinex-derivatives","BTCF0:USTF0",1756497276850,0.002,108410.0,108400.0,1.13424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497277053,0.002,108410.0,108400.0,2.25052926]
["bitfinex-derivatives","BTCF0:USTF0",1756497278252,0.002,108410.0,108400.0,0.81985763]
["bitfinex-derivatives","BTCF0:USTF0",1756497278253,0.02144,108410.0,108400.0,0.81985763]
["bitfinex-derivatives","BTCF0:USTF0",1756497278653,0.002,108410.0,108400.0,0.81985763]
["bitfinex-derivatives","BTCF0:USTF0",1756497279056,0.002,108410.0,108400.0,1.38424926]
["bitfinex-derivatives","BTCF0:USTF0",1756497279445,0.002,108410.0,108400.0,1.18985763]
["bitfinex-derivatives","BTCF0:USTF0",1756497279646,0.02119915,108430.0,108420.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756497279849,0.01,108430.0,108420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756497280055,0.01,108430.0,108420.0,0.18797767]
["bitfinex-derivatives","BTCF0:USTF0",1756497280250,1.56146163,108430.0,108410.0,0.02057413]
["bitfinex-derivatives","BTCF0:USTF0",1756497280554,0.03627,108410.0,108400.0,0.07932996]
["bitfinex-derivatives","BTCF0:USTF0",1756497280753,0.97066163,108410.0,108400.0,0.20890763]
["bitfinex-derivatives","BTCF0:USTF0",1756497280955,1.22066163,108410.0,108400.0,0.20890763]
["bitfinex-derivatives","BTCF0:USTF0",1756497282452,1.22166163,108410.0,108400.0,0.20890763]
["bitfinex-derivatives","BTCF0:USTF0",1756497282652,1.22266163,108410.0,108400.0,0.20890763]
["bitfinex-derivatives","BTCF0:USTF0",1756497283255,1.58346163,108410.0,108380.0,0.49935023]
["bitfinex-derivatives","BTCF0:USTF0",1756497283455,0.96146163,108400.0,108390.0,0.18797767]
["bitfinex-derivatives","BTCF0:USTF0",1756497284250,1.03344704,108400.0,108390.0,0.18797767]
["bitfinex-derivatives","BTCF0:USTF0",1756497285154,1.03344704,108400.0,108390.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497285661,0.67264704,108400.0,108390.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497286159,0.10825541,108400.0,108390.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497286360,0.67264704,108400.0,108390.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497287452,1.03344704,108400.0,108390.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497288769,2.23640783,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497288966,2.35916371,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497289257,2.38324612,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497289457,2.3832371,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497290259,1.81984547,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497290455,2.36016371,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497290655,2.37107829,108400.0,108370.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756497290960,1.27235,108390.0,108380.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497291259,1.62235,108390.0,108380.0,0.15256767]
["bitfinex-derivatives","BTCF0:USTF0",1756497291965,2.18674163,108390.0,108380.0,0.12957767]
["bitfinex-derivatives","BTCF0:USTF0",1756497292462,2.18674163,108390.0,108380.0,0.13057767]
["bitfinex-derivatives","BTCF0:USTF0",1756497293458,2.18618163,108390.0,108380.0,0.13057767]
["bitfinex-derivatives","BTCF0:USTF0",1756497293659,2.18574163,108390.0,108380.0,0.15356767]
["bitfinex-derivatives","BTCF0:USTF0",1756497298567,1.62007,108390.0,108380.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497298867,2.18446163,108390.0,108380.0,0.18897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497299167,2.18446163,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756497299367,2.07214669,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756497299769,2.07174669,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756497299967,1.61967,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756497300163,0.74707,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756497300364,0.05627,108390.0,108380.0,0.43897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497300570,0.50834669,108390.0,108380.0,0.43897767]
["bitfinex-derivatives","BTCF0:USTF0",1756497300773,0.05627,108390.0,108380.0,0.79977767]
["bitfinex-derivatives","BTCF0:USTF0",1756497301067,0.47090655,108420.0,108380.0,0.79977767]
["bitfinex-derivatives","BTCF0:USTF0",1756497301068,0.83170655,108420.0,108380.0,1.53912209]
["bitfinex-derivatives","BTCF0:USTF0",1756497301371,0.83170655,108420.0,108410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497301372,0.56486961,108420.0,108410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497301578,1.23618,108420.0,108410.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497301767,0.36362,108420.0,108410.0,0.98128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497302067,0.0188269,108430.0,108410.0,2.43501885]
["bitfinex-derivatives","BTCF0:USTF0",1756497302269,0.0888269,108430.0,108420.0,1.23128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497302569,0.0888269,108430.0,108420.0,0.98128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497302769,0.0888269,108430.0,108420.0,1.61128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497302966,0.1095169,108430.0,108420.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756497303166,0.1224469,108430.0,108420.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756497303367,0.68918265,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497303563,0.1244469,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497304067,0.1274469,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497304572,0.1254469,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497305168,0.69018265,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497305373,0.68818265,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497306476,0.1244469,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497306672,0.68918265,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497306874,1.82250265,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497307069,2.05957265,108430.0,108410.0,0.0208531]
["bitfinex-derivatives","BTCF0:USTF0",1756497307283,2.05957265,108430.0,108410.0,0.5374031]
["bitfinex-derivatives","BTCF0:USTF0",1756497307284,0.59835575,108420.0,108410.0,0.5374031]
["bitfinex-derivatives","BTCF0:USTF0",1756497307482,0.59835575,108420.0,108410.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1756497308680,0.03362,108420.0,108410.0,0.5374031]
["bitfinex-derivatives","BTCF0:USTF0",1756497309587,0.02069,108420.0,108410.0,0.5374031]
["bitfinex-derivatives","BTCF0:USTF0",1756497309782,0.0317569,108430.0,108410.0,1.06903885]
["bitfinex-derivatives","BTCF0:USTF0",1756497309984,0.1424469,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497310184,0.1295169,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497311792,0.1305169,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497312089,0.1108269,108430.0,108420.0,1.23128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497312284,0.1108269,108430.0,108420.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756497312591,0.1108269,108430.0,108420.0,1.59128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497313480,0.0208269,108430.0,108420.0,1.59128575]
["bitfinex-derivatives","BTCF0:USTF0",1756497313690,0.03923471,108440.0,108430.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497313889,0.24,108440.0,108430.0,1.87418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497314075,0.24,108440.0,108430.0,2.23418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497314281,0.01,108440.0,108430.0,2.46418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497314579,0.01,108440.0,108430.0,2.49418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497314982,0.011,108440.0,108430.0,2.49418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497315186,0.012,108440.0,108430.0,2.49418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497315581,0.012,108440.0,108430.0,1.55944523]
["bitfinex-derivatives","BTCF0:USTF0",1756497315782,0.012,108440.0,108430.0,2.12418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497315981,0.04997775,108440.0,108430.0,2.12418098]
["bitfinex-derivatives","BTCF0:USTF0",1756497316180,0.012,108440.0,108430.0,1.25150098]
["bitfinex-derivatives","BTCF0:USTF0",1756497316378,0.0452,108440.0,108430.0,2.12374098]
["bitfinex-derivatives","BTCF0:USTF0",1756497316978,0.0452,108440.0,108430.0,2.12334098]
["bitfinex-derivatives","BTCF0:USTF0",1756497317794,0.012,108440.0,108430.0,2.12334098]
["bitfinex-derivatives","BTCF0:USTF0",1756497318296,0.0452,108440.0,108430.0,2.12318098]
["bitfinex-derivatives","BTCF0:USTF0",1756497319491,0.05067609,108440.0,108430.0,2.12318098]
["bitfinex-derivatives","BTCF0:USTF0",1756497320093,0.05067609,108440.0,108430.0,1.25150098]
["bitfinex-derivatives","BTCF0:USTF0",1756497320397,0.92127184,108440.0,108430.0,0.43676523]
["bitfinex-derivatives","BTCF0:USTF0",1756497320584,0.92127184,108440.0,108430.0,0.40366523]
["bitfinex-derivatives","BTCF0:USTF0",1756497320984,0.05586,108430.0,108420.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1756497321193,0.62059575,108430.0,108420.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1756497321892,0.88892486,108430.0,108420.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756497322092,0.88892486,108430.0,108420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756497323394,0.88892486,108430.0,108420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756497323597,0.88892486,108430.0,108420.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756497323892,0.88992486,108430.0,108420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756497324198,0.88992486,108430.0,108420.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497325593,0.88992486,108430.0,108420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756497326294,0.88992486,108430.0,108410.0,0.4147531]
["bitfinex-derivatives","BTCF0:USTF0",1756497326492,0.05586,108420.0,108410.0,0.5574031]
["bitfinex-derivatives","BTCF0:USTF0",1756497326699,0.62059575,108420.0,108410.0,0.0435031]
["bitfinex-derivatives","BTCF0:USTF0",1756497327098,1.49043575,108420.0,108410.0,0.0766031]
["bitfinex-derivatives","BTCF0:USTF0",1756497327597,1.49043575,108420.0,108410.0,0.0786031]
["bitfinex-derivatives","BTCF0:USTF0",1756497327992,0.62059575,108420.0,108410.0,0.0786031]
["bitfinex-derivatives","BTCF0:USTF0",1756497328196,0.02266,108420.0,108410.0,0.4394031]
["bitfinex-derivatives","BTCF0:USTF0",1756497329195,0.05586,108420.0,108410.0,0.4394031]
["bitfinex-derivatives","BTCF0:USTF0",1756497329596,0.62059575,108420.0,108410.0,0.0786031]
["bitfinex-derivatives","BTCF0:USTF0",1756497331004,0.62159575,108420.0,108410.0,0.0766031]
["bitfinex-derivatives","BTCF0:USTF0",1756497331204,0.62159575,108420.0,108410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497331205,0.62359575,108420.0,108410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756497331504,0.62359575,108420.0,108410.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756497331702,0.62359575,108420.0,108410.0,0.04298624]
["bitfinex-derivatives","BTCF0:USTF0",1756497332299,0.62359575,108420.0,108410.0,0.07914624]
["bitfinex-derivatives","BTCF0:USTF0",1756497333307,0.05886,108420.0,108410.0,0.07914624]
["bitfinex-derivatives","BTCF0:USTF0",1756497333604,0.05886,108420.0,108410.0,0.43994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497335306,0.02566,108420.0,108410.0,0.43994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497336309,0.003,108420.0,108410.0,0.43994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497336512,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497336710,0.003,108420.0,108410.0,1.59468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497337007,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497337209,0.003,108420.0,108410.0,1.25468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497338109,0.003,108420.0,108410.0,1.59468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497338311,0.003,108420.0,108410.0,1.25468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497338505,0.06071,108420.0,108410.0,0.68994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497340907,0.0257,108420.0,108410.0,0.68994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497341408,0.003,108420.0,108410.0,0.68994624]
["bitfinex-derivatives","BTCF0:USTF0",1756497341612,0.003,108420.0,108410.0,1.25468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497341813,0.003,108420.0,108410.0,1.61468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497342014,0.003,108420.0,108410.0,1.25468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497342409,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497342609,0.003,108420.0,108410.0,1.25468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497343113,0.003,108420.0,108410.0,1.62468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497343814,0.003,108420.0,108410.0,1.27468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497344605,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497346516,0.003,108420.0,108410.0,1.30468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497346719,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497346915,0.003,108420.0,108410.0,1.30468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497347306,0.003,108420.0,108410.0,1.63468199]
["bitfinex-derivatives","BTCF0:USTF0",1756497347511,0.06137609,108440.0,108430.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497347718,0.73112184,108440.0,108430.0,0.07883451]
["bitfinex-derivatives","BTCF0:USTF0",1756497347911,1.04523398,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497348111,0.03501,108420.0,108410.0,0.05649624]
["bitfinex-derivatives","BTCF0:USTF0",1756497348311,0.62244575,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497348514,0.62244575,108410.0,108400.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1756497348812,0.07647792,108410.0,108400.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1756497349416,0.86836122,108410.0,108400.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1756497350915,0.86836122,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497351314,0.64134094,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497353819,0.07647792,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497354025,0.01876792,108410.0,108400.0,0.98510302]
["bitfinex-derivatives","BTCF0:USTF0",1756497354216,0.04146792,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497354416,0.01876792,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497356526,0.04146792,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497357025,0.01876792,108410.0,108400.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756497357520,0.01876792,108410.0,108400.0,1.23510302]
["bitfinex-derivatives","BTCF0:USTF0",1756497357714,0.92116926,108430.0,108400.0,1.71954261]
["bitfinex-derivatives","BTCF0:USTF0",1756497357916,1.32386926,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497358919,1.88873228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497359924,1.32386926,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497360124,1.88873228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497360522,1.89073228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497361725,1.89273228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497361927,1.32786926,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497362126,1.89273228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497362830,1.32786926,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497363330,1.89273228,108430.0,108420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756497363733,0.384,108430.0,108420.0,2.10130302]
["bitfinex-derivatives","BTCF0:USTF0",1756497363925,0.004,108430.0,108420.0,1.76097536]
["bitfinex-derivatives","BTCF0:USTF0",1756497364225,0.0365,108430.0,108420.0,0.07891234]
["bitfinex-derivatives","BTCF0:USTF0",1756497364433,0.05884,108430.0,108420.0,0.07891234]
["bitfinex-derivatives","BTCF0:USTF0",1756497364930,0.62370302,108430.0,108420.0,0.07891234]
["bitfinex-derivatives","BTCF0:USTF0",1756497365433,0.62270302,108430.0,108420.0,0.07891234]
["bitfinex-derivatives","BTCF0:USTF0",1756497365629,2.18134302,108430.0,108420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1756497365927,0.05484,108410.0,108400.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756497366125,0.05484,108410.0,108400.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1756497366722,0.94103425,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497368427,0.07327425,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497370226,0.63813727,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497371131,0.63913727,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497371430,1.01013727,108420.0,108410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756497371733,0.05484,108410.0,108400.0,0.43870294]
["bitfinex-derivatives","BTCF0:USTF0",1756497371929,0.05484,108410.0,108400.0,0.75870294]
["bitfinex-derivatives","BTCF0:USTF0",1756497373437,0.05484,108410.0,108400.0,1.21052958]
["bitfinex-derivatives","BTCF0:USTF0",1756497375438,0.81666664,108410.0,108400.0,0.75870294]
["bitfinex-derivatives","BTCF0:USTF0",1756497376237,0.50666664,108410.0,108400.0,0.75870294]
["bitfinex-derivatives","BTCF0:USTF0",1756497377241,0.05484,108410.0,108400.0,1.21052958]
["bitfinex-derivatives","BTCF0:USTF0",1756497378542,0.50276089,108420.0,108400.0,1.21052958]
["bitfinex-derivatives","BTCF0:USTF0",1756497378737,0.94047425,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497378933,0.07327425,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497379242,0.04077425,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497379839,0.04177425,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497380153,0.02334,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497380450,0.001,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497380746,0.002,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497380951,0.02434,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497381439,0.05684,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497381846,0.05684,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497382046,0.50866664,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497382546,0.002,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497383144,0.002,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497383343,0.02434,108420.0,108410.0,0.50922664]
["bitfinex-derivatives","BTCF0:USTF0",1756497384049,0.002,108420.0,108410.0,0.87002664]
["bitfinex-derivatives","BTCF0:USTF0",1756497385049,0.002,108420.0,108410.0,1.12002664]
["bitfinex-derivatives","BTCF0:USTF0",1756497385954,0.002,108420.0,108410.0,1.50002664]
["bitfinex-derivatives","BTCF0:USTF0",1756497386152,0.002,108420.0,108410.0,1.42982838]
["bitfinex-derivatives","BTCF0:USTF0",1756497386352,0.002,108420.0,108410.0,1.51202827]
["bitfinex-derivatives","BTCF0:USTF0",1756497387150,0.002,108420.0,108410.0,1.20202827]
["bitfinex-derivatives","BTCF0:USTF0",1756497387449,0.002,108420.0,108410.0,1.22202827]
["bitfinex-derivatives","BTCF0:USTF0",1756497387853,0.002,108420.0,108410.0,2.08910827]
["bitfinex-derivatives","BTCF0:USTF0",1756497388053,0.002,108420.0,108410.0,2.00690838]
["bitfinex-derivatives","BTCF0:USTF0",1756497388647,0.002,108420.0,108410.0,2.32690838]
["bitfinex-derivatives","BTCF0:USTF0",1756497389951,0.002,108420.0,108410.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756497390155,0.50846838,108420.0,108410.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1756497390455,0.52695559,108420.0,108410.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1756497391149,0.52695559,108420.0,108410.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1756497394447,0.89695559,108420.0,108410.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756497394652,2.45852397,108420.0,108410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756497394958,2.00689559,108420.0,108410.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1756497395260,2.00689559,108420.0,108410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756497396361,2.45852397,108420.0,108410.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1756497396551,2.45852397,108420.0,108410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756497396552,2.47852397,108420.0,108410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756497396948,2.76384397,108420.0,108390.0,0.41318402]
["bitfinex-derivatives","BTCF0:USTF0",1756497397157,0.47491838,108400.0,108390.0,0.43587402]
["bitfinex-derivatives","BTCF0:USTF0",1756497397457,0.88959838,108400.0,108390.0,0.43587402]
["bitfinex-derivatives","BTCF0:USTF0",1756497397657,0.50959838,108400.0,108390.0,0.43587402]
["bitfinex-derivatives","BTCF0:USTF0",1756497398855,0.50959838,108400.0,108390.0,0.43687402]
["bitfinex-derivatives","BTCF0:USTF0",1756497399052,0.50959838,108400.0,108390.0,0.43887402]
["bitfinex-derivatives","BTCF0:USTF0",1756497399451,0.58273496,108400.0,108390.0,0.43887402]
["bitfinex-derivatives","BTCF0:USTF0",1756497401958,1.78965496,108400.0,108390.0,0.38407402]
["bitfinex-derivatives","BTCF0:USTF0",1756497402156,1.78965496,108400.0,108390.0,0.40676402]
["bitfinex-derivatives","BTCF0:USTF0",1756497402557,2.15045496,108400.0,108390.0,0.07807402]
["bitfinex-derivatives","BTCF0:USTF0",1756497402959,2.15045496,108400.0,108390.0,0.04596402]
["bitfinex-derivatives","BTCF0:USTF0",1756497403161,2.15041496,108400.0,108390.0,0.07807402]
["bitfinex-derivatives","BTCF0:USTF0",1756497404557,0.94353496,108400.0,108390.0,0.07807402]
["bitfinex-derivatives","BTCF0:USTF0",1756497404764,0.13110658,108400.0,108390.0,0.8905024]
["bitfinex-derivatives","BTCF0:USTF0",1756497405264,0.09642658,108400.0,108390.0,0.8905024]
["bitfinex-derivatives","BTCF0:USTF0",1756497405665,0.09642658,108400.0,108390.0,1.71213078]
["bitfinex-derivatives","BTCF0:USTF0",1756497405865,0.07313658,108400.0,108390.0,2.92125898]
["bitfinex-derivatives","BTCF0:USTF0",1756497406064,0.01848721,108420.0,108390.0,2.92125898]
["bitfinex-derivatives","BTCF0:USTF0",1756497406368,0.08645721,108420.0,108410.0,0.50642838]
["bitfinex-derivatives","BTCF0:USTF0",1756497407370,0.53808559,108420.0,108410.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497408066,0.53908559,108420.0,108410.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497408674,0.08845721,108420.0,108410.0,0.86722838]
["bitfinex-derivatives","BTCF0:USTF0",1756497410778,0.54008559,108420.0,108410.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756497413577,0.36134192,108420.0,108410.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756497413877,0.35134192,108420.0,108410.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756497415477,1.69810163,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497415670,2.04810163,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497415870,0.72959325,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497416067,2.04790163,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497416568,2.04890163,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497417180,2.05090163,108430.0,108420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756497417382,1.18422163,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497417576,2.05082163,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497418679,1.59919325,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497418871,2.05082163,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497419268,2.07513862,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497419578,2.05082163,108430.0,108420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756497419971,2.75245001,108430.0,108400.0,0.07532863]
["bitfinex-derivatives","BTCF0:USTF0",1756497420179,0.470322,108410.0,108400.0,0.07532863]
["bitfinex-derivatives","BTCF0:USTF0",1756497420372,1.697642,108410.0,108400.0,0.04321863]
["bitfinex-derivatives","BTCF0:USTF0",1756497420684,1.24601362,108410.0,108400.0,0.07547863]
["bitfinex-derivatives","BTCF0:USTF0",1756497420882,1.697642,108410.0,108400.0,0.07547863]
["bitfinex-derivatives","BTCF0:USTF0",1756497421370,1.697642,108410.0,108400.0,0.07647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497421776,0.37949362,108410.0,108400.0,0.07647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497422073,1.697642,108410.0,108400.0,0.07647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497422480,0.831122,108410.0,108400.0,0.07647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497422685,0.88521362,108410.0,108400.0,0.52810701]
["bitfinex-derivatives","BTCF0:USTF0",1756497422871,0.01869362,108410.0,108400.0,0.52810701]
["bitfinex-derivatives","BTCF0:USTF0",1756497423183,0.01869362,108410.0,108400.0,1.13890701]
["bitfinex-derivatives","BTCF0:USTF0",1756497425183,0.01869362,108410.0,108400.0,1.00727863]
["bitfinex-derivatives","BTCF0:USTF0",1756497425382,0.01869362,108410.0,108400.0,1.13890701]
["bitfinex-derivatives","BTCF0:USTF0",1756497425783,0.01869362,108410.0,108400.0,1.49890701]
["bitfinex-derivatives","BTCF0:USTF0",1756497426985,0.470322,108410.0,108400.0,0.43647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497427684,0.01869362,108410.0,108400.0,0.88810701]
["bitfinex-derivatives","BTCF0:USTF0",1756497428782,1.67882838,108420.0,108400.0,0.43647863]
["bitfinex-derivatives","BTCF0:USTF0",1756497428988,2.04882838,108420.0,108410.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756497429187,2.04882838,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497429889,2.05313525,108420.0,108410.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756497430480,0.73510687,108420.0,108410.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756497430685,0.08,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497430885,0.94632,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497431180,0.08,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497431378,0.08,108420.0,108410.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1756497431584,0.08,108420.0,108410.0,1.11735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497431784,0.08,108420.0,108410.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1756497432086,0.08,108420.0,108410.0,1.11735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497432288,0.082,108420.0,108410.0,1.11735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497433089,0.83362838,108420.0,108410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756497433287,0.50362838,108420.0,108410.0,0.86735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497433490,0.052,108420.0,108410.0,0.86735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497434392,0.052,108420.0,108410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756497435089,0.002,108420.0,108410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756497435294,1.08362838,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497435989,0.082,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497436193,0.082,108420.0,108410.0,0.86735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497436395,0.9482,108420.0,108410.0,0.86735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497437396,0.9482,108420.0,108410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756497438699,0.94812,108420.0,108410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756497438996,0.082,108420.0,108410.0,1.49735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497439295,0.082,108420.0,108410.0,1.11735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497439691,0.082,108420.0,108410.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1756497439897,0.082,108420.0,108410.0,1.11735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497443698,0.082,108420.0,108410.0,0.86735838]
["bitfinex-derivatives","BTCF0:USTF0",1756497448207,1.42442838,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497448600,1.44442838,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497449199,1.56946838,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497449399,1.21784,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497449600,0.352,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497449798,1.21784,108420.0,108410.0,0.50655838]
["bitfinex-derivatives","BTCF0:USTF0",1756497450400,1.21784,108420.0,108410.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756497450603,2.24026838,108420.0,108410.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756497450908,2.69189676,108420.0,108400.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497451102,0.83129811,108410.0,108400.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756497451307,0.47049811,108410.0,108400.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756497452511,0.47049811,108410.0,108400.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756497452810,0.05759222,108440.0,108410.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756497452811,0.8700206,108440.0,108410.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756497453011,2.12012367,108440.0,108430.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497453205,2.12012367,108440.0,108430.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756497453412,2.12012367,108440.0,108410.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1756497453608,0.45162838,108420.0,108410.0,0.07666336]
["bitfinex-derivatives","BTCF0:USTF0",1756497453813,1.68612184,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497454606,1.33612184,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497454815,1.64612184,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497455007,1.64708184,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497455203,1.19645346,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497455606,2.00888184,108420.0,108410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756497455810,2.00888184,108420.0,108410.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756497456016,2.00888184,108420.0,108400.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756497456322,0.45162838,108410.0,108400.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1756497457316,0.45162838,108410.0,108400.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756497457815,1.40242838,108410.0,108400.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756497458010,1.40242838,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497463118,1.56636,108410.0,108400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756497463322,2.01798838,108410.0,108400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756497464122,2.01798838,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497464420,2.29224033,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497466426,2.29324033,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497466625,2.29424033,108410.0,108380.0,0.07609964]
["bitfinex-derivatives","BTCF0:USTF0",1756497466826,0.81242838,108390.0,108380.0,0.07609964]
["bitfinex-derivatives","BTCF0:USTF0",1756497467025,2.06666972,108390.0,108380.0,0.07609964]
["bitfinex-derivatives","BTCF0:USTF0",1756497467420,1.20114972,108390.0,108380.0,0.07609964]
["bitfinex-derivatives","BTCF0:USTF0",1756497467625,2.14139966,108390.0,108380.0,0.07809964]
["bitfinex-derivatives","BTCF0:USTF0",1756497467827,2.14139966,108390.0,108380.0,0.07909964]
["bitfinex-derivatives","BTCF0:USTF0",1756497468031,2.06666972,108390.0,108380.0,0.07909964]
["bitfinex-derivatives","BTCF0:USTF0",1756497468225,2.1582981,108390.0,108380.0,0.27333964]
["bitfinex-derivatives","BTCF0:USTF0",1756497468427,2.05666972,108390.0,108380.0,0.27333964]
["bitfinex-derivatives","BTCF0:USTF0",1756497468728,2.05666972,108390.0,108380.0,0.32909964]
["bitfinex-derivatives","BTCF0:USTF0",1756497469328,2.05666972,108390.0,108380.0,0.32809964]
["bitfinex-derivatives","BTCF0:USTF0",1756497469628,0.84114972,108390.0,108380.0,0.32909964]
["bitfinex-derivatives","BTCF0:USTF0",1756497469921,0.84114972,108390.0,108380.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756497469922,2.4582981,108390.0,108380.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756497470127,2.00666972,108390.0,108380.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756497470720,3.0690981,108390.0,108380.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756497471719,2.2035781,108390.0,108380.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756497472030,2.61742972,108390.0,108380.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1756497472327,2.61742972,108390.0,108380.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756497472724,3.14142667,108390.0,108350.0,0.05430806]
["bitfinex-derivatives","BTCF0:USTF0",1756497472924,3.14142667,108390.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497472925,0.03243,108340.0,108330.0,0.34530075]
["bitfinex-derivatives","BTCF0:USTF0",1756497473137,0.78526,108340.0,108330.0,0.38737707]
["bitfinex-derivatives","BTCF0:USTF0",1756497473624,1.23688838,108340.0,108330.0,0.04207632]
["bitfinex-derivatives","BTCF0:USTF0",1756497473829,0.77926,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497474032,0.80378127,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497474225,1.25540965,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497474425,1.25140965,108340.0,108330.0,0.07920632]
["bitfinex-derivatives","BTCF0:USTF0",1756497475329,0.79978127,108340.0,108330.0,0.07920632]
["bitfinex-derivatives","BTCF0:USTF0",1756497475827,1.29538127,108340.0,108330.0,0.07920632]
["bitfinex-derivatives","BTCF0:USTF0",1756497476026,2.14604164,108340.0,108330.0,0.04607632]
["bitfinex-derivatives","BTCF0:USTF0",1756497476227,2.14604164,108340.0,108330.0,0.33020632]
["bitfinex-derivatives","BTCF0:USTF0",1756497476427,1.28044164,108340.0,108330.0,0.33020632]
["bitfinex-derivatives","BTCF0:USTF0",1756497476628,2.14604164,108340.0,108330.0,0.33020632]
["bitfinex-derivatives","BTCF0:USTF0",1756497476827,2.50684164,108340.0,108330.0,0.02444632]
["bitfinex-derivatives","BTCF0:USTF0",1756497477127,2.45684164,108340.0,108330.0,0.02444632]
["bitfinex-derivatives","BTCF0:USTF0",1756497477431,0.80961326,108340.0,108330.0,0.08020632]
["bitfinex-derivatives","BTCF0:USTF0",1756497477730,0.80961326,108340.0,108330.0,0.5318347]
["bitfinex-derivatives","BTCF0:USTF0",1756497477731,1.67869326,108340.0,108330.0,0.5318347]
["bitfinex-derivatives","BTCF0:USTF0",1756497478430,1.65682326,108340.0,108330.0,0.7818347]
["bitfinex-derivatives","BTCF0:USTF0",1756497478930,0.78718326,108340.0,108330.0,0.7818347]
["bitfinex-derivatives","BTCF0:USTF0",1756497479133,1.65894326,108340.0,108330.0,0.7808347]
["bitfinex-derivatives","BTCF0:USTF0",1756497479331,1.65894326,108340.0,108330.0,0.5308347]
["bitfinex-derivatives","BTCF0:USTF0",1756497479723,1.66394326,108340.0,108330.0,0.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1756497479924,1.69653326,108340.0,108330.0,0.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1756497480128,1.69653326,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497480328,1.69605326,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497480533,1.69605326,108340.0,108330.0,0.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1756497480736,1.69605326,108340.0,108330.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1756497481035,1.69605326,108340.0,108330.0,0.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1756497481233,2.46768164,108340.0,108330.0,0.02044632]
["bitfinex-derivatives","BTCF0:USTF0",1756497482929,2.47768164,108340.0,108330.0,0.02044632]
["bitfinex-derivatives","BTCF0:USTF0",1756497483632,2.47768164,108340.0,108330.0,0.04318632]
["bitfinex-derivatives","BTCF0:USTF0",1756497483935,1.81355039,108340.0,108330.0,0.5291947]
["bitfinex-derivatives","BTCF0:USTF0",1756497484130,1.81355039,108340.0,108330.0,0.02044632]
["bitfinex-derivatives","BTCF0:USTF0",1756497484131,2.26517877,108340.0,108330.0,0.02044632]
["bitfinex-derivatives","BTCF0:USTF0",1756497484338,2.26517877,108340.0,108330.0,0.04318632]
["bitfinex-derivatives","BTCF0:USTF0",1756497484835,2.26517877,108340.0,108310.0,0.45162838]
["bitfinex-derivatives","BTCF0:USTF0",1756497485138,0.05613,108320.0,108310.0,0.82874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497485734,0.41693,108320.0,108310.0,0.82874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497486237,1.28625,108320.0,108310.0,0.82874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497486536,0.49336119,108320.0,108310.0,0.82874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497486740,0.49336119,108320.0,108310.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1756497487335,0.49336119,108320.0,108310.0,0.82874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497487940,0.49336119,108320.0,108310.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1756497487941,0.94498957,108320.0,108310.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1756497488834,0.75930832,108320.0,108310.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1756497489739,1.97730832,108320.0,108310.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1756497489937,2.22730832,108320.0,108300.0,0.0773833]
["bitfinex-derivatives","BTCF0:USTF0",1756497490139,0.81242838,108310.0,108300.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1756497490333,1.19242838,108310.0,108300.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1756497490640,0.81242838,108310.0,108300.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1756497490840,1.19242838,108310.0,108300.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1756497491043,1.19242838,108310.0,108300.0,0.1883833]
["bitfinex-derivatives","BTCF0:USTF0",1756497491339,1.40100772,108310.0,108270.0,0.40416474]
["bitfinex-derivatives","BTCF0:USTF0",1756497491535,1.68014838,108300.0,108290.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497491735,0.41693,108300.0,108290.0,0.48618838]
["bitfinex-derivatives","BTCF0:USTF0",1756497491936,0.05613,108300.0,108290.0,0.48618838]
["bitfinex-derivatives","BTCF0:USTF0",1756497492136,1.27908934,108310.0,108290.0,0.72436838]
["bitfinex-derivatives","BTCF0:USTF0",1756497492337,1.34330934,108310.0,108300.0,0.47436838]
["bitfinex-derivatives","BTCF0:USTF0",1756497492537,0.44359934,108310.0,108300.0,0.47436838]
["bitfinex-derivatives","BTCF0:USTF0",1756497493041,0.47550934,108310.0,108300.0,0.47436838]
["bitfinex-derivatives","BTCF0:USTF0",1756497493443,0.47750934,108310.0,108300.0,0.47436838]
["bitfinex-derivatives","BTCF0:USTF0",1756497493643,0.44559934,108310.0,108300.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497493938,0.44659934,108310.0,108300.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497494143,0.40859934,108310.0,108300.0,0.75874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497494436,0.38437934,108310.0,108300.0,0.75874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497494948,0.02357934,108310.0,108300.0,0.75874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497495149,0.005,108310.0,108300.0,0.75874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497496641,0.005,108310.0,108300.0,1.21037676]
["bitfinex-derivatives","BTCF0:USTF0",1756497496836,0.005,108310.0,108300.0,1.91117676]
["bitfinex-derivatives","BTCF0:USTF0",1756497497041,0.005,108310.0,108300.0,1.11954838]
["bitfinex-derivatives","BTCF0:USTF0",1756497497241,0.88275838,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497497443,0.37113,108310.0,108300.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497498138,0.37113,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497498344,0.42113,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497498843,0.78193,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497499042,1.23355838,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497499640,0.42193,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497499946,0.73193,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497500149,1.18355838,108310.0,108300.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756497500349,0.73193,108310.0,108300.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756497500647,0.73193,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497501642,0.75088382,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497502146,1.2025122,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497502345,0.75088382,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497503550,0.44088382,108310.0,108300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497503747,0.44088382,108310.0,108300.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497503953,0.04817382,108310.0,108300.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497504144,0.02395382,108310.0,108300.0,1.57117676]
["bitfinex-derivatives","BTCF0:USTF0",1756497504346,0.02395382,108310.0,108300.0,2.85974226]
["bitfinex-derivatives","BTCF0:USTF0",1756497504548,0.02395382,108310.0,108300.0,2.76741676]
["bitfinex-derivatives","BTCF0:USTF0",1756497504852,0.02395382,108310.0,108300.0,2.85974226]
["bitfinex-derivatives","BTCF0:USTF0",1756497505046,0.02395382,108310.0,108300.0,2.74741676]
["bitfinex-derivatives","BTCF0:USTF0",1756497505249,0.02395382,108310.0,108300.0,2.77741676]
["bitfinex-derivatives","BTCF0:USTF0",1756497505442,0.02395382,108310.0,108300.0,2.74741676]
["bitfinex-derivatives","BTCF0:USTF0",1756497505650,0.02395382,108310.0,108300.0,2.54974226]
["bitfinex-derivatives","BTCF0:USTF0",1756497505846,0.02395382,108310.0,108300.0,2.84974226]
["bitfinex-derivatives","BTCF0:USTF0",1756497506850,0.07443119,108320.0,108310.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497507155,0.40337977,108330.0,108320.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497507354,0.45871086,108330.0,108320.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497508457,0.46871086,108330.0,108320.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497508750,0.46871086,108330.0,108320.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497509257,0.47171086,108330.0,108320.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497509650,0.47471086,108330.0,108320.0,0.50874838]
["bitfinex-derivatives","BTCF0:USTF0",1756497510255,0.79471086,108330.0,108320.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756497510454,0.71471086,108330.0,108310.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1756497510658,1.36843041,108330.0,108310.0,0.48600838]
["bitfinex-derivatives","BTCF0:USTF0",1756497510961,0.06196,108320.0,108310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756497511152,0.44196,108320.0,108300.0,0.38154413]
["bitfinex-derivatives","BTCF0:USTF0",1756497511355,0.06196,108310.0,108300.0,0.53441251]
["bitfinex-derivatives","BTCF0:USTF0",1756497511848,0.42196,108310.0,108300.0,0.53441251]
["bitfinex-derivatives","BTCF0:USTF0",1756497512359,0.87358838,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497512857,0.83358838,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497513156,0.83458838,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497513456,0.42376,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497513644,1.22638838,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497513848,1.20638838,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497514259,1.2498238,108310.0,108300.0,0.04495413]
["bitfinex-derivatives","BTCF0:USTF0",1756497515153,1.2498238,108310.0,108300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756497515358,1.2498238,108310.0,108290.0,0.04475669]
["bitfinex-derivatives","BTCF0:USTF0",1756497515359,0.06196,108300.0,108290.0,0.04475669]
["bitfinex-derivatives","BTCF0:USTF0",1756497515547,0.87438838,108300.0,108290.0,0.04475669]
["bitfinex-derivatives","BTCF0:USTF0",1756497515752,0.89782364,108300.0,108290.0,0.04475669]
["bitfinex-derivatives","BTCF0:USTF0",1756497516249,0.87438838,108300.0,108290.0,0.04475669]
["bitfinex-derivatives","BTCF0:USTF0",1756497516445,0.87438838,108300.0,108290.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1756497517158,0.87438838,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497517348,0.42276,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497517555,0.42276,108300.0,108290.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1756497518155,0.42276,108300.0,108290.0,0.49738507]
["bitfinex-derivatives","BTCF0:USTF0",1756497518358,0.42276,108300.0,108290.0,0.53521507]
["bitfinex-derivatives","BTCF0:USTF0",1756497518549,0.06196,108300.0,108290.0,0.53521507]
["bitfinex-derivatives","BTCF0:USTF0",1756497518857,0.0244,108300.0,108290.0,0.53521507]
["bitfinex-derivatives","BTCF0:USTF0",1756497519051,0.06196,108300.0,108290.0,0.53521507]
["bitfinex-derivatives","BTCF0:USTF0",1756497520759,0.42276,108300.0,108290.0,0.53521507]
["bitfinex-derivatives","BTCF0:USTF0",1756497520959,0.87438838,108300.0,108290.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1756497521657,1.12438838,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497521963,1.14763072,108300.0,108290.0,0.04575669]
["bitfinex-derivatives","BTCF0:USTF0",1756497522460,1.14762854,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497522760,1.47762854,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497523564,1.59208526,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497524259,1.5688451,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497526257,2.4350851,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497527163,1.5688451,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497527365,2.4350851,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497528164,1.5688451,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497528471,2.4350851,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497528768,1.869,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497528959,2.4350851,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497530365,1.5688451,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497530560,2.4350851,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497530759,0.42276,108300.0,108290.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1756497530955,0.42276,108300.0,108290.0,0.64967179]
["bitfinex-derivatives","BTCF0:USTF0",1756497531153,0.0244,108300.0,108290.0,0.89967179]
["bitfinex-derivatives","BTCF0:USTF0",1756497531565,0.06196,108300.0,108290.0,0.89967179]
["bitfinex-derivatives","BTCF0:USTF0",1756497532159,0.39836,108320.0,108300.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756497532464,0.06196,108320.0,108310.0,0.6281251]
["bitfinex-derivatives","BTCF0:USTF0",1756497532865,0.06196,108320.0,108310.0,0.8781251]
["bitfinex-derivatives","BTCF0:USTF0",1756497533667,0.0264,108320.0,108310.0,0.8781251]
["bitfinex-derivatives","BTCF0:USTF0",1756497534055,0.06396,108320.0,108310.0,0.8781251]
["bitfinex-derivatives","BTCF0:USTF0",1756497534255,0.003,108320.0,108310.0,1.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1756497535061,0.004,108320.0,108310.0,1.5889251]
["bitfinex-derivatives","BTCF0:USTF0",1756497535662,0.004,108320.0,108310.0,1.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1756497536167,0.004,108320.0,108310.0,1.5789251]
["bitfinex-derivatives","BTCF0:USTF0",1756497536363,0.004,108320.0,108310.0,1.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1756497536672,0.004,108320.0,108310.0,1.5889251]
["bitfinex-derivatives","BTCF0:USTF0",1756497536866,0.004,108320.0,108310.0,2.1050851]
["bitfinex-derivatives","BTCF0:USTF0",1756497537062,0.004,108320.0,108310.0,2.4350851]
["bitfinex-derivatives","BTCF0:USTF0",1756497537464,0.004,108320.0,108310.0,2.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1756497538968,0.003,108320.0,108310.0,2.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1756497539169,0.003,108320.0,108310.0,2.2774021]
["bitfinex-derivatives","BTCF0:USTF0",1756497539574,0.09045094,108330.0,108310.0,2.2395721]
["bitfinex-derivatives","BTCF0:USTF0",1756497539765,0.11485094,108330.0,108320.0,0.9889251]
["bitfinex-derivatives","BTCF0:USTF0",1756497539965,0.11485094,108330.0,108320.0,2.1949651]
["bitfinex-derivatives","BTCF0:USTF0",1756497540161,0.11485094,108330.0,108320.0,1.8549651]
["bitfinex-derivatives","BTCF0:USTF0",1756497540162,0.15241094,108330.0,108320.0,1.8549651]
["bitfinex-derivatives","BTCF0:USTF0",1756497540365,0.09045094,108330.0,108320.0,2.1649651]
["bitfinex-derivatives","BTCF0:USTF0",1756497540567,0.09045094,108330.0,108320.0,2.5072736]
["bitfinex-derivatives","BTCF0:USTF0",1756497540767,0.07309117,108330.0,108320.0,3.0733587]
["bitfinex-derivatives","BTCF0:USTF0",1756497540974,0.42124,108360.0,108350.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756497541467,0.06044,108360.0,108350.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756497541674,0.08167833,108360.0,108350.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497542173,0.08567833,108360.0,108350.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497542375,0.04840833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497542577,0.04840833,108360.0,108350.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497542875,0.04840833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497543073,0.05140833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497543268,0.08867833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497543476,0.05140833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497543973,0.08867833,108360.0,108350.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497544374,0.08867833,108360.0,108350.0,1.8547051]
["bitfinex-derivatives","BTCF0:USTF0",1756497544878,0.16136219,108360.0,108350.0,1.8547051]
["bitfinex-derivatives","BTCF0:USTF0",1756497545175,0.10092219,108360.0,108350.0,2.1275051]
["bitfinex-derivatives","BTCF0:USTF0",1756497546073,0.10092219,108360.0,108350.0,0.9762651]
["bitfinex-derivatives","BTCF0:USTF0",1756497546275,0.16136219,108360.0,108350.0,2.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1756497546471,0.16136219,108360.0,108350.0,1.8420651]
["bitfinex-derivatives","BTCF0:USTF0",1756497546778,0.16136219,108360.0,108350.0,1.8920251]
["bitfinex-derivatives","BTCF0:USTF0",1756497547176,0.16136219,108360.0,108350.0,1.32594]
["bitfinex-derivatives","BTCF0:USTF0",1756497547383,0.16136219,108360.0,108350.0,1.8920251]
["bitfinex-derivatives","BTCF0:USTF0",1756497548075,0.41136219,108360.0,108350.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1756497548470,0.77216219,108360.0,108350.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756497548676,0.06044,108350.0,108340.0,0.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1756497548984,0.06044,108340.0,108330.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497549178,0.02317,108340.0,108330.0,1.3688651]
["bitfinex-derivatives","BTCF0:USTF0",1756497549680,0.02317,108340.0,108330.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756497549681,0.06044,108340.0,108330.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756497549882,0.31044,108340.0,108330.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756497550079,1.5973251,108340.0,108330.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756497550276,0.06044,108330.0,108320.0,0.43066526]
["bitfinex-derivatives","BTCF0:USTF0",1756497550477,1.3673251,108330.0,108320.0,0.36868526]
["bitfinex-derivatives","BTCF0:USTF0",1756497550993,0.03727,108320.0,108300.0,1.4898147]
["bitfinex-derivatives","BTCF0:USTF0",1756497551171,0.73124,108320.0,108310.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756497551581,0.73124,108320.0,108300.0,0.6487747]
["bitfinex-derivatives","BTCF0:USTF0",1756497551582,0.06044,108310.0,108300.0,0.6487747]
["bitfinex-derivatives","BTCF0:USTF0",1756497551782,0.06044,108310.0,108300.0,0.9987747]
["bitfinex-derivatives","BTCF0:USTF0",1756497551980,0.06044,108310.0,108300.0,0.4326896]
["bitfinex-derivatives","BTCF0:USTF0",1756497552781,0.41924,108310.0,108300.0,0.4326896]
["bitfinex-derivatives","BTCF0:USTF0",1756497552984,1.5853251,108310.0,108300.0,0.0207096]
["bitfinex-derivatives","BTCF0:USTF0",1756497553182,1.00924,108310.0,108300.0,0.0207096]
["bitfinex-derivatives","BTCF0:USTF0",1756497553382,1.86484,108310.0,108300.0,0.0207096]
["bitfinex-derivatives","BTCF0:USTF0",1756497553678,2.4319251,108310.0,108300.0,0.0207096]
["bitfinex-derivatives","BTCF0:USTF0",1756497554583,2.4319251,108310.0,108290.0,0.02054669]
["bitfinex-derivatives","BTCF0:USTF0",1756497554776,0.9873251,108300.0,108290.0,0.02054669]
["bitfinex-derivatives","BTCF0:USTF0",1756497555082,1.3373251,108300.0,108290.0,0.02054669]
["bitfinex-derivatives","BTCF0:USTF0",1756497555487,2.2031251,108300.0,108290.0,0.02054669]
["bitfinex-derivatives","BTCF0:USTF0",1756497555781,2.2031251,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497555977,1.36160309,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497556283,2.24768819,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497556493,1.36160309,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497556982,2.27768819,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497557887,2.52768819,108300.0,108290.0,0.02154669]
["bitfinex-derivatives","BTCF0:USTF0",1756497558274,2.52768819,108300.0,108270.0,0.02062474]
["bitfinex-derivatives","BTCF0:USTF0",1756497558480,0.9873251,108280.0,108270.0,0.04522474]
["bitfinex-derivatives","BTCF0:USTF0",1756497558671,2.2044451,108280.0,108270.0,0.08260474]
["bitfinex-derivatives","BTCF0:USTF0",1756497558874,0.42124,108280.0,108270.0,0.08260474]
["bitfinex-derivatives","BTCF0:USTF0",1756497559075,1.28836,108280.0,108270.0,0.08260474]
["bitfinex-derivatives","BTCF0:USTF0",1756497559376,2.1944451,108280.0,108270.0,0.04522474]
["bitfinex-derivatives","BTCF0:USTF0",1756497559573,2.1943651,108280.0,108270.0,0.08660474]
["bitfinex-derivatives","BTCF0:USTF0",1756497559878,0.42124,108280.0,108270.0,0.04922474]
["bitfinex-derivatives","BTCF0:USTF0",1756497560279,1.3273251,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497560882,1.01124,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497561082,1.5773251,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497561683,1.5773251,108280.0,108240.0,1.7937251]
["bitfinex-derivatives","BTCF0:USTF0",1756497561684,2.1434102,108280.0,108240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756497561988,0.06044,108250.0,108240.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756497562676,0.08195673,108250.0,108240.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756497562877,0.08195673,108250.0,108240.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756497563078,0.08195673,108250.0,108240.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756497563079,1.31884183,108250.0,108240.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756497563286,0.08195673,108250.0,108240.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756497563482,0.44275673,108250.0,108240.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756497563685,0.08195673,108250.0,108240.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756497563879,0.04468673,108250.0,108240.0,0.6300651]
["bitfinex-derivatives","BTCF0:USTF0",1756497564085,0.03727,108260.0,108240.0,1.2034851]
["bitfinex-derivatives","BTCF0:USTF0",1756497564285,0.01,108260.0,108250.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497564486,0.39397,108260.0,108250.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497564688,0.03317,108260.0,108250.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497564886,0.01,108260.0,108250.0,1.2388651]
["bitfinex-derivatives","BTCF0:USTF0",1756497565380,0.01877468,108270.0,108260.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756497565577,0.01877468,108270.0,108260.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497565777,0.04194468,108270.0,108260.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497565981,0.06299584,108270.0,108260.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497566182,0.06299584,108270.0,108260.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756497566590,0.06599584,108270.0,108260.0,0.6280651]
["bitfinex-derivatives","BTCF0:USTF0",1756497567488,0.06699584,108270.0,108260.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497567686,0.02277468,108270.0,108260.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497568093,0.08321468,108270.0,108260.0,0.9888651]
["bitfinex-derivatives","BTCF0:USTF0",1756497568292,0.02277468,108270.0,108260.0,1.2388651]
["bitfinex-derivatives","BTCF0:USTF0",1756497569593,0.02277468,108270.0,108260.0,2.5077047]
["bitfinex-derivatives","BTCF0:USTF0",1756497570196,0.02277468,108270.0,108260.0,2.5277047]
["bitfinex-derivatives","BTCF0:USTF0",1756497570403,0.13500309,108300.0,108290.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756497570590,0.14500309,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497570791,0.50580309,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497571089,0.16668188,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497571295,0.52748188,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497571692,0.52948188,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497571886,0.77948188,108300.0,108290.0,0.0824287]
["bitfinex-derivatives","BTCF0:USTF0",1756497572090,1.34556698,108300.0,108290.0,0.0204487]
["bitfinex-derivatives","BTCF0:USTF0",1756497572292,1.65556698,108300.0,108290.0,0.0432987]
["bitfinex-derivatives","BTCF0:USTF0",1756497572488,0.76948188,108300.0,108290.0,0.0204487]
["bitfinex-derivatives","BTCF0:USTF0",1756497572694,1.13948188,108300.0,108290.0,0.0204487]
["bitfinex-derivatives","BTCF0:USTF0",1756497572893,0.76948188,108300.0,108290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497573094,1.10948188,108300.0,108290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497573290,0.02432,108280.0,108260.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756497573506,0.9875151,108270.0,108260.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497573692,0.42143,108270.0,108260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497573888,0.42143,108270.0,108260.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497574098,0.76143,108270.0,108260.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497574297,0.03631,108260.0,108250.0,0.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1756497574601,0.76143,108260.0,108250.0,0.35374682]
["bitfinex-derivatives","BTCF0:USTF0",1756497574790,0.76143,108260.0,108250.0,0.38743682]
["bitfinex-derivatives","BTCF0:USTF0",1756497574991,1.3275151,108260.0,108240.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756497575306,0.42143,108250.0,108240.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1756497575596,0.41743,108250.0,108240.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1756497576298,0.41743,108250.0,108240.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756497576596,2.4497151,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756497576801,2.4497151,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497576997,2.4497151,108250.0,108230.0,0.02090861]
["bitfinex-derivatives","BTCF0:USTF0",1756497577197,0.9875151,108240.0,108230.0,0.04375861]
["bitfinex-derivatives","BTCF0:USTF0",1756497577397,0.42143,108240.0,108230.0,0.07744861]
["bitfinex-derivatives","BTCF0:USTF0",1756497577993,0.07412411,108240.0,108230.0,0.89353371]
["bitfinex-derivatives","BTCF0:USTF0",1756497578197,0.39711,108250.0,108230.0,1.25433371]
["bitfinex-derivatives","BTCF0:USTF0",1756497578394,0.43143,108250.0,108240.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497578601,0.43143,108250.0,108240.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497578906,0.43143,108250.0,108240.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497579402,0.06063,108250.0,108240.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497579905,0.44018326,108260.0,108250.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756497580204,0.05307326,108260.0,108250.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497580397,0.02875326,108260.0,108250.0,1.2334251]
["bitfinex-derivatives","BTCF0:USTF0",1756497580800,0.02875326,108260.0,108250.0,2.1014651]
["bitfinex-derivatives","BTCF0:USTF0",1756497581100,0.41544881,108280.0,108270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497581101,0.43976881,108280.0,108270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497581404,0.53976881,108280.0,108270.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497581608,0.52143,108280.0,108270.0,0.0770637]
["bitfinex-derivatives","BTCF0:USTF0",1756497582501,0.16063,108280.0,108270.0,0.0770637]
["bitfinex-derivatives","BTCF0:USTF0",1756497582696,0.52743,108280.0,108270.0,0.0433737]
["bitfinex-derivatives","BTCF0:USTF0",1756497583299,0.52943,108280.0,108270.0,0.0433737]
["bitfinex-derivatives","BTCF0:USTF0",1756497583600,0.52943,108280.0,108270.0,0.0205237]
["bitfinex-derivatives","BTCF0:USTF0",1756497583902,1.0955151,108280.0,108270.0,0.0205237]
["bitfinex-derivatives","BTCF0:USTF0",1756497584504,1.3455151,108280.0,108270.0,0.0205237]
["bitfinex-derivatives","BTCF0:USTF0",1756497584805,1.55808565,108280.0,108240.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756497585101,0.06063,108250.0,108240.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756497585501,0.02432,108250.0,108240.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497585907,0.06063,108250.0,108240.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497586205,0.06063,108250.0,108240.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756497586206,0.06263,108250.0,108240.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756497587008,0.06263,108250.0,108240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756497587407,0.06263,108250.0,108240.0,0.6236251]
["bitfinex-derivatives","BTCF0:USTF0",1756497587602,0.06063,108250.0,108240.0,0.6236251]
["bitfinex-derivatives","BTCF0:USTF0",1756497587807,0.06563,108250.0,108240.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497588700,0.06563,108250.0,108240.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497588899,0.50144086,108250.0,108240.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497589100,0.63512,108250.0,108240.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497590412,0.3608,108270.0,108240.0,1.1997351]
["bitfinex-derivatives","BTCF0:USTF0",1756497590608,0.02432,108260.0,108250.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497590809,0.04752384,108260.0,108250.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497591013,0.07992384,108260.0,108250.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497591522,0.07992384,108260.0,108250.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497591818,0.05672,108260.0,108250.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497592015,0.05972,108260.0,108250.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497592209,0.003,108260.0,108250.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497592414,0.004,108260.0,108250.0,1.5734251]
["bitfinex-derivatives","BTCF0:USTF0",1756497593216,0.0324,108280.0,108250.0,1.6321033]
["bitfinex-derivatives","BTCF0:USTF0",1756497593406,0.0424,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497593613,0.06672,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497594320,0.03432,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497594520,0.04332,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497594913,0.04332,108280.0,108270.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756497595114,0.04332,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497595309,0.019,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497595714,0.009,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497595917,0.009,108280.0,108270.0,1.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756497596123,0.009,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497596925,0.005,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497597124,0.005,108280.0,108270.0,2.4675451]
["bitfinex-derivatives","BTCF0:USTF0",1756497597318,0.005,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497597319,0.002,108280.0,108270.0,1.5934251]
["bitfinex-derivatives","BTCF0:USTF0",1756497597619,0.002,108280.0,108270.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1756497597822,0.40872,108280.0,108270.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497598020,0.05872,108280.0,108270.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497598221,0.05872,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497598727,0.05872,108280.0,108270.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756497598926,0.05872,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497599122,0.02632,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497599330,0.002,108280.0,108270.0,0.9834251]
["bitfinex-derivatives","BTCF0:USTF0",1756497599726,0.05872,108280.0,108270.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756497600117,0.41952,108280.0,108270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756497600325,0.05872,108280.0,108270.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1756497600621,0.002,108280.0,108270.0,1.6134251]
["bitfinex-derivatives","BTCF0:USTF0",1756497600827,0.09533928,108300.0,108280.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756497601019,0.09533928,108300.0,108290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497601020,0.05882,108300.0,108290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497601220,0.07740899,108300.0,108290.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1756497601426,1.19547409,108300.0,108270.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756497601630,0.05882,108280.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497601930,0.39529,108290.0,108270.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497602120,0.41962,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497602523,0.66962,108290.0,108280.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497602731,0.74433032,108290.0,108280.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497603027,0.74433032,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497603224,1.27592542,108290.0,108260.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756497603424,0.6249051,108270.0,108260.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1756497603723,0.05882,108270.0,108260.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1756497604127,0.41962,108280.0,108270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497605129,0.05882,108260.0,108250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497605333,0.41962,108260.0,108250.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1756497605529,0.41962,108260.0,108250.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1756497605530,0.05882,108260.0,108250.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1756497605729,0.41962,108260.0,108250.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1756497606332,0.38513,108260.0,108250.0,0.9736351]
["bitfinex-derivatives","BTCF0:USTF0",1756497606529,0.42262,108280.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497606735,1.31742162,108280.0,108260.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756497606932,0.04949,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497607133,0.41029,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497607621,0.3608,108270.0,108260.0,0.8736351]
["bitfinex-derivatives","BTCF0:USTF0",1756497607824,0.41029,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497608021,0.41229,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497608426,0.41429,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497608822,0.004,108270.0,108260.0,1.2344351]
["bitfinex-derivatives","BTCF0:USTF0",1756497609021,0.04949,108260.0,108250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497609231,0.41029,108260.0,108250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497609427,0.02433,108260.0,108250.0,0.9844351]
["bitfinex-derivatives","BTCF0:USTF0",1756497609633,0.04949,108260.0,108250.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497609938,0.02433,108260.0,108250.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497610136,0.3618,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497610323,0.41229,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497610832,0.41029,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497611023,0.3608,108270.0,108260.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497611226,0.41029,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497611423,0.38713,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497611623,0.002,108270.0,108260.0,2.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1756497611831,0.002,108270.0,108260.0,2.5410775]
["bitfinex-derivatives","BTCF0:USTF0",1756497612431,0.07471032,108290.0,108280.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497612628,0.38796,108310.0,108280.0,2.8639456]
["bitfinex-derivatives","BTCF0:USTF0",1756497612835,0.01,108310.0,108300.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497613032,0.01,108310.0,108300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497613331,0.03433,108310.0,108300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497613525,0.8404151,108310.0,108280.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756497613831,0.05149,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497614328,0.66229,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497615336,0.66229,108290.0,108280.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497616136,0.66429,108290.0,108280.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497616429,0.02716,108280.0,108270.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497616634,0.09853015,108280.0,108270.0,0.9436351]
["bitfinex-derivatives","BTCF0:USTF0",1756497616834,0.05149,108280.0,108270.0,0.9436351]
["bitfinex-derivatives","BTCF0:USTF0",1756497617036,0.05349,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497617238,0.05349,108290.0,108280.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497617528,0.05349,108290.0,108250.0,0.46582989]
["bitfinex-derivatives","BTCF0:USTF0",1756497617529,0.02433,108260.0,108250.0,0.46582989]
["bitfinex-derivatives","BTCF0:USTF0",1756497617730,0.05049,108270.0,108260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497617931,0.05049,108270.0,108260.0,0.9336351]
["bitfinex-derivatives","BTCF0:USTF0",1756497618136,0.3618,108280.0,108270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497618336,0.45894144,108280.0,108270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497619023,0.43461144,108280.0,108270.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497619424,0.07281144,108280.0,108270.0,0.8736351]
["bitfinex-derivatives","BTCF0:USTF0",1756497619626,0.3628,108290.0,108270.0,1.2344351]
["bitfinex-derivatives","BTCF0:USTF0",1756497619832,0.41264,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497620037,0.3648,108290.0,108280.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497620237,0.3628,108290.0,108280.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497620438,0.3628,108290.0,108280.0,2.0685151]
["bitfinex-derivatives","BTCF0:USTF0",1756497620635,0.3608,108290.0,108280.0,2.0685151]
["bitfinex-derivatives","BTCF0:USTF0",1756497620826,0.37987007,108320.0,108290.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756497621026,0.70987007,108320.0,108310.0,0.6008051]
["bitfinex-derivatives","BTCF0:USTF0",1756497621237,0.14907007,108320.0,108310.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497621535,0.07267379,108320.0,108310.0,1.2344351]
["bitfinex-derivatives","BTCF0:USTF0",1756497621735,0.38631,108340.0,108320.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756497622039,0.73064,108340.0,108330.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497622235,0.73064,108340.0,108330.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497622639,0.74980344,108340.0,108330.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497622839,0.04984,108330.0,108320.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497623131,0.13984,108330.0,108320.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497623438,0.11433,108330.0,108320.0,0.6236351]
["bitfinex-derivatives","BTCF0:USTF0",1756497623641,0.11433,108330.0,108320.0,0.9844351]
["bitfinex-derivatives","BTCF0:USTF0",1756497623935,0.11433,108330.0,108300.0,0.1125777]
["bitfinex-derivatives","BTCF0:USTF0",1756497623936,0.21244789,108330.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497624136,1.2876851,108310.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497624436,1.2876851,108290.0,108280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497625238,1.2876851,108290.0,108280.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497625735,1.2876851,108290.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497625736,1.67608388,108290.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497625942,0.9268851,108280.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497626241,0.9268851,108280.0,108270.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1756497626437,0.3608,108280.0,108270.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1756497626832,0.3608,108280.0,108270.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1756497627439,0.3618,108280.0,108270.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1756497627740,0.3618,108280.0,108270.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1756497629136,0.3618,108280.0,108270.0,0.58755]
["bitfinex-derivatives","BTCF0:USTF0",1756497629336,0.3618,108280.0,108270.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1756497629640,0.3618,108280.0,108270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756497630237,0.3618,108280.0,108270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756497630436,1.1778851,108280.0,108260.0,0.07816323]
["bitfinex-derivatives","BTCF0:USTF0",1756497630635,0.9458651,108270.0,108260.0,0.07816323]
["bitfinex-derivatives","BTCF0:USTF0",1756497631437,0.9458651,108270.0,108260.0,0.04344323]
["bitfinex-derivatives","BTCF0:USTF0",1756497631737,0.3618,108280.0,108270.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1756497631934,0.3608,108280.0,108270.0,1.8517751]
["bitfinex-derivatives","BTCF0:USTF0",1756497633035,0.37919878,108290.0,108280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1756497633235,0.01839878,108290.0,108280.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1756497633536,0.01839878,108290.0,108280.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1756497633537,0.39817878,108290.0,108280.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1756497634144,0.39817878,108290.0,108280.0,0.9967351]
["bitfinex-derivatives","BTCF0:USTF0",1756497634743,0.01839878,108290.0,108280.0,0.9967351]
["bitfinex-derivatives","BTCF0:USTF0",1756497634943,0.02039878,108290.0,108280.0,0.9967351]
["bitfinex-derivatives","BTCF0:USTF0",1756497635136,0.02039878,108290.0,108280.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1756497635344,0.02039878,108290.0,108280.0,0.9967351]
["bitfinex-derivatives","BTCF0:USTF0",1756497635644,0.02239878,108290.0,108280.0,0.9967351]
["bitfinex-derivatives","BTCF0:USTF0",1756497635841,0.02239878,108290.0,108280.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1756497636232,0.38319878,108290.0,108280.0,1.5126951]
["bitfinex-derivatives","BTCF0:USTF0",1756497636838,0.40553878,108290.0,108280.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1756497637236,0.01375,108270.0,108250.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1756497637437,0.00859,108250.0,108240.0,0.11460374]
["bitfinex-derivatives","BTCF0:USTF0",1756497637641,0.02234,108240.0,108230.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497637843,0.9492251,108250.0,108240.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1756497638045,0.38314,108250.0,108240.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497638437,0.38845142,108260.0,108240.0,1.5125751]
["bitfinex-derivatives","BTCF0:USTF0",1756497638638,0.40220142,108260.0,108250.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497639036,0.38314,108260.0,108250.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1756497639647,0.38314,108260.0,108250.0,0.08413144]
["bitfinex-derivatives","BTCF0:USTF0",1756497639948,0.38314,108260.0,108250.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1756497640246,0.02234,108260.0,108250.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1756497640648,0.38314,108260.0,108250.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1756497640847,0.38314,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497641041,1.3100251,108260.0,108250.0,0.02048144]
["bitfinex-derivatives","BTCF0:USTF0",1756497641841,0.74394,108260.0,108250.0,0.02048144]
["bitfinex-derivatives","BTCF0:USTF0",1756497642040,0.74394,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497645445,0.81749631,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497646154,1.38358141,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497646853,0.81749631,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497647552,1.38358141,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497647947,0.81749631,108260.0,108250.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1756497648148,2.51742141,108260.0,108250.0,0.02048144]
["bitfinex-derivatives","BTCF0:USTF0",1756497648350,2.88742141,108260.0,108250.0,0.01189144]
["bitfinex-derivatives","BTCF0:USTF0",1756497648951,2.89779109,108260.0,108210.0,0.94752275]
["bitfinex-derivatives","BTCF0:USTF0",1756497649159,0.9268851,108230.0,108210.0,1.24644765]
["bitfinex-derivatives","BTCF0:USTF0",1756497649746,0.3608,108220.0,108210.0,1.29556765]
["bitfinex-derivatives","BTCF0:USTF0",1756497650154,0.3608,108220.0,108210.0,0.98337275]
["bitfinex-derivatives","BTCF0:USTF0",1756497650353,0.3608,108220.0,108210.0,1.86753275]
["bitfinex-derivatives","BTCF0:USTF0",1756497650548,0.3608,108230.0,108210.0,1.86753275]
["bitfinex-derivatives","BTCF0:USTF0",1756497650549,0.37740309,108230.0,108210.0,1.86753275]
["bitfinex-derivatives","BTCF0:USTF0",1756497650754,0.37976693,108240.0,108220.0,0.5917451]
["bitfinex-derivatives","BTCF0:USTF0",1756497650954,0.39695139,108240.0,108230.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497652357,0.96303649,108240.0,108220.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497652658,0.3608,108230.0,108220.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1756497653658,0.3608,108230.0,108220.0,0.94617]
["bitfinex-derivatives","BTCF0:USTF0",1756497653847,0.51546113,108240.0,108220.0,1.19617]
["bitfinex-derivatives","BTCF0:USTF0",1756497654054,0.51446113,108240.0,108230.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497656559,0.51546113,108240.0,108230.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497657960,1.08154623,108240.0,108230.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756497658156,1.08154623,108240.0,108230.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756497658463,1.33154623,108240.0,108220.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756497658663,0.9268851,108230.0,108220.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756497658962,0.3608,108230.0,108220.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756497659661,0.9268851,108230.0,108220.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756497660463,0.3608,108230.0,108210.0,0.96400765]
["bitfinex-derivatives","BTCF0:USTF0",1756497660660,0.00081,108220.0,108210.0,1.27400765]
["bitfinex-derivatives","BTCF0:USTF0",1756497660863,0.00081,108220.0,108210.0,1.83889275]
["bitfinex-derivatives","BTCF0:USTF0",1756497661360,0.00081,108220.0,108210.0,1.31817275]
["bitfinex-derivatives","BTCF0:USTF0",1756497661569,0.9268851,108230.0,108220.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756497661863,0.3608,108230.0,108220.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756497662055,0.3608,108230.0,108220.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497662557,0.3608,108230.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497662762,0.3608,108230.0,108220.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756497663565,0.51446113,108240.0,108220.0,0.6316451]
["bitfinex-derivatives","BTCF0:USTF0",1756497663766,0.51446113,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497665661,0.51446113,108240.0,108230.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497665662,1.08154623,108240.0,108230.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497666464,0.51546113,108240.0,108230.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497666974,0.51546113,108240.0,108220.0,0.6296451]
["bitfinex-derivatives","BTCF0:USTF0",1756497667271,0.3608,108230.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497667667,1.08154623,108240.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497667868,0.9268851,108230.0,108220.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497668071,0.9268851,108230.0,108210.0,0.08419765]
["bitfinex-derivatives","BTCF0:USTF0",1756497668374,0.9268851,108230.0,108210.0,0.96439765]
["bitfinex-derivatives","BTCF0:USTF0",1756497668670,0.9268851,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497669061,0.9268851,108230.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497669062,0.3608,108230.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497669262,0.51446113,108240.0,108220.0,0.5919451]
["bitfinex-derivatives","BTCF0:USTF0",1756497669462,1.39446113,108240.0,108230.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756497669767,1.96054623,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497669967,1.39446113,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497670167,0.51446113,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497670371,0.51446113,108240.0,108230.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497670669,0.51446113,108240.0,108220.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756497670670,1.08054623,108240.0,108220.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756497670866,0.39695139,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497671674,0.39795139,108240.0,108230.0,1.7603651]
["bitfinex-derivatives","BTCF0:USTF0",1756497671871,0.01996693,108240.0,108230.0,2.1211651]
["bitfinex-derivatives","BTCF0:USTF0",1756497672172,0.01996693,108240.0,108230.0,1.7603651]
["bitfinex-derivatives","BTCF0:USTF0",1756497672368,0.03673803,108240.0,108230.0,1.7603651]
["bitfinex-derivatives","BTCF0:USTF0",1756497672769,0.39753803,108240.0,108230.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497673065,0.96362313,108240.0,108220.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1756497673965,0.96362313,108240.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497673966,0.96262313,108240.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497674167,0.9268851,108230.0,108220.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756497674677,0.9268851,108230.0,108210.0,0.08419765]
["bitfinex-derivatives","BTCF0:USTF0",1756497674860,0.3598,108220.0,108210.0,0.08419765]
["bitfinex-derivatives","BTCF0:USTF0",1756497675275,2.0564051,108220.0,108190.0,0.04670193]
["bitfinex-derivatives","BTCF0:USTF0",1756497675574,0.3608,108200.0,108190.0,0.44440193]
["bitfinex-derivatives","BTCF0:USTF0",1756497675769,0.3608,108200.0,108190.0,1.01048703]
["bitfinex-derivatives","BTCF0:USTF0",1756497675972,0.60182313,108240.0,108200.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497675973,0.3608,108220.0,108200.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497676274,0.3608,108220.0,108210.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756497676477,0.3608,108220.0,108210.0,0.08730968]
["bitfinex-derivatives","BTCF0:USTF0",1756497676975,0.9268851,108220.0,108210.0,0.02474968]
["bitfinex-derivatives","BTCF0:USTF0",1756497677675,1.1768851,108220.0,108210.0,0.02374968]
["bitfinex-derivatives","BTCF0:USTF0",1756497677973,1.58088387,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497678470,1.20088387,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756497678873,1.20088387,108220.0,108190.0,0.08740193]
["bitfinex-derivatives","BTCF0:USTF0",1756497679071,0.3608,108200.0,108190.0,0.40740193]
["bitfinex-derivatives","BTCF0:USTF0",1756497679474,0.3608,108200.0,108190.0,0.40440193]
["bitfinex-derivatives","BTCF0:USTF0",1756497679775,0.43472975,108200.0,108190.0,0.40440193]
["bitfinex-derivatives","BTCF0:USTF0",1756497680073,0.43472975,108200.0,108190.0,0.40940193]
["bitfinex-derivatives","BTCF0:USTF0",1756497680269,0.43472975,108200.0,108190.0,1.22548703]
["bitfinex-derivatives","BTCF0:USTF0",1756497680474,0.43472975,108200.0,108190.0,2.10680703]
["bitfinex-derivatives","BTCF0:USTF0",1756497680668,0.07392975,108200.0,108190.0,2.46760703]
["bitfinex-derivatives","BTCF0:USTF0",1756497680862,0.3608,108210.0,108200.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756497681171,0.3608,108210.0,108200.0,0.6296451]
["bitfinex-derivatives","BTCF0:USTF0",1756497681574,0.37975666,108220.0,108200.0,0.6296451]
["bitfinex-derivatives","BTCF0:USTF0",1756497681575,0.37975666,108220.0,108210.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497681768,0.01895666,108220.0,108210.0,0.9904451]
["bitfinex-derivatives","BTCF0:USTF0",1756497682072,0.01895666,108220.0,108210.0,1.8718051]
["bitfinex-derivatives","BTCF0:USTF0",1756497682771,0.01895666,108220.0,108210.0,1.30572]
["bitfinex-derivatives","BTCF0:USTF0",1756497682970,0.01895666,108220.0,108210.0,1.8718051]
["bitfinex-derivatives","BTCF0:USTF0",1756497683975,0.01895666,108220.0,108210.0,2.4318051]
["bitfinex-derivatives","BTCF0:USTF0",1756497684170,0.01895666,108220.0,108210.0,2.4118051]
["bitfinex-derivatives","BTCF0:USTF0",1756497684364,0.01895666,108220.0,108210.0,2.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1756497684571,0.01895666,108220.0,108210.0,2.4418051]
["bitfinex-derivatives","BTCF0:USTF0",1756497685171,0.01895666,108220.0,108210.0,1.55572]
["bitfinex-derivatives","BTCF0:USTF0",1756497685471,0.01895666,108220.0,108210.0,2.1218051]
["bitfinex-derivatives","BTCF0:USTF0",1756497685874,0.01895666,108220.0,108210.0,1.55572]
["bitfinex-derivatives","BTCF0:USTF0",1756497686271,0.01895666,108220.0,108210.0,2.1218051]
["bitfinex-derivatives","BTCF0:USTF0",1756497686873,0.01895666,108220.0,108210.0,2.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1756497687172,0.08556,108230.0,108220.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756497687474,0.08556,108230.0,108220.0,0.9904451]
["bitfinex-derivatives","BTCF0:USTF0",1756497688675,0.08656,108230.0,108220.0,0.9904451]
["bitfinex-derivatives","BTCF0:USTF0",1756497689471,0.11307,108230.0,108220.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756497689677,0.11407,108230.0,108220.0,1.8704851]
["bitfinex-derivatives","BTCF0:USTF0",1756497689971,0.1317,108230.0,108220.0,1.8704851]
["bitfinex-derivatives","BTCF0:USTF0",1756497690177,0.08756,108230.0,108220.0,1.8704851]
["bitfinex-derivatives","BTCF0:USTF0",1756497690371,0.44836,108230.0,108220.0,1.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1756497691066,0.08756,108230.0,108220.0,1.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1756497691876,0.08756,108230.0,108220.0,1.8704851]
["bitfinex-derivatives","BTCF0:USTF0",1756497692081,0.02611,108200.0,108190.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497692372,0.42303404,108200.0,108190.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497693180,0.42403404,108200.0,108190.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497693976,0.42503404,108200.0,108190.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497694777,0.42703404,108200.0,108190.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497694967,0.04334,108190.0,108180.0,0.6303551]
["bitfinex-derivatives","BTCF0:USTF0",1756497695167,0.40414,108190.0,108180.0,1.29543]
["bitfinex-derivatives","BTCF0:USTF0",1756497695366,0.40414,108190.0,108180.0,1.29475]
["bitfinex-derivatives","BTCF0:USTF0",1756497695566,0.40414,108190.0,108180.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1756497695772,0.40414,108190.0,108180.0,1.29467]
["bitfinex-derivatives","BTCF0:USTF0",1756497696181,0.40414,108190.0,108180.0,1.8607551]
["bitfinex-derivatives","BTCF0:USTF0",1756497697576,0.40414,108190.0,108180.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1756497697776,0.40414,108190.0,108180.0,1.29391]
["bitfinex-derivatives","BTCF0:USTF0",1756497697975,0.40414,108190.0,108180.0,1.8599951]
["bitfinex-derivatives","BTCF0:USTF0",1756497698283,0.40414,108190.0,108180.0,0.9803551]
["bitfinex-derivatives","BTCF0:USTF0",1756497698779,0.40414,108190.0,108180.0,1.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1756497699983,0.38691,108190.0,108180.0,1.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1756497700182,0.40414,108190.0,108180.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1756497700383,0.40414,108190.0,108180.0,1.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1756497700780,0.37764644,108190.0,108180.0,1.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1756497701677,0.40375644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497701986,0.42098644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497702184,0.40375644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497702782,0.42098644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497702982,0.40375644,108190.0,108180.0,1.8589151]
["bitfinex-derivatives","BTCF0:USTF0",1756497704486,0.40375644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497704685,0.40375644,108190.0,108180.0,1.8589151]
["bitfinex-derivatives","BTCF0:USTF0",1756497706083,0.40375644,108190.0,108180.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756497706284,0.40375644,108190.0,108180.0,1.8589151]
["bitfinex-derivatives","BTCF0:USTF0",1756497706679,0.37764644,108190.0,108180.0,1.8589151]
["bitfinex-derivatives","BTCF0:USTF0",1756497706988,0.42098644,108190.0,108180.0,1.29223]
["bitfinex-derivatives","BTCF0:USTF0",1756497707386,0.37764644,108190.0,108180.0,1.29223]
["bitfinex-derivatives","BTCF0:USTF0",1756497707581,0.37764644,108190.0,108180.0,1.8583151]
["bitfinex-derivatives","BTCF0:USTF0",1756497710994,0.46323644,108190.0,108180.0,1.8577551]
["bitfinex-derivatives","BTCF0:USTF0",1756497711590,0.48934644,108190.0,108180.0,1.8573551]
["bitfinex-derivatives","BTCF0:USTF0",1756497711791,0.48934644,108190.0,108180.0,1.29127]
["bitfinex-derivatives","BTCF0:USTF0",1756497712093,0.46323644,108190.0,108180.0,1.29127]
["bitfinex-derivatives","BTCF0:USTF0",1756497712493,1.32266154,108190.0,108180.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1756497712693,1.32266154,108190.0,108180.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756497712994,1.65266154,108190.0,108180.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756497713191,1.68266154,108190.0,108180.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756497713494,0.04334,108180.0,108170.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756497713696,0.04334,108180.0,108170.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1756497713697,0.9702251,108180.0,108170.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1756497713898,0.9888644,108180.0,108170.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1756497714496,0.7527793,108180.0,108170.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1756497714795,1.5488644,108180.0,108170.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756497715103,1.5316344,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497715589,2.4261844,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497716695,2.1161844,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497716899,2.4361844,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497718601,0.6727793,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497718791,1.2388644,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497719192,0.9888644,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497719597,1.10819345,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497720003,0.54210835,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497720200,0.4227793,108180.0,108170.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756497720409,0.3794393,108180.0,108170.0,0.6313551]
["bitfinex-derivatives","BTCF0:USTF0",1756497720904,0.3794393,108180.0,108170.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756497721102,0.4055493,108180.0,108170.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756497721605,0.3608,108180.0,108170.0,1.77930737]
["bitfinex-derivatives","BTCF0:USTF0",1756497722002,0.3608,108180.0,108170.0,1.21322227]
["bitfinex-derivatives","BTCF0:USTF0",1756497722204,0.3608,108180.0,108170.0,1.77930737]
["bitfinex-derivatives","BTCF0:USTF0",1756497723301,0.46323644,108190.0,108180.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497723804,0.46323644,108190.0,108180.0,0.6320351]
["bitfinex-derivatives","BTCF0:USTF0",1756497724005,0.08559,108190.0,108180.0,1.7052659]
["bitfinex-derivatives","BTCF0:USTF0",1756497724303,0.07531166,108200.0,108190.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497724507,0.3608,108210.0,108190.0,1.87084341]
["bitfinex-derivatives","BTCF0:USTF0",1756497724699,0.3608,108210.0,108200.0,0.6320351]
["bitfinex-derivatives","BTCF0:USTF0",1756497725099,0.44216587,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497725304,0.37594587,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497726702,0.44216587,108210.0,108200.0,0.94423]
["bitfinex-derivatives","BTCF0:USTF0",1756497726900,0.44416587,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497727105,0.40469587,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497727300,0.37794587,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497727498,0.003,108210.0,108200.0,1.5103151]
["bitfinex-derivatives","BTCF0:USTF0",1756497728011,0.003,108210.0,108200.0,2.2227289]
["bitfinex-derivatives","BTCF0:USTF0",1756497728207,0.003,108210.0,108200.0,2.5835289]
["bitfinex-derivatives","BTCF0:USTF0",1756497729107,0.002,108210.0,108200.0,2.4911151]
["bitfinex-derivatives","BTCF0:USTF0",1756497729309,0.003,108210.0,108200.0,1.92503]
["bitfinex-derivatives","BTCF0:USTF0",1756497729510,0.003,108210.0,108200.0,2.4911151]
["bitfinex-derivatives","BTCF0:USTF0",1756497729910,0.002,108210.0,108200.0,2.4911151]
["bitfinex-derivatives","BTCF0:USTF0",1756497730309,0.03381255,108220.0,108200.0,2.4508951]
["bitfinex-derivatives","BTCF0:USTF0",1756497730511,0.03381255,108220.0,108210.0,0.6320351]
["bitfinex-derivatives","BTCF0:USTF0",1756497730904,0.03381255,108220.0,108210.0,1.5089151]
["bitfinex-derivatives","BTCF0:USTF0",1756497731814,0.03481255,108220.0,108210.0,1.5089151]
["bitfinex-derivatives","BTCF0:USTF0",1756497732016,0.03481255,108220.0,108210.0,1.8689151]
["bitfinex-derivatives","BTCF0:USTF0",1756497732216,0.01958211,108220.0,108210.0,2.2297151]
["bitfinex-derivatives","BTCF0:USTF0",1756497732509,0.48073177,108240.0,108210.0,2.5319001]
["bitfinex-derivatives","BTCF0:USTF0",1756497732716,0.50748177,108240.0,108230.0,0.6320351]
["bitfinex-derivatives","BTCF0:USTF0",1756497733012,0.42193177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497733603,0.06113177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497733908,0.42393177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497735214,0.46440177,108240.0,108230.0,0.94267]
["bitfinex-derivatives","BTCF0:USTF0",1756497735410,0.42493177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497736111,0.39818177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497736811,0.03738177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497737011,0.39818177,108240.0,108230.0,1.5087551]
["bitfinex-derivatives","BTCF0:USTF0",1756497737214,0.39818177,108240.0,108230.0,0.94267]
["bitfinex-derivatives","BTCF0:USTF0",1756497737510,0.39818177,108240.0,108230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497737511,0.42493177,108240.0,108230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497737812,0.03947,108230.0,108210.0,0.0205498]
["bitfinex-derivatives","BTCF0:USTF0",1756497738012,0.03947,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497738314,0.9931051,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497738515,0.23250314,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497738715,0.25925314,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497739019,0.25825314,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497740515,0.29872314,108210.0,108200.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756497741012,0.06622,108200.0,108190.0,0.08649831]
["bitfinex-derivatives","BTCF0:USTF0",1756497741213,0.06622,108200.0,108190.0,0.40649831]
["bitfinex-derivatives","BTCF0:USTF0",1756497741214,0.9931051,108200.0,108190.0,0.40649831]
["bitfinex-derivatives","BTCF0:USTF0",1756497741413,0.42702,108200.0,108190.0,0.40649831]
["bitfinex-derivatives","BTCF0:USTF0",1756497741617,1.01197367,108200.0,108190.0,0.04627831]
["bitfinex-derivatives","BTCF0:USTF0",1756497742216,1.26197367,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497742419,1.26197367,108200.0,108190.0,0.04627831]
["bitfinex-derivatives","BTCF0:USTF0",1756497743113,1.58197367,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497744118,1.6561252,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497744517,1.6591252,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497745209,1.77897272,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497745718,2.65381272,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497747508,1.77897272,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497747810,1.77897272,108200.0,108190.0,0.65258341]
["bitfinex-derivatives","BTCF0:USTF0",1756497747811,0.4835701,108200.0,108190.0,0.65258341]
["bitfinex-derivatives","BTCF0:USTF0",1756497748217,0.5230401,108200.0,108190.0,0.65258341]
["bitfinex-derivatives","BTCF0:USTF0",1756497748921,0.5230401,108200.0,108190.0,0.08649831]
["bitfinex-derivatives","BTCF0:USTF0",1756497752220,0.5230401,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497752221,1.0891252,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497752417,1.0891252,108200.0,108190.0,0.04669831]
["bitfinex-derivatives","BTCF0:USTF0",1756497752623,0.4835701,108200.0,108190.0,0.65313341]
["bitfinex-derivatives","BTCF0:USTF0",1756497752811,0.4568201,108200.0,108190.0,0.90313341]
["bitfinex-derivatives","BTCF0:USTF0",1756497753011,0.0960201,108200.0,108190.0,1.61393341]
["bitfinex-derivatives","BTCF0:USTF0",1756497753211,0.07715153,108200.0,108190.0,1.63444729]
["bitfinex-derivatives","BTCF0:USTF0",1756497753414,0.07715153,108200.0,108190.0,1.72686959]
["bitfinex-derivatives","BTCF0:USTF0",1756497753611,0.003,108200.0,108190.0,1.72686959]
["bitfinex-derivatives","BTCF0:USTF0",1756497753814,0.37927516,108220.0,108210.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497754015,0.37927516,108220.0,108210.0,1.8161451]
["bitfinex-derivatives","BTCF0:USTF0",1756497754315,0.01847516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497754519,0.40514516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497754922,0.04434516,108220.0,108210.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756497755125,0.40514516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497755423,0.04434516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497755624,0.04534516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497755827,0.04534516,108220.0,108210.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756497756016,0.44535516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497756216,0.40614516,108220.0,108210.0,1.5061451]
["bitfinex-derivatives","BTCF0:USTF0",1756497756416,0.40614516,108220.0,108210.0,1.5071451]
["bitfinex-derivatives","BTCF0:USTF0",1756497756822,0.40614516,108220.0,108210.0,1.8771451]
["bitfinex-derivatives","BTCF0:USTF0",1756497757024,0.04534516,108220.0,108210.0,1.5071451]
["bitfinex-derivatives","BTCF0:USTF0",1756497757325,0.04434516,108220.0,108210.0,1.5071451]
["bitfinex-derivatives","BTCF0:USTF0",1756497757521,0.40514516,108220.0,108210.0,1.5071451]
["bitfinex-derivatives","BTCF0:USTF0",1756497757720,0.40514516,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497757721,1.58044026,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497758026,1.26044026,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497758718,1.26144026,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497759123,2.13444026,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497759323,2.45444026,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756497759624,2.45544026,108220.0,108200.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756497759823,0.9919651,108210.0,108190.0,0.95401219]
["bitfinex-derivatives","BTCF0:USTF0",1756497760025,0.42588,108200.0,108190.0,0.06721219]
["bitfinex-derivatives","BTCF0:USTF0",1756497760217,0.42588,108200.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497760719,0.9919651,108200.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497760920,0.42588,108200.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497761116,1.0652739,108200.0,108190.0,0.04206219]
["bitfinex-derivatives","BTCF0:USTF0",1756497761524,0.4991888,108200.0,108190.0,0.06921219]
["bitfinex-derivatives","BTCF0:USTF0",1756497761725,1.0652739,108200.0,108190.0,0.06921219]
["bitfinex-derivatives","BTCF0:USTF0",1756497761925,0.4991888,108200.0,108190.0,0.06921219]
["bitfinex-derivatives","BTCF0:USTF0",1756497763921,0.4991888,108200.0,108190.0,0.10956219]
["bitfinex-derivatives","BTCF0:USTF0",1756497764122,0.4991888,108200.0,108190.0,0.06921219]
["bitfinex-derivatives","BTCF0:USTF0",1756497764726,0.4991888,108200.0,108190.0,0.10956219]
["bitfinex-derivatives","BTCF0:USTF0",1756497764929,0.4991888,108200.0,108190.0,0.67564729]
["bitfinex-derivatives","BTCF0:USTF0",1756497766130,0.4991888,108200.0,108190.0,0.10956219]
["bitfinex-derivatives","BTCF0:USTF0",1756497769427,0.0733088,108200.0,108190.0,0.92564729]
["bitfinex-derivatives","BTCF0:USTF0",1756497769626,0.40001,108210.0,108190.0,0.88529729]
["bitfinex-derivatives","BTCF0:USTF0",1756497769833,0.42588,108210.0,108200.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497770432,0.42588,108210.0,108200.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497770632,0.42588,108210.0,108200.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497771233,0.42588,108210.0,108200.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497771433,0.42588,108210.0,108200.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497771734,0.42588,108210.0,108200.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497773930,0.38667,108210.0,108200.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497774537,0.42588,108210.0,108200.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497775033,0.3608,108220.0,108210.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756497775034,0.40001,108220.0,108210.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756497775231,0.02587,108220.0,108210.0,1.5050651]
["bitfinex-derivatives","BTCF0:USTF0",1756497775430,0.3608,108220.0,108210.0,1.5050651]
["bitfinex-derivatives","BTCF0:USTF0",1756497775836,0.41885441,108230.0,108210.0,1.4647151]
["bitfinex-derivatives","BTCF0:USTF0",1756497776043,0.44472441,108230.0,108220.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497777234,0.44472441,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497777437,0.44472441,108230.0,108220.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497777638,0.44572441,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497777839,0.44572441,108230.0,108220.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497778341,0.44572441,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497778536,0.44672441,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756497779433,0.44672441,108230.0,108220.0,0.6325851]
["bitfinex-derivatives","BTCF0:USTF0",1756497779632,0.08592441,108230.0,108220.0,0.8825851]
["bitfinex-derivatives","BTCF0:USTF0",1756497780332,0.44672441,108230.0,108220.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1756497780535,0.06508,108220.0,108210.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1756497780844,0.42588,108220.0,108210.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1756497781035,0.42588,108220.0,108210.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756497781236,0.42588,108220.0,108200.0,0.95822059]
["bitfinex-derivatives","BTCF0:USTF0",1756497781237,0.04049,108210.0,108200.0,0.95822059]
["bitfinex-derivatives","BTCF0:USTF0",1756497781443,0.42682,108210.0,108200.0,1.52430569]
["bitfinex-derivatives","BTCF0:USTF0",1756497781839,0.38633,108210.0,108200.0,1.52430569]
["bitfinex-derivatives","BTCF0:USTF0",1756497782044,0.42682,108210.0,108200.0,1.52430569]
["bitfinex-derivatives","BTCF0:USTF0",1756497782252,0.42682,108210.0,108200.0,0.92000059]
["bitfinex-derivatives","BTCF0:USTF0",1756497782637,0.42682,108210.0,108200.0,0.95822059]
["bitfinex-derivatives","BTCF0:USTF0",1756497783137,0.42682,108210.0,108200.0,0.08786059]
["bitfinex-derivatives","BTCF0:USTF0",1756497784454,0.42682,108210.0,108200.0,0.04964059]
["bitfinex-derivatives","BTCF0:USTF0",1756497784750,1.2429051,108210.0,108200.0,0.02288059]
["bitfinex-derivatives","BTCF0:USTF0",1756497785740,1.6239051,108210.0,108200.0,0.02188059]
["bitfinex-derivatives","BTCF0:USTF0",1756497785941,1.6239051,108210.0,108200.0,0.02088059]
["bitfinex-derivatives","BTCF0:USTF0",1756497786140,1.6249051,108210.0,108200.0,0.02088059]
["bitfinex-derivatives","BTCF0:USTF0",1756497786645,1.6249051,108210.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497786646,1.64397354,108210.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497786944,2.1152251,108200.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497787144,1.6229051,108200.0,108190.0,0.04106219]
["bitfinex-derivatives","BTCF0:USTF0",1756497787445,2.4952251,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497787636,2.56832692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497788446,1.69600692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497788642,1.69600692,108200.0,108190.0,0.04730831]
["bitfinex-derivatives","BTCF0:USTF0",1756497788643,1.94228182,108200.0,108190.0,0.04730831]
["bitfinex-derivatives","BTCF0:USTF0",1756497788843,1.62228182,108200.0,108190.0,0.04730831]
["bitfinex-derivatives","BTCF0:USTF0",1756497789042,0.74992182,108200.0,108190.0,0.04730831]
["bitfinex-derivatives","BTCF0:USTF0",1756497789243,1.62228182,108200.0,108190.0,0.04730831]
["bitfinex-derivatives","BTCF0:USTF0",1756497789545,1.62228182,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497789742,2.51836692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497789937,1.64600692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497790142,1.62228182,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497790346,2.18836692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497791447,2.27836692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497792150,2.31836692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497792348,2.31840692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497792550,1.93840692,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497793544,0.49992182,108200.0,108190.0,0.08552831]
["bitfinex-derivatives","BTCF0:USTF0",1756497793744,0.45943182,108200.0,108190.0,0.65161341]
["bitfinex-derivatives","BTCF0:USTF0",1756497793949,0.45943182,108200.0,108190.0,0.90161341]
["bitfinex-derivatives","BTCF0:USTF0",1756497794449,0.43390182,108200.0,108190.0,0.90161341]
["bitfinex-derivatives","BTCF0:USTF0",1756497795345,0.3608,108200.0,108190.0,0.90161341]
["bitfinex-derivatives","BTCF0:USTF0",1756497795545,0.37986844,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497795739,0.01906844,108210.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497796538,0.44588844,108210.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497796945,0.44588844,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497797651,0.44688844,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497798248,0.44588844,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497798748,0.44588844,108210.0,108200.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756497798951,1.32904844,108210.0,108200.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756497799447,0.44588844,108210.0,108200.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756497799641,1.32816844,108210.0,108200.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756497799845,1.13902149,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497801556,0.25674149,108210.0,108200.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497802656,1.24208,108220.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497802849,0.3608,108210.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497803054,1.24208,108220.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497803255,0.3608,108220.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497803558,0.3608,108210.0,108200.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497804949,0.3608,108210.0,108200.0,0.8810651]
["bitfinex-derivatives","BTCF0:USTF0",1756497806762,0.3608,108210.0,108200.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1756497807058,0.3608,108210.0,108200.0,0.8810651]
["bitfinex-derivatives","BTCF0:USTF0",1756497808259,0.3608,108210.0,108200.0,1.7605451]
["bitfinex-derivatives","BTCF0:USTF0",1756497809554,0.3608,108220.0,108200.0,1.7223251]
["bitfinex-derivatives","BTCF0:USTF0",1756497809761,1.2468851,108220.0,108210.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756497810156,0.3608,108220.0,108210.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756497810459,0.3608,108220.0,108210.0,0.6310651]
["bitfinex-derivatives","BTCF0:USTF0",1756497810660,0.37964441,108230.0,108210.0,0.9918651]
["bitfinex-derivatives","BTCF0:USTF0",1756497810863,0.72964441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497811060,0.37964441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497811960,0.38264441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497812161,0.38264441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497812362,0.37964441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497812551,0.38064441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497813563,0.38164441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497814058,0.38164441,108230.0,108220.0,0.8821451]
["bitfinex-derivatives","BTCF0:USTF0",1756497814459,0.46719441,108230.0,108220.0,0.8821451]
["bitfinex-derivatives","BTCF0:USTF0",1756497814854,0.46719441,108230.0,108220.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1756497815254,0.81719441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497815458,1.38227951,108230.0,108220.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756497815664,0.81619441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497816463,0.46619441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497816662,0.46519441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497816858,0.10439441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497817066,0.46519441,108230.0,108220.0,0.6321451]
["bitfinex-derivatives","BTCF0:USTF0",1756497818364,0.46519441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497818963,0.46519441,108230.0,108220.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756497819170,0.78519441,108230.0,108220.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756497819370,0.78519441,108230.0,108220.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497820358,1.35127951,108230.0,108210.0,0.96279921]
["bitfinex-derivatives","BTCF0:USTF0",1756497820563,1.35127951,108230.0,108210.0,0.96283921]
["bitfinex-derivatives","BTCF0:USTF0",1756497821073,1.16045657,108230.0,108210.0,0.96283921]
["bitfinex-derivatives","BTCF0:USTF0",1756497821368,1.16045657,108230.0,108210.0,0.08635921]
["bitfinex-derivatives","BTCF0:USTF0",1756497821568,0.3608,108220.0,108210.0,0.04830921]
["bitfinex-derivatives","BTCF0:USTF0",1756497821772,0.7308,108220.0,108210.0,0.04830921]
["bitfinex-derivatives","BTCF0:USTF0",1756497822460,0.7308,108220.0,108210.0,0.08835921]
["bitfinex-derivatives","BTCF0:USTF0",1756497822670,0.3608,108220.0,108210.0,0.65444431]
["bitfinex-derivatives","BTCF0:USTF0",1756497823572,0.3628,108220.0,108210.0,0.65244431]
["bitfinex-derivatives","BTCF0:USTF0",1756497825468,0.3628,108220.0,108210.0,0.53973091]
["bitfinex-derivatives","BTCF0:USTF0",1756497825668,0.3628,108220.0,108190.0,0.08660831]
["bitfinex-derivatives","BTCF0:USTF0",1756497825669,2.27064793,108220.0,108190.0,0.08660831]
["bitfinex-derivatives","BTCF0:USTF0",1756497825863,0.8141717,108200.0,108190.0,0.43660831]
["bitfinex-derivatives","BTCF0:USTF0",1756497826069,1.1541717,108200.0,108190.0,0.43660831]
["bitfinex-derivatives","BTCF0:USTF0",1756497826374,1.1541717,108200.0,108190.0,0.39655831]
["bitfinex-derivatives","BTCF0:USTF0",1756497826562,1.22964642,108200.0,108190.0,0.39655831]
["bitfinex-derivatives","BTCF0:USTF0",1756497826763,1.22964642,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497827057,0.88964642,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497827258,1.00337721,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497827963,0.43627472,108200.0,108190.0,0.04855831]
["bitfinex-derivatives","BTCF0:USTF0",1756497828163,0.43627472,108200.0,108190.0,0.04755831]
["bitfinex-derivatives","BTCF0:USTF0",1756497828364,0.43627472,108200.0,108190.0,0.04855831]
["bitfinex-derivatives","BTCF0:USTF0",1756497830167,0.23820191,108200.0,108190.0,0.04855831]
["bitfinex-derivatives","BTCF0:USTF0",1756497831879,0.23820191,108200.0,108190.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1756497833773,0.23820191,108200.0,108190.0,1.0165108]
["bitfinex-derivatives","BTCF0:USTF0",1756497833774,0.07547472,108200.0,108190.0,1.0165108]
["bitfinex-derivatives","BTCF0:USTF0",1756497833975,1.25408028,108210.0,108200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497834172,1.63408028,108210.0,108200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756497834374,2.20118277,108210.0,108190.0,0.6557108]
["bitfinex-derivatives","BTCF0:USTF0",1756497834576,2.20118277,108210.0,108190.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1756497834777,2.15118277,108210.0,108190.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1756497835175,2.15118277,108210.0,108190.0,0.08760831]
["bitfinex-derivatives","BTCF0:USTF0",1756497835379,1.27690277,108210.0,108190.0,0.08760831]
["bitfinex-derivatives","BTCF0:USTF0",1756497836082,2.15030277,108210.0,108190.0,0.08760831]
["bitfinex-derivatives","BTCF0:USTF0",1756497836279,2.15030277,108210.0,108190.0,0.6547108]
["bitfinex-derivatives","BTCF0:USTF0",1756497836672,2.15030277,108210.0,108190.0,0.6557108]
["bitfinex-derivatives","BTCF0:USTF0",1756497837182,2.15030277,108210.0,108190.0,0.6547108]
["bitfinex-derivatives","BTCF0:USTF0",1756497837973,2.15030277,108210.0,108190.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1756497838775,2.15030277,108210.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497838776,0.56710249,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497839075,1.27790249,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497840576,0.3608,108200.0,108190.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1756497840972,0.76354699,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497842175,1.33064948,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497842381,1.58064948,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497842775,2.14775197,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497842980,1.58064948,108200.0,108190.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1756497843583,1.58064948,108200.0,108190.0,0.02154831]
["bitfinex-derivatives","BTCF0:USTF0",1756497843778,1.58064948,108200.0,108190.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1756497846785,1.58064948,108200.0,108170.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497846987,1.80110249,108190.0,108170.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1756497847281,0.7208,108190.0,108180.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497847474,1.594,108190.0,108180.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497848382,1.554,108190.0,108180.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497848783,0.45254486,108200.0,108180.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497848987,1.27494486,108200.0,108190.0,0.52038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497849190,1.27494486,108200.0,108190.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497849489,1.63574486,108200.0,108190.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497849689,0.45254486,108200.0,108190.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497849986,1.70574486,108200.0,108190.0,0.52038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497850284,0.45254486,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497850588,0.78354699,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497851887,0.43354699,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497852089,0.75354699,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497852490,0.75354699,108200.0,108190.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1756497852888,0.75354699,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497853290,1.20725263,108200.0,108190.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1756497854190,0.75354699,108200.0,108190.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1756497854890,0.75354699,108200.0,108190.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497855488,0.75354699,108200.0,108190.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1756497855785,1.20725263,108200.0,108190.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756497855991,1.45725263,108200.0,108170.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756497856189,0.45370564,108180.0,108170.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1756497856393,0.81450564,108180.0,108170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756497856593,0.81450564,108180.0,108160.0,0.0464346]
["bitfinex-derivatives","BTCF0:USTF0",1756497856795,0.45370564,108170.0,108160.0,0.3764346]
["bitfinex-derivatives","BTCF0:USTF0",1756497856996,1.68466564,108170.0,108160.0,0.4174046]
["bitfinex-derivatives","BTCF0:USTF0",1756497857188,2.00266564,108170.0,108160.0,0.0464346]
["bitfinex-derivatives","BTCF0:USTF0",1756497858285,2.01557072,108170.0,108160.0,0.0207246]
["bitfinex-derivatives","BTCF0:USTF0",1756497859394,1.24790508,108170.0,108160.0,0.0874046]
["bitfinex-derivatives","BTCF0:USTF0",1756497859689,1.62790508,108170.0,108160.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1756497860083,2.08161072,108170.0,108160.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1756497860282,2.08261072,108170.0,108160.0,0.0874046]
["bitfinex-derivatives","BTCF0:USTF0",1756497861196,2.08261072,108170.0,108160.0,0.0207246]
["bitfinex-derivatives","BTCF0:USTF0",1756497861398,2.08261072,108170.0,108160.0,0.0874046]
["bitfinex-derivatives","BTCF0:USTF0",1756497861896,2.08265072,108170.0,108160.0,0.0874046]
["bitfinex-derivatives","BTCF0:USTF0",1756497862295,1.24894508,108170.0,108160.0,0.0874046]
["bitfinex-derivatives","BTCF0:USTF0",1756497862493,2.03265072,108170.0,108160.0,0.0464346]
["bitfinex-derivatives","BTCF0:USTF0",1756497863495,2.03265072,108170.0,108150.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756497863696,0.45370564,108160.0,108140.0,0.90703972]
["bitfinex-derivatives","BTCF0:USTF0",1756497863894,0.3608,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497864095,1.99774564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497864494,1.99774564,108160.0,108150.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756497864894,1.99774564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497866104,1.99778564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497866397,1.54408,108160.0,108150.0,0.52038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497866999,1.99778564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497867499,1.99778564,108160.0,108140.0,0.41236408]
["bitfinex-derivatives","BTCF0:USTF0",1756497867693,2.04778564,108160.0,108150.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756497867897,2.04778564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497868894,1.68778564,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497869100,2.02671814,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497869802,0.83343814,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497870100,0.3797325,108160.0,108150.0,0.52038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497870299,0.0189325,108160.0,108150.0,0.52038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497870497,0.0189325,108160.0,108150.0,1.13118564]
["bitfinex-derivatives","BTCF0:USTF0",1756497871196,0.0189325,108160.0,108150.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1756497871402,0.3289325,108160.0,108150.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1756497871604,0.3289325,108160.0,108150.0,1.13118564]
["bitfinex-derivatives","BTCF0:USTF0",1756497871807,0.0189325,108160.0,108150.0,1.13118564]
["bitfinex-derivatives","BTCF0:USTF0",1756497877417,0.0189325,108160.0,108150.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1756497877617,0.0189325,108160.0,108150.0,1.13118564]
["bitfinex-derivatives","BTCF0:USTF0",1756497880712,0.0189325,108160.0,108150.0,2.00454564]
["bitfinex-derivatives","BTCF0:USTF0",1756497881113,0.0189325,108160.0,108150.0,0.77038564]
["bitfinex-derivatives","BTCF0:USTF0",1756497881420,1.39343814,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497881715,1.95675814,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497882018,2.27675814,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497882414,2.08765934,108160.0,108150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756497883111,1.27433934,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497883616,0.6108,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497883812,1.39450564,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497884519,0.6108,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497884716,1.44450564,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497884917,0.9908,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497885318,0.6108,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497885623,0.98949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497886715,0.62949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497888419,0.98949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497889623,0.98949469,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497889824,0.98949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497890718,1.43320033,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497891721,0.94949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497892122,0.62949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497892321,0.37949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497892526,0.69949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497892926,0.75949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497894633,0.75949469,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497894933,0.75949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497895232,0.75949469,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497895835,0.75949469,108160.0,108150.0,0.52404564]
["bitfinex-derivatives","BTCF0:USTF0",1756497896232,1.17320033,108160.0,108150.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1756497896537,1.17320033,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497899631,1.42320033,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497900537,1.87690597,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497900941,1.42320033,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497901740,1.87690597,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497901940,1.42620033,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497903327,1.42720033,108160.0,108150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756497903528,1.42720033,108160.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497903529,2.75406597,108160.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497903738,1.26821128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497904047,1.14450564,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497905139,1.14550564,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497905340,1.59921128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497906641,1.60021128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497907141,1.85021128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497910439,2.72341128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497910638,0.9428,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497910838,2.47341128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497912246,0.6928,108150.0,108140.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756497912441,2.01974564,108150.0,108140.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756497912644,2.47345128,108150.0,108140.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1756497912842,2.47345128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497913139,2.47945128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497914046,1.60621128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497914248,2.47941128,108150.0,108140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756497915743,2.29133557,108150.0,108120.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497916049,0.3608,108140.0,108130.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1756497916343,0.73979419,108140.0,108120.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756497916539,1.32694564,108130.0,108120.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1756497916746,0.87324,108130.0,108120.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1756497917046,1.65694564,108130.0,108120.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1756497917243,0.78370564,108130.0,108120.0,0.51895564]
["bitfinex-derivatives","BTCF0:USTF0",1756497917443,1.65694564,108130.0,108120.0,0.51895564]
["bitfinex-derivatives","BTCF0:USTF0",1756497917748,0.87524,108130.0,108120.0,0.76895564]
["bitfinex-derivatives","BTCF0:USTF0",1756497918242,0.002,108130.0,108120.0,1.12975564]
["bitfinex-derivatives","BTCF0:USTF0",1756497918847,0.003,108130.0,108120.0,1.12975564]
["bitfinex-derivatives","BTCF0:USTF0",1756497919350,0.42586066,108130.0,108120.0,1.12975564]
["bitfinex-derivatives","BTCF0:USTF0",1756497919549,0.353,108130.0,108120.0,1.12975564]
["bitfinex-derivatives","BTCF0:USTF0",1756497919747,0.353,108130.0,108120.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1756497919943,0.80670564,108130.0,108120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1756497920144,0.80670564,108130.0,108120.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1756497920339,0.80670564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497921652,1.68062564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497921856,1.69590564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497922454,0.82198564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497922752,1.69554564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497922954,1.69570564,108130.0,108120.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1756497923454,1.69570564,108130.0,108120.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756497923756,1.76803372,108130.0,108120.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756497924150,0.96432808,108130.0,108120.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756497924349,1.76803372,108130.0,108120.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756497924955,1.76803372,108130.0,108120.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756497924956,1.8895839,108130.0,108120.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756497925665,1.8885839,108130.0,108120.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756497926952,2.2493839,108130.0,108110.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756497927154,0.45370564,108120.0,108110.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756497927345,0.81370564,108120.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497928647,1.46240136,108130.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497928852,0.001,108120.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497929045,0.78470564,108120.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497929855,0.001,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497930049,1.63802564,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497930250,1.32802564,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497930452,1.25432,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497930652,1.25332,108120.0,108110.0,0.88076564]
["bitfinex-derivatives","BTCF0:USTF0",1756497931255,1.25332,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497931554,1.25432,108120.0,108110.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1756497933154,1.25432,108120.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497933453,1.70802564,108120.0,108110.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756497933958,2.77253128,108120.0,108110.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756497934450,1.86512,108120.0,108110.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756497934655,2.77253128,108120.0,108110.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756497936356,2.79717063,108120.0,108090.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756497936557,0.45370564,108100.0,108090.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1756497936757,2.02629215,108100.0,108080.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1756497937052,2.02629215,108100.0,108080.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756497937053,0.90741128,108090.0,108080.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756497937252,1.25985517,108090.0,108080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756497937654,1.25985517,108090.0,108070.0,0.4197709]
["bitfinex-derivatives","BTCF0:USTF0",1756497937655,1.25885517,108090.0,108070.0,0.4477009]
["bitfinex-derivatives","BTCF0:USTF0",1756497937964,1.32710564,108080.0,108070.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756497938264,1.72581126,108080.0,108070.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756497938449,1.72281126,108080.0,108070.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756497938649,0.85241126,108080.0,108070.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756497938955,0.39870562,108080.0,108070.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756497939155,1.72581126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497939655,0.85241126,108080.0,108070.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1756497939860,1.72585126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497940154,0.85141126,108080.0,108070.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1756497940354,1.72485126,108080.0,108070.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1756497940761,1.72485126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497942458,1.72485126,108080.0,108070.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1756497942960,1.72493126,108080.0,108070.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1756497943363,1.72493126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497944461,1.72493126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497945055,1.27122562,108080.0,108070.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1756497945255,1.72493126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497946257,1.27122562,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497946459,1.72493126,108080.0,108070.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756497946761,1.72493126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497947362,1.72493126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497947663,1.72493126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497949865,1.72493126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497950164,1.72493126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497952465,1.72493126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497952666,1.72493126,108080.0,108070.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756497953856,1.72497126,108080.0,108070.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756497954061,1.72497126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497954258,1.72497126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497954866,1.72497126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497956762,0.01770562,108080.0,108070.0,1.13446564]
["bitfinex-derivatives","BTCF0:USTF0",1756497957163,0.35770562,108080.0,108070.0,1.13446564]
["bitfinex-derivatives","BTCF0:USTF0",1756497958365,0.01770562,108080.0,108070.0,1.47446564]
["bitfinex-derivatives","BTCF0:USTF0",1756497958571,0.01770562,108080.0,108070.0,1.13446564]
["bitfinex-derivatives","BTCF0:USTF0",1756497959171,0.01770562,108080.0,108070.0,0.88446564]
["bitfinex-derivatives","BTCF0:USTF0",1756497959469,0.82141126,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497960071,0.82141126,108080.0,108070.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756497960272,1.34489126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497960471,0.84141126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497960676,1.71489126,108080.0,108070.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756497960877,1.71489126,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497961076,0.84141126,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497961377,1.71489126,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497961670,1.71489126,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497961976,1.71489126,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497962166,1.71489126,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497962573,1.71489126,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497962967,1.71489126,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497963873,1.71489126,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497964676,1.71489126,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497964877,1.26118562,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497965077,1.71489126,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497965278,1.26118562,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497965575,1.71489126,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497965779,1.71489126,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497966273,1.73959928,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497966473,1.73959928,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497967377,1.28589364,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497967575,1.73959928,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497967877,1.73959928,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497968373,1.73959928,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497969272,1.75479928,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497969669,1.75479928,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497971174,0.88131928,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497971376,1.75467928,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497971668,1.75465076,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497971875,1.75465076,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497971876,0.88129076,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497972382,1.75461076,108080.0,108070.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756497972870,0.88129076,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497973073,0.88129076,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497973279,1.75461076,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497973981,1.75461076,108080.0,108070.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756497974780,1.75461076,108080.0,108070.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1756497974978,2.8191164,108080.0,108050.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1756497975284,1.28710916,108060.0,108040.0,0.44650561]
["bitfinex-derivatives","BTCF0:USTF0",1756497975482,1.32698564,108050.0,108040.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1756497975677,1.64698564,108050.0,108040.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1756497976276,1.64698564,108050.0,108040.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756497976583,1.76828668,108050.0,108040.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756497976782,1.76628668,108050.0,108040.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756497977593,1.83927521,108050.0,108040.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756497977883,1.86927521,108050.0,108040.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756497978683,2.48007521,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756497978889,1.63341674,108050.0,108020.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756497979185,1.25306875,108040.0,108030.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497979387,1.61306875,108040.0,108030.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497979583,2.06677439,108040.0,108030.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497980178,2.06677439,108040.0,108030.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756497980677,2.06677439,108040.0,108030.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497981285,2.06677439,108040.0,108020.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756497981484,0.81450564,108030.0,108020.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497981786,0.81450564,108030.0,108010.0,0.81450564]
["bitfinex-derivatives","BTCF0:USTF0",1756497981787,2.02778564,108030.0,108010.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756497981982,2.02778564,108030.0,108010.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1756497982185,2.02778564,108030.0,108010.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756497982186,0.45370564,108020.0,108010.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756497982381,0.81450564,108020.0,108010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756497982581,1.14450564,108020.0,108010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756497982782,0.7408,108020.0,108010.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756497982982,1.12450564,108020.0,108010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756497983183,1.99778564,108020.0,108010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756497983484,1.99678564,108020.0,108000.0,1.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756497983681,0.4721107,108010.0,108000.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497983987,1.1429107,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756497984285,1.3929107,108010.0,108000.0,0.81472302]
["bitfinex-derivatives","BTCF0:USTF0",1756497984479,1.1429107,108010.0,108000.0,0.84056302]
["bitfinex-derivatives","BTCF0:USTF0",1756497984681,1.56252506,108010.0,108000.0,0.84056302]
["bitfinex-derivatives","BTCF0:USTF0",1756497984888,2.0162307,108010.0,108000.0,0.81472302]
["bitfinex-derivatives","BTCF0:USTF0",1756497985183,2.2662307,108010.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756497985384,2.2662307,108010.0,107950.0,0.05259213]
["bitfinex-derivatives","BTCF0:USTF0",1756497985385,0.7216,107990.0,107950.0,0.01340213]
["bitfinex-derivatives","BTCF0:USTF0",1756497985575,1.17530564,107960.0,107950.0,0.01340213]
["bitfinex-derivatives","BTCF0:USTF0",1756497985775,2.37733655,107960.0,107950.0,0.01340213]
["bitfinex-derivatives","BTCF0:USTF0",1756497985982,1.51919655,107960.0,107950.0,0.01340213]
["bitfinex-derivatives","BTCF0:USTF0",1756497986175,2.65441924,107960.0,107930.0,0.03186909]
["bitfinex-derivatives","BTCF0:USTF0",1756497986383,0.7186,107940.0,107930.0,0.41330053]
["bitfinex-derivatives","BTCF0:USTF0",1756497986584,0.4065936,107960.0,107930.0,1.46034564]
["bitfinex-derivatives","BTCF0:USTF0",1756497986888,0.4065936,107960.0,107950.0,0.47954564]
["bitfinex-derivatives","BTCF0:USTF0",1756497986889,0.4075936,107960.0,107950.0,0.47954564]
["bitfinex-derivatives","BTCF0:USTF0",1756497987278,1.54717508,107960.0,107920.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1756497987477,1.54717508,107960.0,107920.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756497987478,0.3608,107930.0,107920.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756497987683,0.43258818,107930.0,107920.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756497987883,0.43258818,107930.0,107920.0,1.20563074]
["bitfinex-derivatives","BTCF0:USTF0",1756497988386,0.43258818,107930.0,107920.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1756497988591,0.43258818,107930.0,107920.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1756497989086,0.43258818,107930.0,107920.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756497989087,0.43358818,107930.0,107920.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756497989278,0.43358818,107930.0,107920.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756497989486,1.00337892,107930.0,107920.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756497989684,1.00337892,107930.0,107920.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756497989881,1.61337892,107930.0,107920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756497990081,1.61337892,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756497990785,1.61337892,107930.0,107900.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1756497990786,2.01014728,107930.0,107900.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1756497990986,0.56979074,107910.0,107900.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1756497991186,0.91979074,107910.0,107900.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1756497991397,0.41258818,107930.0,107910.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756497991686,1.45087074,107920.0,107900.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1756497991883,0.63979074,107920.0,107900.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1756497992093,0.88128,107920.0,107910.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756497992287,0.08,107920.0,107910.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756497992487,0.41258818,107930.0,107920.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756497992690,0.3398,107930.0,107920.0,2.13227074]
["bitfinex-derivatives","BTCF0:USTF0",1756497992995,0.41211389,107930.0,107920.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756497993385,0.48211389,107930.0,107920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1756497993590,0.41211389,107930.0,107920.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1756497994383,0.41211389,107930.0,107920.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1756497994587,0.41711389,107930.0,107920.0,1.21135074]
["bitfinex-derivatives","BTCF0:USTF0",1756497994793,0.41711389,107930.0,107920.0,2.75639308]
["bitfinex-derivatives","BTCF0:USTF0",1756497994794,0.29597,107930.0,107920.0,2.75639308]
["bitfinex-derivatives","BTCF0:USTF0",1756497995095,0.24714,107930.0,107920.0,2.75639308]
["bitfinex-derivatives","BTCF0:USTF0",1756497995484,0.19831,107930.0,107920.0,2.75639308]
["bitfinex-derivatives","BTCF0:USTF0",1756497995690,0.3608,107940.0,107930.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1756497995889,0.01518,107960.0,107940.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1756497996092,0.01518,107960.0,107950.0,1.79533704]
["bitfinex-derivatives","BTCF0:USTF0",1756497996306,0.02372,108020.0,107970.0,0.0926008]
["bitfinex-derivatives","BTCF0:USTF0",1756497996594,0.06854,108020.0,108010.0,0.56979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497996795,0.01207344,108030.0,108010.0,1.77667074]
["bitfinex-derivatives","BTCF0:USTF0",1756497996995,0.06854,108030.0,108020.0,0.56979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497997298,0.06854,108030.0,108020.0,0.89979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497997490,0.03111,108030.0,108020.0,0.89979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497998097,0.06854,108030.0,108020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756497998702,0.06854,108040.0,108020.0,0.89979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497998901,0.06854,108030.0,108020.0,0.89979074]
["bitfinex-derivatives","BTCF0:USTF0",1756497999202,0.07454,108030.0,108020.0,0.90079074]
["bitfinex-derivatives","BTCF0:USTF0",1756497999792,0.007,108030.0,108020.0,0.90079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498000200,0.007,108030.0,108020.0,1.78871074]
["bitfinex-derivatives","BTCF0:USTF0",1756498000397,0.007,108030.0,108020.0,2.03871074]
["bitfinex-derivatives","BTCF0:USTF0",1756498000694,0.007,108030.0,108020.0,1.15079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498001094,0.007,108030.0,108020.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1756498001400,0.007,108030.0,108020.0,2.03827074]
["bitfinex-derivatives","BTCF0:USTF0",1756498001599,0.007,108030.0,108020.0,1.15079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498001795,0.70533074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498001996,0.89533074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498002601,0.03743,108020.0,108000.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756498002798,0.06854,108010.0,108000.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1756498002993,0.06854,108010.0,107960.0,2.33119074]
["bitfinex-derivatives","BTCF0:USTF0",1756498002994,0.73833074,108010.0,107960.0,2.33119074]
["bitfinex-derivatives","BTCF0:USTF0",1756498003198,0.06854,108000.0,107990.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1756498003402,0.06854,108000.0,107990.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1756498004299,0.06854,108000.0,107990.0,0.90234074]
["bitfinex-derivatives","BTCF0:USTF0",1756498004698,0.07054,108000.0,107990.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1756498005600,0.07054,108000.0,107990.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1756498006496,0.07054,108000.0,107990.0,0.90434074]
["bitfinex-derivatives","BTCF0:USTF0",1756498007900,0.07054,108000.0,107990.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1756498008600,0.002,108000.0,107990.0,0.90434074]
["bitfinex-derivatives","BTCF0:USTF0",1756498009310,0.002,108000.0,107990.0,1.15434074]
["bitfinex-derivatives","BTCF0:USTF0",1756498009805,0.002,108000.0,107990.0,1.24693264]
["bitfinex-derivatives","BTCF0:USTF0",1756498009806,0.001,108000.0,107990.0,1.24693264]
["bitfinex-derivatives","BTCF0:USTF0",1756498010204,0.14121705,108040.0,108000.0,0.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1756498010400,0.15121705,108040.0,108010.0,0.977934]
["bitfinex-derivatives","BTCF0:USTF0",1756498010604,0.15121705,108040.0,108020.0,0.56979074]
["bitfinex-derivatives","BTCF0:USTF0",1756498010901,0.15121705,108040.0,108020.0,0.94979074]
["bitfinex-derivatives","BTCF0:USTF0",1756498011600,0.63833074,108030.0,108020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756498011807,0.95833074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498012404,1.16833074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498012703,1.17033074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498013398,1.17033074,108030.0,108000.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1756498013593,1.17033074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498013594,0.88890074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498014203,0.92633074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498014405,1.17633074,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498014609,0.03111,108010.0,108000.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1756498014812,0.06854,108010.0,108000.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1756498016308,0.06854,108010.0,108000.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1756498017707,0.63833074,108010.0,108000.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756498017912,0.71833074,108010.0,108000.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756498018108,0.71833074,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498018512,0.96833074,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498018908,0.96833074,108010.0,107990.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756498019112,0.97533074,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498019405,0.98533074,108010.0,108000.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756498019610,1.04533074,108010.0,108000.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756498019804,1.04533074,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498020010,1.03833074,108010.0,107990.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756498020217,0.03743,108000.0,107990.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1756498020412,0.06854,108000.0,107990.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1756498020722,0.98443074,108000.0,107990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756498020921,0.96443074,108000.0,107980.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1756498021220,0.07807,107990.0,107980.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1756498021611,0.07807,107990.0,107980.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1756498021811,0.64786074,107990.0,107980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756498022013,0.04453,107980.0,107970.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756498022217,0.04453,107980.0,107970.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1756498022218,0.07807,107980.0,107970.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1756498022613,0.08824195,107980.0,107970.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1756498023219,0.16355936,107980.0,107970.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756498024123,0.1880875,107980.0,107970.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756498024423,0.75787824,107980.0,107970.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756498024620,0.75787824,107980.0,107970.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1756498024916,0.7333501,107980.0,107970.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1756498025523,0.7333501,107980.0,107970.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1756498026025,0.16355936,107980.0,107970.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1756498026420,0.7333501,107980.0,107970.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1756498026619,0.7333501,107980.0,107970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756498027323,0.7333501,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498027524,0.7333501,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498027824,0.7333501,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498028123,0.16355936,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498028326,0.7333501,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498030025,0.7633501,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498030623,0.7333501,107980.0,107970.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756498030823,0.7333501,107980.0,107970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756498031024,0.16355936,107980.0,107970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756498032824,0.16355936,107980.0,107970.0,0.92115074]
["bitfinex-derivatives","BTCF0:USTF0",1756498033026,0.16455936,107980.0,107970.0,0.92115074]
["bitfinex-derivatives","BTCF0:USTF0",1756498033427,0.16455936,107980.0,107970.0,1.17115074]
["bitfinex-derivatives","BTCF0:USTF0",1756498033625,0.10885741,107980.0,107970.0,1.17115074]
["bitfinex-derivatives","BTCF0:USTF0",1756498034023,1.10583074,108000.0,107980.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756498034024,1.09360787,108000.0,107980.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756498034224,0.03354,107990.0,107980.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1756498034730,0.01102415,107990.0,107980.0,1.24964074]
["bitfinex-derivatives","BTCF0:USTF0",1756498034925,0.03354,107990.0,107980.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1756498035528,0.03654,107990.0,107980.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1756498035930,0.63633074,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498036129,0.68086074,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498036433,1.57757008,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498036628,0.1467101,107990.0,107980.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756498036829,0.69201008,107990.0,107980.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756498037034,0.66201008,107990.0,107980.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756498038035,0.69201008,107990.0,107980.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756498039133,0.66201008,107990.0,107980.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756498039834,0.01414934,107990.0,107980.0,1.24064074]
["bitfinex-derivatives","BTCF0:USTF0",1756498040134,0.003,107990.0,107980.0,1.24064074]
["bitfinex-derivatives","BTCF0:USTF0",1756498040631,0.003,107990.0,107980.0,1.33323614]
["bitfinex-derivatives","BTCF0:USTF0",1756498040831,0.06328171,108010.0,108000.0,0.64746074]
["bitfinex-derivatives","BTCF0:USTF0",1756498041033,0.06328171,108010.0,108000.0,1.00746074]
["bitfinex-derivatives","BTCF0:USTF0",1756498041631,0.01844603,108010.0,108000.0,1.35003864]
["bitfinex-derivatives","BTCF0:USTF0",1756498042026,0.01844603,108010.0,108000.0,0.68767]
["bitfinex-derivatives","BTCF0:USTF0",1756498042230,0.05698603,108010.0,108000.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1756498042432,0.05698603,108010.0,108000.0,1.00846074]
["bitfinex-derivatives","BTCF0:USTF0",1756498042735,0.02544603,108010.0,108000.0,1.00846074]
["bitfinex-derivatives","BTCF0:USTF0",1756498042935,0.02544603,108010.0,108000.0,1.31103934]
["bitfinex-derivatives","BTCF0:USTF0",1756498043328,0.88155715,108040.0,108000.0,1.31103934]
["bitfinex-derivatives","BTCF0:USTF0",1756498043329,0.31176641,108040.0,108000.0,1.83328008]
["bitfinex-derivatives","BTCF0:USTF0",1756498043530,0.41945884,108040.0,108030.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756498044533,0.41945884,108040.0,108030.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756498044729,0.98924958,108040.0,108030.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756498044929,0.99224958,108040.0,108020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756498045133,0.38292884,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498045438,0.38292884,108040.0,108000.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756498045439,2.11701137,108040.0,108000.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756498045640,0.07807,108010.0,108000.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1756498046039,0.03354,108010.0,108000.0,0.98501074]
["bitfinex-derivatives","BTCF0:USTF0",1756498046338,0.04453,108020.0,108000.0,0.98501074]
["bitfinex-derivatives","BTCF0:USTF0",1756498046339,0.04453,108020.0,108000.0,1.30348874]
["bitfinex-derivatives","BTCF0:USTF0",1756498046539,0.07807,108020.0,108010.0,0.62601074]
["bitfinex-derivatives","BTCF0:USTF0",1756498046740,0.07807,108020.0,108010.0,0.98601074]
["bitfinex-derivatives","BTCF0:USTF0",1756498047339,0.03354,108020.0,108010.0,0.98601074]
["bitfinex-derivatives","BTCF0:USTF0",1756498047642,0.07807,108020.0,108010.0,0.98601074]
["bitfinex-derivatives","BTCF0:USTF0",1756498047943,0.07807,108020.0,108010.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1756498048641,0.03354,108020.0,108010.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1756498048842,0.003,108020.0,108010.0,1.23701074]
["bitfinex-derivatives","BTCF0:USTF0",1756498049044,0.08107,108020.0,108010.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1756498049633,0.003,108020.0,108010.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1756498049842,0.003,108020.0,108010.0,1.23701074]
["bitfinex-derivatives","BTCF0:USTF0",1756498050040,0.003,108020.0,108010.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1756498050445,0.08107,108020.0,108010.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1756498051235,0.003,108020.0,108010.0,1.23701074]
["bitfinex-derivatives","BTCF0:USTF0",1756498051643,0.003,108020.0,108010.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1756498051840,0.08789,108020.0,108010.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756498052147,0.65768074,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498052538,0.65768074,108020.0,108010.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756498052741,0.08789,108020.0,108010.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756498053041,0.08789,108020.0,108010.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1756498053441,0.09789,108020.0,108010.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1756498053738,0.09789,108020.0,108010.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1756498053942,0.08789,108020.0,108010.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1756498054842,0.08789,108020.0,108010.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1756498055246,0.08789,108020.0,108010.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1756498056745,0.46789,108020.0,108010.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756498056952,0.05111,108010.0,107980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756498057145,0.65468074,107990.0,107980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756498057351,0.65468074,107990.0,107980.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1756498057645,0.71306358,107990.0,107980.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1756498057850,0.71306358,107990.0,107980.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756498058046,1.01306358,107990.0,107980.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756498058252,1.01306358,107990.0,107980.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756498058557,1.01306358,107990.0,107980.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756498059046,0.10327284,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498059250,0.98306358,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498059447,0.98806358,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498059644,0.41827284,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498059843,0.70806358,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498060046,0.13827284,107990.0,107980.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756498060242,0.10827284,107990.0,107980.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756498060454,0.67806358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498060654,0.67806358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498060854,0.10827284,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498061051,0.99006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498061451,0.42027284,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498061654,0.99006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498061856,0.99006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498062650,0.68006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498062852,0.68006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498063057,1.05006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498064358,0.68006358,107990.0,107980.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756498065456,0.99006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498065758,0.68006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498066052,1.05006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498066462,1.05006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498066959,0.68006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498067159,0.99006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498067361,0.42027284,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498067661,0.99006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498068162,0.68006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498068865,0.68006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498069057,0.11027284,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498069257,0.68006358,107990.0,107980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756498069459,0.68006358,107990.0,107980.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756498069660,0.68006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498069861,0.69006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498070663,0.12027284,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498070863,0.69006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498071260,1.00006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498072862,0.43027284,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498073063,1.00006358,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498073964,0.11027284,107990.0,107980.0,0.96477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498074352,0.11027284,107990.0,107980.0,0.63477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498074664,0.11027284,107990.0,107980.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756498074865,0.11027284,107990.0,107980.0,0.63477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498075764,0.11027284,107990.0,107980.0,1.21477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498076860,0.11027284,107990.0,107980.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1756498078459,0.11027284,107990.0,107980.0,1.21477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498078666,0.05916284,107990.0,107980.0,1.21477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498079260,0.05916284,107990.0,107980.0,0.96477074]
["bitfinex-derivatives","BTCF0:USTF0",1756498079454,0.02538284,107990.0,107980.0,1.30736604]
["bitfinex-derivatives","BTCF0:USTF0",1756498079660,0.02538284,107990.0,107980.0,1.05736604]
["bitfinex-derivatives","BTCF0:USTF0",1756498079868,0.05111,108010.0,107980.0,1.36956134]
["bitfinex-derivatives","BTCF0:USTF0",1756498080063,0.03378,108010.0,108000.0,0.60321691]
["bitfinex-derivatives","BTCF0:USTF0",1756498080263,0.08489,108010.0,108000.0,0.93321691]
["bitfinex-derivatives","BTCF0:USTF0",1756498080869,0.03378,108010.0,108000.0,1.18321691]
["bitfinex-derivatives","BTCF0:USTF0",1756498081165,0.01899131,108020.0,108010.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756498081356,0.09977131,108020.0,108010.0,0.90837074]
["bitfinex-derivatives","BTCF0:USTF0",1756498081958,0.66101205,108020.0,108000.0,0.90811617]
["bitfinex-derivatives","BTCF0:USTF0",1756498082161,0.65057074,108010.0,108000.0,0.02137617]
["bitfinex-derivatives","BTCF0:USTF0",1756498082360,0.65157074,108010.0,108000.0,0.02137617]
["bitfinex-derivatives","BTCF0:USTF0",1756498082861,2.08654074,108010.0,107980.0,0.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1756498083066,0.08078,107990.0,107980.0,0.05283201]
["bitfinex-derivatives","BTCF0:USTF0",1756498083266,0.08078,107990.0,107980.0,0.07751201]
["bitfinex-derivatives","BTCF0:USTF0",1756498086165,0.08278,107990.0,107980.0,0.07751201]
["bitfinex-derivatives","BTCF0:USTF0",1756498086871,0.08178,107990.0,107980.0,0.07751201]
["bitfinex-derivatives","BTCF0:USTF0",1756498087163,0.08178,107990.0,107980.0,0.39751201]
["bitfinex-derivatives","BTCF0:USTF0",1756498087369,0.08178,107990.0,107980.0,0.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1756498087370,0.67157074,107990.0,107980.0,0.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1756498087564,0.92051205,107990.0,107970.0,0.04520329]
["bitfinex-derivatives","BTCF0:USTF0",1756498087764,1.60439205,107990.0,107970.0,0.04520329]
["bitfinex-derivatives","BTCF0:USTF0",1756498087959,1.76439205,107990.0,107970.0,0.04520329]
["bitfinex-derivatives","BTCF0:USTF0",1756498088263,1.76439205,107990.0,107970.0,0.02052329]
["bitfinex-derivatives","BTCF0:USTF0",1756498088463,1.76439205,107990.0,107970.0,0.04520329]
["bitfinex-derivatives","BTCF0:USTF0",1756498088969,1.76439205,107990.0,107970.0,0.04620329]
["bitfinex-derivatives","BTCF0:USTF0",1756498089164,0.1733753,107980.0,107970.0,0.07844329]
["bitfinex-derivatives","BTCF0:USTF0",1756498089766,0.1733753,107980.0,107970.0,0.05376329]
["bitfinex-derivatives","BTCF0:USTF0",1756498090167,0.1733753,107980.0,107970.0,0.07844329]
["bitfinex-derivatives","BTCF0:USTF0",1756498091871,0.1733753,107980.0,107970.0,0.07744329]
["bitfinex-derivatives","BTCF0:USTF0",1756498092074,0.1733753,107980.0,107970.0,0.02152329]
["bitfinex-derivatives","BTCF0:USTF0",1756498092266,0.23412985,107980.0,107970.0,0.02152329]
["bitfinex-derivatives","BTCF0:USTF0",1756498092465,0.18412985,107980.0,107970.0,0.02152329]
["bitfinex-derivatives","BTCF0:USTF0",1756498092765,1.37392059,107980.0,107970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498092970,2.25684059,107980.0,107970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498093674,2.25684059,107980.0,107960.0,0.02086549]
["bitfinex-derivatives","BTCF0:USTF0",1756498093877,0.65057074,107970.0,107960.0,0.02086549]
["bitfinex-derivatives","BTCF0:USTF0",1756498094077,1.01057074,107970.0,107960.0,0.02086549]
["bitfinex-derivatives","BTCF0:USTF0",1756498094372,1.26057074,107970.0,107960.0,0.02086549]
["bitfinex-derivatives","BTCF0:USTF0",1756498094570,1.26057074,107970.0,107940.0,0.02063927]
["bitfinex-derivatives","BTCF0:USTF0",1756498094772,0.65057074,107950.0,107940.0,0.02063927]
["bitfinex-derivatives","BTCF0:USTF0",1756498095161,1.00910738,107950.0,107930.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756498095365,0.08078,107940.0,107930.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1756498096075,0.07878,107940.0,107930.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1756498097376,0.07878,107940.0,107930.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756498098475,1.24857074,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756498098685,1.20857074,107940.0,107930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756498098877,1.20857074,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756498099373,1.16202074,107940.0,107910.0,0.63741956]
["bitfinex-derivatives","BTCF0:USTF0",1756498099575,0.08078,107920.0,107910.0,0.45986882]
["bitfinex-derivatives","BTCF0:USTF0",1756498100077,0.08078,107920.0,107910.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1756498100277,0.18454825,107920.0,107910.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1756498100577,0.18454825,107920.0,107910.0,0.46009539]
["bitfinex-derivatives","BTCF0:USTF0",1756498101280,0.1412054,107910.0,107900.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1756498101478,0.1412054,107910.0,107900.0,1.62964]
["bitfinex-derivatives","BTCF0:USTF0",1756498101778,0.1734354,107910.0,107900.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1756498101981,0.5234354,107910.0,107900.0,0.32631452]
["bitfinex-derivatives","BTCF0:USTF0",1756498102182,0.74322614,107910.0,107900.0,0.32631452]
["bitfinex-derivatives","BTCF0:USTF0",1756498102472,1.12322614,107910.0,107900.0,0.32631452]
["bitfinex-derivatives","BTCF0:USTF0",1756498102674,2.25342614,107910.0,107900.0,0.32631452]
["bitfinex-derivatives","BTCF0:USTF0",1756498103074,2.25342614,107910.0,107900.0,0.22533452]
["bitfinex-derivatives","BTCF0:USTF0",1756498103275,2.25342614,107910.0,107900.0,0.12435452]
["bitfinex-derivatives","BTCF0:USTF0",1756498103479,2.33076209,107910.0,107900.0,0.12435452]
["bitfinex-derivatives","BTCF0:USTF0",1756498103976,2.45105216,107910.0,107900.0,0.12435452]
["bitfinex-derivatives","BTCF0:USTF0",1756498104171,2.45105216,107910.0,107890.0,0.36641374]
["bitfinex-derivatives","BTCF0:USTF0",1756498104373,0.81979074,107900.0,107890.0,0.36641374]
["bitfinex-derivatives","BTCF0:USTF0",1756498104577,1.17872618,107900.0,107890.0,0.36641374]
["bitfinex-derivatives","BTCF0:USTF0",1756498104773,1.48901544,107900.0,107890.0,0.36641374]
["bitfinex-derivatives","BTCF0:USTF0",1756498104973,2.05880618,107900.0,107890.0,0.36641374]
["bitfinex-derivatives","BTCF0:USTF0",1756498105174,2.05880618,107900.0,107890.0,0.35630678]
["bitfinex-derivatives","BTCF0:USTF0",1756498105175,2.05876618,107900.0,107890.0,0.35630678]
["bitfinex-derivatives","BTCF0:USTF0",1756498105482,2.05876618,107900.0,107890.0,0.3329945]
["bitfinex-derivatives","BTCF0:USTF0",1756498105874,2.05876618,107900.0,107860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756498106076,0.38317147,107870.0,107860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756498106375,0.89919395,107870.0,107860.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1756498106581,0.89819395,107870.0,107860.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1756498107282,0.01811395,107870.0,107860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756498107486,0.01914894,107870.0,107860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756498107880,0.01914894,107870.0,107860.0,1.25675074]
["bitfinex-derivatives","BTCF0:USTF0",1756498108080,0.01914894,107870.0,107860.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1756498108281,0.01914894,107870.0,107860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756498108878,0.01914894,107870.0,107860.0,1.27675074]
["bitfinex-derivatives","BTCF0:USTF0",1756498108879,0.11183874,107870.0,107860.0,1.27675074]
["bitfinex-derivatives","BTCF0:USTF0",1756498109078,0.11183874,107870.0,107860.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756498109079,0.68162948,107870.0,107860.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756498109384,0.70746948,107870.0,107860.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756498109586,0.70746948,107870.0,107860.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756498109882,0.47767874,107870.0,107860.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1756498110084,0.13767874,107870.0,107860.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1756498110279,1.83946948,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498110477,0.01804,107840.0,107830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1756498110779,1.46995074,107840.0,107830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756498110975,2.18913776,107840.0,107820.0,0.02033999]
["bitfinex-derivatives","BTCF0:USTF0",1756498111173,0.60848074,107830.0,107820.0,0.02033999]
["bitfinex-derivatives","BTCF0:USTF0",1756498111374,0.03869,107830.0,107820.0,0.10155999]
["bitfinex-derivatives","BTCF0:USTF0",1756498111574,2.09136074,107830.0,107800.0,0.07319193]
["bitfinex-derivatives","BTCF0:USTF0",1756498111778,2.09136074,107830.0,107800.0,1.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1756498111779,0.01870232,107810.0,107800.0,1.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1756498112077,0.01870232,107810.0,107800.0,0.43892193]
["bitfinex-derivatives","BTCF0:USTF0",1756498112280,0.01870232,107810.0,107800.0,1.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1756498112483,0.01770232,107810.0,107800.0,1.25871267]
["bitfinex-derivatives","BTCF0:USTF0",1756498112779,0.60597074,107840.0,107830.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498113278,1.48821074,107840.0,107810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756498113476,1.48821074,107840.0,107830.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498113477,0.8844,107840.0,107830.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498113783,0.01115687,107840.0,107830.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498113982,0.005,107840.0,107830.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498114183,0.63956074,107840.0,107830.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498114377,0.03059,107830.0,107810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756498114584,0.03059,107830.0,107810.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498114585,0.03418,107820.0,107810.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498114779,1.57707215,107830.0,107810.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756498114983,0.03059,107820.0,107810.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498115187,0.98153141,107830.0,107820.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498115482,1.96609215,107830.0,107810.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756498115679,0.06477,107820.0,107810.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756498115875,0.06477,107820.0,107810.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498116079,0.06377,107820.0,107810.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498116482,1.58714215,107830.0,107820.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756498116784,0.18801551,107830.0,107820.0,0.65101074]
["bitfinex-derivatives","BTCF0:USTF0",1756498116992,0.16958061,107830.0,107820.0,1.22101074]
["bitfinex-derivatives","BTCF0:USTF0",1756498117186,0.16758061,107830.0,107820.0,1.34374374]
["bitfinex-derivatives","BTCF0:USTF0",1756498117392,0.12984676,107850.0,107820.0,1.26251854]
["bitfinex-derivatives","BTCF0:USTF0",1756498117683,0.03713856,107850.0,107840.0,0.74372654]
["bitfinex-derivatives","BTCF0:USTF0",1756498117886,0.0927026,107860.0,107840.0,0.74372654]
["bitfinex-derivatives","BTCF0:USTF0",1756498117887,0.11183894,107870.0,107860.0,0.1739186]
["bitfinex-derivatives","BTCF0:USTF0",1756498118094,0.11183894,107870.0,107860.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498118481,0.76311968,107870.0,107860.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1756498118688,0.76311968,107870.0,107860.0,0.90101074]
["bitfinex-derivatives","BTCF0:USTF0",1756498118689,0.11183894,107870.0,107860.0,0.90101074]
["bitfinex-derivatives","BTCF0:USTF0",1756498119485,0.15101894,107870.0,107860.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756498119689,0.20732894,107870.0,107860.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756498119880,0.77711968,107870.0,107860.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756498120079,0.85379368,107870.0,107860.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756498120280,0.20251294,107870.0,107860.0,0.65301074]
["bitfinex-derivatives","BTCF0:USTF0",1756498120483,0.28400294,107870.0,107860.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756498120684,0.28400294,107870.0,107860.0,0.0357301]
["bitfinex-derivatives","BTCF0:USTF0",1756498120685,1.10379368,107870.0,107860.0,0.0357301]
["bitfinex-derivatives","BTCF0:USTF0",1756498120881,0.19751294,107870.0,107860.0,0.65101084]
["bitfinex-derivatives","BTCF0:USTF0",1756498121086,0.20351294,107870.0,107860.0,0.65201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498121286,0.28500294,107870.0,107860.0,0.0822201]
["bitfinex-derivatives","BTCF0:USTF0",1756498121488,0.23769294,107870.0,107860.0,0.0822201]
["bitfinex-derivatives","BTCF0:USTF0",1756498121688,0.20351294,107870.0,107860.0,0.65201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498122088,0.20351294,107870.0,107860.0,0.90201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498122089,0.12983894,107870.0,107860.0,0.90201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498124591,0.12983894,107870.0,107860.0,0.99470974]
["bitfinex-derivatives","BTCF0:USTF0",1756498124897,0.12983894,107870.0,107860.0,0.90201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498125094,0.11069,107870.0,107860.0,0.99470974]
["bitfinex-derivatives","BTCF0:USTF0",1756498125394,0.11069,107870.0,107860.0,0.90201084]
["bitfinex-derivatives","BTCF0:USTF0",1756498125899,0.11069,107870.0,107860.0,1.01542482]
["bitfinex-derivatives","BTCF0:USTF0",1756498126095,0.018,107870.0,107860.0,0.92272592]
["bitfinex-derivatives","BTCF0:USTF0",1756498127191,0.018,107870.0,107860.0,1.81372592]
["bitfinex-derivatives","BTCF0:USTF0",1756498127692,0.018,107870.0,107860.0,0.92272592]
["bitfinex-derivatives","BTCF0:USTF0",1756498127896,0.018,107870.0,107860.0,1.81352592]
["bitfinex-derivatives","BTCF0:USTF0",1756498128199,0.05218,107870.0,107860.0,0.10293518]
["bitfinex-derivatives","BTCF0:USTF0",1756498128402,0.34949,107870.0,107860.0,0.10293518]
["bitfinex-derivatives","BTCF0:USTF0",1756498129194,0.34949,107870.0,107860.0,0.02171518]
["bitfinex-derivatives","BTCF0:USTF0",1756498129390,0.91928074,107870.0,107860.0,0.02171518]
["bitfinex-derivatives","BTCF0:USTF0",1756498130092,2.13829518,107870.0,107820.0,0.57078074]
["bitfinex-derivatives","BTCF0:USTF0",1756498130400,0.08149,107830.0,107820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756498130598,0.08149,107830.0,107810.0,0.5907738]
["bitfinex-derivatives","BTCF0:USTF0",1756498130599,0.03418,107830.0,107810.0,0.5917638]
["bitfinex-derivatives","BTCF0:USTF0",1756498130791,0.08149,107820.0,107810.0,0.02356306]
["bitfinex-derivatives","BTCF0:USTF0",1756498130991,0.15527234,107820.0,107810.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1756498131194,0.16627137,107820.0,107810.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1756498131398,0.15527234,107820.0,107810.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1756498131600,0.08149,107820.0,107810.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1756498132101,0.08349,107820.0,107810.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1756498132799,0.08649,107820.0,107810.0,0.02198306]
["bitfinex-derivatives","BTCF0:USTF0",1756498133297,0.65628074,107820.0,107810.0,0.02198306]
["bitfinex-derivatives","BTCF0:USTF0",1756498133505,0.66731244,107820.0,107810.0,0.02198306]
["bitfinex-derivatives","BTCF0:USTF0",1756498133898,0.76004574,107820.0,107810.0,0.02198306]
["bitfinex-derivatives","BTCF0:USTF0",1756498134094,1.01004574,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498134305,1.38004574,107820.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498134497,0.65128074,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498134801,0.08149,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498135503,0.65128074,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498135703,0.90128074,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498135903,2.13248074,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498136104,0.90128074,107810.0,107800.0,0.04931931]
["bitfinex-derivatives","BTCF0:USTF0",1756498136602,0.90128074,107810.0,107800.0,0.04831931]
["bitfinex-derivatives","BTCF0:USTF0",1756498136805,0.90328074,107810.0,107800.0,0.04931931]
["bitfinex-derivatives","BTCF0:USTF0",1756498137303,1.79436074,107810.0,107800.0,0.04931931]
["bitfinex-derivatives","BTCF0:USTF0",1756498137500,0.90328074,107810.0,107800.0,0.04931931]
["bitfinex-derivatives","BTCF0:USTF0",1756498137698,0.90428074,107810.0,107800.0,0.04931931]
["bitfinex-derivatives","BTCF0:USTF0",1756498137900,0.90428074,107810.0,107780.0,0.59105801]
["bitfinex-derivatives","BTCF0:USTF0",1756498138093,0.90428074,107810.0,107760.0,0.68295696]
["bitfinex-derivatives","BTCF0:USTF0",1756498138094,0.04731,107780.0,107760.0,0.63566606]
["bitfinex-derivatives","BTCF0:USTF0",1756498138397,0.03418,107770.0,107760.0,0.67139606]
["bitfinex-derivatives","BTCF0:USTF0",1756498138995,0.07949,107770.0,107760.0,0.10160532]
["bitfinex-derivatives","BTCF0:USTF0",1756498139192,0.07949,107770.0,107760.0,0.05611532]
["bitfinex-derivatives","BTCF0:USTF0",1756498139394,0.07949,107770.0,107760.0,0.67139606]
["bitfinex-derivatives","BTCF0:USTF0",1756498139595,0.07949,107770.0,107760.0,0.02538532]
["bitfinex-derivatives","BTCF0:USTF0",1756498139793,0.07949,107770.0,107760.0,0.67639606]
["bitfinex-derivatives","BTCF0:USTF0",1756498140106,0.08049,107770.0,107760.0,0.92439606]
["bitfinex-derivatives","BTCF0:USTF0",1756498140411,0.08049,107770.0,107760.0,2.4774117]
["bitfinex-derivatives","BTCF0:USTF0",1756498140412,0.001,107770.0,107760.0,2.4774117]
["bitfinex-derivatives","BTCF0:USTF0",1756498140602,0.002,107770.0,107760.0,1.90962096]
["bitfinex-derivatives","BTCF0:USTF0",1756498140901,0.002,107770.0,107760.0,1.81683606]
["bitfinex-derivatives","BTCF0:USTF0",1756498141302,0.002,107770.0,107760.0,1.90962096]
["bitfinex-derivatives","BTCF0:USTF0",1756498141907,0.0927655,107790.0,107780.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756498142103,0.75257624,107790.0,107780.0,0.02033652]
["bitfinex-derivatives","BTCF0:USTF0",1756498142303,0.1827855,107790.0,107780.0,0.10635652]
["bitfinex-derivatives","BTCF0:USTF0",1756498142604,0.20149126,107810.0,107790.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756498142801,0.20149126,107810.0,107780.0,0.02033652]
["bitfinex-derivatives","BTCF0:USTF0",1756498142802,0.09002,107790.0,107780.0,0.02033652]
["bitfinex-derivatives","BTCF0:USTF0",1756498143002,0.11147126,107810.0,107780.0,0.62504726]
["bitfinex-derivatives","BTCF0:USTF0",1756498143202,0.16516126,107810.0,107790.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756498143408,0.10874136,107810.0,107800.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756498143598,0.03633,107790.0,107780.0,0.07243652]
["bitfinex-derivatives","BTCF0:USTF0",1756498143799,0.001,107790.0,107780.0,1.66391486]
["bitfinex-derivatives","BTCF0:USTF0",1756498144006,0.001,107790.0,107780.0,1.57114726]
["bitfinex-derivatives","BTCF0:USTF0",1756498144209,0.001,107790.0,107780.0,1.66391476]
["bitfinex-derivatives","BTCF0:USTF0",1756498144701,0.11274136,107810.0,107800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756498144901,0.11274136,107810.0,107800.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756498145102,0.11274136,107810.0,107800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756498145499,0.11574136,107810.0,107800.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756498145702,0.11574136,107810.0,107800.0,0.65681074]
["bitfinex-derivatives","BTCF0:USTF0",1756498146104,0.11674136,107810.0,107800.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756498146503,0.11274136,107810.0,107800.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756498146697,0.02272136,107810.0,107800.0,0.65681074]
["bitfinex-derivatives","BTCF0:USTF0",1756498147205,0.05905136,107810.0,107800.0,0.65681074]
["bitfinex-derivatives","BTCF0:USTF0",1756498147409,0.06205136,107810.0,107800.0,0.65781074]
["bitfinex-derivatives","BTCF0:USTF0",1756498148605,0.007,107810.0,107800.0,1.55437074]
["bitfinex-derivatives","BTCF0:USTF0",1756498148811,0.007,107810.0,107800.0,1.80437074]
["bitfinex-derivatives","BTCF0:USTF0",1756498149703,0.007,107810.0,107800.0,2.46691188]
["bitfinex-derivatives","BTCF0:USTF0",1756498150009,0.1827407,107840.0,107830.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756498150303,0.19324111,107840.0,107830.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756498150510,0.19324111,107840.0,107830.0,0.64881074]
["bitfinex-derivatives","BTCF0:USTF0",1756498150705,0.1290507,107840.0,107830.0,0.64881074]
["bitfinex-derivatives","BTCF0:USTF0",1756498150910,0.0927207,107840.0,107830.0,0.64881074]
["bitfinex-derivatives","BTCF0:USTF0",1756498151106,0.0987207,107840.0,107830.0,0.65081074]
["bitfinex-derivatives","BTCF0:USTF0",1756498151314,0.014,107840.0,107830.0,0.99353564]
["bitfinex-derivatives","BTCF0:USTF0",1756498151509,0.0927042,107860.0,107840.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1756498151710,0.11115224,107870.0,107860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1756498152011,0.01845444,107870.0,107860.0,0.72750984]
["bitfinex-derivatives","BTCF0:USTF0",1756498152213,0.0926788,107890.0,107870.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1756498152414,0.0926788,107890.0,107880.0,0.60006074]
["bitfinex-derivatives","BTCF0:USTF0",1756498152711,0.1826988,107890.0,107880.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756498153106,0.0926788,107890.0,107880.0,0.60006074]
["bitfinex-derivatives","BTCF0:USTF0",1756498153607,0.0946788,107890.0,107880.0,0.60006074]
["bitfinex-derivatives","BTCF0:USTF0",1756498153809,0.0946788,107890.0,107880.0,1.51253348]
["bitfinex-derivatives","BTCF0:USTF0",1756498153810,0.002,107890.0,107880.0,1.51253348]
["bitfinex-derivatives","BTCF0:USTF0",1756498154109,0.125076,107930.0,107920.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756498154316,0.125076,107930.0,107920.0,1.49114074]
["bitfinex-derivatives","BTCF0:USTF0",1756498154713,0.178766,107930.0,107920.0,1.49114074]
["bitfinex-derivatives","BTCF0:USTF0",1756498155511,0.178766,107930.0,107910.0,0.91195]
["bitfinex-derivatives","BTCF0:USTF0",1756498155512,0.0926476,107920.0,107910.0,0.91195]
["bitfinex-derivatives","BTCF0:USTF0",1756498155711,0.1826676,107920.0,107910.0,1.49138074]
["bitfinex-derivatives","BTCF0:USTF0",1756498155911,0.125069,107930.0,107920.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756498156112,0.125069,107930.0,107920.0,0.59486074]
["bitfinex-derivatives","BTCF0:USTF0",1756498156311,0.161399,107930.0,107920.0,0.59486074]
["bitfinex-derivatives","BTCF0:USTF0",1756498156611,0.215089,107930.0,107920.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1756498156909,0.465089,107930.0,107920.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1756498157105,0.05369,107910.0,107900.0,1.49142074]
["bitfinex-derivatives","BTCF0:USTF0",1756498157303,0.09002,107910.0,107900.0,1.49142074]
["bitfinex-derivatives","BTCF0:USTF0",1756498157706,0.126069,107930.0,107900.0,1.48178074]
["bitfinex-derivatives","BTCF0:USTF0",1756498157908,0.08702,107920.0,107910.0,0.56979074]
["bitfinex-derivatives","BTCF0:USTF0",1756498158115,0.03633,107920.0,107900.0,1.47575074]
["bitfinex-derivatives","BTCF0:USTF0",1756498158312,0.03633,107920.0,107910.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1756498158616,0.162399,107930.0,107920.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756498158817,0.162399,107930.0,107920.0,0.60093074]
["bitfinex-derivatives","BTCF0:USTF0",1756498159218,0.162399,107930.0,107910.0,0.58177074]
["bitfinex-derivatives","BTCF0:USTF0",1756498159412,0.162399,107930.0,107910.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1756498159617,0.161399,107930.0,107910.0,1.47745074]
["bitfinex-derivatives","BTCF0:USTF0",1756498160108,0.215089,107930.0,107910.0,1.47745074]
["bitfinex-derivatives","BTCF0:USTF0",1756498160312,0.216089,107930.0,107920.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756498160713,0.216089,107930.0,107920.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756498160714,0.215089,107930.0,107920.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756498160912,0.216089,107930.0,107920.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756498161219,0.217089,107930.0,107920.0,0.60093074]
["bitfinex-derivatives","BTCF0:USTF0",1756498161415,0.163399,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756498161620,0.217089,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756498162020,0.217089,107930.0,107920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756498162021,1.03687974,107930.0,107920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756498162223,1.34687974,107930.0,107920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756498162516,0.09002,107900.0,107890.0,0.03279894]
["bitfinex-derivatives","BTCF0:USTF0",1756498163018,0.90981074,107900.0,107890.0,0.02081894]
["bitfinex-derivatives","BTCF0:USTF0",1756498163529,0.09002,107900.0,107890.0,0.02081894]
["bitfinex-derivatives","BTCF0:USTF0",1756498163713,0.09002,107900.0,107890.0,0.61876968]
["bitfinex-derivatives","BTCF0:USTF0",1756498163918,0.09002,107900.0,107890.0,0.63574968]
["bitfinex-derivatives","BTCF0:USTF0",1756498164121,0.09202,107900.0,107890.0,0.63674968]
["bitfinex-derivatives","BTCF0:USTF0",1756498164526,0.09502,107900.0,107890.0,0.63674968]
["bitfinex-derivatives","BTCF0:USTF0",1756498164718,0.75747554,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498164917,0.1876848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498166120,0.4376848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498167327,0.7876848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498167532,1.34747554,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498167727,0.7776848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498167929,0.5276848,107900.0,107890.0,0.04997894]
["bitfinex-derivatives","BTCF0:USTF0",1756498168133,0.5276848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498168426,0.7776848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498168628,0.1876848,107900.0,107890.0,0.63674968]
["bitfinex-derivatives","BTCF0:USTF0",1756498169428,0.1876848,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498169833,1.00747554,107900.0,107890.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1756498170330,0.0926738,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498170535,0.75248454,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498171135,1.06248454,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498171335,0.77248454,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498171535,0.1826938,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498171936,0.5626938,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498172530,0.5646938,107890.0,107880.0,0.02282667]
["bitfinex-derivatives","BTCF0:USTF0",1756498172836,0.1906938,107890.0,107880.0,0.02282667]
["bitfinex-derivatives","BTCF0:USTF0",1756498173032,0.1906938,107890.0,107880.0,0.63606741]
["bitfinex-derivatives","BTCF0:USTF0",1756498173339,0.1906938,107890.0,107880.0,0.88606741]
["bitfinex-derivatives","BTCF0:USTF0",1756498174229,0.1006738,107890.0,107880.0,2.44218055]
["bitfinex-derivatives","BTCF0:USTF0",1756498174735,0.1006738,107890.0,107880.0,1.87238981]
["bitfinex-derivatives","BTCF0:USTF0",1756498175135,0.1006738,107890.0,107880.0,2.44218055]
["bitfinex-derivatives","BTCF0:USTF0",1756498175731,0.008,107890.0,107880.0,2.44218055]
["bitfinex-derivatives","BTCF0:USTF0",1756498176131,0.01889284,107910.0,107890.0,0.1009559]
["bitfinex-derivatives","BTCF0:USTF0",1756498176339,0.01889284,107910.0,107900.0,0.59135074]
["bitfinex-derivatives","BTCF0:USTF0",1756498177138,0.05349284,107910.0,107900.0,0.59135074]
["bitfinex-derivatives","BTCF0:USTF0",1756498177335,0.05549284,107910.0,107900.0,0.59135074]
["bitfinex-derivatives","BTCF0:USTF0",1756498177639,0.93317358,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498177834,0.45603954,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498179033,0.45003954,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498179236,0.45103954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498179446,0.20103954,107910.0,107900.0,0.59335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498179639,0.20003954,107910.0,107900.0,0.59135074]
["bitfinex-derivatives","BTCF0:USTF0",1756498179842,0.20003954,107910.0,107900.0,0.59335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498180945,0.14914954,107910.0,107900.0,0.59335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498181130,0.11454954,107910.0,107900.0,1.73535074]
["bitfinex-derivatives","BTCF0:USTF0",1756498181333,0.11454954,107910.0,107900.0,1.82801604]
["bitfinex-derivatives","BTCF0:USTF0",1756498182335,0.11454954,107910.0,107900.0,0.84335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498182535,0.11454954,107910.0,107900.0,1.73567074]
["bitfinex-derivatives","BTCF0:USTF0",1756498182738,0.11454954,107910.0,107900.0,1.82833604]
["bitfinex-derivatives","BTCF0:USTF0",1756498183240,0.11454954,107910.0,107900.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1756498183446,0.11454954,107910.0,107900.0,0.84335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498183740,0.20003954,107910.0,107900.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1756498183945,0.45003954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498184640,0.45003954,107910.0,107900.0,0.59335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498184641,0.20003954,107910.0,107900.0,0.59335074]
["bitfinex-derivatives","BTCF0:USTF0",1756498184948,0.20003954,107910.0,107900.0,0.58506074]
["bitfinex-derivatives","BTCF0:USTF0",1756498185139,0.45003954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498185543,1.01983028,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498186341,1.36983028,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498186545,1.03983028,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498187141,0.78003954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498187454,0.45003954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498187640,1.01983028,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498188536,1.37983028,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498190251,1.40445595,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498191349,0.22466521,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498191753,0.20003954,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498192143,0.22467737,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498192545,0.79446811,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498195352,0.1781638,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498195659,0.74795454,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498195849,0.1781638,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498196657,0.1791638,107890.0,107880.0,0.02082667]
["bitfinex-derivatives","BTCF0:USTF0",1756498198553,0.1282738,107890.0,107880.0,0.86217741]
["bitfinex-derivatives","BTCF0:USTF0",1756498198761,0.0936738,107890.0,107880.0,0.86217741]
["bitfinex-derivatives","BTCF0:USTF0",1756498199058,0.0936738,107890.0,107880.0,0.95485981]
["bitfinex-derivatives","BTCF0:USTF0",1756498199256,0.0936738,107890.0,107880.0,0.70485981]
["bitfinex-derivatives","BTCF0:USTF0",1756498199453,0.0936738,107890.0,107880.0,0.61217741]
["bitfinex-derivatives","BTCF0:USTF0",1756498199646,0.0936738,107890.0,107880.0,0.70485981]
["bitfinex-derivatives","BTCF0:USTF0",1756498199849,0.0936738,107890.0,107880.0,0.61217741]
["bitfinex-derivatives","BTCF0:USTF0",1756498200449,0.11255584,107910.0,107880.0,1.51636055]
["bitfinex-derivatives","BTCF0:USTF0",1756498200655,0.01989284,107910.0,107900.0,0.67983594]
["bitfinex-derivatives","BTCF0:USTF0",1756498200855,0.11254954,107910.0,107900.0,0.58717074]
["bitfinex-derivatives","BTCF0:USTF0",1756498201051,0.01989284,107910.0,107900.0,0.67983594]
["bitfinex-derivatives","BTCF0:USTF0",1756498201359,0.0936567,107910.0,107900.0,0.95009237]
["bitfinex-derivatives","BTCF0:USTF0",1756498201952,0.1837467,107910.0,107900.0,0.59104717]
["bitfinex-derivatives","BTCF0:USTF0",1756498202157,0.4337467,107910.0,107900.0,0.02125643]
["bitfinex-derivatives","BTCF0:USTF0",1756498202358,0.4337467,107910.0,107900.0,0.60589717]
["bitfinex-derivatives","BTCF0:USTF0",1756498202359,0.1837467,107910.0,107900.0,0.60589717]
["bitfinex-derivatives","BTCF0:USTF0",1756498202561,0.004,107910.0,107900.0,0.94856237]
["bitfinex-derivatives","BTCF0:USTF0",1756498202763,0.05252,107920.0,107910.0,0.1113928]
["bitfinex-derivatives","BTCF0:USTF0",1756498202764,0.0926506,107920.0,107910.0,0.1113928]
["bitfinex-derivatives","BTCF0:USTF0",1756498203058,0.0926506,107920.0,107910.0,1.47653074]
["bitfinex-derivatives","BTCF0:USTF0",1756498203360,0.0926506,107920.0,107910.0,1.48824074]
["bitfinex-derivatives","BTCF0:USTF0",1756498203567,0.0926567,107910.0,107900.0,0.59104717]
["bitfinex-derivatives","BTCF0:USTF0",1756498203861,0.1272267,107910.0,107900.0,1.50973717]
["bitfinex-derivatives","BTCF0:USTF0",1756498204457,0.0926567,107910.0,107900.0,1.60240277]
["bitfinex-derivatives","BTCF0:USTF0",1756498204664,0.0926567,107910.0,107900.0,1.85240277]
["bitfinex-derivatives","BTCF0:USTF0",1756498204856,0.0926567,107910.0,107900.0,1.85140277]
["bitfinex-derivatives","BTCF0:USTF0",1756498205061,0.0926567,107910.0,107900.0,1.75873717]
["bitfinex-derivatives","BTCF0:USTF0",1756498205262,0.0926567,107910.0,107900.0,1.85140277]
["bitfinex-derivatives","BTCF0:USTF0",1756498205458,0.0926567,107910.0,107900.0,1.75873717]
["bitfinex-derivatives","BTCF0:USTF0",1756498205859,0.0946567,107910.0,107900.0,1.75873717]
["bitfinex-derivatives","BTCF0:USTF0",1756498206562,1.00153744,107910.0,107900.0,0.02025643]
["bitfinex-derivatives","BTCF0:USTF0",1756498206958,0.4317467,107910.0,107900.0,0.02025643]
["bitfinex-derivatives","BTCF0:USTF0",1756498207259,1.00153744,107910.0,107900.0,0.02025643]
["bitfinex-derivatives","BTCF0:USTF0",1756498207469,0.1797642,107890.0,107880.0,0.92848667]
["bitfinex-derivatives","BTCF0:USTF0",1756498207969,0.1797642,107890.0,107880.0,0.94019667]
["bitfinex-derivatives","BTCF0:USTF0",1756498208260,0.1272442,107890.0,107880.0,1.50998741]
["bitfinex-derivatives","BTCF0:USTF0",1756498208460,0.1797642,107890.0,107880.0,1.50998741]
["bitfinex-derivatives","BTCF0:USTF0",1756498209561,0.1272442,107890.0,107880.0,1.51098741]
["bitfinex-derivatives","BTCF0:USTF0",1756498210564,0.0926742,107890.0,107880.0,1.85367021]
["bitfinex-derivatives","BTCF0:USTF0",1756498213861,0.1451767,107910.0,107890.0,0.0926739]
["bitfinex-derivatives","BTCF0:USTF0",1756498214066,0.1797467,107910.0,107900.0,1.48836074]
["bitfinex-derivatives","BTCF0:USTF0",1756498214657,0.1272267,107910.0,107900.0,1.48836074]
["bitfinex-derivatives","BTCF0:USTF0",1756498214863,0.0926567,107910.0,107900.0,1.50867772]
["bitfinex-derivatives","BTCF0:USTF0",1756498215263,0.1451767,107910.0,107900.0,1.50867772]
["bitfinex-derivatives","BTCF0:USTF0",1756498215668,0.1471767,107910.0,107900.0,1.50867772]
["bitfinex-derivatives","BTCF0:USTF0",1756498216459,0.002,107910.0,107900.0,1.85134332]
["bitfinex-derivatives","BTCF0:USTF0",1756498216664,0.002,107910.0,107900.0,1.96594706]
["bitfinex-derivatives","BTCF0:USTF0",1756498216863,0.03243,107930.0,107920.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1756498217060,0.1250699,107930.0,107920.0,2.16632469]
["bitfinex-derivatives","BTCF0:USTF0",1756498217366,0.1250699,107930.0,107920.0,2.32367619]
["bitfinex-derivatives","BTCF0:USTF0",1756498217567,0.1250699,107930.0,107920.0,2.32391619]
["bitfinex-derivatives","BTCF0:USTF0",1756498217768,0.1250699,107930.0,107920.0,2.41656459]
["bitfinex-derivatives","BTCF0:USTF0",1756498218263,0.1260699,107930.0,107920.0,2.41656459]
["bitfinex-derivatives","BTCF0:USTF0",1756498218963,0.1260699,107930.0,107920.0,1.84677385]
["bitfinex-derivatives","BTCF0:USTF0",1756498219270,0.179747,107910.0,107900.0,0.93179698]
["bitfinex-derivatives","BTCF0:USTF0",1756498219567,0.179747,107910.0,107900.0,1.50158772]
["bitfinex-derivatives","BTCF0:USTF0",1756498220061,0.179747,107910.0,107900.0,0.61334772]
["bitfinex-derivatives","BTCF0:USTF0",1756498220268,0.179747,107910.0,107900.0,0.92281698]
["bitfinex-derivatives","BTCF0:USTF0",1756498220659,0.179747,107910.0,107900.0,0.92581698]
["bitfinex-derivatives","BTCF0:USTF0",1756498221369,0.179747,107910.0,107900.0,1.50454772]
["bitfinex-derivatives","BTCF0:USTF0",1756498221965,0.25572104,107910.0,107900.0,1.50454772]
["bitfinex-derivatives","BTCF0:USTF0",1756498222374,0.179747,107910.0,107900.0,1.50454772]
["bitfinex-derivatives","BTCF0:USTF0",1756498222567,0.092657,107910.0,107900.0,1.50454772]
["bitfinex-derivatives","BTCF0:USTF0",1756498222766,0.127227,107910.0,107900.0,1.50338772]
["bitfinex-derivatives","BTCF0:USTF0",1756498222965,0.179747,107910.0,107900.0,1.50338772]
["bitfinex-derivatives","BTCF0:USTF0",1756498223864,0.179747,107910.0,107900.0,1.50138772]
["bitfinex-derivatives","BTCF0:USTF0",1756498225269,0.127227,107910.0,107900.0,1.50138772]
["bitfinex-derivatives","BTCF0:USTF0",1756498225462,0.179747,107910.0,107900.0,1.50138772]
["bitfinex-derivatives","BTCF0:USTF0",1756498226670,0.179747,107910.0,107900.0,1.49986772]
["bitfinex-derivatives","BTCF0:USTF0",1756498226867,0.179747,107910.0,107900.0,0.61434772]
["bitfinex-derivatives","BTCF0:USTF0",1756498227075,0.99953774,107910.0,107900.0,0.02131698]
["bitfinex-derivatives","BTCF0:USTF0",1756498227373,0.429747,107910.0,107900.0,0.90655698]
["bitfinex-derivatives","BTCF0:USTF0",1756498227763,0.429747,107910.0,107900.0,0.02131698]
["bitfinex-derivatives","BTCF0:USTF0",1756498227764,0.99953774,107910.0,107900.0,0.02131698]
["bitfinex-derivatives","BTCF0:USTF0",1756498228964,0.429747,107910.0,107900.0,0.02131698]
["bitfinex-derivatives","BTCF0:USTF0",1756498229370,0.489747,107910.0,107900.0,0.02131698]
["bitfinex-derivatives","BTCF0:USTF0",1756498229571,0.489747,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498229769,1.05953774,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498230272,0.08709,107900.0,107890.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1756498231577,0.08709,107900.0,107890.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1756498232369,0.90688074,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498232573,0.08709,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756498235375,0.1797556,107900.0,107890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756498235672,0.1797556,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498236377,0.74954634,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498236572,0.0926828,107880.0,107870.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756498236869,0.0926828,107880.0,107870.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1756498236870,0.1760528,107880.0,107870.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1756498237778,0.1760528,107880.0,107870.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1756498240079,0.1760528,107880.0,107870.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756498240280,0.1760528,107880.0,107870.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756498240881,0.1760528,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498241476,0.99584354,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498241779,1.32584354,107880.0,107860.0,0.02083132]
["bitfinex-derivatives","BTCF0:USTF0",1756498241980,0.65316074,107870.0,107860.0,0.02083132]
["bitfinex-derivatives","BTCF0:USTF0",1756498242372,0.90316074,107870.0,107860.0,0.02083132]
["bitfinex-derivatives","BTCF0:USTF0",1756498242575,0.90316074,107870.0,107840.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1756498242576,1.18271074,107870.0,107840.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1756498242775,0.65316074,107850.0,107840.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1756498242977,0.08337,107850.0,107840.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1756498243977,0.11433815,107850.0,107840.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1756498246975,0.24901028,107840.0,107830.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756498247284,0.25001028,107840.0,107830.0,0.63567074]
["bitfinex-derivatives","BTCF0:USTF0",1756498247779,0.25101028,107840.0,107830.0,0.63767074]
["bitfinex-derivatives","BTCF0:USTF0",1756498248171,0.25101028,107840.0,107830.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756498250681,0.25101028,107840.0,107830.0,0.63767074]
["bitfinex-derivatives","BTCF0:USTF0",1756498251477,0.25101028,107840.0,107830.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756498251781,0.82080102,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498252183,0.25101028,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498252884,0.25101028,107840.0,107830.0,0.63767074]
["bitfinex-derivatives","BTCF0:USTF0",1756498253380,0.16764028,107840.0,107830.0,1.88372962]
["bitfinex-derivatives","BTCF0:USTF0",1756498253591,0.0947172,107840.0,107830.0,1.88372962]
["bitfinex-derivatives","BTCF0:USTF0",1756498256485,0.11122758,107850.0,107840.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1756498256787,0.11122758,107850.0,107840.0,1.29617868]
["bitfinex-derivatives","BTCF0:USTF0",1756498257389,0.01851418,107850.0,107840.0,1.54617868]
["bitfinex-derivatives","BTCF0:USTF0",1756498257778,0.11122268,107850.0,107840.0,1.54617868]
["bitfinex-derivatives","BTCF0:USTF0",1756498257983,0.0957085,107850.0,107840.0,1.54617868]
["bitfinex-derivatives","BTCF0:USTF0",1756498259088,0.0957085,107850.0,107840.0,1.45346148]
["bitfinex-derivatives","BTCF0:USTF0",1756498259290,0.0937085,107850.0,107840.0,1.29617868]
["bitfinex-derivatives","BTCF0:USTF0",1756498259485,0.0937085,107850.0,107840.0,1.29717868]
["bitfinex-derivatives","BTCF0:USTF0",1756498260288,0.16867518,107870.0,107860.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756498260587,0.01859227,107880.0,107870.0,0.1555717]
["bitfinex-derivatives","BTCF0:USTF0",1756498260798,0.11127537,107880.0,107870.0,0.72536244]
["bitfinex-derivatives","BTCF0:USTF0",1756498261087,0.0926804,107890.0,107880.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756498261291,0.0926804,107890.0,107880.0,1.60530384]
["bitfinex-derivatives","BTCF0:USTF0",1756498261586,0.0926745,107890.0,107880.0,2.19611135]
["bitfinex-derivatives","BTCF0:USTF0",1756498261787,0.0926717,107900.0,107890.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756498261985,0.0926717,107900.0,107890.0,0.63010074]
["bitfinex-derivatives","BTCF0:USTF0",1756498262586,0.0926717,107900.0,107890.0,0.72277524]
["bitfinex-derivatives","BTCF0:USTF0",1756498263289,0.10708613,107910.0,107900.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756498263483,0.03172,107910.0,107900.0,1.51250074]
["bitfinex-derivatives","BTCF0:USTF0",1756498264679,0.03172,107910.0,107900.0,1.51350074]
["bitfinex-derivatives","BTCF0:USTF0",1756498264884,0.03372,107910.0,107900.0,1.51350074]
["bitfinex-derivatives","BTCF0:USTF0",1756498265092,0.002,107910.0,107900.0,1.51350074]
["bitfinex-derivatives","BTCF0:USTF0",1756498265294,0.002,107910.0,107900.0,1.60616664]
["bitfinex-derivatives","BTCF0:USTF0",1756498265484,0.002,107910.0,107900.0,1.51350074]
["bitfinex-derivatives","BTCF0:USTF0",1756498265982,0.002,107910.0,107900.0,0.63110074]
["bitfinex-derivatives","BTCF0:USTF0",1756498266179,0.08301,107910.0,107900.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1756498266386,0.08301,107910.0,107900.0,1.51342074]
["bitfinex-derivatives","BTCF0:USTF0",1756498266691,0.03372,107910.0,107900.0,1.51342074]
["bitfinex-derivatives","BTCF0:USTF0",1756498266990,0.10653662,107910.0,107900.0,1.51342074]
["bitfinex-derivatives","BTCF0:USTF0",1756498267192,0.08301,107910.0,107900.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756498267386,0.03372,107910.0,107900.0,1.51338074]
["bitfinex-derivatives","BTCF0:USTF0",1756498267586,0.03372,107910.0,107900.0,1.51330074]
["bitfinex-derivatives","BTCF0:USTF0",1756498268788,0.03372,107910.0,107900.0,0.63110074]
["bitfinex-derivatives","BTCF0:USTF0",1756498268992,0.08301,107910.0,107900.0,0.63110074]
["bitfinex-derivatives","BTCF0:USTF0",1756498269196,0.08301,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498269397,0.002,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498270091,0.08301,107910.0,107900.0,0.63010074]
["bitfinex-derivatives","BTCF0:USTF0",1756498270396,0.1756721,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498270592,0.1263821,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498271294,0.0946621,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498271496,0.16953908,107910.0,107900.0,1.51226074]
["bitfinex-derivatives","BTCF0:USTF0",1756498272698,0.20125908,107910.0,107900.0,1.51214074]
["bitfinex-derivatives","BTCF0:USTF0",1756498272999,0.16953908,107910.0,107900.0,1.51214074]
["bitfinex-derivatives","BTCF0:USTF0",1756498278500,0.20125908,107910.0,107900.0,1.51198074]
["bitfinex-derivatives","BTCF0:USTF0",1756498279300,0.16953908,107910.0,107900.0,1.51198074]
["bitfinex-derivatives","BTCF0:USTF0",1756498281504,0.16953908,107910.0,107900.0,1.60464664]
["bitfinex-derivatives","BTCF0:USTF0",1756498281696,0.13535165,107930.0,107920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756498281906,0.13535165,107930.0,107920.0,1.50982074]
["bitfinex-derivatives","BTCF0:USTF0",1756498281907,0.1250787,107930.0,107920.0,1.50982074]
["bitfinex-derivatives","BTCF0:USTF0",1756498282197,0.1250787,107930.0,107920.0,1.60246954]
["bitfinex-derivatives","BTCF0:USTF0",1756498282905,0.1250787,107930.0,107920.0,2.42226028]
["bitfinex-derivatives","BTCF0:USTF0",1756498282906,0.03243,107930.0,107920.0,2.42226028]
["bitfinex-derivatives","BTCF0:USTF0",1756498283104,0.01101,107930.0,107920.0,2.42326028]
["bitfinex-derivatives","BTCF0:USTF0",1756498283305,0.1036502,107930.0,107920.0,1.54154028]
["bitfinex-derivatives","BTCF0:USTF0",1756498283507,0.1036502,107930.0,107920.0,2.42322028]
["bitfinex-derivatives","BTCF0:USTF0",1756498283804,0.1036502,107930.0,107920.0,2.42422028]
["bitfinex-derivatives","BTCF0:USTF0",1756498283805,0.1066502,107930.0,107920.0,2.42422028]
["bitfinex-derivatives","BTCF0:USTF0",1756498284000,0.17935686,107930.0,107920.0,1.19989148]
["bitfinex-derivatives","BTCF0:USTF0",1756498284304,0.26036686,107930.0,107920.0,1.51174074]
["bitfinex-derivatives","BTCF0:USTF0",1756498284505,0.26036686,107930.0,107920.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756498284702,0.51036686,107930.0,107920.0,1.51174074]
["bitfinex-derivatives","BTCF0:USTF0",1756498285103,0.51036686,107930.0,107920.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1756498285706,1.0801576,107930.0,107920.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756498285902,1.0801576,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498286501,0.51036686,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498288505,0.26036686,107930.0,107920.0,0.57179074]
["bitfinex-derivatives","BTCF0:USTF0",1756498289108,1.0801576,107930.0,107920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756498289408,0.08101,107910.0,107890.0,1.7829062]
["bitfinex-derivatives","BTCF0:USTF0",1756498289609,0.03172,107910.0,107900.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1756498290004,0.03172,107910.0,107900.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756498290508,0.08201,107910.0,107900.0,1.70123074]
["bitfinex-derivatives","BTCF0:USTF0",1756498290712,0.08201,107910.0,107900.0,0.57013074]
["bitfinex-derivatives","BTCF0:USTF0",1756498290908,0.08201,107910.0,107900.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756498291109,0.08201,107910.0,107900.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1756498291318,0.08201,107910.0,107900.0,1.45157074]
["bitfinex-derivatives","BTCF0:USTF0",1756498292413,0.08101,107910.0,107900.0,1.45157074]
["bitfinex-derivatives","BTCF0:USTF0",1756498292713,0.08301,107910.0,107900.0,1.45157074]
["bitfinex-derivatives","BTCF0:USTF0",1756498292909,0.08301,107910.0,107900.0,0.57013074]
["bitfinex-derivatives","BTCF0:USTF0",1756498293215,0.002,107910.0,107900.0,0.82013074]
["bitfinex-derivatives","BTCF0:USTF0",1756498293416,0.002,107910.0,107900.0,1.70153074]
["bitfinex-derivatives","BTCF0:USTF0",1756498293617,0.002,107910.0,107900.0,0.82013074]
["bitfinex-derivatives","BTCF0:USTF0",1756498293918,0.002,107910.0,107900.0,1.79415704]
["bitfinex-derivatives","BTCF0:USTF0",1756498294419,0.00187,107910.0,107900.0,1.79415704]
["bitfinex-derivatives","BTCF0:USTF0",1756498296004,0.00187,107910.0,107900.0,1.79411704]
["bitfinex-derivatives","BTCF0:USTF0",1756498296714,0.19142112,107930.0,107920.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1756498296912,0.19142112,107930.0,107920.0,2.11355058]
["bitfinex-derivatives","BTCF0:USTF0",1756498297117,0.09878042,107930.0,107920.0,2.11355058]
["bitfinex-derivatives","BTCF0:USTF0",1756498298017,0.04964,107960.0,107920.0,2.37343111]
["bitfinex-derivatives","BTCF0:USTF0",1756498298216,0.0926234,107950.0,107940.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1756498298418,0.0926234,107950.0,107940.0,0.9738686]
["bitfinex-derivatives","BTCF0:USTF0",1756498298721,0.0926234,107950.0,107940.0,1.70099074]
["bitfinex-derivatives","BTCF0:USTF0",1756498299120,0.0926234,107950.0,107940.0,1.79362264]
["bitfinex-derivatives","BTCF0:USTF0",1756498299517,0.1290934,107950.0,107940.0,0.82079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498299819,0.1787334,107950.0,107940.0,1.45195074]
["bitfinex-derivatives","BTCF0:USTF0",1756498300120,0.1807334,107950.0,107940.0,1.45195074]
["bitfinex-derivatives","BTCF0:USTF0",1756498300512,0.50490846,107950.0,107940.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1756498301619,0.50490846,107950.0,107940.0,1.45191074]
["bitfinex-derivatives","BTCF0:USTF0",1756498301925,0.50290846,107950.0,107940.0,1.45191074]
["bitfinex-derivatives","BTCF0:USTF0",1756498302318,0.50290846,107950.0,107940.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756498305120,0.50290846,107950.0,107940.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756498306632,0.17079846,107950.0,107940.0,1.45171074]
["bitfinex-derivatives","BTCF0:USTF0",1756498307232,0.20326846,107950.0,107940.0,1.45163074]
["bitfinex-derivatives","BTCF0:USTF0",1756498307632,0.17079846,107950.0,107940.0,1.79426264]
["bitfinex-derivatives","BTCF0:USTF0",1756498308336,0.17079846,107950.0,107940.0,1.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1756498308635,0.17079846,107950.0,107940.0,1.79426264]
["bitfinex-derivatives","BTCF0:USTF0",1756498309127,0.17079846,107950.0,107940.0,0.82079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498309323,0.17079846,107950.0,107940.0,1.70155074]
["bitfinex-derivatives","BTCF0:USTF0",1756498310229,0.17079846,107950.0,107940.0,1.79418264]
["bitfinex-derivatives","BTCF0:USTF0",1756498311134,0.17079846,107950.0,107940.0,1.70155074]
["bitfinex-derivatives","BTCF0:USTF0",1756498311537,0.20326846,107950.0,107940.0,0.57079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498311835,0.50290846,107950.0,107940.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1756498312436,0.50290846,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498312736,0.50290846,107950.0,107940.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1756498312936,0.20326846,107950.0,107940.0,1.45143074]
["bitfinex-derivatives","BTCF0:USTF0",1756498313430,0.17079846,107950.0,107940.0,1.54406264]
["bitfinex-derivatives","BTCF0:USTF0",1756498316337,0.20326846,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498316541,0.25290846,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498316744,0.25290846,107950.0,107940.0,1.45127074]
["bitfinex-derivatives","BTCF0:USTF0",1756498317340,0.17079846,107950.0,107940.0,1.54390264]
["bitfinex-derivatives","BTCF0:USTF0",1756498318646,0.25290846,107950.0,107940.0,0.57079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498318845,0.17079846,107950.0,107940.0,1.45123074]
["bitfinex-derivatives","BTCF0:USTF0",1756498319738,0.22043846,107950.0,107940.0,1.45123074]
["bitfinex-derivatives","BTCF0:USTF0",1756498319935,0.17079846,107950.0,107940.0,1.45123074]
["bitfinex-derivatives","BTCF0:USTF0",1756498320139,0.17079846,107950.0,107940.0,0.57079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498320342,0.07817506,107950.0,107940.0,1.54382264]
["bitfinex-derivatives","BTCF0:USTF0",1756498320542,0.004,107950.0,107940.0,1.79382264]
["bitfinex-derivatives","BTCF0:USTF0",1756498321341,0.004,107950.0,107940.0,0.57079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498321541,0.08629,107950.0,107940.0,1.45107074]
["bitfinex-derivatives","BTCF0:USTF0",1756498321737,0.03596,107950.0,107940.0,0.57079074]
["bitfinex-derivatives","BTCF0:USTF0",1756498321942,0.08629,107950.0,107940.0,1.45107074]
["bitfinex-derivatives","BTCF0:USTF0",1756498322739,0.16070957,107950.0,107940.0,1.45107074]
["bitfinex-derivatives","BTCF0:USTF0",1756498324344,0.20300297,107950.0,107940.0,1.45107074]
["bitfinex-derivatives","BTCF0:USTF0",1756498324540,0.17104297,107950.0,107940.0,1.45107074]
["bitfinex-derivatives","BTCF0:USTF0",1756498325641,1.07312371,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498326248,1.36279371,107950.0,107930.0,0.27538807]
["bitfinex-derivatives","BTCF0:USTF0",1756498326449,0.90208074,107940.0,107930.0,0.02034807]
["bitfinex-derivatives","BTCF0:USTF0",1756498326649,0.03196,107910.0,107900.0,0.61831074]
["bitfinex-derivatives","BTCF0:USTF0",1756498326950,0.08229,107910.0,107900.0,0.06926345]
["bitfinex-derivatives","BTCF0:USTF0",1756498327144,0.08229,107910.0,107900.0,0.93072345]
["bitfinex-derivatives","BTCF0:USTF0",1756498327145,0.33229,107910.0,107900.0,0.93072345]
["bitfinex-derivatives","BTCF0:USTF0",1756498327344,0.33229,107910.0,107900.0,0.90086345]
["bitfinex-derivatives","BTCF0:USTF0",1756498327747,0.33229,107910.0,107900.0,0.93072345]
["bitfinex-derivatives","BTCF0:USTF0",1756498327949,0.33229,107910.0,107900.0,0.94938345]
["bitfinex-derivatives","BTCF0:USTF0",1756498328251,0.33229,107910.0,107900.0,0.93072345]
["bitfinex-derivatives","BTCF0:USTF0",1756498328452,0.33329,107910.0,107900.0,0.95238345]
["bitfinex-derivatives","BTCF0:USTF0",1756498329445,0.33229,107910.0,107900.0,0.94938345]
["bitfinex-derivatives","BTCF0:USTF0",1756498329645,0.33229,107910.0,107900.0,0.95138345]
["bitfinex-derivatives","BTCF0:USTF0",1756498330355,0.33229,107910.0,107900.0,0.95189428]
["bitfinex-derivatives","BTCF0:USTF0",1756498331851,0.34228734,107910.0,107900.0,0.95189428]
["bitfinex-derivatives","BTCF0:USTF0",1756498333456,0.91207808,107910.0,107900.0,0.02325428]
["bitfinex-derivatives","BTCF0:USTF0",1756498334158,1.18207808,107910.0,107900.0,0.02325428]
["bitfinex-derivatives","BTCF0:USTF0",1756498334856,1.18707808,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498335053,0.91707808,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498335251,0.93707808,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498335562,1.33973578,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498335951,1.00973578,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498336152,1.31973578,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498337554,1.00973578,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498337755,1.00973578,107910.0,107900.0,0.05111428]
["bitfinex-derivatives","BTCF0:USTF0",1756498338254,0.43994504,107910.0,107900.0,0.05111428]
["bitfinex-derivatives","BTCF0:USTF0",1756498338458,0.75973578,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498339561,0.18994504,107910.0,107900.0,0.06885428]
["bitfinex-derivatives","BTCF0:USTF0",1756498340056,0.18994504,107910.0,107900.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1756498340257,0.75973578,107910.0,107900.0,0.90129428]
["bitfinex-derivatives","BTCF0:USTF0",1756498341161,0.75973578,107910.0,107900.0,0.92967428]
["bitfinex-derivatives","BTCF0:USTF0",1756498342161,0.75973578,107910.0,107900.0,0.90129428]
["bitfinex-derivatives","BTCF0:USTF0",1756498342353,0.10765504,107910.0,107900.0,0.94741428]
["bitfinex-derivatives","BTCF0:USTF0",1756498342661,0.0976577,107910.0,107900.0,2.10720502]
["bitfinex-derivatives","BTCF0:USTF0",1756498342856,0.0976577,107910.0,107900.0,2.19987132]
["bitfinex-derivatives","BTCF0:USTF0",1756498343265,0.005,107910.0,107900.0,2.19987132]
["bitfinex-derivatives","BTCF0:USTF0",1756498344960,0.00601834,107920.0,107910.0,0.1257777]
["bitfinex-derivatives","BTCF0:USTF0",1756498345159,0.00601834,107920.0,107910.0,1.04529227]
["bitfinex-derivatives","BTCF0:USTF0",1756498345462,0.00601834,107920.0,107910.0,2.16552844]
["bitfinex-derivatives","BTCF0:USTF0",1756498348571,0.00601834,107920.0,107910.0,2.17531978]
["bitfinex-derivatives","BTCF0:USTF0",1756498348766,0.00601834,107920.0,107910.0,2.16552844]
["bitfinex-derivatives","BTCF0:USTF0",1756498350068,0.10262323,107940.0,107910.0,2.60954148]
["bitfinex-derivatives","BTCF0:USTF0",1756498350272,0.19900677,107950.0,107930.0,0.66242804]
["bitfinex-derivatives","BTCF0:USTF0",1756498350571,0.19900677,107950.0,107940.0,1.44967074]
["bitfinex-derivatives","BTCF0:USTF0",1756498350868,0.19900677,107950.0,107940.0,1.80967074]
["bitfinex-derivatives","BTCF0:USTF0",1756498352470,0.20000677,107950.0,107940.0,1.80967074]
["bitfinex-derivatives","BTCF0:USTF0",1756498352772,0.16904677,107950.0,107940.0,1.90230284]
["bitfinex-derivatives","BTCF0:USTF0",1756498353163,0.16904677,107950.0,107940.0,1.92321922]
["bitfinex-derivatives","BTCF0:USTF0",1756498353370,0.002,107950.0,107940.0,1.92321922]
["bitfinex-derivatives","BTCF0:USTF0",1756498354170,0.0936235,107950.0,107940.0,1.29333922]
["bitfinex-derivatives","BTCF0:USTF0",1756498354369,0.0936235,107950.0,107940.0,1.51071638]
["bitfinex-derivatives","BTCF0:USTF0",1756498354562,0.1253035,107950.0,107940.0,1.83046712]
["bitfinex-derivatives","BTCF0:USTF0",1756498354770,0.0936235,107950.0,107940.0,1.92309922]
["bitfinex-derivatives","BTCF0:USTF0",1756498355162,0.0926235,107950.0,107940.0,1.92409922]
["bitfinex-derivatives","BTCF0:USTF0",1756498355366,0.0926235,107950.0,107940.0,1.92405922]
["bitfinex-derivatives","BTCF0:USTF0",1756498355566,0.1725335,107950.0,107940.0,0.02191638]
["bitfinex-derivatives","BTCF0:USTF0",1756498355762,0.99232424,107950.0,107940.0,0.02391638]
["bitfinex-derivatives","BTCF0:USTF0",1756498356277,0.99232424,107950.0,107940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498356468,0.1243121,107940.0,107930.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1756498356668,0.74233284,107940.0,107930.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1756498356874,0.74233284,107940.0,107930.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1756498357074,0.0926406,107930.0,107920.0,0.02097618]
["bitfinex-derivatives","BTCF0:USTF0",1756498357373,0.1725506,107930.0,107920.0,0.90069618]
["bitfinex-derivatives","BTCF0:USTF0",1756498358578,0.1725506,107930.0,107920.0,0.90169618]
["bitfinex-derivatives","BTCF0:USTF0",1756498358970,0.1725506,107930.0,107920.0,0.90269618]
["bitfinex-derivatives","BTCF0:USTF0",1756498360269,0.1725506,107930.0,107920.0,0.59276692]
["bitfinex-derivatives","BTCF0:USTF0",1756498360566,0.1725506,107930.0,107920.0,0.02297618]
["bitfinex-derivatives","BTCF0:USTF0",1756498360766,0.1725506,107930.0,107920.0,0.90265618]
["bitfinex-derivatives","BTCF0:USTF0",1756498361476,0.1725506,107930.0,107920.0,0.36297618]
["bitfinex-derivatives","BTCF0:USTF0",1756498361677,0.1725506,107930.0,107920.0,1.24265618]
["bitfinex-derivatives","BTCF0:USTF0",1756498362370,0.1725506,107930.0,107920.0,0.36297618]
["bitfinex-derivatives","BTCF0:USTF0",1756498362569,0.99234134,107930.0,107920.0,0.36297618]
["bitfinex-derivatives","BTCF0:USTF0",1756498362775,0.99234134,107930.0,107920.0,0.02297618]
["bitfinex-derivatives","BTCF0:USTF0",1756498362975,0.99234134,107930.0,107920.0,0.74445618]
["bitfinex-derivatives","BTCF0:USTF0",1756498363177,0.4225506,107930.0,107920.0,0.74445618]
["bitfinex-derivatives","BTCF0:USTF0",1756498363369,0.99234134,107930.0,107920.0,0.74445618]
["bitfinex-derivatives","BTCF0:USTF0",1756498363975,0.4225506,107930.0,107920.0,0.74445618]
["bitfinex-derivatives","BTCF0:USTF0",1756498365472,0.1725506,107930.0,107920.0,1.63424692]
["bitfinex-derivatives","BTCF0:USTF0",1756498366880,0.0926406,107930.0,107920.0,1.65424692]
["bitfinex-derivatives","BTCF0:USTF0",1756498367269,0.0926406,107930.0,107920.0,1.90424692]
["bitfinex-derivatives","BTCF0:USTF0",1756498367577,0.0926406,107930.0,107920.0,1.99689612]
["bitfinex-derivatives","BTCF0:USTF0",1756498367776,0.0926406,107930.0,107920.0,1.42710538]
["bitfinex-derivatives","BTCF0:USTF0",1756498367978,0.0926406,107930.0,107920.0,1.99689612]
["bitfinex-derivatives","BTCF0:USTF0",1756498368580,0.0926406,107930.0,107920.0,1.90424692]
["bitfinex-derivatives","BTCF0:USTF0",1756498369079,0.0926406,107930.0,107920.0,1.99689612]
["bitfinex-derivatives","BTCF0:USTF0",1756498369271,0.11171287,107940.0,107920.0,2.56668686]
["bitfinex-derivatives","BTCF0:USTF0",1756498369474,0.11171287,107940.0,107930.0,0.66243134]
["bitfinex-derivatives","BTCF0:USTF0",1756498369680,0.11171287,107940.0,107930.0,0.90979074]
["bitfinex-derivatives","BTCF0:USTF0",1756498370879,0.11171287,107940.0,107930.0,1.00243134]
["bitfinex-derivatives","BTCF0:USTF0",1756498371479,0.11271287,107940.0,107930.0,1.00243134]
["bitfinex-derivatives","BTCF0:USTF0",1756498374374,0.4235423,107940.0,107930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756498374681,0.07991,107930.0,107920.0,0.59076692]
["bitfinex-derivatives","BTCF0:USTF0",1756498374879,0.07991,107930.0,107920.0,1.25045618]
["bitfinex-derivatives","BTCF0:USTF0",1756498375083,0.001,107940.0,107930.0,0.0926406]
["bitfinex-derivatives","BTCF0:USTF0",1756498375386,0.001,107940.0,107930.0,0.98243134]
["bitfinex-derivatives","BTCF0:USTF0",1756498375887,0.001,107940.0,107930.0,1.23243134]
["bitfinex-derivatives","BTCF0:USTF0",1756498377375,0.0926257,107950.0,107940.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1756498377579,0.0926257,107950.0,107940.0,1.90186284]
["bitfinex-derivatives","BTCF0:USTF0",1756498378586,0.0936257,107950.0,107940.0,1.90186284]
["bitfinex-derivatives","BTCF0:USTF0",1756498378787,0.0966257,107950.0,107940.0,1.90186284]
["bitfinex-derivatives","BTCF0:USTF0",1756498379183,0.0926406,107930.0,107920.0,1.78273618]
["bitfinex-derivatives","BTCF0:USTF0",1756498379377,0.0926406,107930.0,107920.0,2.66252692]
["bitfinex-derivatives","BTCF0:USTF0",1756498379583,0.0926406,107930.0,107920.0,3.54188692]
["bitfinex-derivatives","BTCF0:USTF0",1756498380184,0.1408706,107930.0,107920.0,3.54188692]
["bitfinex-derivatives","BTCF0:USTF0",1756498380385,0.1408706,107930.0,107920.0,2.66252692]
["bitfinex-derivatives","BTCF0:USTF0",1756498380584,0.1408706,107930.0,107920.0,3.54184692]
["bitfinex-derivatives","BTCF0:USTF0",1756498380785,0.0926406,107930.0,107920.0,3.54184692]
["bitfinex-derivatives","BTCF0:USTF0",1756498381190,0.0926406,107930.0,107920.0,3.54584692]
["bitfinex-derivatives","BTCF0:USTF0",1756498381983,0.0926406,107930.0,107920.0,2.66652692]
["bitfinex-derivatives","BTCF0:USTF0",1756498382192,0.1406006,107930.0,107920.0,3.54584692]
["bitfinex-derivatives","BTCF0:USTF0",1756498383189,0.0926406,107930.0,107920.0,3.54584692]
["bitfinex-derivatives","BTCF0:USTF0",1756498383583,0.1406006,107930.0,107920.0,2.09673618]
["bitfinex-derivatives","BTCF0:USTF0",1756498383890,0.1406006,107930.0,107920.0,3.54584692]
["bitfinex-derivatives","BTCF0:USTF0",1756498384688,0.0926406,107930.0,107920.0,3.54584692]
["bitfinex-derivatives","BTCF0:USTF0",1756498386197,0.0926406,107930.0,107920.0,3.54580692]
["bitfinex-derivatives","BTCF0:USTF0",1756498387291,0.0926406,107930.0,107920.0,3.54576692]
["bitfinex-derivatives","BTCF0:USTF0",1756498390093,0.0926406,107930.0,107920.0,3.54572692]
["bitfinex-derivatives","BTCF0:USTF0",1756498391312,0.0926406,107930.0,107920.0,3.52429301]
["bitfinex-derivatives","BTCF0:USTF0",1756498391695,0.0926406,107930.0,107920.0,2.55244381]
["bitfinex-derivatives","BTCF0:USTF0",1756498392002,0.0926406,107930.0,107920.0,3.43164381]
["bitfinex-derivatives","BTCF0:USTF0",1756498392900,0.0926406,107930.0,107920.0,2.55244381]
["bitfinex-derivatives","BTCF0:USTF0",1756498393200,0.0926406,107930.0,107920.0,3.43160381]
["bitfinex-derivatives","BTCF0:USTF0",1756498395002,0.0926406,107930.0,107920.0,3.52425301]
["bitfinex-derivatives","BTCF0:USTF0",1756498395697,0.0926406,107930.0,107920.0,2.55244381]
["bitfinex-derivatives","BTCF0:USTF0",1756498395903,0.0926406,107930.0,107920.0,3.43152381]
["bitfinex-derivatives","BTCF0:USTF0",1756498396106,0.0926406,107930.0,107920.0,3.52417301]
["bitfinex-derivatives","BTCF0:USTF0",1756498396803,0.0926406,107930.0,107920.0,3.21417301]
["bitfinex-derivatives","BTCF0:USTF0",1756498397804,0.0926406,107930.0,107920.0,2.24244381]
["bitfinex-derivatives","BTCF0:USTF0",1756498398005,0.1406006,107930.0,107920.0,3.12148381]
["bitfinex-derivatives","BTCF0:USTF0",1756498398595,0.1406006,107930.0,107920.0,3.12144381]
["bitfinex-derivatives","BTCF0:USTF0",1756498400103,0.1406006,107930.0,107920.0,2.24244381]
["bitfinex-derivatives","BTCF0:USTF0",1756498400302,0.3906006,107930.0,107920.0,0.02497618]
["bitfinex-derivatives","BTCF0:USTF0",1756498400506,0.87633823,107930.0,107920.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1756498401105,0.87633823,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756498401406,0.99056296,107930.0,107920.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756498402297,0.4206306,107930.0,107920.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1756498402497,0.99356296,107930.0,107920.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756498402705,0.99456296,107930.0,107920.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756498405910,0.4246306,107930.0,107920.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756498406404,0.4246306,107930.0,107920.0,1.23909236]
["bitfinex-derivatives","BTCF0:USTF0",1756498406607,0.4246306,107930.0,107920.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756498406803,0.0966406,107930.0,107920.0,1.33174156]
["bitfinex-derivatives","BTCF0:USTF0",1756498407104,0.0966406,107930.0,107920.0,1.58174156]
["bitfinex-derivatives","BTCF0:USTF0",1756498408007,0.0966406,107930.0,107920.0,1.48909236]
["bitfinex-derivatives","BTCF0:USTF0",1756498408404,0.1266706,107930.0,107920.0,0.81993236]
["bitfinex-derivatives","BTCF0:USTF0",1756498408709,0.1746306,107930.0,107920.0,1.69873236]
["bitfinex-derivatives","BTCF0:USTF0",1756498408904,0.1746306,107930.0,107910.0,0.56993236]
["bitfinex-derivatives","BTCF0:USTF0",1756498408905,0.1706419,107920.0,107910.0,0.56993236]
["bitfinex-derivatives","BTCF0:USTF0",1756498409208,0.1226819,107920.0,107910.0,1.54139016]
["bitfinex-derivatives","BTCF0:USTF0",1756498409408,0.1226819,107920.0,107910.0,1.44873236]
["bitfinex-derivatives","BTCF0:USTF0",1756498409608,0.0926519,107920.0,107910.0,1.54139016]
["bitfinex-derivatives","BTCF0:USTF0",1756498409812,0.0926519,107920.0,107910.0,1.79139016]
["bitfinex-derivatives","BTCF0:USTF0",1756498410110,0.0936519,107920.0,107910.0,1.79139016]
["bitfinex-derivatives","BTCF0:USTF0",1756498410809,0.0936519,107920.0,107910.0,1.69873236]
["bitfinex-derivatives","BTCF0:USTF0",1756498411714,0.0936519,107920.0,107910.0,1.79139016]
["bitfinex-derivatives","BTCF0:USTF0",1756498412013,0.0936519,107920.0,107910.0,1.69873236]
["bitfinex-derivatives","BTCF0:USTF0",1756498414024,0.0936519,107920.0,107910.0,0.81993236]
["bitfinex-derivatives","BTCF0:USTF0",1756498414224,0.0936519,107920.0,107910.0,1.69861236]
["bitfinex-derivatives","BTCF0:USTF0",1756498414616,0.0936519,107920.0,107910.0,0.81993236]
["bitfinex-derivatives","BTCF0:USTF0",1756498414818,0.0936519,107920.0,107910.0,1.69857236]
["bitfinex-derivatives","BTCF0:USTF0",1756498416323,0.0936519,107920.0,107910.0,1.79123016]
["bitfinex-derivatives","BTCF0:USTF0",1756498417316,0.001,107920.0,107910.0,1.79123016]
["bitfinex-derivatives","BTCF0:USTF0",1756498417524,0.001,107920.0,107910.0,2.36116252]
["bitfinex-derivatives","BTCF0:USTF0",1756498421430,0.001,107920.0,107910.0,2.1326117]
["bitfinex-derivatives","BTCF0:USTF0",1756498421618,0.001,107920.0,107910.0,0.3426578]
["bitfinex-derivatives","BTCF0:USTF0",1756498421816,0.001,107920.0,107910.0,2.0396739]
["bitfinex-derivatives","BTCF0:USTF0",1756498422022,0.001,107920.0,107910.0,2.1323317]
["bitfinex-derivatives","BTCF0:USTF0",1756498422627,0.001,107920.0,107910.0,2.24808717]
["bitfinex-derivatives","BTCF0:USTF0",1756498423827,0.001,107920.0,107910.0,1.1613139]
["bitfinex-derivatives","BTCF0:USTF0",1756498423828,0.0936492,107920.0,107910.0,1.1613139]
["bitfinex-derivatives","BTCF0:USTF0",1756498424028,0.0936492,107920.0,107910.0,2.1322517]
["bitfinex-derivatives","BTCF0:USTF0",1756498424229,0.0936492,107920.0,107910.0,0.9113139]
["bitfinex-derivatives","BTCF0:USTF0",1756498424524,0.1689192,107920.0,107910.0,1.7895539]
["bitfinex-derivatives","BTCF0:USTF0",1756498426231,0.1231892,107920.0,107910.0,1.8822117]
["bitfinex-derivatives","BTCF0:USTF0",1756498427032,0.1679278,107910.0,107900.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1756498427328,0.1679278,107910.0,107900.0,0.89910692]
["bitfinex-derivatives","BTCF0:USTF0",1756498427932,0.4179278,107910.0,107900.0,0.89906692]
["bitfinex-derivatives","BTCF0:USTF0",1756498428127,0.4179278,107910.0,107900.0,1.35572387]
["bitfinex-derivatives","BTCF0:USTF0",1756498428429,0.4179278,107910.0,107900.0,1.35672387]
["bitfinex-derivatives","BTCF0:USTF0",1756498430732,0.4179278,107910.0,107900.0,1.81238082]
["bitfinex-derivatives","BTCF0:USTF0",1756498430733,0.3721978,107910.0,107900.0,1.81238082]
["bitfinex-derivatives","BTCF0:USTF0",1756498430931,0.0926578,107910.0,107900.0,1.81238082]
["bitfinex-derivatives","BTCF0:USTF0",1756498431321,0.0926578,107910.0,107900.0,1.81246367]
["bitfinex-derivatives","BTCF0:USTF0",1756498431525,0.1383878,107910.0,107900.0,1.35680672]
["bitfinex-derivatives","BTCF0:USTF0",1756498432131,0.0926578,107910.0,107900.0,1.35680672]
["bitfinex-derivatives","BTCF0:USTF0",1756498432333,0.0926578,107910.0,107900.0,1.81246367]
["bitfinex-derivatives","BTCF0:USTF0",1756498433128,0.0926578,107910.0,107900.0,1.35680672]
["bitfinex-derivatives","BTCF0:USTF0",1756498433334,0.0926578,107910.0,107900.0,1.81246367]
["bitfinex-derivatives","BTCF0:USTF0",1756498434036,0.1221978,107910.0,107900.0,0.90114977]
["bitfinex-derivatives","BTCF0:USTF0",1756498434228,0.1221978,107910.0,107900.0,1.81246367]
["bitfinex-derivatives","BTCF0:USTF0",1756498434428,0.0926578,107910.0,107900.0,1.81246367]
["bitfinex-derivatives","BTCF0:USTF0",1756498435030,0.0926578,107910.0,107900.0,1.35680672]
["bitfinex-derivatives","BTCF0:USTF0",1756498435236,0.0926578,107910.0,107900.0,1.35621854]
["bitfinex-derivatives","BTCF0:USTF0",1756498435434,0.0926578,107910.0,107900.0,1.81187549]
["bitfinex-derivatives","BTCF0:USTF0",1756498436132,0.0926578,107910.0,107900.0,0.93375549]
["bitfinex-derivatives","BTCF0:USTF0",1756498436331,0.0926578,107910.0,107900.0,1.81159549]
["bitfinex-derivatives","BTCF0:USTF0",1756498436530,0.0926578,107910.0,107900.0,1.35593854]
["bitfinex-derivatives","BTCF0:USTF0",1756498438237,0.092654,107910.0,107900.0,1.81159549]
["bitfinex-derivatives","BTCF0:USTF0",1756498438536,0.0976497,107920.0,107900.0,2.15425539]
["bitfinex-derivatives","BTCF0:USTF0",1756498438735,0.0976497,107920.0,107910.0,0.9113139]
["bitfinex-derivatives","BTCF0:USTF0",1756498440331,0.005,107920.0,107910.0,0.9113139]
["bitfinex-derivatives","BTCF0:USTF0",1756498440534,0.005,107920.0,107910.0,3.0160079]
["bitfinex-derivatives","BTCF0:USTF0",1756498441036,0.12090814,107940.0,107910.0,3.74046485]
["bitfinex-derivatives","BTCF0:USTF0",1756498441240,0.15060714,107940.0,107930.0,0.45565695]
["bitfinex-derivatives","BTCF0:USTF0",1756498441534,0.19704527,107960.0,107940.0,0.0926258]
["bitfinex-derivatives","BTCF0:USTF0",1756498441732,0.16734527,107960.0,107950.0,1.33329695]
["bitfinex-derivatives","BTCF0:USTF0",1756498442041,0.01899315,107970.0,107950.0,3.6435709]
["bitfinex-derivatives","BTCF0:USTF0",1756498442235,0.01899315,107970.0,107960.0,0.9113139]
["bitfinex-derivatives","BTCF0:USTF0",1756498442731,0.04692,108000.0,107960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756498443030,0.1691968,108000.0,107990.0,0.45565695]
["bitfinex-derivatives","BTCF0:USTF0",1756498443233,0.1691968,108000.0,107990.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1756498443435,0.1691968,108000.0,107990.0,1.44662329]
["bitfinex-derivatives","BTCF0:USTF0",1756498443634,0.1691968,108000.0,107990.0,1.44658329]
["bitfinex-derivatives","BTCF0:USTF0",1756498443830,0.1701968,108000.0,107990.0,1.44658329]
["bitfinex-derivatives","BTCF0:USTF0",1756498444031,0.1701968,108000.0,107990.0,1.44654329]
["bitfinex-derivatives","BTCF0:USTF0",1756498444430,0.1701968,108000.0,107990.0,1.44646329]
["bitfinex-derivatives","BTCF0:USTF0",1756498444625,0.1701968,108000.0,107990.0,1.44746329]
["bitfinex-derivatives","BTCF0:USTF0",1756498444826,0.0297,108000.0,107990.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1756498445138,0.10364817,108000.0,107990.0,1.52541329]
["bitfinex-derivatives","BTCF0:USTF0",1756498445435,0.0297,108000.0,107990.0,1.52541329]
["bitfinex-derivatives","BTCF0:USTF0",1756498445636,0.0297,108000.0,107990.0,1.52537329]
["bitfinex-derivatives","BTCF0:USTF0",1756498446341,0.0317,108000.0,107990.0,0.64801329]
["bitfinex-derivatives","BTCF0:USTF0",1756498446528,0.85076329,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498446837,0.07562,107990.0,107980.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756498447330,0.2797,107990.0,107960.0,0.63621819]
["bitfinex-derivatives","BTCF0:USTF0",1756498447534,0.07562,107970.0,107960.0,0.0515849]
["bitfinex-derivatives","BTCF0:USTF0",1756498447741,0.07562,107970.0,107960.0,0.9287449]
["bitfinex-derivatives","BTCF0:USTF0",1756498448735,0.15103326,107970.0,107960.0,0.9755049]
["bitfinex-derivatives","BTCF0:USTF0",1756498448941,0.15103326,107970.0,107960.0,0.9765049]
["bitfinex-derivatives","BTCF0:USTF0",1756498449635,0.15103326,107970.0,107960.0,0.1003449]
["bitfinex-derivatives","BTCF0:USTF0",1756498449841,0.15103326,107970.0,107960.0,0.9774649]
["bitfinex-derivatives","BTCF0:USTF0",1756498450843,0.97009655,107970.0,107960.0,0.8994349]
["bitfinex-derivatives","BTCF0:USTF0",1756498451140,0.97009655,107970.0,107960.0,0.0223949]
["bitfinex-derivatives","BTCF0:USTF0",1756498451341,0.97009655,107970.0,107960.0,0.8993949]
["bitfinex-derivatives","BTCF0:USTF0",1756498452042,0.97009655,107970.0,107960.0,0.9305849]
["bitfinex-derivatives","BTCF0:USTF0",1756498452544,0.40103326,107970.0,107960.0,0.9305849]
["bitfinex-derivatives","BTCF0:USTF0",1756498453242,0.49363566,107970.0,107960.0,0.9305849]
["bitfinex-derivatives","BTCF0:USTF0",1756498454643,0.49363566,107970.0,107960.0,0.9773449]
["bitfinex-derivatives","BTCF0:USTF0",1756498456540,0.24363566,107970.0,107960.0,0.64701329]
["bitfinex-derivatives","BTCF0:USTF0",1756498456737,1.08145594,107970.0,107940.0,0.02102789]
["bitfinex-derivatives","BTCF0:USTF0",1756498456940,0.07562,107950.0,107940.0,0.03271789]
["bitfinex-derivatives","BTCF0:USTF0",1756498457242,0.07562,107950.0,107940.0,0.58459789]
["bitfinex-derivatives","BTCF0:USTF0",1756498458548,0.07762,107950.0,107940.0,0.58459789]
["bitfinex-derivatives","BTCF0:USTF0",1756498458749,0.07762,107950.0,107940.0,0.59323789]
["bitfinex-derivatives","BTCF0:USTF0",1756498459250,0.07762,107950.0,107940.0,0.91323789]
["bitfinex-derivatives","BTCF0:USTF0",1756498459846,0.07862,107950.0,107940.0,0.91323789]
["bitfinex-derivatives","BTCF0:USTF0",1756498460045,0.07862,107950.0,107940.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1756498460754,0.07862,107950.0,107940.0,1.47127329]
["bitfinex-derivatives","BTCF0:USTF0",1756498460755,0.0327,107950.0,107940.0,1.47127329]
["bitfinex-derivatives","BTCF0:USTF0",1756498460951,0.0423005,107950.0,107940.0,1.47127329]
["bitfinex-derivatives","BTCF0:USTF0",1756498461652,0.0126005,107950.0,107940.0,1.47127329]
["bitfinex-derivatives","BTCF0:USTF0",1756498461948,0.003,107950.0,107940.0,1.7416392]
["bitfinex-derivatives","BTCF0:USTF0",1756498464351,0.0956192,107950.0,107940.0,1.7416392]
["bitfinex-derivatives","BTCF0:USTF0",1756498465351,0.0956192,107950.0,107940.0,1.17257591]
["bitfinex-derivatives","BTCF0:USTF0",1756498465548,0.0956192,107950.0,107940.0,1.7416392]
["bitfinex-derivatives","BTCF0:USTF0",1756498466554,0.0869792,107950.0,107940.0,1.7416392]
["bitfinex-derivatives","BTCF0:USTF0",1756498467549,0.01907902,107960.0,107940.0,1.8256256]
["bitfinex-derivatives","BTCF0:USTF0",1756498467755,0.16801566,107970.0,107950.0,0.56906329]
["bitfinex-derivatives","BTCF0:USTF0",1756498467954,0.16801566,107970.0,107960.0,1.44538329]
["bitfinex-derivatives","BTCF0:USTF0",1756498468155,0.16801566,107970.0,107960.0,1.81538329]
["bitfinex-derivatives","BTCF0:USTF0",1756498469853,0.16901566,107970.0,107960.0,1.81538329]
["bitfinex-derivatives","BTCF0:USTF0",1756498470453,0.16901566,107970.0,107960.0,1.24632]
["bitfinex-derivatives","BTCF0:USTF0",1756498470649,0.16901566,107970.0,107960.0,1.81538329]
["bitfinex-derivatives","BTCF0:USTF0",1756498472958,0.16901566,107970.0,107960.0,1.81510329]
["bitfinex-derivatives","BTCF0:USTF0",1756498473460,0.16901566,107970.0,107960.0,0.93906329]
["bitfinex-derivatives","BTCF0:USTF0",1756498473660,0.16901566,107970.0,107960.0,1.81510329]
["bitfinex-derivatives","BTCF0:USTF0",1756498475067,0.16901566,107970.0,107960.0,1.81506329]
["bitfinex-derivatives","BTCF0:USTF0",1756498475663,0.16901566,107970.0,107960.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1756498475855,0.16901566,107970.0,107960.0,1.81494329]
["bitfinex-derivatives","BTCF0:USTF0",1756498477262,0.16901566,107970.0,107960.0,1.7012382]
["bitfinex-derivatives","BTCF0:USTF0",1756498478667,1.28115386,107970.0,107950.0,0.02052642]
["bitfinex-derivatives","BTCF0:USTF0",1756498478865,0.07678,107950.0,107940.0,0.02036591]
["bitfinex-derivatives","BTCF0:USTF0",1756498479060,0.5321382,107950.0,107940.0,0.02036591]
["bitfinex-derivatives","BTCF0:USTF0",1756498479366,0.7821382,107950.0,107940.0,0.02036591]
["bitfinex-derivatives","BTCF0:USTF0",1756498479661,0.7821382,107950.0,107940.0,0.89608591]
["bitfinex-derivatives","BTCF0:USTF0",1756498479961,0.32678,107950.0,107940.0,0.89708591]
["bitfinex-derivatives","BTCF0:USTF0",1756498482364,0.4193978,107950.0,107940.0,0.89808591]
["bitfinex-derivatives","BTCF0:USTF0",1756498482563,0.4193978,107950.0,107940.0,0.89796591]
["bitfinex-derivatives","BTCF0:USTF0",1756498483255,0.4193978,107950.0,107940.0,0.02236591]
["bitfinex-derivatives","BTCF0:USTF0",1756498483459,0.4193978,107950.0,107940.0,1.80761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498483860,0.4193978,107950.0,107940.0,1.46761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498486361,0.1693978,107950.0,107940.0,1.46761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498486559,0.1217778,107950.0,107940.0,1.46761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498486960,0.1693978,107950.0,107940.0,1.46761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498488969,0.1693978,107950.0,107940.0,1.77761837]
["bitfinex-derivatives","BTCF0:USTF0",1756498492865,0.06268153,107960.0,107950.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1756498493066,0.09184153,107960.0,107950.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1756498494672,0.09184153,107960.0,107950.0,0.94817246]
["bitfinex-derivatives","BTCF0:USTF0",1756498495168,0.13946153,107960.0,107950.0,0.94817246]
["bitfinex-derivatives","BTCF0:USTF0",1756498495365,0.13946153,107960.0,107950.0,1.82333246]
["bitfinex-derivatives","BTCF0:USTF0",1756498495573,0.13946153,107960.0,107950.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1756498500077,0.13946153,107960.0,107950.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1756498500276,0.13946153,107960.0,107950.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1756498500476,0.13946153,107960.0,107950.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756498500873,0.70911399,107960.0,107950.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1756498501078,0.95911399,107960.0,107950.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1756498501273,0.0926326,107930.0,107920.0,1.78178259]
["bitfinex-derivatives","BTCF0:USTF0",1756498501471,0.59612157,107930.0,107920.0,3.03662259]
["bitfinex-derivatives","BTCF0:USTF0",1756498501671,0.0926326,107930.0,107920.0,3.03662259]
["bitfinex-derivatives","BTCF0:USTF0",1756498501872,0.0926326,107930.0,107920.0,3.49253156]
["bitfinex-derivatives","BTCF0:USTF0",1756498502471,0.14976078,107930.0,107920.0,3.49653156]
["bitfinex-derivatives","BTCF0:USTF0",1756498503274,0.14976078,107930.0,107920.0,3.51483156]
["bitfinex-derivatives","BTCF0:USTF0",1756498503567,0.10218078,107930.0,107920.0,3.76483156]
["bitfinex-derivatives","BTCF0:USTF0",1756498503878,0.08388078,107930.0,107920.0,3.76183156]
["bitfinex-derivatives","BTCF0:USTF0",1756498504067,0.08388078,107930.0,107920.0,3.76283156]
["bitfinex-derivatives","BTCF0:USTF0",1756498504778,0.08388078,107930.0,107920.0,3.85547326]
["bitfinex-derivatives","BTCF0:USTF0",1756498505368,0.08388078,107930.0,107920.0,3.96917122]
["bitfinex-derivatives","BTCF0:USTF0",1756498506371,0.08388078,107930.0,107920.0,3.87652952]
["bitfinex-derivatives","BTCF0:USTF0",1756498506885,0.0743326,107930.0,107920.0,3.96917182]
["bitfinex-derivatives","BTCF0:USTF0",1756498507080,0.11118171,107950.0,107930.0,0.0926334]
["bitfinex-derivatives","BTCF0:USTF0",1756498507377,0.08509208,107970.0,107950.0,0.0926135]
["bitfinex-derivatives","BTCF0:USTF0",1756498507567,0.01903606,107980.0,107960.0,1.44420693]
["bitfinex-derivatives","BTCF0:USTF0",1756498507870,0.01903606,107980.0,107970.0,0.56960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498508071,0.09846883,107990.0,107970.0,0.93960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498508272,0.01886883,107990.0,107980.0,1.44416693]
["bitfinex-derivatives","BTCF0:USTF0",1756498508471,0.01886883,107990.0,107980.0,1.76416693]
["bitfinex-derivatives","BTCF0:USTF0",1756498508674,0.11145523,107990.0,107980.0,1.76416693]
["bitfinex-derivatives","BTCF0:USTF0",1756498509478,0.11345523,107990.0,107980.0,1.76416693]
["bitfinex-derivatives","BTCF0:USTF0",1756498509677,1.01266216,107990.0,107980.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1756498509879,0.0925905,107980.0,107970.0,0.02049722]
["bitfinex-derivatives","BTCF0:USTF0",1756498510177,0.1246277,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498510384,0.1722163,107950.0,107940.0,0.04449844]
["bitfinex-derivatives","BTCF0:USTF0",1756498510682,0.1722163,107950.0,107940.0,0.02049844]
["bitfinex-derivatives","BTCF0:USTF0",1756498510882,0.1722163,107950.0,107940.0,0.65221844]
["bitfinex-derivatives","BTCF0:USTF0",1756498511076,0.1722163,107950.0,107940.0,0.02049844]
["bitfinex-derivatives","BTCF0:USTF0",1756498511277,0.1722163,107950.0,107940.0,0.89485844]
["bitfinex-derivatives","BTCF0:USTF0",1756498511783,0.1722163,107950.0,107940.0,0.02049844]
["bitfinex-derivatives","BTCF0:USTF0",1756498511784,0.99182323,107950.0,107940.0,0.02049844]
["bitfinex-derivatives","BTCF0:USTF0",1756498511986,0.96324213,107950.0,107920.0,0.58994952]
["bitfinex-derivatives","BTCF0:USTF0",1756498512282,0.04758,107940.0,107930.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1756498512483,0.0796,107920.0,107910.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756498512784,0.15238022,107920.0,107910.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756498513685,0.15238022,107920.0,107910.0,1.44388693]
["bitfinex-derivatives","BTCF0:USTF0",1756498513984,0.15238022,107920.0,107910.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756498514383,0.15338022,107920.0,107910.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756498514785,0.15338022,107920.0,107910.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1756498515380,0.15338022,107920.0,107910.0,1.80388693]
["bitfinex-derivatives","BTCF0:USTF0",1756498515580,0.16300163,107920.0,107910.0,1.80388693]
["bitfinex-derivatives","BTCF0:USTF0",1756498516587,0.11542163,107920.0,107910.0,1.80388693]
["bitfinex-derivatives","BTCF0:USTF0",1756498517386,0.16300163,107920.0,107910.0,1.23481]
["bitfinex-derivatives","BTCF0:USTF0",1756498517585,0.11542163,107920.0,107910.0,1.80441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498518179,0.20806503,107920.0,107910.0,1.80441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498518379,0.25564503,107920.0,107910.0,1.80441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498519282,0.25564503,107920.0,107910.0,1.44441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498519789,0.20806503,107920.0,107910.0,1.44441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498520684,0.16642362,107920.0,107910.0,2.06483594]
["bitfinex-derivatives","BTCF0:USTF0",1756498520883,0.16642362,107920.0,107910.0,2.04441693]
["bitfinex-derivatives","BTCF0:USTF0",1756498521188,0.16642362,107920.0,107910.0,1.17013693]
["bitfinex-derivatives","BTCF0:USTF0",1756498521581,0.16642362,107920.0,107910.0,2.04421693]
["bitfinex-derivatives","BTCF0:USTF0",1756498521886,0.17626495,107920.0,107910.0,2.04421693]
["bitfinex-derivatives","BTCF0:USTF0",1756498522086,0.17626495,107920.0,107910.0,1.69421693]
["bitfinex-derivatives","BTCF0:USTF0",1756498527898,0.25586495,107920.0,107910.0,1.69486693]
["bitfinex-derivatives","BTCF0:USTF0",1756498528098,0.17626495,107920.0,107910.0,1.69486693]
["bitfinex-derivatives","BTCF0:USTF0",1756498530001,0.16642362,107920.0,107910.0,1.69486693]
["bitfinex-derivatives","BTCF0:USTF0",1756498531810,0.16642362,107920.0,107910.0,1.71558092]
["bitfinex-derivatives","BTCF0:USTF0",1756498532211,0.17602521,107920.0,107910.0,1.71558092]
["bitfinex-derivatives","BTCF0:USTF0",1756498532807,0.16642362,107920.0,107910.0,1.71558092]
["bitfinex-derivatives","BTCF0:USTF0",1756498533009,0.16542362,107920.0,107910.0,1.71558092]
["bitfinex-derivatives","BTCF0:USTF0",1756498533604,0.17500978,107920.0,107910.0,1.71558092]
["bitfinex-derivatives","BTCF0:USTF0",1756498536707,1.07255671,107920.0,107890.0,0.02096533]
["bitfinex-derivatives","BTCF0:USTF0",1756498536912,0.03167,107890.0,107880.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1756498537109,0.03167,107890.0,107880.0,2.63516]
["bitfinex-derivatives","BTCF0:USTF0",1756498537410,0.03167,107890.0,107880.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1756498537719,0.07794,107890.0,107880.0,2.63512]
["bitfinex-derivatives","BTCF0:USTF0",1756498538213,0.03167,107890.0,107880.0,3.20572693]
["bitfinex-derivatives","BTCF0:USTF0",1756498539309,0.03167,107890.0,107880.0,3.20672693]
["bitfinex-derivatives","BTCF0:USTF0",1756498540213,0.04627,107900.0,107880.0,3.20672693]
["bitfinex-derivatives","BTCF0:USTF0",1756498540407,0.03167,107900.0,107890.0,1.44296693]
["bitfinex-derivatives","BTCF0:USTF0",1756498542710,0.12876038,107920.0,107890.0,1.44296693]
["bitfinex-derivatives","BTCF0:USTF0",1756498542909,0.00971016,107920.0,107910.0,0.56960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498543114,0.08391457,107930.0,107910.0,1.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756498543426,0.08391457,107930.0,107890.0,0.11313883]
["bitfinex-derivatives","BTCF0:USTF0",1756498543427,0.07794,107920.0,107890.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1756498543719,0.07488486,107920.0,107900.0,1.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756498543915,0.07794,107920.0,107910.0,0.56960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498544112,0.08094,107920.0,107910.0,0.56960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498544611,0.32794,107920.0,107900.0,0.56960693]
["bitfinex-derivatives","BTCF0:USTF0",1756498544811,0.07794,107900.0,107890.0,0.59208226]
["bitfinex-derivatives","BTCF0:USTF0",1756498545110,0.07794,107900.0,107890.0,1.46428226]
["bitfinex-derivatives","BTCF0:USTF0",1756498545316,0.1706012,107900.0,107890.0,1.46428226]
["bitfinex-derivatives","BTCF0:USTF0",1756498545618,0.1706012,107900.0,107890.0,1.46328226]
["bitfinex-derivatives","BTCF0:USTF0",1756498546008,0.1706012,107900.0,107890.0,0.59008226]
["bitfinex-derivatives","BTCF0:USTF0",1756498546213,0.1706012,107900.0,107890.0,1.46324226]
["bitfinex-derivatives","BTCF0:USTF0",1756498547218,0.1706012,107900.0,107890.0,1.46424226]
["bitfinex-derivatives","BTCF0:USTF0",1756498547417,0.1706012,107900.0,107890.0,1.46524226]
["bitfinex-derivatives","BTCF0:USTF0",1756498548018,0.24604856,107900.0,107890.0,1.46524226]
["bitfinex-derivatives","BTCF0:USTF0",1756498548509,0.19977856,107900.0,107890.0,1.46524226]
["bitfinex-derivatives","BTCF0:USTF0",1756498548709,0.16810856,107900.0,107890.0,1.71524226]
["bitfinex-derivatives","BTCF0:USTF0",1756498549021,0.16810856,107900.0,107890.0,1.80791236]
["bitfinex-derivatives","BTCF0:USTF0",1756498549718,0.16810856,107900.0,107890.0,0.59208226]
["bitfinex-derivatives","BTCF0:USTF0",1756498549917,0.19977856,107900.0,107890.0,0.59208226]
["bitfinex-derivatives","BTCF0:USTF0",1756498550115,0.24604856,107900.0,107890.0,0.02247533]
["bitfinex-derivatives","BTCF0:USTF0",1756498550324,0.24604856,107900.0,107890.0,0.89547533]
["bitfinex-derivatives","BTCF0:USTF0",1756498550514,0.24604856,107900.0,107890.0,0.02247533]
["bitfinex-derivatives","BTCF0:USTF0",1756498550714,0.51475574,107900.0,107890.0,0.89547533]
["bitfinex-derivatives","BTCF0:USTF0",1756498551214,0.51475574,107900.0,107890.0,0.89447533]
["bitfinex-derivatives","BTCF0:USTF0",1756498551421,0.51475574,107900.0,107890.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1756498551720,0.51475574,107900.0,107890.0,0.89343533]
["bitfinex-derivatives","BTCF0:USTF0",1756498552020,0.51475574,107900.0,107890.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1756498552219,0.51475574,107900.0,107890.0,0.89339533]
["bitfinex-derivatives","BTCF0:USTF0",1756498553018,0.46848574,107900.0,107890.0,1.46300226]
["bitfinex-derivatives","BTCF0:USTF0",1756498553222,0.51475574,107900.0,107890.0,1.46300226]
["bitfinex-derivatives","BTCF0:USTF0",1756498553923,0.51475574,107900.0,107890.0,0.89339533]
["bitfinex-derivatives","BTCF0:USTF0",1756498554123,0.51475574,107900.0,107890.0,1.46300226]
["bitfinex-derivatives","BTCF0:USTF0",1756498554625,0.46848574,107900.0,107890.0,1.46300226]
["bitfinex-derivatives","BTCF0:USTF0",1756498554919,0.46848574,107900.0,107890.0,0.59008226]
["bitfinex-derivatives","BTCF0:USTF0",1756498555123,0.51475574,107900.0,107890.0,1.46288226]
["bitfinex-derivatives","BTCF0:USTF0",1756498557018,0.51475574,107900.0,107890.0,0.59008226]
["bitfinex-derivatives","BTCF0:USTF0",1756498557221,0.51475574,107900.0,107890.0,1.46288226]
["bitfinex-derivatives","BTCF0:USTF0",1756498558223,0.27261704,107900.0,107890.0,1.48906226]
["bitfinex-derivatives","BTCF0:USTF0",1756498558425,0.27261704,107900.0,107890.0,1.51946226]
["bitfinex-derivatives","BTCF0:USTF0",1756498558624,0.31888704,107900.0,107890.0,0.64682226]
["bitfinex-derivatives","BTCF0:USTF0",1756498558820,0.31888704,107900.0,107890.0,1.51946226]
["bitfinex-derivatives","BTCF0:USTF0",1756498559221,0.06888704,107900.0,107890.0,0.94985533]
["bitfinex-derivatives","BTCF0:USTF0",1756498559422,0.06888704,107900.0,107890.0,1.51946226]
["bitfinex-derivatives","BTCF0:USTF0",1756498559926,0.06888704,107900.0,107890.0,0.64682226]
["bitfinex-derivatives","BTCF0:USTF0",1756498560126,0.06888704,107900.0,107890.0,1.51946226]
["bitfinex-derivatives","BTCF0:USTF0",1756498560328,0.06888704,107900.0,107890.0,0.64682226]
["bitfinex-derivatives","BTCF0:USTF0",1756498560622,0.06888704,107900.0,107890.0,1.51938226]
["bitfinex-derivatives","BTCF0:USTF0",1756498560829,0.02261704,107900.0,107890.0,1.51938226]
["bitfinex-derivatives","BTCF0:USTF0",1756498561721,0.06948704,107900.0,107890.0,0.94977533]
["bitfinex-derivatives","BTCF0:USTF0",1756498562027,0.06948704,107900.0,107890.0,1.51938226]
["bitfinex-derivatives","BTCF0:USTF0",1756498562425,0.14471202,107900.0,107890.0,1.51938226]
["bitfinex-derivatives","BTCF0:USTF0",1756498562727,0.09784202,107900.0,107890.0,1.51934226]
["bitfinex-derivatives","BTCF0:USTF0",1756498563328,0.12600484,107900.0,107890.0,1.51934226]
["bitfinex-derivatives","BTCF0:USTF0",1756498564924,0.12600484,107900.0,107890.0,0.64682226]
["bitfinex-derivatives","BTCF0:USTF0",1756498565224,0.12600484,107900.0,107890.0,1.51918226]
["bitfinex-derivatives","BTCF0:USTF0",1756498565626,0.21866604,107900.0,107890.0,1.51918226]
["bitfinex-derivatives","BTCF0:USTF0",1756498565829,0.17179604,107900.0,107890.0,1.51918226]
["bitfinex-derivatives","BTCF0:USTF0",1756498567025,0.21866604,107900.0,107890.0,0.94953533]
["bitfinex-derivatives","BTCF0:USTF0",1756498567224,0.21866604,107900.0,107890.0,1.51914226]
["bitfinex-derivatives","BTCF0:USTF0",1756498567429,0.21866604,107900.0,107890.0,1.40559094]
["bitfinex-derivatives","BTCF0:USTF0",1756498568532,0.17179604,107900.0,107890.0,1.40559094]
["bitfinex-derivatives","BTCF0:USTF0",1756498568924,0.21866604,107900.0,107890.0,1.40559094]
["bitfinex-derivatives","BTCF0:USTF0",1756498570526,0.21866604,107900.0,107890.0,0.53327094]
["bitfinex-derivatives","BTCF0:USTF0",1756498570831,0.21866604,107900.0,107890.0,1.40531094]
["bitfinex-derivatives","BTCF0:USTF0",1756498571928,0.17179604,107900.0,107890.0,1.40531094]
["bitfinex-derivatives","BTCF0:USTF0",1756498573231,0.16788618,107900.0,107890.0,1.40531094]
["bitfinex-derivatives","BTCF0:USTF0",1756498573428,0.14146618,107900.0,107890.0,1.74798104]
["bitfinex-derivatives","BTCF0:USTF0",1756498574534,0.14146618,107900.0,107890.0,1.65531094]
["bitfinex-derivatives","BTCF0:USTF0",1756498574736,0.14146618,107900.0,107890.0,1.66031094]
["bitfinex-derivatives","BTCF0:USTF0",1756498575836,0.14146618,107900.0,107890.0,1.75298104]
["bitfinex-derivatives","BTCF0:USTF0",1756498576130,0.04880498,107900.0,107890.0,1.75298104]
["bitfinex-derivatives","BTCF0:USTF0",1756498576328,0.0926578,107910.0,107900.0,0.0926614]
["bitfinex-derivatives","BTCF0:USTF0",1756498576531,0.0926578,107910.0,107900.0,1.00477262]
["bitfinex-derivatives","BTCF0:USTF0",1756498576727,0.0926578,107910.0,107900.0,1.25477262]
["bitfinex-derivatives","BTCF0:USTF0",1756498576728,0.16646751,107910.0,107900.0,1.25477262]
["bitfinex-derivatives","BTCF0:USTF0",1756498577432,0.16646751,107910.0,107900.0,1.25577262]
["bitfinex-derivatives","BTCF0:USTF0",1756498577734,0.07380971,107910.0,107900.0,1.25677262]
["bitfinex-derivatives","BTCF0:USTF0",1756498577929,0.0926486,107920.0,107910.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1756498578126,0.0926486,107920.0,107910.0,1.87640402]
["bitfinex-derivatives","BTCF0:USTF0",1756498579238,0.0926357,107930.0,107920.0,0.0926443]
["bitfinex-derivatives","BTCF0:USTF0",1756498579534,0.0926357,107930.0,107920.0,0.56899417]
["bitfinex-derivatives","BTCF0:USTF0",1756498580333,0.0936357,107930.0,107920.0,0.56899417]
["bitfinex-derivatives","BTCF0:USTF0",1756498580529,0.0926454,107920.0,107900.0,0.02183551]
["bitfinex-derivatives","BTCF0:USTF0",1756498580729,0.1694529,107910.0,107900.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1756498580936,0.1694529,107910.0,107900.0,0.84765112]
["bitfinex-derivatives","BTCF0:USTF0",1756498581137,0.87550851,107910.0,107900.0,0.89227551]
["bitfinex-derivatives","BTCF0:USTF0",1756498581344,0.4194529,107910.0,107900.0,0.89227551]
["bitfinex-derivatives","BTCF0:USTF0",1756498581545,0.4194529,107910.0,107900.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1756498581832,0.1694615,107900.0,107890.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1756498582036,0.1694615,107900.0,107890.0,0.89183533]
["bitfinex-derivatives","BTCF0:USTF0",1756498583034,0.1694615,107900.0,107890.0,0.02047533]
["bitfinex-derivatives","BTCF0:USTF0",1756498583335,0.1684615,107900.0,107890.0,1.46188419]
["bitfinex-derivatives","BTCF0:USTF0",1756498583536,0.1674615,107900.0,107890.0,1.46188419]
["bitfinex-derivatives","BTCF0:USTF0",1756498584039,0.1674615,107900.0,107890.0,1.46488419]
["bitfinex-derivatives","BTCF0:USTF0",1756498584438,0.1674615,107900.0,107890.0,1.46688419]
["bitfinex-derivatives","BTCF0:USTF0",1756498586037,0.1674615,107900.0,107890.0,0.59552419]
["bitfinex-derivatives","BTCF0:USTF0",1756498586349,0.1674615,107900.0,107890.0,0.02547533]
["bitfinex-derivatives","BTCF0:USTF0",1756498586350,0.98751036,107900.0,107890.0,0.02547533]
["bitfinex-derivatives","BTCF0:USTF0",1756498587240,0.98751036,107900.0,107890.0,0.02347533]
["bitfinex-derivatives","BTCF0:USTF0",1756498587440,0.98751036,107900.0,107890.0,0.02447533]
["bitfinex-derivatives","BTCF0:USTF0",1756498587640,0.99151036,107900.0,107890.0,0.02147533]
["bitfinex-derivatives","BTCF0:USTF0",1756498588339,1.36151036,107900.0,107890.0,0.02147533]
["bitfinex-derivatives","BTCF0:USTF0",1756498588540,0.02993,107870.0,107860.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1756498588734,0.0768,107870.0,107860.0,2.31404]
["bitfinex-derivatives","BTCF0:USTF0",1756498589334,0.08644533,107870.0,107860.0,2.31404]
["bitfinex-derivatives","BTCF0:USTF0",1756498589738,0.08644533,107870.0,107860.0,1.784]
["bitfinex-derivatives","BTCF0:USTF0",1756498589936,0.08644533,107870.0,107860.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1756498590241,0.90649419,107870.0,107860.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1756498590442,0.90649419,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498590744,0.95231139,107870.0,107850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756498591045,0.1687659,107860.0,107850.0,0.92346]
["bitfinex-derivatives","BTCF0:USTF0",1756498591541,1.00728881,107860.0,107850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756498591749,0.43723995,107860.0,107850.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1756498592242,0.51143981,107860.0,107850.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1756498592545,0.51143981,107860.0,107850.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1756498592745,0.51143981,107860.0,107850.0,0.90413]
["bitfinex-derivatives","BTCF0:USTF0",1756498593245,0.51343981,107860.0,107850.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1756498593851,0.51343981,107860.0,107850.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1756498594536,0.51643981,107860.0,107850.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1756498595443,0.51643981,107860.0,107850.0,0.94400637]
["bitfinex-derivatives","BTCF0:USTF0",1756498598045,0.26643981,107860.0,107850.0,1.51405523]
["bitfinex-derivatives","BTCF0:USTF0",1756498598650,0.26643981,107860.0,107850.0,0.64305523]
["bitfinex-derivatives","BTCF0:USTF0",1756498599144,0.26643981,107860.0,107850.0,0.8587164]
["bitfinex-derivatives","BTCF0:USTF0",1756498599349,0.1687745,107850.0,107840.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1756498599552,0.07607,107840.0,107820.0,0.59106601]
["bitfinex-derivatives","BTCF0:USTF0",1756498599750,0.07607,107840.0,107830.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1756498599949,0.04554,107820.0,107810.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498600147,0.07607,107820.0,107810.0,1.44088886]
["bitfinex-derivatives","BTCF0:USTF0",1756498600342,0.07607,107820.0,107810.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498600652,0.07407,107820.0,107810.0,1.44088886]
["bitfinex-derivatives","BTCF0:USTF0",1756498601147,0.03053,107820.0,107790.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756498601360,0.03053,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756498601851,0.03053,107820.0,107810.0,0.57304886]
["bitfinex-derivatives","BTCF0:USTF0",1756498602055,0.04944264,107830.0,107810.0,0.57304886]
["bitfinex-derivatives","BTCF0:USTF0",1756498602259,0.14216514,107830.0,107820.0,1.44080886]
["bitfinex-derivatives","BTCF0:USTF0",1756498602451,0.14216514,107830.0,107820.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498602652,0.18770514,107830.0,107820.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498603854,0.18770514,107830.0,107820.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756498605057,0.0927225,107830.0,107820.0,1.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1756498605258,0.0927225,107830.0,107820.0,1.69180886]
["bitfinex-derivatives","BTCF0:USTF0",1756498605456,0.0927225,107830.0,107820.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1756498605651,0.0927225,107830.0,107820.0,0.82204886]
["bitfinex-derivatives","BTCF0:USTF0",1756498605852,0.0927225,107830.0,107820.0,1.69276886]
["bitfinex-derivatives","BTCF0:USTF0",1756498606358,0.1687925,107830.0,107820.0,1.69276886]
["bitfinex-derivatives","BTCF0:USTF0",1756498606548,0.1232525,107830.0,107820.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756498606755,0.1232525,107830.0,107820.0,1.69276886]
["bitfinex-derivatives","BTCF0:USTF0",1756498606756,0.0927225,107830.0,107820.0,1.69276886]
["bitfinex-derivatives","BTCF0:USTF0",1756498607756,0.0927225,107830.0,107820.0,1.78549976]
["bitfinex-derivatives","BTCF0:USTF0",1756498609065,0.0927225,107830.0,107820.0,1.2154509]
["bitfinex-derivatives","BTCF0:USTF0",1756498609254,0.0927106,107850.0,107830.0,0.0927161]
["bitfinex-derivatives","BTCF0:USTF0",1756498609460,0.0927106,107850.0,107840.0,2.10345142]
["bitfinex-derivatives","BTCF0:USTF0",1756498609763,0.0927106,107850.0,107840.0,2.01073772]
["bitfinex-derivatives","BTCF0:USTF0",1756498609961,0.0927106,107850.0,107840.0,1.44068886]
["bitfinex-derivatives","BTCF0:USTF0",1756498611066,0.0927106,107850.0,107840.0,2.01073772]
["bitfinex-derivatives","BTCF0:USTF0",1756498611866,0.0927106,107850.0,107840.0,1.44068886]
["bitfinex-derivatives","BTCF0:USTF0",1756498612066,0.0947106,107850.0,107840.0,1.44068886]
["bitfinex-derivatives","BTCF0:USTF0",1756498612267,0.0957106,107850.0,107840.0,1.44068886]
["bitfinex-derivatives","BTCF0:USTF0",1756498612766,0.0957106,107850.0,107840.0,2.10345142]
["bitfinex-derivatives","BTCF0:USTF0",1756498613067,0.003,107850.0,107840.0,2.35345142]
["bitfinex-derivatives","BTCF0:USTF0",1756498613763,0.001,107850.0,107840.0,2.35345142]
["bitfinex-derivatives","BTCF0:USTF0",1756498613968,0.01847405,107860.0,107850.0,0.0927051]
["bitfinex-derivatives","BTCF0:USTF0",1756498614261,0.01847405,107860.0,107850.0,0.66275396]
["bitfinex-derivatives","BTCF0:USTF0",1756498614467,0.01847405,107860.0,107850.0,0.91275396]
["bitfinex-derivatives","BTCF0:USTF0",1756498615569,0.0926914,107870.0,107860.0,0.0926965]
["bitfinex-derivatives","BTCF0:USTF0",1756498615870,0.0926914,107870.0,107860.0,1.53314536]
["bitfinex-derivatives","BTCF0:USTF0",1756498616070,0.19345419,107880.0,107860.0,1.78314536]
["bitfinex-derivatives","BTCF0:USTF0",1756498616376,0.0926879,107870.0,107860.0,0.9630965]
["bitfinex-derivatives","BTCF0:USTF0",1756498617369,0.19345419,107880.0,107870.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1756498617670,0.18397728,107880.0,107870.0,0.66273676]
["bitfinex-derivatives","BTCF0:USTF0",1756498618971,0.01865513,107880.0,107870.0,0.66273676]
["bitfinex-derivatives","BTCF0:USTF0",1756498619564,0.01865513,107880.0,107870.0,0.66373676]
["bitfinex-derivatives","BTCF0:USTF0",1756498619765,0.01865513,107880.0,107870.0,0.66473676]
["bitfinex-derivatives","BTCF0:USTF0",1756498620169,0.04554,107900.0,107870.0,1.41264732]
["bitfinex-derivatives","BTCF0:USTF0",1756498620362,0.0926676,107900.0,107890.0,0.66271956]
["bitfinex-derivatives","BTCF0:USTF0",1756498621264,0.19680694,107900.0,107890.0,1.44012886]
["bitfinex-derivatives","BTCF0:USTF0",1756498621772,0.19980694,107900.0,107890.0,1.44012886]
["bitfinex-derivatives","BTCF0:USTF0",1756498622269,0.19980694,107900.0,107890.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498622475,0.24547694,107900.0,107890.0,1.44000886]
["bitfinex-derivatives","BTCF0:USTF0",1756498622675,0.19980694,107900.0,107890.0,1.44000886]
["bitfinex-derivatives","BTCF0:USTF0",1756498622970,0.17024694,107900.0,107890.0,1.44000886]
["bitfinex-derivatives","BTCF0:USTF0",1756498623169,0.17024694,107900.0,107890.0,1.53267956]
["bitfinex-derivatives","BTCF0:USTF0",1756498623977,0.004,107900.0,107890.0,1.78267956]
["bitfinex-derivatives","BTCF0:USTF0",1756498624177,0.004,107900.0,107890.0,0.91271956]
["bitfinex-derivatives","BTCF0:USTF0",1756498624371,0.001,107900.0,107890.0,1.78263956]
["bitfinex-derivatives","BTCF0:USTF0",1756498624574,0.002,107900.0,107890.0,1.78263956]
["bitfinex-derivatives","BTCF0:USTF0",1756498625076,0.001,107900.0,107890.0,1.78363956]
["bitfinex-derivatives","BTCF0:USTF0",1756498625278,0.0190539,107910.0,107890.0,1.78363956]
["bitfinex-derivatives","BTCF0:USTF0",1756498625469,0.0190539,107910.0,107900.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498625470,0.0496139,107910.0,107900.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498625871,0.12509133,107910.0,107900.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498626177,0.0190539,107910.0,107900.0,0.66271096]
["bitfinex-derivatives","BTCF0:USTF0",1756498626770,0.0190539,107910.0,107900.0,1.43980886]
["bitfinex-derivatives","BTCF0:USTF0",1756498627173,0.04567,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498627370,0.07623,107900.0,107890.0,1.44076886]
["bitfinex-derivatives","BTCF0:USTF0",1756498627576,0.07623,107900.0,107890.0,1.43976886]
["bitfinex-derivatives","BTCF0:USTF0",1756498627776,0.1688922,107900.0,107890.0,1.43976886]
["bitfinex-derivatives","BTCF0:USTF0",1756498628178,0.1688922,107900.0,107890.0,0.57004886]
["bitfinex-derivatives","BTCF0:USTF0",1756498628373,0.1688922,107900.0,107890.0,0.57204886]
["bitfinex-derivatives","BTCF0:USTF0",1756498628677,0.4188922,107900.0,107890.0,1.44168886]
["bitfinex-derivatives","BTCF0:USTF0",1756498630675,0.4188922,107900.0,107890.0,0.57204886]
["bitfinex-derivatives","BTCF0:USTF0",1756498630870,0.4188922,107900.0,107890.0,1.44160886]
["bitfinex-derivatives","BTCF0:USTF0",1756498633678,0.4188922,107900.0,107890.0,1.44152886]
["bitfinex-derivatives","BTCF0:USTF0",1756498635480,0.4188922,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498635681,0.4188922,107900.0,107890.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1756498635882,0.0926622,107900.0,107890.0,1.44148886]
["bitfinex-derivatives","BTCF0:USTF0",1756498636782,0.1383322,107900.0,107890.0,1.44148886]
["bitfinex-derivatives","BTCF0:USTF0",1756498637078,0.0926622,107900.0,107890.0,1.44148886]
["bitfinex-derivatives","BTCF0:USTF0",1756498637285,0.1232222,107900.0,107890.0,0.57204886]
["bitfinex-derivatives","BTCF0:USTF0",1756498637481,0.0926622,107900.0,107890.0,1.44140886]
["bitfinex-derivatives","BTCF0:USTF0",1756498639190,0.16702377,107910.0,107900.0,0.0926625]
["bitfinex-derivatives","BTCF0:USTF0",1756498639380,0.16702377,107910.0,107900.0,0.66271136]
["bitfinex-derivatives","BTCF0:USTF0",1756498639580,0.10227206,107920.0,107910.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1756498639780,0.0926522,107920.0,107910.0,1.53198286]
["bitfinex-derivatives","BTCF0:USTF0",1756498640075,0.11137704,107930.0,107920.0,0.0926454]
["bitfinex-derivatives","BTCF0:USTF0",1756498640275,0.0926454,107920.0,107910.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1756498640480,0.1383154,107920.0,107910.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1756498640687,0.1383154,107920.0,107910.0,2.63168]
["bitfinex-derivatives","BTCF0:USTF0",1756498641380,0.1383154,107920.0,107910.0,3.20172886]
["bitfinex-derivatives","BTCF0:USTF0",1756498641381,0.21292611,107920.0,107910.0,3.20172886]
["bitfinex-derivatives","BTCF0:USTF0",1756498642086,0.21392611,107920.0,107910.0,2.33248886]
["bitfinex-derivatives","BTCF0:USTF0",1756498642284,0.21392611,107920.0,107910.0,3.20168886]
["bitfinex-derivatives","BTCF0:USTF0",1756498642486,0.21392611,107920.0,107910.0,2.6316]
["bitfinex-derivatives","BTCF0:USTF0",1756498642689,0.21492611,107920.0,107910.0,3.20164886]
["bitfinex-derivatives","BTCF0:USTF0",1756498643186,0.0926711,107890.0,107880.0,0.59059346]
["bitfinex-derivatives","BTCF0:USTF0",1756498643490,0.13285595,107890.0,107880.0,1.45975346]
["bitfinex-derivatives","BTCF0:USTF0",1756498643783,0.0926711,107890.0,107880.0,1.45975346]
["bitfinex-derivatives","BTCF0:USTF0",1756498643979,0.0926711,107890.0,107880.0,2.12248202]
["bitfinex-derivatives","BTCF0:USTF0",1756498644583,0.0926711,107890.0,107880.0,2.03280232]
["bitfinex-derivatives","BTCF0:USTF0",1756498644885,0.0926711,107890.0,107880.0,1.46475346]
["bitfinex-derivatives","BTCF0:USTF0",1756498647489,0.1689011,107890.0,107880.0,1.46467346]
["bitfinex-derivatives","BTCF0:USTF0",1756498647689,0.1689011,107890.0,107880.0,1.46463346]
["bitfinex-derivatives","BTCF0:USTF0",1756498648580,0.1689011,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756498648887,0.1689011,107890.0,107880.0,1.44208886]
["bitfinex-derivatives","BTCF0:USTF0",1756498649084,0.1689011,107890.0,107880.0,1.43908886]
["bitfinex-derivatives","BTCF0:USTF0",1756498649289,0.0926711,107890.0,107880.0,1.43908886]
["bitfinex-derivatives","BTCF0:USTF0",1756498650486,0.1383411,107890.0,107880.0,1.43908886]
["bitfinex-derivatives","BTCF0:USTF0",1756498650988,0.1695196,107880.0,107870.0,0.59059846]
["bitfinex-derivatives","BTCF0:USTF0",1756498651180,0.1695196,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498651788,0.1237296,107880.0,107870.0,0.8895496]
["bitfinex-derivatives","BTCF0:USTF0",1756498652087,0.1695196,107880.0,107870.0,0.0215496]
["bitfinex-derivatives","BTCF0:USTF0",1756498652292,0.4195196,107880.0,107870.0,0.0215496]
["bitfinex-derivatives","BTCF0:USTF0",1756498652491,1.00830676,107880.0,107870.0,0.8905496]
["bitfinex-derivatives","BTCF0:USTF0",1756498652692,1.00830676,107880.0,107870.0,0.8915496]
["bitfinex-derivatives","BTCF0:USTF0",1756498652991,1.00830676,107880.0,107870.0,0.0225496]
["bitfinex-derivatives","BTCF0:USTF0",1756498653292,0.4382579,107880.0,107870.0,0.8915496]
["bitfinex-derivatives","BTCF0:USTF0",1756498654284,0.4402579,107880.0,107870.0,0.8895496]
["bitfinex-derivatives","BTCF0:USTF0",1756498655185,0.1902579,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498655384,0.1134179,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498656191,0.1384611,107890.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498656192,0.04579,107890.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498656389,0.07221738,107890.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498656592,0.03105,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498656798,0.07684,107880.0,107870.0,0.8895496]
["bitfinex-derivatives","BTCF0:USTF0",1756498657001,0.07684,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498657894,0.04679,107890.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498658099,0.001,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498658703,0.002,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498658894,0.07884,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498659999,0.07784,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498660903,0.03205,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498661204,0.07784,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498661603,0.03205,107880.0,107870.0,1.45959846]
["bitfinex-derivatives","BTCF0:USTF0",1756498662603,0.07784,107880.0,107870.0,0.8895496]
["bitfinex-derivatives","BTCF0:USTF0",1756498662803,0.07784,107880.0,107870.0,0.59059846]
["bitfinex-derivatives","BTCF0:USTF0",1756498663108,0.07784,107880.0,107870.0,0.8895096]
["bitfinex-derivatives","BTCF0:USTF0",1756498663602,0.1705196,107880.0,107870.0,0.8895096]
["bitfinex-derivatives","BTCF0:USTF0",1756498664204,0.1705196,107880.0,107870.0,1.45955846]
["bitfinex-derivatives","BTCF0:USTF0",1756498665401,0.1705196,107880.0,107870.0,1.34574008]
["bitfinex-derivatives","BTCF0:USTF0",1756498666212,0.1247296,107880.0,107870.0,1.34574008]
["bitfinex-derivatives","BTCF0:USTF0",1756498666902,0.1705196,107880.0,107870.0,1.34574008]
["bitfinex-derivatives","BTCF0:USTF0",1756498667105,0.1247296,107880.0,107870.0,1.34574008]
["bitfinex-derivatives","BTCF0:USTF0",1756498668611,0.1247296,107880.0,107870.0,0.8895096]
["bitfinex-derivatives","BTCF0:USTF0",1756498668612,0.1705196,107880.0,107870.0,0.8895096]
["bitfinex-derivatives","BTCF0:USTF0",1756498668813,0.1705196,107880.0,107870.0,1.34574008]
["bitfinex-derivatives","BTCF0:USTF0",1756498669012,0.1705196,107880.0,107870.0,1.34570008]
["bitfinex-derivatives","BTCF0:USTF0",1756498669213,0.1705196,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498669405,0.87675008,107880.0,107870.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1756498669710,0.4205196,107880.0,107870.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1756498671416,0.87675008,107880.0,107870.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1756498672316,0.4205196,107880.0,107870.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1756498672818,0.4205196,107880.0,107870.0,1.34570008]
["bitfinex-derivatives","BTCF0:USTF0",1756498673118,0.4205196,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498673420,0.4205196,107880.0,107870.0,1.34566008]
["bitfinex-derivatives","BTCF0:USTF0",1756498673714,0.4205196,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498673909,0.4205196,107880.0,107870.0,1.34562008]
["bitfinex-derivatives","BTCF0:USTF0",1756498674712,0.3747296,107880.0,107870.0,1.34562008]
["bitfinex-derivatives","BTCF0:USTF0",1756498674917,0.3436796,107880.0,107870.0,1.34562008]
["bitfinex-derivatives","BTCF0:USTF0",1756498675416,0.0936796,107880.0,107870.0,1.34562008]
["bitfinex-derivatives","BTCF0:USTF0",1756498677314,0.0936796,107880.0,107870.0,1.59562008]
["bitfinex-derivatives","BTCF0:USTF0",1756498677826,0.0936796,107880.0,107870.0,1.68830828]
["bitfinex-derivatives","BTCF0:USTF0",1756498678021,0.0936796,107880.0,107870.0,2.14453876]
["bitfinex-derivatives","BTCF0:USTF0",1756498678225,0.001,107880.0,107870.0,2.14453876]
["bitfinex-derivatives","BTCF0:USTF0",1756498679226,0.001,107880.0,107870.0,1.89453876]
["bitfinex-derivatives","BTCF0:USTF0",1756498680021,0.0936796,107880.0,107870.0,1.89453876]
["bitfinex-derivatives","BTCF0:USTF0",1756498680330,0.0936796,107880.0,107870.0,1.89653876]
["bitfinex-derivatives","BTCF0:USTF0",1756498680528,0.0926796,107880.0,107870.0,1.89853876]
["bitfinex-derivatives","BTCF0:USTF0",1756498681027,0.0926772,107890.0,107880.0,0.0926758]
["bitfinex-derivatives","BTCF0:USTF0",1756498681229,0.0926772,107890.0,107880.0,1.87385676]
["bitfinex-derivatives","BTCF0:USTF0",1756498681928,0.0926772,107890.0,107880.0,0.91246096]
["bitfinex-derivatives","BTCF0:USTF0",1756498682128,0.0926772,107890.0,107880.0,1.78114096]
["bitfinex-derivatives","BTCF0:USTF0",1756498682525,0.0926772,107890.0,107880.0,1.78214096]
["bitfinex-derivatives","BTCF0:USTF0",1756498682829,0.1653472,107890.0,107880.0,1.78210096]
["bitfinex-derivatives","BTCF0:USTF0",1756498683030,0.1653472,107890.0,107880.0,1.78310096]
["bitfinex-derivatives","BTCF0:USTF0",1756498683327,0.1210472,107890.0,107880.0,1.78310096]
["bitfinex-derivatives","BTCF0:USTF0",1756498683826,0.1210472,107890.0,107880.0,1.78306096]
["bitfinex-derivatives","BTCF0:USTF0",1756498684026,0.1653472,107890.0,107880.0,1.78306096]
["bitfinex-derivatives","BTCF0:USTF0",1756498684227,0.1653472,107890.0,107880.0,0.91446096]
["bitfinex-derivatives","BTCF0:USTF0",1756498684527,0.87157768,107890.0,107880.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1756498684930,0.4153472,107890.0,107880.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1756498685524,0.4153472,107890.0,107880.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1756498685730,0.87157768,107890.0,107880.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1756498686123,0.87257768,107890.0,107880.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1756498686726,0.87457768,107890.0,107880.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1756498687128,0.1210496,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498687429,0.1653496,107880.0,107870.0,1.34534008]
["bitfinex-derivatives","BTCF0:USTF0",1756498688025,0.1653496,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498688227,0.1653496,107880.0,107870.0,1.34530008]
["bitfinex-derivatives","BTCF0:USTF0",1756498689326,0.4163496,107880.0,107870.0,1.34530008]
["bitfinex-derivatives","BTCF0:USTF0",1756498690032,0.4163496,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498690232,0.4163496,107880.0,107870.0,0.8890296]
["bitfinex-derivatives","BTCF0:USTF0",1756498690525,0.4163496,107880.0,107870.0,1.34526008]
["bitfinex-derivatives","BTCF0:USTF0",1756498692032,0.0936796,107880.0,107870.0,1.80149056]
["bitfinex-derivatives","BTCF0:USTF0",1756498692230,0.0936796,107880.0,107870.0,2.14417876]
["bitfinex-derivatives","BTCF0:USTF0",1756498692432,0.26805758,107900.0,107870.0,1.68794828]
["bitfinex-derivatives","BTCF0:USTF0",1756498692631,0.20375648,107900.0,107890.0,0.45623048]
["bitfinex-derivatives","BTCF0:USTF0",1756498692834,0.20375648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498694135,0.20575648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498695025,0.16145648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498695225,0.16245648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498695828,0.20675648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498697238,0.20675648,107900.0,107890.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1756498697540,0.20675648,107900.0,107890.0,1.32463048]
["bitfinex-derivatives","BTCF0:USTF0",1756498699339,0.20675648,107900.0,107890.0,0.45623048]
["bitfinex-derivatives","BTCF0:USTF0",1756498699536,0.66298696,107900.0,107890.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1756498699942,0.20675648,107900.0,107890.0,1.32451048]
["bitfinex-derivatives","BTCF0:USTF0",1756498701340,0.1210497,107880.0,107870.0,0.0205496]
["bitfinex-derivatives","BTCF0:USTF0",1756498701541,0.62158018,107880.0,107870.0,0.0205496]
["bitfinex-derivatives","BTCF0:USTF0",1756498701840,0.62158018,107880.0,107870.0,0.6350296]
["bitfinex-derivatives","BTCF0:USTF0",1756498702039,0.1653497,107880.0,107870.0,0.6350296]
["bitfinex-derivatives","BTCF0:USTF0",1756498702438,0.1653497,107880.0,107870.0,1.09126008]
["bitfinex-derivatives","BTCF0:USTF0",1756498702642,0.1653497,107880.0,107870.0,1.09226008]
["bitfinex-derivatives","BTCF0:USTF0",1756498702943,0.1653497,107880.0,107870.0,1.09326008]
["bitfinex-derivatives","BTCF0:USTF0",1756498704534,0.0926797,107880.0,107870.0,1.34326008]
["bitfinex-derivatives","BTCF0:USTF0",1756498704741,0.0926797,107880.0,107870.0,1.89217886]
["bitfinex-derivatives","BTCF0:USTF0",1756498707045,0.0926772,107890.0,107880.0,0.0926768]
["bitfinex-derivatives","BTCF0:USTF0",1756498707348,0.0926772,107890.0,107880.0,1.00513776]
["bitfinex-derivatives","BTCF0:USTF0",1756498708439,0.0926772,107890.0,107880.0,0.91246096]
["bitfinex-derivatives","BTCF0:USTF0",1756498708640,0.1653472,107890.0,107880.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756498708945,0.1210472,107890.0,107880.0,1.32427048]
["bitfinex-derivatives","BTCF0:USTF0",1756498709244,0.1210472,107890.0,107880.0,0.45623048]
["bitfinex-derivatives","BTCF0:USTF0",1756498709445,0.1210472,107890.0,107880.0,1.32423048]
["bitfinex-derivatives","BTCF0:USTF0",1756498710341,0.1210472,107890.0,107880.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756498710540,0.1210472,107890.0,107880.0,1.32423048]
["bitfinex-derivatives","BTCF0:USTF0",1756498712048,0.1210472,107890.0,107880.0,1.32415048]
["bitfinex-derivatives","BTCF0:USTF0",1756498713141,0.0926797,107880.0,107870.0,0.0205496]
["bitfinex-derivatives","BTCF0:USTF0",1756498713349,0.1225597,107880.0,107870.0,0.47678008]
["bitfinex-derivatives","BTCF0:USTF0",1756498713642,0.1696997,107880.0,107870.0,1.34466008]
["bitfinex-derivatives","BTCF0:USTF0",1756498715041,0.1696997,107880.0,107870.0,1.34566008]
["bitfinex-derivatives","BTCF0:USTF0",1756498715241,0.1696997,107880.0,107870.0,1.34666008]
["bitfinex-derivatives","BTCF0:USTF0",1756498715441,0.1696997,107880.0,107870.0,1.34566008]
["bitfinex-derivatives","BTCF0:USTF0",1756498715850,0.1696997,107880.0,107870.0,1.34466008]
["bitfinex-derivatives","BTCF0:USTF0",1756498716554,0.0926882,107870.0,107860.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756498716844,0.1697082,107870.0,107860.0,1.59283048]
["bitfinex-derivatives","BTCF0:USTF0",1756498717450,0.1697082,107870.0,107860.0,1.32403048]
["bitfinex-derivatives","BTCF0:USTF0",1756498717645,0.0926882,107870.0,107860.0,1.32403048]
["bitfinex-derivatives","BTCF0:USTF0",1756498717847,0.0926882,107870.0,107860.0,1.66672728]
["bitfinex-derivatives","BTCF0:USTF0",1756498718355,0.0926882,107870.0,107860.0,1.66772728]
["bitfinex-derivatives","BTCF0:USTF0",1756498718843,0.0926882,107870.0,107860.0,1.57503048]
["bitfinex-derivatives","BTCF0:USTF0",1756498719054,0.0926882,107870.0,107860.0,1.57603048]
["bitfinex-derivatives","BTCF0:USTF0",1756498719547,1.25593868,107870.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498719743,0.53325048,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498719944,0.53325048,107860.0,107850.0,0.88861649]
["bitfinex-derivatives","BTCF0:USTF0",1756498720549,0.53325048,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498720739,0.53325048,107860.0,107850.0,0.88861649]
["bitfinex-derivatives","BTCF0:USTF0",1756498720945,0.78325048,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498721444,0.89770384,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498721645,0.32802,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498721847,0.89870384,107860.0,107850.0,0.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1756498722046,0.89870384,107860.0,107850.0,0.02189649]
["bitfinex-derivatives","BTCF0:USTF0",1756498722248,0.99140064,107860.0,107850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756498722743,0.1697249,107850.0,107840.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1756498723147,0.1697249,107850.0,107840.0,1.43840384]
["bitfinex-derivatives","BTCF0:USTF0",1756498723354,0.0927049,107850.0,107840.0,1.43840384]
["bitfinex-derivatives","BTCF0:USTF0",1756498724246,0.10211339,107850.0,107840.0,1.43840384]
["bitfinex-derivatives","BTCF0:USTF0",1756498725356,0.14925339,107850.0,107840.0,1.43940384]
["bitfinex-derivatives","BTCF0:USTF0",1756498725948,0.10211339,107850.0,107840.0,1.43940384]
["bitfinex-derivatives","BTCF0:USTF0",1756498731663,0.0927049,107850.0,107840.0,2.26008768]
["bitfinex-derivatives","BTCF0:USTF0",1756498732361,0.0927049,107850.0,107840.0,2.35280108]
["bitfinex-derivatives","BTCF0:USTF0",1756498732563,0.0927049,107850.0,107840.0,1.68940384]
["bitfinex-derivatives","BTCF0:USTF0",1756498732963,0.0927049,107850.0,107840.0,0.82168384]
["bitfinex-derivatives","BTCF0:USTF0",1756498733163,0.0927049,107850.0,107840.0,1.68928384]
["bitfinex-derivatives","BTCF0:USTF0",1756498733661,0.10220343,107850.0,107840.0,1.68928384]
["bitfinex-derivatives","BTCF0:USTF0",1756498733856,0.0927049,107850.0,107840.0,1.68928384]
["bitfinex-derivatives","BTCF0:USTF0",1756498734363,0.0927049,107850.0,107840.0,1.78199724]
["bitfinex-derivatives","BTCF0:USTF0",1756498735065,0.0927049,107850.0,107840.0,2.35268108]
["bitfinex-derivatives","BTCF0:USTF0",1756498739161,0.0927049,107850.0,107840.0,2.10268108]
["bitfinex-derivatives","BTCF0:USTF0",1756498741169,0.0927049,107850.0,107840.0,2.10244108]
["bitfinex-derivatives","BTCF0:USTF0",1756498741371,0.0927049,107850.0,107840.0,1.87369558]
["bitfinex-derivatives","BTCF0:USTF0",1756498742470,0.0927049,107850.0,107840.0,0.91362218]
["bitfinex-derivatives","BTCF0:USTF0",1756498742774,0.0927049,107850.0,107840.0,1.87361558]
["bitfinex-derivatives","BTCF0:USTF0",1756498743165,0.1693124,107870.0,107860.0,0.0926962]
["bitfinex-derivatives","BTCF0:USTF0",1756498743365,0.0926848,107880.0,107860.0,1.89328658]
["bitfinex-derivatives","BTCF0:USTF0",1756498743567,0.0926848,107880.0,107870.0,0.45631109]
["bitfinex-derivatives","BTCF0:USTF0",1756498743873,0.0926848,107880.0,107870.0,0.54899879]
["bitfinex-derivatives","BTCF0:USTF0",1756498744268,0.0926848,107880.0,107870.0,1.00530988]
["bitfinex-derivatives","BTCF0:USTF0",1756498745071,0.0966848,107880.0,107870.0,0.54899879]
["bitfinex-derivatives","BTCF0:USTF0",1756498745474,0.0966848,107880.0,107870.0,0.66279769]
["bitfinex-derivatives","BTCF0:USTF0",1756498745673,0.0936848,107880.0,107870.0,0.66279769]
["bitfinex-derivatives","BTCF0:USTF0",1756498746078,0.0946848,107880.0,107870.0,0.66279769]
["bitfinex-derivatives","BTCF0:USTF0",1756498747369,0.002,107880.0,107870.0,0.66279769]
["bitfinex-derivatives","BTCF0:USTF0",1756498747578,0.002,107880.0,107870.0,2.99578768]
["bitfinex-derivatives","BTCF0:USTF0",1756498747878,0.002,107880.0,107870.0,3.24578768]
["bitfinex-derivatives","BTCF0:USTF0",1756498748477,0.121376,107900.0,107890.0,0.0926705]
["bitfinex-derivatives","BTCF0:USTF0",1756498748671,0.121376,107900.0,107890.0,1.52986049]
["bitfinex-derivatives","BTCF0:USTF0",1756498750281,0.122376,107900.0,107890.0,1.52986049]
["bitfinex-derivatives","BTCF0:USTF0",1756498751471,0.011,107900.0,107890.0,1.55080472]
["bitfinex-derivatives","BTCF0:USTF0",1756498751677,0.1026619,107900.0,107890.0,1.55080472]
["bitfinex-derivatives","BTCF0:USTF0",1756498752281,0.1026619,107900.0,107890.0,1.55180472]
["bitfinex-derivatives","BTCF0:USTF0",1756498752574,0.0467,107910.0,107890.0,1.55180472]
["bitfinex-derivatives","BTCF0:USTF0",1756498752780,0.07662,107910.0,107900.0,0.57010999]
["bitfinex-derivatives","BTCF0:USTF0",1756498752982,0.02992,107910.0,107900.0,0.66277189]
["bitfinex-derivatives","BTCF0:USTF0",1756498753181,0.11137604,107930.0,107900.0,0.66277189]
["bitfinex-derivatives","BTCF0:USTF0",1756498753182,0.16112717,107920.0,107900.0,0.66277189]
["bitfinex-derivatives","BTCF0:USTF0",1756498753479,0.11137604,107930.0,107910.0,1.52968309]
["bitfinex-derivatives","BTCF0:USTF0",1756498753783,0.18799604,107930.0,107920.0,0.57010999]
["bitfinex-derivatives","BTCF0:USTF0",1756498755282,0.20239638,107930.0,107920.0,0.57010999]
["bitfinex-derivatives","BTCF0:USTF0",1756498755482,0.20439638,107930.0,107920.0,0.57010999]
["bitfinex-derivatives","BTCF0:USTF0",1756498756279,0.27811876,107930.0,107920.0,0.57010999]
["bitfinex-derivatives","BTCF0:USTF0",1756498757083,0.27811876,107930.0,107920.0,1.43682999]
["bitfinex-derivatives","BTCF0:USTF0",1756498758284,0.19209842,107930.0,107920.0,1.43682999]
["bitfinex-derivatives","BTCF0:USTF0",1756498758482,0.19209842,107930.0,107920.0,2.09958468]
["bitfinex-derivatives","BTCF0:USTF0",1756498758781,0.11737604,107930.0,107920.0,2.09958468]
["bitfinex-derivatives","BTCF0:USTF0",1756498759182,0.02473514,107930.0,107920.0,2.09958468]
["bitfinex-derivatives","BTCF0:USTF0",1756498760072,0.11737124,107930.0,107920.0,1.23286468]
["bitfinex-derivatives","BTCF0:USTF0",1756498760279,0.11737124,107930.0,107920.0,2.09946468]
["bitfinex-derivatives","BTCF0:USTF0",1756498760486,0.11537124,107930.0,107920.0,2.09946468]
["bitfinex-derivatives","BTCF0:USTF0",1756498760785,0.08176746,107940.0,107920.0,2.09946468]
["bitfinex-derivatives","BTCF0:USTF0",1756498760985,0.12222697,107940.0,107930.0,0.61003999]
["bitfinex-derivatives","BTCF0:USTF0",1756498762087,0.12322697,107940.0,107930.0,0.70267649]
["bitfinex-derivatives","BTCF0:USTF0",1756498762286,0.0195622,107940.0,107930.0,0.70267649]
["bitfinex-derivatives","BTCF0:USTF0",1756498762485,0.0205622,107940.0,107930.0,0.70267649]
["bitfinex-derivatives","BTCF0:USTF0",1756498763081,0.002,107940.0,107930.0,1.58956659]
["bitfinex-derivatives","BTCF0:USTF0",1756498763786,0.002,107940.0,107930.0,0.72308659]
["bitfinex-derivatives","BTCF0:USTF0",1756498764088,0.002,107940.0,107930.0,1.58952659]
["bitfinex-derivatives","BTCF0:USTF0",1756498764289,0.001,107940.0,107930.0,1.58952659]
["bitfinex-derivatives","BTCF0:USTF0",1756498764486,0.08587324,107950.0,107940.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756498764692,0.0926124,107960.0,107950.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756498764991,0.1225324,107960.0,107950.0,1.47643999]
["bitfinex-derivatives","BTCF0:USTF0",1756498765692,0.1225324,107960.0,107950.0,0.9989493]
["bitfinex-derivatives","BTCF0:USTF0",1756498765886,0.1225324,107960.0,107950.0,0.70265929]
["bitfinex-derivatives","BTCF0:USTF0",1756498766087,0.1225324,107960.0,107950.0,1.56901929]
["bitfinex-derivatives","BTCF0:USTF0",1756498766791,0.0926124,107960.0,107950.0,1.56901929]
["bitfinex-derivatives","BTCF0:USTF0",1756498766990,0.1225324,107960.0,107950.0,1.47635999]
["bitfinex-derivatives","BTCF0:USTF0",1756498767395,0.1235324,107960.0,107950.0,1.56897929]
["bitfinex-derivatives","BTCF0:USTF0",1756498768395,0.1245324,107960.0,107950.0,1.47635999]
["bitfinex-derivatives","BTCF0:USTF0",1756498769089,0.1245324,107960.0,107950.0,0.61003999]
["bitfinex-derivatives","BTCF0:USTF0",1756498769297,0.1245324,107960.0,107950.0,1.36160171]
["bitfinex-derivatives","BTCF0:USTF0",1756498769796,0.1245324,107960.0,107950.0,0.49536171]
["bitfinex-derivatives","BTCF0:USTF0",1756498769997,0.1245324,107960.0,107950.0,1.36156171]
["bitfinex-derivatives","BTCF0:USTF0",1756498770394,0.1245324,107960.0,107950.0,1.36152171]
["bitfinex-derivatives","BTCF0:USTF0",1756498771600,0.1245324,107960.0,107950.0,1.36148171]
["bitfinex-derivatives","BTCF0:USTF0",1756498772899,0.1245324,107960.0,107950.0,1.45410101]
["bitfinex-derivatives","BTCF0:USTF0",1756498773101,0.1666424,107960.0,107950.0,0.49536171]
["bitfinex-derivatives","BTCF0:USTF0",1756498773300,0.1666424,107960.0,107950.0,1.36144171]
["bitfinex-derivatives","BTCF0:USTF0",1756498773799,0.1245324,107960.0,107950.0,1.36144171]
["bitfinex-derivatives","BTCF0:USTF0",1756498773992,0.1666424,107960.0,107950.0,1.36140171]
["bitfinex-derivatives","BTCF0:USTF0",1756498774193,0.87207411,107960.0,107950.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1756498774398,0.4166424,107960.0,107950.0,1.32147171]
["bitfinex-derivatives","BTCF0:USTF0",1756498775999,0.4166424,107960.0,107950.0,1.32139171]
["bitfinex-derivatives","BTCF0:USTF0",1756498776596,0.4166424,107960.0,107950.0,1.33764171]
["bitfinex-derivatives","BTCF0:USTF0",1756498776798,0.4166424,107960.0,107950.0,0.47168171]
["bitfinex-derivatives","BTCF0:USTF0",1756498776999,0.4166424,107960.0,107950.0,1.32135171]
["bitfinex-derivatives","BTCF0:USTF0",1756498778002,0.1633641,107910.0,107900.0,0.05162284]
["bitfinex-derivatives","BTCF0:USTF0",1756498778209,0.23880447,107910.0,107900.0,0.05162284]
["bitfinex-derivatives","BTCF0:USTF0",1756498778396,0.23880447,107910.0,107900.0,0.50705455]
["bitfinex-derivatives","BTCF0:USTF0",1756498778706,0.24798795,107910.0,107900.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1756498779205,0.19669447,107910.0,107900.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1756498779505,0.16809447,107910.0,107900.0,0.64490354]
["bitfinex-derivatives","BTCF0:USTF0",1756498779705,0.23880447,107910.0,107900.0,0.64590354]
["bitfinex-derivatives","BTCF0:USTF0",1756498779899,0.23880447,107910.0,107900.0,1.51182354]
["bitfinex-derivatives","BTCF0:USTF0",1756498780210,0.19869447,107910.0,107900.0,1.51182354]
["bitfinex-derivatives","BTCF0:USTF0",1756498780502,0.20069447,107910.0,107900.0,1.51082354]
["bitfinex-derivatives","BTCF0:USTF0",1756498782104,0.17209447,107910.0,107900.0,1.51082354]
["bitfinex-derivatives","BTCF0:USTF0",1756498782603,0.17209447,107910.0,107900.0,1.51086354]
["bitfinex-derivatives","BTCF0:USTF0",1756498785400,0.0966541,107910.0,107900.0,1.60352614]
["bitfinex-derivatives","BTCF0:USTF0",1756498785603,0.0966541,107910.0,107900.0,1.76086354]
["bitfinex-derivatives","BTCF0:USTF0",1756498786407,0.0966541,107910.0,107900.0,1.85352614]
["bitfinex-derivatives","BTCF0:USTF0",1756498786610,0.0946541,107910.0,107900.0,1.76086354]
["bitfinex-derivatives","BTCF0:USTF0",1756498787410,0.0926541,107910.0,107900.0,1.76186354]
["bitfinex-derivatives","BTCF0:USTF0",1756498787605,0.0926541,107910.0,107900.0,1.85452624]
["bitfinex-derivatives","BTCF0:USTF0",1756498788715,0.0926541,107910.0,107900.0,1.85448624]
["bitfinex-derivatives","BTCF0:USTF0",1756498789410,0.0926541,107910.0,107900.0,0.89590354]
["bitfinex-derivatives","BTCF0:USTF0",1756498789616,0.0926541,107910.0,107900.0,1.76178354]
["bitfinex-derivatives","BTCF0:USTF0",1756498790208,0.0926541,107910.0,107900.0,1.85444624]
["bitfinex-derivatives","BTCF0:USTF0",1756498791308,0.0926541,107910.0,107900.0,1.76178354]
["bitfinex-derivatives","BTCF0:USTF0",1756498791512,0.0926541,107910.0,107900.0,1.85444624]
["bitfinex-derivatives","BTCF0:USTF0",1756498791710,0.06998806,107930.0,107900.0,1.85444624]
["bitfinex-derivatives","BTCF0:USTF0",1756498792015,0.11114775,107930.0,107920.0,1.30737258]
["bitfinex-derivatives","BTCF0:USTF0",1756498792216,0.11114775,107930.0,107920.0,2.17321258]
["bitfinex-derivatives","BTCF0:USTF0",1756498793517,0.11114775,107930.0,107920.0,1.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1756498793715,0.11514775,107930.0,107920.0,2.08056708]
["bitfinex-derivatives","BTCF0:USTF0",1756498794514,0.11514775,107930.0,107920.0,1.51074354]
["bitfinex-derivatives","BTCF0:USTF0",1756498795215,0.11414775,107930.0,107920.0,1.51074354]
["bitfinex-derivatives","BTCF0:USTF0",1756498795419,0.11314775,107930.0,107920.0,1.51074354]
["bitfinex-derivatives","BTCF0:USTF0",1756498795625,0.0946369,107930.0,107920.0,1.61300961]
["bitfinex-derivatives","BTCF0:USTF0",1756498795918,0.0946369,107930.0,107920.0,2.18283315]
["bitfinex-derivatives","BTCF0:USTF0",1756498796228,0.0946369,107930.0,107920.0,2.08056708]
["bitfinex-derivatives","BTCF0:USTF0",1756498798120,0.0946369,107930.0,107920.0,2.17321258]
["bitfinex-derivatives","BTCF0:USTF0",1756498798630,0.0946369,107930.0,107920.0,2.08056708]
["bitfinex-derivatives","BTCF0:USTF0",1756498799112,0.0946369,107930.0,107920.0,0.64490354]
["bitfinex-derivatives","BTCF0:USTF0",1756498799314,0.1653469,107930.0,107920.0,1.51054354]
["bitfinex-derivatives","BTCF0:USTF0",1756498800424,0.1653469,107930.0,107920.0,1.51050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498801729,0.1232369,107930.0,107920.0,1.51050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498802024,0.1690569,107930.0,107920.0,1.51046354]
["bitfinex-derivatives","BTCF0:USTF0",1756498802922,0.1690569,107930.0,107920.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1756498803224,0.1690569,107930.0,107920.0,1.51042354]
["bitfinex-derivatives","BTCF0:USTF0",1756498803822,0.0946369,107930.0,107920.0,1.43534354]
["bitfinex-derivatives","BTCF0:USTF0",1756498805125,0.0946369,107930.0,107920.0,1.52798904]
["bitfinex-derivatives","BTCF0:USTF0",1756498805330,0.0946369,107930.0,107920.0,2.34781258]
["bitfinex-derivatives","BTCF0:USTF0",1756498805526,0.002,107930.0,107920.0,2.34781258]
["bitfinex-derivatives","BTCF0:USTF0",1756498805830,0.0926313,107940.0,107930.0,0.0926369]
["bitfinex-derivatives","BTCF0:USTF0",1756498806020,0.0926313,107940.0,107930.0,0.66246044]
["bitfinex-derivatives","BTCF0:USTF0",1756498806322,0.20369329,107960.0,107940.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1756498806323,0.0926256,107950.0,107940.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1756498806528,0.0926256,107950.0,107940.0,1.52785154]
["bitfinex-derivatives","BTCF0:USTF0",1756498807721,0.0926283,107940.0,107930.0,0.02089991]
["bitfinex-derivatives","BTCF0:USTF0",1756498808029,0.0926283,107940.0,107930.0,0.40681991]
["bitfinex-derivatives","BTCF0:USTF0",1756498808225,0.3426283,107940.0,107930.0,0.97664345]
["bitfinex-derivatives","BTCF0:USTF0",1756498808727,0.3426283,107940.0,107920.0,0.57182354]
["bitfinex-derivatives","BTCF0:USTF0",1756498808929,0.0926455,107920.0,107910.0,0.59059798]
["bitfinex-derivatives","BTCF0:USTF0",1756498809127,0.0926455,107920.0,107910.0,1.45591798]
["bitfinex-derivatives","BTCF0:USTF0",1756498809534,0.0926455,107920.0,107910.0,0.59059798]
["bitfinex-derivatives","BTCF0:USTF0",1756498809732,0.3426455,107920.0,107910.0,0.59059798]
["bitfinex-derivatives","BTCF0:USTF0",1756498810031,0.3426455,107920.0,107910.0,1.45587798]
["bitfinex-derivatives","BTCF0:USTF0",1756498810426,0.3426455,107920.0,107900.0,0.02092157]
["bitfinex-derivatives","BTCF0:USTF0",1756498810427,0.0926541,107910.0,107900.0,0.02092157]
["bitfinex-derivatives","BTCF0:USTF0",1756498810624,0.16631561,107910.0,107900.0,0.59074511]
["bitfinex-derivatives","BTCF0:USTF0",1756498810823,0.0926541,107910.0,107900.0,1.45602511]
["bitfinex-derivatives","BTCF0:USTF0",1756498811440,0.0906541,107910.0,107900.0,1.45602511]
["bitfinex-derivatives","BTCF0:USTF0",1756498812133,0.0906541,107910.0,107900.0,1.81802511]
["bitfinex-derivatives","BTCF0:USTF0",1756498812327,0.0906541,107910.0,107900.0,1.82002511]
["bitfinex-derivatives","BTCF0:USTF0",1756498813535,0.0906541,107910.0,107900.0,1.91268771]
["bitfinex-derivatives","BTCF0:USTF0",1756498813835,0.01857283,107920.0,107910.0,0.0926541]
["bitfinex-derivatives","BTCF0:USTF0",1756498814035,0.01857283,107920.0,107910.0,1.60230118]
["bitfinex-derivatives","BTCF0:USTF0",1756498814231,0.01857283,107920.0,107910.0,1.85230118]
["bitfinex-derivatives","BTCF0:USTF0",1756498814831,0.01857283,107920.0,107910.0,1.18982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498815138,0.01857283,107920.0,107910.0,2.15771764]
["bitfinex-derivatives","BTCF0:USTF0",1756498817027,0.01854372,107950.0,107920.0,0.0926382]
["bitfinex-derivatives","BTCF0:USTF0",1756498817227,0.01854372,107950.0,107940.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498817430,0.01854372,107950.0,107940.0,0.92982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498817737,0.07368724,107970.0,107940.0,0.95065993]
["bitfinex-derivatives","BTCF0:USTF0",1756498818035,0.7122,107980.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498818234,0.20637198,107980.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498818430,0.18,107980.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498818832,0.18,107980.0,107970.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498818833,0.18583182,107980.0,107970.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498819028,0.00583182,107980.0,107970.0,1.43498354]
["bitfinex-derivatives","BTCF0:USTF0",1756498819233,0.00983182,107980.0,107970.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498819431,0.00983182,107980.0,107970.0,1.43494354]
["bitfinex-derivatives","BTCF0:USTF0",1756498819934,0.00983182,107980.0,107970.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756498820123,0.10243082,107980.0,107970.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756498820329,0.11173668,107980.0,107970.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756498820938,0.0926128,107960.0,107940.0,0.02083639]
["bitfinex-derivatives","BTCF0:USTF0",1756498821136,0.0926128,107960.0,107950.0,1.52752324]
["bitfinex-derivatives","BTCF0:USTF0",1756498821341,0.0926128,107960.0,107950.0,1.86752324]
["bitfinex-derivatives","BTCF0:USTF0",1756498821535,0.0926128,107960.0,107950.0,1.77486354]
["bitfinex-derivatives","BTCF0:USTF0",1756498822136,0.16670689,107960.0,107950.0,1.77486354]
["bitfinex-derivatives","BTCF0:USTF0",1756498822442,0.16770689,107960.0,107950.0,1.77486354]
["bitfinex-derivatives","BTCF0:USTF0",1756498822740,0.16770689,107960.0,107950.0,1.86748324]
["bitfinex-derivatives","BTCF0:USTF0",1756498823934,0.16870689,107960.0,107950.0,1.77486354]
["bitfinex-derivatives","BTCF0:USTF0",1756498824733,0.16870689,107960.0,107950.0,0.90982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498824937,0.16870689,107960.0,107950.0,1.77474354]
["bitfinex-derivatives","BTCF0:USTF0",1756498825636,0.0946128,107960.0,107950.0,1.77474354]
["bitfinex-derivatives","BTCF0:USTF0",1756498826038,0.0946128,107960.0,107950.0,2.11736324]
["bitfinex-derivatives","BTCF0:USTF0",1756498827241,0.0936128,107960.0,107950.0,2.11736324]
["bitfinex-derivatives","BTCF0:USTF0",1756498827435,0.0926128,107960.0,107950.0,2.11736324]
["bitfinex-derivatives","BTCF0:USTF0",1756498828544,0.0926128,107960.0,107950.0,1.25244324]
["bitfinex-derivatives","BTCF0:USTF0",1756498828841,0.0926128,107960.0,107950.0,2.11724324]
["bitfinex-derivatives","BTCF0:USTF0",1756498829142,0.0926128,107960.0,107950.0,1.25244324]
["bitfinex-derivatives","BTCF0:USTF0",1756498829343,0.0926128,107960.0,107950.0,2.11724324]
["bitfinex-derivatives","BTCF0:USTF0",1756498829944,0.0926128,107960.0,107950.0,2.02458354]
["bitfinex-derivatives","BTCF0:USTF0",1756498830538,0.0926128,107960.0,107950.0,2.02454354]
["bitfinex-derivatives","BTCF0:USTF0",1756498830738,0.0926128,107960.0,107950.0,1.77454354]
["bitfinex-derivatives","BTCF0:USTF0",1756498832546,0.0926128,107960.0,107950.0,0.90982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498832750,0.0926198,107950.0,107940.0,0.59065993]
["bitfinex-derivatives","BTCF0:USTF0",1756498832948,0.0926198,107950.0,107940.0,1.78533993]
["bitfinex-derivatives","BTCF0:USTF0",1756498833750,0.0926198,107950.0,107940.0,1.83069993]
["bitfinex-derivatives","BTCF0:USTF0",1756498834145,0.0926198,107950.0,107940.0,1.92332823]
["bitfinex-derivatives","BTCF0:USTF0",1756498836553,0.11139732,107960.0,107950.0,0.1667097]
["bitfinex-derivatives","BTCF0:USTF0",1756498836742,0.11139732,107960.0,107950.0,1.09653324]
["bitfinex-derivatives","BTCF0:USTF0",1756498837856,0.11239732,107960.0,107950.0,1.09653324]
["bitfinex-derivatives","BTCF0:USTF0",1756498838661,0.17217885,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1756498838957,0.17217885,107970.0,107960.0,1.81847354]
["bitfinex-derivatives","BTCF0:USTF0",1756498839555,0.09843976,107970.0,107960.0,1.81847354]
["bitfinex-derivatives","BTCF0:USTF0",1756498839751,0.09843976,107970.0,107960.0,1.84847354]
["bitfinex-derivatives","BTCF0:USTF0",1756498840458,0.17349976,107970.0,107960.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756498840657,0.17449976,107970.0,107960.0,1.50843354]
["bitfinex-derivatives","BTCF0:USTF0",1756498840846,0.17449976,107970.0,107960.0,0.64391354]
["bitfinex-derivatives","BTCF0:USTF0",1756498841050,0.42449976,107970.0,107960.0,1.50839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498841359,0.42549976,107970.0,107960.0,1.50839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498841559,0.38086976,107970.0,107960.0,1.50839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498842263,0.13086976,107970.0,107960.0,1.50839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498842862,0.13086976,107970.0,107960.0,1.85839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498843163,0.20614227,107970.0,107960.0,1.85839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498843662,0.10043976,107970.0,107960.0,1.85839354]
["bitfinex-derivatives","BTCF0:USTF0",1756498844356,0.13086976,107970.0,107960.0,1.85831354]
["bitfinex-derivatives","BTCF0:USTF0",1756498844558,0.17549976,107970.0,107960.0,1.85827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498844757,0.17549976,107970.0,107960.0,1.50827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498845158,0.13086976,107970.0,107960.0,1.50827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498846964,0.13086976,107970.0,107960.0,1.86827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498847262,0.10043976,107970.0,107960.0,1.86827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498847862,0.17488994,107970.0,107960.0,1.86827354]
["bitfinex-derivatives","BTCF0:USTF0",1756498849159,0.10043976,107970.0,107960.0,2.43809708]
["bitfinex-derivatives","BTCF0:USTF0",1756498849362,0.11104083,107980.0,107970.0,0.1666926]
["bitfinex-derivatives","BTCF0:USTF0",1756498849564,0.11104083,107980.0,107970.0,1.05651614]
["bitfinex-derivatives","BTCF0:USTF0",1756498850564,0.11204083,107980.0,107970.0,1.05651614]
["bitfinex-derivatives","BTCF0:USTF0",1756498851467,0.11304083,107980.0,107970.0,1.05651614]
["bitfinex-derivatives","BTCF0:USTF0",1756498851965,0.11204083,107980.0,107970.0,0.96391354]
["bitfinex-derivatives","BTCF0:USTF0",1756498852161,0.001,107980.0,107970.0,1.06566241]
["bitfinex-derivatives","BTCF0:USTF0",1756498852365,0.16812772,107990.0,107980.0,0.1666842]
["bitfinex-derivatives","BTCF0:USTF0",1756498852566,0.0925877,107990.0,107980.0,1.93062774]
["bitfinex-derivatives","BTCF0:USTF0",1756498855068,0.0925877,107990.0,107980.0,1.93262774]
["bitfinex-derivatives","BTCF0:USTF0",1756498857565,0.0925877,107990.0,107980.0,1.83991354]
["bitfinex-derivatives","BTCF0:USTF0",1756498858770,0.4176477,107990.0,107980.0,0.99591354]
["bitfinex-derivatives","BTCF0:USTF0",1756498858964,0.4176477,107990.0,107980.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1756498859270,0.1676477,107990.0,107980.0,1.85979354]
["bitfinex-derivatives","BTCF0:USTF0",1756498859869,0.25026782,108000.0,107980.0,1.85979354]
["bitfinex-derivatives","BTCF0:USTF0",1756498860069,0.17418242,108000.0,107990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756498860371,0.42418242,108000.0,107990.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1756498860570,0.17418242,108000.0,107990.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1756498860766,0.17418242,108000.0,107990.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1756498860966,0.17418242,108000.0,107990.0,1.50451354]
["bitfinex-derivatives","BTCF0:USTF0",1756498861167,0.17418242,108000.0,107990.0,1.84451354]
["bitfinex-derivatives","BTCF0:USTF0",1756498861363,0.15768242,108000.0,107990.0,1.87451354]
["bitfinex-derivatives","BTCF0:USTF0",1756498862465,0.41681242,108000.0,107990.0,1.01067354]
["bitfinex-derivatives","BTCF0:USTF0",1756498862769,0.43142242,108000.0,107990.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1756498862975,0.43142242,108000.0,107990.0,0.93465]
["bitfinex-derivatives","BTCF0:USTF0",1756498863172,1.00124596,108000.0,107990.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1756498863566,0.43142242,108000.0,107990.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1756498864072,0.43142242,108000.0,107990.0,0.93461]
["bitfinex-derivatives","BTCF0:USTF0",1756498864470,0.00913,107990.0,107980.0,0.09040177]
["bitfinex-derivatives","BTCF0:USTF0",1756498864776,0.02374,107990.0,107980.0,0.91204177]
["bitfinex-derivatives","BTCF0:USTF0",1756498865370,0.02374,107990.0,107980.0,0.95416177]
["bitfinex-derivatives","BTCF0:USTF0",1756498865569,0.02374,107990.0,107980.0,0.09040177]
["bitfinex-derivatives","BTCF0:USTF0",1756498865963,0.00913,107980.0,107970.0,1.80332]
["bitfinex-derivatives","BTCF0:USTF0",1756498866162,0.59356354,107980.0,107970.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1756498866667,0.59356354,107980.0,107970.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756498866868,0.59356354,107980.0,107970.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1756498867267,0.59356354,107980.0,107970.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1756498867470,0.59356354,107980.0,107970.0,0.82191]
["bitfinex-derivatives","BTCF0:USTF0",1756498867978,0.59356354,107980.0,107970.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756498868169,0.59356354,107980.0,107970.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1756498868365,1.16356354,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498869776,1.16356354,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498869964,1.16556354,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498870162,0.27574,107980.0,107970.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756498870374,0.02674,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498872383,0.02674,107980.0,107970.0,0.63957354]
["bitfinex-derivatives","BTCF0:USTF0",1756498872675,0.01761,107980.0,107970.0,1.50321354]
["bitfinex-derivatives","BTCF0:USTF0",1756498872874,0.003,107980.0,107970.0,1.50321354]
["bitfinex-derivatives","BTCF0:USTF0",1756498873777,0.003,107980.0,107970.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756498873778,0.02674,107980.0,107970.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756498874871,0.003,107980.0,107970.0,1.50321354]
["bitfinex-derivatives","BTCF0:USTF0",1756498876278,0.003,107980.0,107970.0,1.86321354]
["bitfinex-derivatives","BTCF0:USTF0",1756498876581,0.003,107980.0,107970.0,2.11321354]
["bitfinex-derivatives","BTCF0:USTF0",1756498877978,0.003,107980.0,107970.0,1.86317354]
["bitfinex-derivatives","BTCF0:USTF0",1756498879575,0.003,107980.0,107970.0,0.99957354]
["bitfinex-derivatives","BTCF0:USTF0",1756498879880,0.003,107980.0,107970.0,1.86309354]
["bitfinex-derivatives","BTCF0:USTF0",1756498881175,0.003,107980.0,107970.0,1.50309354]
["bitfinex-derivatives","BTCF0:USTF0",1756498881876,0.02748,107980.0,107970.0,0.93323]
["bitfinex-derivatives","BTCF0:USTF0",1756498882181,0.02748,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498882378,0.02748,107980.0,107970.0,0.93323]
["bitfinex-derivatives","BTCF0:USTF0",1756498883376,0.02748,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498883572,0.84730354,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498883978,1.18730354,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498884477,0.84730354,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498884784,1.15730354,107980.0,107970.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498884977,1.18730354,107980.0,107970.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756498885184,0.02566,107970.0,107960.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756498885384,0.04443717,107970.0,107960.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756498885584,0.03456717,107970.0,107960.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756498885784,0.04443717,107970.0,107960.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756498886485,0.04443717,107970.0,107960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1756498887285,0.61426071,107970.0,107960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1756498887486,0.04443717,107970.0,107960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1756498887988,0.04443717,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498888486,0.02566,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498888687,0.04451087,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498888886,0.04451087,107970.0,107960.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1756498889088,0.04451087,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498890686,0.86433441,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498890889,0.88433441,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498891087,0.29451087,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498891287,0.86433441,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498891687,1.19433441,107970.0,107960.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756498891886,0.07281,107940.0,107930.0,0.02087158]
["bitfinex-derivatives","BTCF0:USTF0",1756498892196,0.66173648,107940.0,107930.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498892389,0.09191294,107940.0,107930.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498893486,0.66173648,107940.0,107930.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498893887,0.68173648,107940.0,107930.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498894083,0.66173648,107940.0,107920.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756498894288,0.59903354,107930.0,107910.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1756498894488,0.59903354,107930.0,107920.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498894691,0.59903354,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498894992,0.72748966,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498895492,0.65176701,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498895990,0.65176701,107930.0,107920.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1756498896191,0.65176701,107930.0,107920.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756498896497,0.65176701,107930.0,107920.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1756498896697,0.08294347,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498896995,0.65276701,107930.0,107920.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1756498897391,0.65276701,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498897692,0.65476701,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498897888,0.04134347,107930.0,107920.0,0.64010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498898404,0.01213347,107930.0,107920.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498898990,0.003,107930.0,107920.0,2.22614924]
["bitfinex-derivatives","BTCF0:USTF0",1756498899196,0.003,107930.0,107920.0,2.13350354]
["bitfinex-derivatives","BTCF0:USTF0",1756498899498,0.07665527,107930.0,107920.0,1.50354354]
["bitfinex-derivatives","BTCF0:USTF0",1756498900308,0.07281,107920.0,107910.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498900598,0.07281,107920.0,107910.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756498901293,0.07281,107920.0,107910.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756498901499,0.07281,107920.0,107910.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756498901697,0.64263354,107920.0,107910.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756498902299,0.97263354,107920.0,107910.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756498902600,0.66263354,107920.0,107910.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498902794,1.27263354,107920.0,107900.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756498902995,0.0436,107910.0,107900.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756498903189,0.07281,107910.0,107900.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756498903791,0.96263354,107910.0,107900.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1756498904096,2.07603354,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498904299,2.10214078,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498904502,2.10214078,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756498905403,1.53239724,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498905702,2.10622078,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756498906111,2.10922078,107910.0,107880.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756498906405,0.64263354,107900.0,107890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756498907205,0.07281,107900.0,107890.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498907500,0.02921,107900.0,107890.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498907703,0.03221,107900.0,107890.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498907905,0.03221,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498908400,0.003,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498909897,0.005,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498910097,0.0239871,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498911106,0.0209871,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498911408,0.0229871,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498911802,0.0229871,107900.0,107890.0,1.75362354]
["bitfinex-derivatives","BTCF0:USTF0",1756498912399,0.0521971,107900.0,107890.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1756498912799,0.0501971,107900.0,107890.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1756498913000,0.0511971,107900.0,107890.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1756498913298,0.0219871,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498913498,0.003,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498913697,0.02183133,107900.0,107890.0,0.89010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498914408,0.02183133,107900.0,107890.0,1.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498914594,0.02183133,107900.0,107890.0,1.25010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498914797,0.0436,107920.0,107890.0,1.34277494]
["bitfinex-derivatives","BTCF0:USTF0",1756498915006,0.03921,107920.0,107910.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498915207,0.06532262,107920.0,107910.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498915399,0.02921,107920.0,107910.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498915800,0.14533548,107930.0,107920.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756498916003,0.16705943,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498916206,0.16705943,107930.0,107920.0,0.64010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498916707,0.11173548,107930.0,107920.0,0.64010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498916906,0.14094548,107930.0,107920.0,0.64010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498917106,0.17006981,107930.0,107920.0,0.64010354]
["bitfinex-derivatives","BTCF0:USTF0",1756498917506,0.17006981,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498917804,0.16806981,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498918010,0.14194548,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498918211,0.26073249,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498919310,0.30433249,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498920110,0.1055643,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498920303,0.22847533,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498920504,0.23804949,107930.0,107920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1756498921005,0.16523949,107930.0,107920.0,1.30274914]
["bitfinex-derivatives","BTCF0:USTF0",1756498921210,0.16523949,107930.0,107920.0,1.87257268]
["bitfinex-derivatives","BTCF0:USTF0",1756498921510,0.01064103,107930.0,107920.0,1.87257268]
["bitfinex-derivatives","BTCF0:USTF0",1756498921713,0.01064103,107930.0,107920.0,0.7329256]
["bitfinex-derivatives","BTCF0:USTF0",1756498921905,0.01064103,107930.0,107920.0,1.87257268]
["bitfinex-derivatives","BTCF0:USTF0",1756498922311,0.01064103,107930.0,107920.0,1.89352137]
["bitfinex-derivatives","BTCF0:USTF0",1756498923011,0.01064103,107930.0,107920.0,2.75684137]
["bitfinex-derivatives","BTCF0:USTF0",1756498923608,0.01064103,107930.0,107920.0,2.75984137]
["bitfinex-derivatives","BTCF0:USTF0",1756498924218,0.01064103,107930.0,107920.0,2.76184137]
["bitfinex-derivatives","BTCF0:USTF0",1756498924420,0.01064103,107930.0,107920.0,2.76284137]
["bitfinex-derivatives","BTCF0:USTF0",1756498925116,0.08554103,107930.0,107920.0,1.06046869]
["bitfinex-derivatives","BTCF0:USTF0",1756498925313,0.0749,107930.0,107920.0,1.06046869]
["bitfinex-derivatives","BTCF0:USTF0",1756498925617,0.89472354,107930.0,107920.0,0.99018869]
["bitfinex-derivatives","BTCF0:USTF0",1756498925921,0.89472354,107930.0,107920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1756498926218,1.21472354,107930.0,107920.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756498926418,1.26472354,107930.0,107920.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756498926620,0.89472354,107930.0,107920.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756498927015,0.89472354,107930.0,107920.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756498927220,0.89672354,107930.0,107920.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756498927722,0.89672354,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498927923,0.89872354,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498928118,0.421537,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498928419,0.99136054,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498928623,0.421537,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498928824,0.99136054,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756498929517,0.1675542,107910.0,107900.0,0.02086096]
["bitfinex-derivatives","BTCF0:USTF0",1756498929819,0.1675542,107910.0,107900.0,1.21402096]
["bitfinex-derivatives","BTCF0:USTF0",1756498930122,0.1675542,107910.0,107900.0,1.7838445]
["bitfinex-derivatives","BTCF0:USTF0",1756498930514,0.1675542,107910.0,107900.0,0.35086096]
["bitfinex-derivatives","BTCF0:USTF0",1756498930828,0.1675542,107910.0,107900.0,1.21502096]
["bitfinex-derivatives","BTCF0:USTF0",1756498931023,0.1675542,107910.0,107900.0,1.21602096]
["bitfinex-derivatives","BTCF0:USTF0",1756498931517,0.1675542,107910.0,107900.0,1.7858445]
["bitfinex-derivatives","BTCF0:USTF0",1756498932017,0.0926542,107910.0,107900.0,1.7848445]
["bitfinex-derivatives","BTCF0:USTF0",1756498932218,0.0926542,107910.0,107900.0,1.7838445]
["bitfinex-derivatives","BTCF0:USTF0",1756498933020,0.1675542,107910.0,107900.0,0.9206845]
["bitfinex-derivatives","BTCF0:USTF0",1756498933224,0.1675542,107910.0,107900.0,1.7838845]
["bitfinex-derivatives","BTCF0:USTF0",1756498934126,0.1675542,107910.0,107900.0,1.4538845]
["bitfinex-derivatives","BTCF0:USTF0",1756498934421,0.1675542,107910.0,107900.0,0.5906845]
["bitfinex-derivatives","BTCF0:USTF0",1756498934830,0.1675542,107910.0,107900.0,0.88406096]
["bitfinex-derivatives","BTCF0:USTF0",1756498935327,0.1675542,107910.0,107900.0,0.02086096]
["bitfinex-derivatives","BTCF0:USTF0",1756498935625,0.73737774,107910.0,107900.0,0.88406096]
["bitfinex-derivatives","BTCF0:USTF0",1756498935826,0.1685542,107910.0,107900.0,0.88406096]
["bitfinex-derivatives","BTCF0:USTF0",1756498936227,0.67756576,107920.0,107900.0,0.95497096]
["bitfinex-derivatives","BTCF0:USTF0",1756498936521,0.03223,107910.0,107900.0,0.95497096]
["bitfinex-derivatives","BTCF0:USTF0",1756498936727,0.03223,107910.0,107900.0,0.91359096]
["bitfinex-derivatives","BTCF0:USTF0",1756498936920,0.03223,107910.0,107900.0,0.95497096]
["bitfinex-derivatives","BTCF0:USTF0",1756498937527,1.16205354,107910.0,107890.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756498937715,0.60005354,107900.0,107890.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756498938229,0.64472354,107900.0,107890.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756498938531,0.0749,107900.0,107890.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756498939524,0.22832224,107920.0,107890.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1756498939729,0.03023,107900.0,107890.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756498940330,0.01856226,107910.0,107890.0,0.88021354]
["bitfinex-derivatives","BTCF0:USTF0",1756498940634,0.01856226,107910.0,107900.0,0.64073354]
["bitfinex-derivatives","BTCF0:USTF0",1756498940830,0.04879226,107910.0,107900.0,0.64073354]
["bitfinex-derivatives","BTCF0:USTF0",1756498941325,0.01856226,107910.0,107900.0,0.64073354]
["bitfinex-derivatives","BTCF0:USTF0",1756498942836,0.10774222,107920.0,107910.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1756498943129,0.10774222,107920.0,107910.0,1.50393354]
["bitfinex-derivatives","BTCF0:USTF0",1756498943325,0.10774222,107920.0,107910.0,1.75393354]
["bitfinex-derivatives","BTCF0:USTF0",1756498943523,0.01298222,107920.0,107910.0,1.84658774]
["bitfinex-derivatives","BTCF0:USTF0",1756498943721,0.092637,107930.0,107920.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1756498943933,0.092637,107930.0,107920.0,0.62643354]
["bitfinex-derivatives","BTCF0:USTF0",1756498945027,0.092637,107930.0,107920.0,0.87643354]
["bitfinex-derivatives","BTCF0:USTF0",1756498945630,0.092637,107930.0,107920.0,1.44625708]
["bitfinex-derivatives","BTCF0:USTF0",1756498945831,0.092637,107930.0,107920.0,1.53890268]
["bitfinex-derivatives","BTCF0:USTF0",1756498946231,0.092637,107930.0,107920.0,1.44625708]
["bitfinex-derivatives","BTCF0:USTF0",1756498946925,0.092637,107930.0,107920.0,0.87643354]
["bitfinex-derivatives","BTCF0:USTF0",1756498947125,0.092637,107930.0,107920.0,1.53890268]
["bitfinex-derivatives","BTCF0:USTF0",1756498947425,0.065547,107930.0,107920.0,1.53990268]
["bitfinex-derivatives","BTCF0:USTF0",1756498947932,0.61449354,107990.0,107920.0,1.48329268]
["bitfinex-derivatives","BTCF0:USTF0",1756498948126,0.04878748,107970.0,107940.0,0.0926229]
["bitfinex-derivatives","BTCF0:USTF0",1756498948323,0.04878748,107970.0,107950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756498948324,0.09345748,107970.0,107950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756498949229,0.09345748,107970.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498949730,0.11056995,107970.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498950431,0.11256995,107970.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498950632,0.11356995,107970.0,107960.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498950832,0.18926455,107970.0,107960.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498951038,0.18826455,107970.0,107960.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498951227,0.14386285,107970.0,107960.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498952035,0.09652038,107970.0,107960.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498952334,0.09652038,107970.0,107960.0,1.48797838]
["bitfinex-derivatives","BTCF0:USTF0",1756498953131,0.17207038,107970.0,107960.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756498953330,0.17107038,107970.0,107960.0,1.43850354]
["bitfinex-derivatives","BTCF0:USTF0",1756498953640,0.12660038,107970.0,107960.0,1.44050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498953836,0.17107038,107970.0,107960.0,1.44050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498954128,0.17007038,107970.0,107960.0,1.44350354]
["bitfinex-derivatives","BTCF0:USTF0",1756498954333,0.17007038,107970.0,107960.0,1.44250354]
["bitfinex-derivatives","BTCF0:USTF0",1756498954538,0.09452038,107970.0,107960.0,1.44250354]
["bitfinex-derivatives","BTCF0:USTF0",1756498954830,0.0756946,107970.0,107960.0,1.44050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498955035,0.04447,107980.0,107960.0,1.44050354]
["bitfinex-derivatives","BTCF0:USTF0",1756498955236,0.01650414,107990.0,107960.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756498955237,0.07555,107970.0,107960.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756498955437,0.07286503,107970.0,107960.0,1.53083104]
["bitfinex-derivatives","BTCF0:USTF0",1756498955738,0.01650414,107990.0,107980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498955930,0.06326585,108000.0,107980.0,1.43842354]
["bitfinex-derivatives","BTCF0:USTF0",1756498956134,0.09434585,108000.0,107990.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498956438,0.04987585,108000.0,107980.0,1.43490354]
["bitfinex-derivatives","BTCF0:USTF0",1756498956738,0.04447,107990.0,107980.0,1.43490354]
["bitfinex-derivatives","BTCF0:USTF0",1756498956939,0.04547,107990.0,107980.0,1.43490354]
["bitfinex-derivatives","BTCF0:USTF0",1756498957331,0.07655,107990.0,107980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498957640,0.07655,107990.0,107980.0,1.27198354]
["bitfinex-derivatives","BTCF0:USTF0",1756498957838,0.07655,107990.0,107980.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1756498958031,0.07655,107990.0,107980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498958239,0.03108,107970.0,107960.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1756498958542,0.07555,107970.0,107960.0,1.43846354]
["bitfinex-derivatives","BTCF0:USTF0",1756498958835,0.34462327,107970.0,107950.0,0.02313982]
["bitfinex-derivatives","BTCF0:USTF0",1756498959034,0.91444681,107970.0,107950.0,0.02313982]
["bitfinex-derivatives","BTCF0:USTF0",1756498959239,0.91444681,107970.0,107950.0,0.73613982]
["bitfinex-derivatives","BTCF0:USTF0",1756498959240,0.07555,107960.0,107950.0,0.73613982]
["bitfinex-derivatives","BTCF0:USTF0",1756498959539,0.07555,107960.0,107950.0,0.89041982]
["bitfinex-derivatives","BTCF0:USTF0",1756498960230,0.64637354,107960.0,107940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756498960439,0.04447,107950.0,107940.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1756498960640,0.07555,107950.0,107940.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1756498960937,0.05147394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498961233,0.09594394,107960.0,107950.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498961435,0.09594394,107960.0,107950.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1756498961631,0.09494394,107960.0,107950.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1756498961830,0.09494394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498962139,0.07555,107950.0,107940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498962344,0.07555,107950.0,107940.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1756498962531,0.01839394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498962731,0.04947394,107960.0,107950.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498962932,0.09394394,107960.0,107950.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498963130,0.09494394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498963637,0.09594394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498964141,0.09594394,107960.0,107950.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498965337,0.09594394,107960.0,107950.0,1.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1756498966032,0.09594394,107960.0,107950.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498967742,0.02039394,107960.0,107950.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498968139,0.02039394,107960.0,107950.0,1.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1756498968534,0.05147394,107960.0,107950.0,1.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1756498969338,0.09594394,107960.0,107950.0,1.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1756498970245,0.09594394,107960.0,107950.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756498971345,0.09594394,107960.0,107950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756498971542,0.05147394,107960.0,107950.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756498971736,0.09594394,107960.0,107950.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756498971936,0.09594394,107960.0,107950.0,1.43986354]
["bitfinex-derivatives","BTCF0:USTF0",1756498972447,0.09594394,107960.0,107950.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756498973243,0.09594394,107960.0,107950.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1756498974741,0.05147394,107960.0,107950.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1756498975348,0.02039394,107960.0,107950.0,1.50986354]
["bitfinex-derivatives","BTCF0:USTF0",1756498976245,0.02039394,107960.0,107950.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756498976447,0.02039394,107960.0,107950.0,1.43986354]
["bitfinex-derivatives","BTCF0:USTF0",1756498977040,0.01939394,107960.0,107950.0,1.43986354]
["bitfinex-derivatives","BTCF0:USTF0",1756498978251,0.01839394,107960.0,107950.0,1.43986354]
["bitfinex-derivatives","BTCF0:USTF0",1756498978547,0.01839394,107960.0,107950.0,0.82554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498978748,0.01839394,107960.0,107950.0,2.05894354]
["bitfinex-derivatives","BTCF0:USTF0",1756498979351,0.01839394,107960.0,107950.0,1.80894354]
["bitfinex-derivatives","BTCF0:USTF0",1756498979750,0.01839394,107960.0,107950.0,1.43894354]
["bitfinex-derivatives","BTCF0:USTF0",1756498980849,0.01839394,107960.0,107950.0,0.57554354]
["bitfinex-derivatives","BTCF0:USTF0",1756498981054,0.03151,107970.0,107960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498981253,0.03151,107970.0,107960.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498981551,0.07992,107970.0,107930.0,2.14446241]
["bitfinex-derivatives","BTCF0:USTF0",1756498981753,0.07992,107960.0,107950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498981955,0.66865272,107960.0,107950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498982550,0.09882918,107960.0,107950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498982854,0.01890918,107960.0,107950.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498983046,0.01890918,107960.0,107950.0,0.95122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498983752,0.01890918,107960.0,107950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498984053,0.01890918,107960.0,107950.0,1.04384374]
["bitfinex-derivatives","BTCF0:USTF0",1756498984258,0.01890918,107960.0,107950.0,0.95122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498984551,0.07992,107970.0,107960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498984754,0.07992,107980.0,107970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498984949,0.12992,107980.0,107970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498985348,0.15600471,107980.0,107970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498985652,0.17500627,107980.0,107970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498986158,0.17500627,107980.0,107970.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1756498986853,0.17800627,107980.0,107970.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1756498987450,0.17800627,107980.0,107970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756498987451,0.18000627,107980.0,107970.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756498987644,0.18000627,107980.0,107970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498988353,0.18000627,107980.0,107960.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756498988657,0.64974354,107970.0,107960.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1756498988863,0.10600471,107970.0,107960.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1756498989156,0.87741825,107970.0,107950.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1756498989357,0.07992,107960.0,107950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498989561,0.07992,107950.0,107940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756498989758,0.07992,107950.0,107940.0,1.43566354]
["bitfinex-derivatives","BTCF0:USTF0",1756498989759,0.03151,107950.0,107940.0,1.43566354]
["bitfinex-derivatives","BTCF0:USTF0",1756498990254,0.07992,107950.0,107940.0,1.43594354]
["bitfinex-derivatives","BTCF0:USTF0",1756498990653,0.58864397,107970.0,107950.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1756498990654,0.01882043,107970.0,107950.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1756498990856,0.0764442,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498991049,0.09874043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498991249,0.05033043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498991656,0.05033043,107970.0,107960.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1756498991856,0.09874043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498992162,0.09974043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498993257,0.05133043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498993962,0.05233043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498994864,0.10074043,107970.0,107960.0,1.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1756498996270,0.10074043,107970.0,107960.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498996458,0.10074043,107970.0,107960.0,1.43858354]
["bitfinex-derivatives","BTCF0:USTF0",1756498996762,0.10074043,107970.0,107960.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1756498997362,0.05233043,107970.0,107960.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1756498997661,0.02082043,107970.0,107960.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1756498998066,0.10074043,107970.0,107960.0,1.43854354]
["bitfinex-derivatives","BTCF0:USTF0",1756498998261,0.10074043,107970.0,107960.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756498998462,0.10074043,107970.0,107960.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756498998862,0.10074043,107970.0,107960.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756498999566,0.05233043,107970.0,107960.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756498999967,0.05233043,107970.0,107960.0,1.43790354]
["bitfinex-derivatives","BTCF0:USTF0",1756499000566,0.02082043,107970.0,107960.0,1.43790354]
["bitfinex-derivatives","BTCF0:USTF0",1756499001768,0.01982043,107970.0,107960.0,1.43790354]
["bitfinex-derivatives","BTCF0:USTF0",1756499002979,0.01882043,107970.0,107960.0,1.43790354]
["bitfinex-derivatives","BTCF0:USTF0",1756499003173,0.05033043,107970.0,107960.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756499003379,0.09874043,107970.0,107960.0,1.43762354]
["bitfinex-derivatives","BTCF0:USTF0",1756499004478,0.09874043,107970.0,107960.0,0.57122354]
["bitfinex-derivatives","BTCF0:USTF0",1756499004676,0.09874043,107970.0,107960.0,1.43694354]
["bitfinex-derivatives","BTCF0:USTF0",1756499004879,0.05033043,107970.0,107960.0,1.43694354]
["bitfinex-derivatives","BTCF0:USTF0",1756499006282,0.01882043,107970.0,107960.0,1.43694354]
["bitfinex-derivatives","BTCF0:USTF0",1756499007080,0.01882043,107970.0,107960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1756499007283,0.05033043,107970.0,107960.0,1.43694354]
["bitfinex-derivatives","BTCF0:USTF0",1756499011788,0.01882043,107970.0,107960.0,1.43694354]
["bitfinex-derivatives","BTCF0:USTF0",1756499012686,0.01882043,107970.0,107960.0,1.86955534]
["bitfinex-derivatives","BTCF0:USTF0",1756499012990,0.01882043,107970.0,107960.0,2.11955534]
["bitfinex-derivatives","BTCF0:USTF0",1756499013288,0.01882043,107970.0,107960.0,2.01598354]
["bitfinex-derivatives","BTCF0:USTF0",1756499013485,0.01882043,107970.0,107960.0,1.15122354]
["bitfinex-derivatives","BTCF0:USTF0",1756499013680,0.01882043,107970.0,107960.0,2.01594354]
["bitfinex-derivatives","BTCF0:USTF0",1756499014888,0.01882043,107970.0,107960.0,1.15122354]
["bitfinex-derivatives","BTCF0:USTF0",1756499015285,0.01882043,107970.0,107960.0,2.01546354]
["bitfinex-derivatives","BTCF0:USTF0",1756499017585,0.01882043,107970.0,107960.0,2.01514354]
["bitfinex-derivatives","BTCF0:USTF0",1756499019580,0.01882043,107970.0,107960.0,1.76514354]
["bitfinex-derivatives","BTCF0:USTF0",1756499019784,0.01882043,107970.0,107960.0,2.42757888]
["bitfinex-derivatives","BTCF0:USTF0",1756499019986,0.01882043,107970.0,107960.0,1.85775534]
["bitfinex-derivatives","BTCF0:USTF0",1756499020186,0.01882043,107970.0,107960.0,2.67757888]
["bitfinex-derivatives","BTCF0:USTF0",1756499020983,0.01882043,107970.0,107960.0,2.67857888]
["bitfinex-derivatives","BTCF0:USTF0",1756499021580,0.01882043,107970.0,107960.0,2.70840224]
["bitfinex-derivatives","BTCF0:USTF0",1756499022186,0.01882043,107970.0,107960.0,1.81565888]
["bitfinex-derivatives","BTCF0:USTF0",1756499022387,0.01882043,107970.0,107960.0,2.10903534]
["bitfinex-derivatives","BTCF0:USTF0",1756499022587,0.01882043,107970.0,107960.0,2.2251028]
["bitfinex-derivatives","BTCF0:USTF0",1756499022784,0.01882043,107970.0,107960.0,1.3619028]
["bitfinex-derivatives","BTCF0:USTF0",1756499022983,0.01882043,107970.0,107960.0,2.2251428]
["bitfinex-derivatives","BTCF0:USTF0",1756499023290,0.01882043,107970.0,107960.0,1.93172634]
["bitfinex-derivatives","BTCF0:USTF0",1756499023484,0.01882043,107970.0,107960.0,2.79488634]
["bitfinex-derivatives","BTCF0:USTF0",1756499023881,0.01882043,107970.0,107960.0,2.132451]
["bitfinex-derivatives","BTCF0:USTF0",1756499024086,0.06519043,107970.0,107960.0,1.882451]
["bitfinex-derivatives","BTCF0:USTF0",1756499024382,0.06519043,107970.0,107960.0,1.019291]
["bitfinex-derivatives","BTCF0:USTF0",1756499024580,0.09331043,107970.0,107960.0,0.11946746]
["bitfinex-derivatives","BTCF0:USTF0",1756499024784,0.91313397,107970.0,107960.0,1.13110746]
["bitfinex-derivatives","BTCF0:USTF0",1756499024984,0.91313397,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499025184,0.91313397,107970.0,107960.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1756499025778,0.91313397,107970.0,107960.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756499026185,0.91313397,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499026382,0.91313397,107970.0,107960.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1756499026586,0.34331043,107970.0,107960.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1756499027489,0.34331043,107970.0,107960.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1756499027988,0.91313397,107970.0,107960.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1756499028495,0.72658227,107970.0,107960.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1756499028695,0.75470227,107970.0,107960.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756499029090,0.18487873,107970.0,107960.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756499029289,0.18487873,107970.0,107960.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1756499030291,0.04712156,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499030486,0.04712156,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499030796,0.01900156,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499030995,0.09349156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499031290,0.04712156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499031687,0.04812156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499031887,0.09549156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499032386,0.04912156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499033186,0.04912156,107980.0,107970.0,1.97031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499033387,0.02100156,107980.0,107970.0,1.60031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499033584,0.02100156,107980.0,107970.0,1.98031481]
["bitfinex-derivatives","BTCF0:USTF0",1756499034592,0.09349156,107980.0,107970.0,1.03049127]
["bitfinex-derivatives","BTCF0:USTF0",1756499034896,0.6633151,107980.0,107970.0,1.03045127]
["bitfinex-derivatives","BTCF0:USTF0",1756499035091,0.9133151,107980.0,107970.0,0.93721]
["bitfinex-derivatives","BTCF0:USTF0",1756499035290,0.9133151,107980.0,107970.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756499035695,0.9133151,107980.0,107960.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756499035900,0.04637,107970.0,107960.0,1.00129127]
["bitfinex-derivatives","BTCF0:USTF0",1756499037296,0.6371951,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499037505,0.6653151,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499037892,0.6643151,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499038300,0.6633151,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499038894,0.6643151,107980.0,107970.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756499039303,0.02000156,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499040004,0.001,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499040806,0.002,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499041196,0.07571,107980.0,107970.0,0.73723481]
["bitfinex-derivatives","BTCF0:USTF0",1756499042205,0.07571,107980.0,107970.0,1.60027481]
["bitfinex-derivatives","BTCF0:USTF0",1756499042595,0.002,107980.0,107970.0,2.30287841]
["bitfinex-derivatives","BTCF0:USTF0",1756499042801,0.11006349,107990.0,107980.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756499043004,0.11006349,107990.0,107980.0,0.98233354]
["bitfinex-derivatives","BTCF0:USTF0",1756499043208,0.11006349,107990.0,107980.0,1.07557481]
["bitfinex-derivatives","BTCF0:USTF0",1756499043507,0.11052412,107990.0,107980.0,1.32557481]
["bitfinex-derivatives","BTCF0:USTF0",1756499044110,0.11152412,107990.0,107980.0,1.32557481]
["bitfinex-derivatives","BTCF0:USTF0",1756499044698,0.11052412,107990.0,107980.0,1.32557481]
["bitfinex-derivatives","BTCF0:USTF0",1756499045102,0.09380775,107990.0,107980.0,1.41816981]
["bitfinex-derivatives","BTCF0:USTF0",1756499045308,0.02242775,107990.0,107980.0,1.41816981]
["bitfinex-derivatives","BTCF0:USTF0",1756499045504,0.02998045,108010.0,107980.0,1.40566596]
["bitfinex-derivatives","BTCF0:USTF0",1756499045703,0.09296764,108020.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499046011,0.33296764,108020.0,108010.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499046804,0.07454,108010.0,107990.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756499047004,0.02895,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499047205,0.09296764,108020.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499047418,0.37296764,108020.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499047913,0.40285714,108020.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499048210,0.40285714,108020.0,108000.0,0.66506481]
["bitfinex-derivatives","BTCF0:USTF0",1756499048807,0.64436354,108010.0,108000.0,0.09524127]
["bitfinex-derivatives","BTCF0:USTF0",1756499049006,0.07454,108010.0,108000.0,0.09524127]
["bitfinex-derivatives","BTCF0:USTF0",1756499049606,0.07454,108010.0,108000.0,0.09424127]
["bitfinex-derivatives","BTCF0:USTF0",1756499049807,0.07454,108010.0,108000.0,0.09524127]
["bitfinex-derivatives","BTCF0:USTF0",1756499050212,0.07454,108010.0,108000.0,0.66506481]
["bitfinex-derivatives","BTCF0:USTF0",1756499051105,0.07454,108010.0,108000.0,0.66406481]
["bitfinex-derivatives","BTCF0:USTF0",1756499051308,0.07454,108010.0,108000.0,0.09424127]
["bitfinex-derivatives","BTCF0:USTF0",1756499052808,0.32454,108010.0,108000.0,0.09424127]
["bitfinex-derivatives","BTCF0:USTF0",1756499053013,0.32454,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499053014,1.21436354,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499053809,0.96436354,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499054210,0.96736354,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499054514,0.59682354,108010.0,107980.0,0.97086354]
["bitfinex-derivatives","BTCF0:USTF0",1756499054709,0.07454,108000.0,107990.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499055107,0.02895,108000.0,107990.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499055311,0.08154,108010.0,107990.0,0.91306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499055506,0.08154,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499055710,0.07954,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499056312,0.07554,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499056907,0.07654,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499057108,0.07554,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499057915,0.07654,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499058518,0.07654,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499058911,0.03095,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499059306,0.07654,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499059619,0.03095,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499059811,0.03095,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499060012,0.07654,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499061217,0.03095,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499061620,0.002,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499062516,0.03095,108010.0,108000.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499062711,0.03095,108010.0,108000.0,1.50982481]
["bitfinex-derivatives","BTCF0:USTF0",1756499062916,0.02995,108010.0,108000.0,1.51082481]
["bitfinex-derivatives","BTCF0:USTF0",1756499063116,0.02995,108010.0,108000.0,0.94100127]
["bitfinex-derivatives","BTCF0:USTF0",1756499063311,0.02895,108010.0,108000.0,1.51082481]
["bitfinex-derivatives","BTCF0:USTF0",1756499064814,0.09390714,108020.0,108000.0,1.51082481]
["bitfinex-derivatives","BTCF0:USTF0",1756499065015,0.37390714,108020.0,108000.0,1.41758354]
["bitfinex-derivatives","BTCF0:USTF0",1756499065622,0.40285714,108020.0,108010.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499065829,0.40285714,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499066121,0.13831714,108020.0,108010.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499067416,0.04831714,108020.0,108010.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499067817,0.05031714,108020.0,108010.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499069322,0.05031714,108020.0,108010.0,0.91306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499069918,0.05031714,108020.0,108010.0,1.24306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499071118,0.002,108020.0,108010.0,1.33563421]
["bitfinex-derivatives","BTCF0:USTF0",1756499071523,0.002,108020.0,108010.0,0.76581067]
["bitfinex-derivatives","BTCF0:USTF0",1756499071719,0.002,108020.0,108010.0,1.33563421]
["bitfinex-derivatives","BTCF0:USTF0",1756499073020,0.002,108020.0,108010.0,2.19843421]
["bitfinex-derivatives","BTCF0:USTF0",1756499075621,0.002,108020.0,108010.0,1.62861067]
["bitfinex-derivatives","BTCF0:USTF0",1756499075925,0.002,108020.0,108010.0,2.19843421]
["bitfinex-derivatives","BTCF0:USTF0",1756499076224,0.07514972,108040.0,108010.0,2.29100361]
["bitfinex-derivatives","BTCF0:USTF0",1756499076421,0.11907093,108050.0,108030.0,0.66237584]
["bitfinex-derivatives","BTCF0:USTF0",1756499076628,0.20907093,108050.0,108040.0,1.43254354]
["bitfinex-derivatives","BTCF0:USTF0",1756499077232,0.16430093,108050.0,108020.0,0.02058844]
["bitfinex-derivatives","BTCF0:USTF0",1756499077527,0.07562,108040.0,108030.0,1.52578481]
["bitfinex-derivatives","BTCF0:USTF0",1756499077727,0.07562,108040.0,108030.0,0.95592127]
["bitfinex-derivatives","BTCF0:USTF0",1756499077931,0.07462,108040.0,108030.0,1.52574481]
["bitfinex-derivatives","BTCF0:USTF0",1756499078229,0.07462,108040.0,108030.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499078428,0.04477,108030.0,108020.0,0.02058844]
["bitfinex-derivatives","BTCF0:USTF0",1756499078634,0.07462,108030.0,108020.0,1.04365325]
["bitfinex-derivatives","BTCF0:USTF0",1756499079125,0.07462,108030.0,108020.0,1.90633325]
["bitfinex-derivatives","BTCF0:USTF0",1756499079923,0.07562,108030.0,108020.0,1.90633325]
["bitfinex-derivatives","BTCF0:USTF0",1756499080122,0.03085,108030.0,108020.0,1.99889415]
["bitfinex-derivatives","BTCF0:USTF0",1756499080324,0.001,108030.0,108020.0,1.90633325]
["bitfinex-derivatives","BTCF0:USTF0",1756499080525,0.04577,108030.0,108020.0,1.90649325]
["bitfinex-derivatives","BTCF0:USTF0",1756499080727,0.001,108030.0,108020.0,1.99905415]
["bitfinex-derivatives","BTCF0:USTF0",1756499080930,0.003,108030.0,108020.0,1.99905415]
["bitfinex-derivatives","BTCF0:USTF0",1756499081134,0.003,108030.0,108020.0,2.24905415]
["bitfinex-derivatives","BTCF0:USTF0",1756499082334,0.07462,108060.0,108030.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1756499082530,0.15462,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499083426,0.15662,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499083734,0.18239559,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499083934,0.18439559,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499084534,0.18739559,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499085635,0.18539559,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499085835,0.18939559,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499086734,0.26207399,108060.0,108050.0,0.56982354]
["bitfinex-derivatives","BTCF0:USTF0",1756499086934,0.26207399,108060.0,108050.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499087625,0.21730399,108060.0,108050.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499088227,0.26207399,108060.0,108050.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499088938,0.25807399,108060.0,108050.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1756499089148,0.25807399,108060.0,108050.0,0.66406481]
["bitfinex-derivatives","BTCF0:USTF0",1756499089345,0.25807399,108060.0,108050.0,0.54894589]
["bitfinex-derivatives","BTCF0:USTF0",1756499089845,0.10345399,108060.0,108050.0,1.67618571]
["bitfinex-derivatives","BTCF0:USTF0",1756499090048,0.10345399,108060.0,108050.0,1.22148109]
["bitfinex-derivatives","BTCF0:USTF0",1756499090345,0.09845399,108060.0,108050.0,1.22148109]
["bitfinex-derivatives","BTCF0:USTF0",1756499090552,0.06342954,108070.0,108050.0,1.12894589]
["bitfinex-derivatives","BTCF0:USTF0",1756499090847,0.21327954,108070.0,108050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756499091145,0.21327954,108070.0,108060.0,1.31722462]
["bitfinex-derivatives","BTCF0:USTF0",1756499091343,0.04850954,108070.0,108060.0,2.24517051]
["bitfinex-derivatives","BTCF0:USTF0",1756499091645,0.01865954,108070.0,108060.0,2.24517051]
["bitfinex-derivatives","BTCF0:USTF0",1756499092242,0.01865954,108070.0,108060.0,2.33765721]
["bitfinex-derivatives","BTCF0:USTF0",1756499092438,0.01865954,108070.0,108060.0,0.47324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499092747,0.09327954,108070.0,108060.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499092944,0.09327954,108070.0,108060.0,1.41042589]
["bitfinex-derivatives","BTCF0:USTF0",1756499093244,0.09427954,108070.0,108060.0,1.41082589]
["bitfinex-derivatives","BTCF0:USTF0",1756499093441,0.09427954,108070.0,108060.0,0.95608127]
["bitfinex-derivatives","BTCF0:USTF0",1756499093642,0.09527954,108070.0,108060.0,0.95608127]
["bitfinex-derivatives","BTCF0:USTF0",1756499093847,0.09527954,108070.0,108060.0,1.52445925]
["bitfinex-derivatives","BTCF0:USTF0",1756499095538,0.09527954,108070.0,108060.0,1.85445925]
["bitfinex-derivatives","BTCF0:USTF0",1756499095940,0.15231133,108070.0,108060.0,1.87540764]
["bitfinex-derivatives","BTCF0:USTF0",1756499096137,0.15231133,108070.0,108060.0,1.54540764]
["bitfinex-derivatives","BTCF0:USTF0",1756499096342,0.10754133,108070.0,108060.0,1.87540764]
["bitfinex-derivatives","BTCF0:USTF0",1756499097548,0.15231133,108070.0,108060.0,1.87540764]
["bitfinex-derivatives","BTCF0:USTF0",1756499099049,0.10754133,108070.0,108060.0,1.87540764]
["bitfinex-derivatives","BTCF0:USTF0",1756499099250,0.10754133,108070.0,108060.0,1.78216637]
["bitfinex-derivatives","BTCF0:USTF0",1756499099846,0.10654133,108070.0,108060.0,1.78216637]
["bitfinex-derivatives","BTCF0:USTF0",1756499100046,0.15131133,108070.0,108060.0,0.35094839]
["bitfinex-derivatives","BTCF0:USTF0",1756499100250,0.07569133,108070.0,108060.0,1.78268637]
["bitfinex-derivatives","BTCF0:USTF0",1756499100555,0.08956395,108080.0,108060.0,1.87521307]
["bitfinex-derivatives","BTCF0:USTF0",1756499100747,0.11941395,108080.0,108070.0,0.66161925]
["bitfinex-derivatives","BTCF0:USTF0",1756499102154,0.11941395,108080.0,108070.0,0.95560127]
["bitfinex-derivatives","BTCF0:USTF0",1756499102347,0.11941395,108080.0,108070.0,1.52397925]
["bitfinex-derivatives","BTCF0:USTF0",1756499102548,0.12041395,108080.0,108070.0,1.52397925]
["bitfinex-derivatives","BTCF0:USTF0",1756499103057,0.12141395,108080.0,108070.0,1.52397925]
["bitfinex-derivatives","BTCF0:USTF0",1756499105057,0.12141395,108080.0,108070.0,0.95560127]
["bitfinex-derivatives","BTCF0:USTF0",1756499105255,0.19370904,108080.0,108070.0,1.52397925]
["bitfinex-derivatives","BTCF0:USTF0",1756499105452,0.19370904,108080.0,108070.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499105758,0.19370904,108080.0,108070.0,1.52393925]
["bitfinex-derivatives","BTCF0:USTF0",1756499105953,0.96731702,108080.0,108060.0,0.58932637]
["bitfinex-derivatives","BTCF0:USTF0",1756499106252,0.53488102,108080.0,108060.0,1.86488764]
["bitfinex-derivatives","BTCF0:USTF0",1756499106457,0.51488102,108080.0,108060.0,0.68256764]
["bitfinex-derivatives","BTCF0:USTF0",1756499106657,0.07284,108070.0,108060.0,1.54484764]
["bitfinex-derivatives","BTCF0:USTF0",1756499107057,0.07284,108070.0,108060.0,1.54584764]
["bitfinex-derivatives","BTCF0:USTF0",1756499107960,0.07284,108070.0,108060.0,1.54484764]
["bitfinex-derivatives","BTCF0:USTF0",1756499108262,0.07284,108070.0,108060.0,1.54584764]
["bitfinex-derivatives","BTCF0:USTF0",1756499110860,0.07410835,108070.0,108060.0,1.54584764]
["bitfinex-derivatives","BTCF0:USTF0",1756499111360,0.00126835,108070.0,108060.0,0.97746966]
["bitfinex-derivatives","BTCF0:USTF0",1756499111660,0.03076835,108070.0,108060.0,1.86584764]
["bitfinex-derivatives","BTCF0:USTF0",1756499112160,0.00126835,108070.0,108060.0,1.86584764]
["bitfinex-derivatives","BTCF0:USTF0",1756499113065,0.00126835,108070.0,108060.0,2.20837444]
["bitfinex-derivatives","BTCF0:USTF0",1756499113261,0.00126835,108070.0,108060.0,2.54897112]
["bitfinex-derivatives","BTCF0:USTF0",1756499117168,0.00126835,108070.0,108060.0,2.57166341]
["bitfinex-derivatives","BTCF0:USTF0",1756499117971,0.01865954,108080.0,108070.0,0.0925184]
["bitfinex-derivatives","BTCF0:USTF0",1756499118275,0.07463561,108100.0,108080.0,0.0925033]
["bitfinex-derivatives","BTCF0:USTF0",1756499118470,0.001,108100.0,108090.0,1.77121466]
["bitfinex-derivatives","BTCF0:USTF0",1756499118669,0.001,108100.0,108090.0,2.17445593]
["bitfinex-derivatives","BTCF0:USTF0",1756499120076,0.09830625,108100.0,108090.0,0.40324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499120264,0.32584,108100.0,108090.0,0.8577286]
["bitfinex-derivatives","BTCF0:USTF0",1756499120472,0.32584,108100.0,108090.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756499120975,0.32884,108100.0,108090.0,1.31664733]
["bitfinex-derivatives","BTCF0:USTF0",1756499121164,0.35117224,108100.0,108090.0,1.31664733]
["bitfinex-derivatives","BTCF0:USTF0",1756499121866,0.10117224,108100.0,108090.0,1.31664733]
["bitfinex-derivatives","BTCF0:USTF0",1756499122570,0.17447486,108100.0,108090.0,1.31664733]
["bitfinex-derivatives","BTCF0:USTF0",1756499123568,0.17447486,108100.0,108090.0,1.4098886]
["bitfinex-derivatives","BTCF0:USTF0",1756499123769,0.42447486,108100.0,108090.0,1.4098886]
["bitfinex-derivatives","BTCF0:USTF0",1756499124369,0.42447486,108100.0,108090.0,0.5477286]
["bitfinex-derivatives","BTCF0:USTF0",1756499124675,0.42447486,108100.0,108090.0,1.4098486]
["bitfinex-derivatives","BTCF0:USTF0",1756499126477,0.42562566,108100.0,108090.0,1.4098486]
["bitfinex-derivatives","BTCF0:USTF0",1756499126672,0.42574304,108100.0,108090.0,1.4098486]
["bitfinex-derivatives","BTCF0:USTF0",1756499127170,0.42574304,108100.0,108090.0,0.5477286]
["bitfinex-derivatives","BTCF0:USTF0",1756499127375,0.42574304,108100.0,108090.0,1.4098086]
["bitfinex-derivatives","BTCF0:USTF0",1756499130579,0.07373,108070.0,108040.0,0.02032676]
["bitfinex-derivatives","BTCF0:USTF0",1756499130770,0.02915,108060.0,108050.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1756499130975,0.0513427,108060.0,108050.0,1.31652733]
["bitfinex-derivatives","BTCF0:USTF0",1756499131174,0.0959227,108060.0,108050.0,1.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1756499131581,0.09719088,108060.0,108050.0,1.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1756499131982,0.09719088,108060.0,108050.0,1.7527686]
["bitfinex-derivatives","BTCF0:USTF0",1756499132480,0.05261088,108060.0,108050.0,1.7527686]
["bitfinex-derivatives","BTCF0:USTF0",1756499132682,0.05261088,108060.0,108050.0,1.7547686]
["bitfinex-derivatives","BTCF0:USTF0",1756499132981,0.09719088,108060.0,108050.0,1.7547686]
["bitfinex-derivatives","BTCF0:USTF0",1756499133482,0.55167821,108060.0,108050.0,0.96028127]
["bitfinex-derivatives","BTCF0:USTF0",1756499133870,0.09719088,108060.0,108050.0,0.5527286]
["bitfinex-derivatives","BTCF0:USTF0",1756499134076,0.09719088,108060.0,108050.0,1.4147686]
["bitfinex-derivatives","BTCF0:USTF0",1756499134684,0.39284313,108070.0,108050.0,1.4398386]
["bitfinex-derivatives","BTCF0:USTF0",1756499134873,0.02915,108060.0,108050.0,0.6062386]
["bitfinex-derivatives","BTCF0:USTF0",1756499135079,0.48363733,108060.0,108050.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1756499135280,0.50603218,108060.0,108050.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1756499135578,0.05154485,108060.0,108050.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1756499135783,0.05154485,108060.0,108050.0,0.51099733]
["bitfinex-derivatives","BTCF0:USTF0",1756499135984,0.05154485,108060.0,108050.0,0.6052386]
["bitfinex-derivatives","BTCF0:USTF0",1756499136181,0.02239485,108060.0,108050.0,0.6052386]
["bitfinex-derivatives","BTCF0:USTF0",1756499136385,0.02915,108060.0,108050.0,0.6052386]
["bitfinex-derivatives","BTCF0:USTF0",1756499136791,0.07373,108060.0,108050.0,0.15075127]
["bitfinex-derivatives","BTCF0:USTF0",1756499137291,0.07373,108060.0,108050.0,0.6052386]
["bitfinex-derivatives","BTCF0:USTF0",1756499137684,0.77821733,108060.0,108050.0,1.01283127]
["bitfinex-derivatives","BTCF0:USTF0",1756499137896,0.77821733,108060.0,108050.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756499137897,0.65689303,108060.0,108050.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756499138203,0.65689303,108060.0,108050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756499138204,1.17138036,108060.0,108050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756499139394,1.28544822,108060.0,108050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756499139801,1.28544822,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756499140302,1.28544822,108060.0,108050.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756499141100,0.71689303,108060.0,108050.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756499141302,0.71689303,108060.0,108050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756499141893,0.71689303,108060.0,108050.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756499142297,0.71689303,108060.0,108050.0,0.64175519]
["bitfinex-derivatives","BTCF0:USTF0",1756499142702,0.71689303,108060.0,108050.0,0.63875519]
["bitfinex-derivatives","BTCF0:USTF0",1756499142998,0.71689303,108060.0,108050.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756499143196,0.34689303,108060.0,108050.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756499143896,0.09689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499144200,0.09689303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499146502,0.05231303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499147507,0.05231303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499148004,0.05231303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499148906,0.09689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499149404,0.09689303,108060.0,108050.0,0.73268127]
["bitfinex-derivatives","BTCF0:USTF0",1756499149800,0.09689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499150002,0.47689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499150900,0.09689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499151106,0.11689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499151400,0.42689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499151600,0.42689303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499153510,0.38231303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499154008,0.42689303,108060.0,108050.0,0.73199646]
["bitfinex-derivatives","BTCF0:USTF0",1756499154607,0.42689303,108060.0,108050.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1756499159107,1.24544822,108060.0,108050.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499159300,0.07373,108050.0,108040.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1756499159501,0.07373,108050.0,108040.0,1.38742649]
["bitfinex-derivatives","BTCF0:USTF0",1756499160312,0.39373,108050.0,108020.0,1.77998844]
["bitfinex-derivatives","BTCF0:USTF0",1756499160512,0.84863649,108050.0,108040.0,0.12268127]
["bitfinex-derivatives","BTCF0:USTF0",1756499160810,1.73689828,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499161006,1.73689828,108050.0,108020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756499161214,0.52803649,108030.0,108020.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499161408,0.86803649,108030.0,108020.0,0.12181127]
["bitfinex-derivatives","BTCF0:USTF0",1756499161608,0.86803649,108030.0,108020.0,0.16525127]
["bitfinex-derivatives","BTCF0:USTF0",1756499162211,0.07313,108030.0,108020.0,0.62015776]
["bitfinex-derivatives","BTCF0:USTF0",1756499162514,0.96324486,108030.0,108020.0,0.16525127]
["bitfinex-derivatives","BTCF0:USTF0",1756499162714,0.96324486,108030.0,108020.0,0.16825127]
["bitfinex-derivatives","BTCF0:USTF0",1756499162715,0.88803649,108030.0,108020.0,0.16825127]
["bitfinex-derivatives","BTCF0:USTF0",1756499163412,0.88803649,108030.0,108020.0,0.16625127]
["bitfinex-derivatives","BTCF0:USTF0",1756499163915,0.07313,108030.0,108020.0,0.62115776]
["bitfinex-derivatives","BTCF0:USTF0",1756499165412,0.87803649,108030.0,108020.0,0.12281127]
["bitfinex-derivatives","BTCF0:USTF0",1756499167216,0.95041687,108030.0,108020.0,0.12281127]
["bitfinex-derivatives","BTCF0:USTF0",1756499167417,0.95041687,108030.0,108020.0,0.09424127]
["bitfinex-derivatives","BTCF0:USTF0",1756499168625,2.54352552,108030.0,107980.0,1.78096538]
["bitfinex-derivatives","BTCF0:USTF0",1756499168814,0.07313,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499169017,0.41223899,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499169512,0.43223899,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499170017,1.13714548,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499170313,0.07313,107990.0,107980.0,2.64540538]
["bitfinex-derivatives","BTCF0:USTF0",1756499170517,0.07313,107990.0,107980.0,3.42231187]
["bitfinex-derivatives","BTCF0:USTF0",1756499170816,0.07313,107990.0,107980.0,2.58821187]
["bitfinex-derivatives","BTCF0:USTF0",1756499171120,0.07313,107990.0,107980.0,3.54389314]
["bitfinex-derivatives","BTCF0:USTF0",1756499171316,0.88803649,107990.0,107980.0,0.47415127]
["bitfinex-derivatives","BTCF0:USTF0",1756499171507,0.07313,107990.0,107980.0,0.93905776]
["bitfinex-derivatives","BTCF0:USTF0",1756499171712,0.0285,107990.0,107980.0,0.93905776]
["bitfinex-derivatives","BTCF0:USTF0",1756499171913,0.0285,107990.0,107980.0,0.93505776]
["bitfinex-derivatives","BTCF0:USTF0",1756499172113,0.0285,107990.0,107980.0,0.93705776]
["bitfinex-derivatives","BTCF0:USTF0",1756499172417,0.07313,107990.0,107980.0,0.93705776]
["bitfinex-derivatives","BTCF0:USTF0",1756499172617,0.07313,107990.0,107980.0,0.94005776]
["bitfinex-derivatives","BTCF0:USTF0",1756499172818,0.07313,107990.0,107980.0,0.48515127]
["bitfinex-derivatives","BTCF0:USTF0",1756499173019,0.07313,107990.0,107980.0,0.94005776]
["bitfinex-derivatives","BTCF0:USTF0",1756499174617,0.0686899,107990.0,107980.0,1.11005776]
["bitfinex-derivatives","BTCF0:USTF0",1756499176527,0.1133199,107990.0,107980.0,1.11005776]
["bitfinex-derivatives","BTCF0:USTF0",1756499176718,0.0686899,107990.0,107980.0,1.11005776]
["bitfinex-derivatives","BTCF0:USTF0",1756499179024,0.0686899,107990.0,107980.0,0.65415127]
["bitfinex-derivatives","BTCF0:USTF0",1756499179217,0.0686899,107990.0,107980.0,1.10905776]
["bitfinex-derivatives","BTCF0:USTF0",1756499179613,0.0686899,107990.0,107980.0,1.10705776]
["bitfinex-derivatives","BTCF0:USTF0",1756499179818,0.0686899,107990.0,107980.0,1.10805776]
["bitfinex-derivatives","BTCF0:USTF0",1756499183028,0.0401899,107990.0,107980.0,1.20065266]
["bitfinex-derivatives","BTCF0:USTF0",1756499183219,0.01869834,108000.0,107990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1756499183421,0.01869834,108000.0,107990.0,1.74450649]
["bitfinex-derivatives","BTCF0:USTF0",1756499183625,0.01869834,108000.0,107990.0,1.83774776]
["bitfinex-derivatives","BTCF0:USTF0",1756499184332,0.01869834,108000.0,107990.0,1.46774776]
["bitfinex-derivatives","BTCF0:USTF0",1756499184527,0.01869834,108000.0,107990.0,1.78774776]
["bitfinex-derivatives","BTCF0:USTF0",1756499184935,0.01869834,108000.0,107990.0,2.13033416]
["bitfinex-derivatives","BTCF0:USTF0",1756499185232,0.05967517,108000.0,107990.0,2.03774776]
["bitfinex-derivatives","BTCF0:USTF0",1756499185626,0.05967517,108000.0,107990.0,2.03874776]
["bitfinex-derivatives","BTCF0:USTF0",1756499186930,0.01869834,108000.0,107990.0,2.13133416]
["bitfinex-derivatives","BTCF0:USTF0",1756499187128,0.01850267,108010.0,108000.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756499187321,0.11701038,108030.0,108000.0,2.14641298]
["bitfinex-derivatives","BTCF0:USTF0",1756499187523,0.47400854,108030.0,108020.0,0.47874649]
["bitfinex-derivatives","BTCF0:USTF0",1756499187934,0.25400854,108030.0,108020.0,1.43470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499188230,0.22141751,108030.0,108020.0,1.75470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499188532,0.29454751,108030.0,108020.0,1.43470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499188735,0.22541751,108030.0,108020.0,1.43470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499189133,0.22741751,108030.0,108020.0,1.43470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499189333,0.13541751,108030.0,108020.0,1.74470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499189835,0.13341751,108030.0,108020.0,1.74470776]
["bitfinex-derivatives","BTCF0:USTF0",1756499190036,0.09387854,108030.0,108020.0,2.54217475]
["bitfinex-derivatives","BTCF0:USTF0",1756499190229,0.08470854,108030.0,108020.0,2.54217475]
["bitfinex-derivatives","BTCF0:USTF0",1756499190636,0.08470854,108030.0,108020.0,1.22454826]
["bitfinex-derivatives","BTCF0:USTF0",1756499190829,0.08470854,108030.0,108020.0,1.74474776]
["bitfinex-derivatives","BTCF0:USTF0",1756499191030,0.06421038,108030.0,108020.0,1.74474776]
["bitfinex-derivatives","BTCF0:USTF0",1756499191339,0.06521038,108030.0,108020.0,1.74474776]
["bitfinex-derivatives","BTCF0:USTF0",1756499191931,0.06421038,108030.0,108020.0,0.88298776]
["bitfinex-derivatives","BTCF0:USTF0",1756499192131,0.09105038,108030.0,108020.0,1.29076127]
["bitfinex-derivatives","BTCF0:USTF0",1756499192332,0.06421038,108030.0,108020.0,1.74566776]
["bitfinex-derivatives","BTCF0:USTF0",1756499192531,0.06321038,108030.0,108020.0,1.74566776]
["bitfinex-derivatives","BTCF0:USTF0",1756499192736,0.0843622,108040.0,108020.0,1.73749776]
["bitfinex-derivatives","BTCF0:USTF0",1756499192939,0.1112022,108040.0,108030.0,0.45490649]
["bitfinex-derivatives","BTCF0:USTF0",1756499193133,0.1112022,108040.0,108030.0,1.41078776]
["bitfinex-derivatives","BTCF0:USTF0",1756499193734,1.12514425,108060.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499193939,0.02684,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499194137,0.39636082,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499194333,0.64636082,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499194934,0.72064486,108050.0,108040.0,0.52186649]
["bitfinex-derivatives","BTCF0:USTF0",1756499195138,0.72264486,108050.0,108040.0,0.52186649]
["bitfinex-derivatives","BTCF0:USTF0",1756499195330,0.72464486,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499195740,0.76814486,108050.0,108040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756499197043,0.76814486,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499198044,0.76814486,108050.0,108040.0,0.52186649]
["bitfinex-derivatives","BTCF0:USTF0",1756499198439,0.76814486,108050.0,108040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756499198639,1.22305135,108050.0,108040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756499199348,0.76814486,108050.0,108040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756499200040,0.76814486,108050.0,108040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499200647,0.76814486,108050.0,108040.0,0.52186649]
["bitfinex-derivatives","BTCF0:USTF0",1756499201345,0.47464486,108050.0,108040.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499201650,0.47464486,108050.0,108040.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499201854,0.47464486,108050.0,108040.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499202147,0.51614486,108050.0,108040.0,0.86510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499202454,0.16164486,108050.0,108040.0,0.86510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499202748,0.20614486,108050.0,108040.0,1.72762776]
["bitfinex-derivatives","BTCF0:USTF0",1756499203343,0.66105135,108050.0,108040.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499203649,0.53514486,108050.0,108040.0,1.02268127]
["bitfinex-derivatives","BTCF0:USTF0",1756499203842,0.20514486,108050.0,108040.0,1.02268127]
["bitfinex-derivatives","BTCF0:USTF0",1756499204251,0.20514486,108050.0,108040.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499204451,0.20514486,108050.0,108040.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499205550,0.20614486,108050.0,108040.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499206250,0.16264486,108050.0,108040.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499206450,0.13580486,108050.0,108040.0,0.86510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499206651,0.13580486,108050.0,108040.0,1.20510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499207753,0.13480486,108050.0,108040.0,1.20510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499208055,0.09398916,108050.0,108040.0,1.29865126]
["bitfinex-derivatives","BTCF0:USTF0",1756499208247,0.001,108050.0,108040.0,1.29865126]
["bitfinex-derivatives","BTCF0:USTF0",1756499208447,0.983857,108080.0,108070.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756499208752,0.0435,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499208941,0.0435,108050.0,108000.0,0.50235357]
["bitfinex-derivatives","BTCF0:USTF0",1756499208942,0.02684,108010.0,108000.0,0.50235357]
["bitfinex-derivatives","BTCF0:USTF0",1756499209142,0.02684,108010.0,108000.0,1.41810006]
["bitfinex-derivatives","BTCF0:USTF0",1756499209448,0.08430093,108020.0,108000.0,0.73643484]
["bitfinex-derivatives","BTCF0:USTF0",1756499209646,0.08430093,108020.0,108010.0,0.48164649]
["bitfinex-derivatives","BTCF0:USTF0",1756499209647,0.11114093,108020.0,108010.0,0.48164649]
["bitfinex-derivatives","BTCF0:USTF0",1756499209851,0.11014093,108020.0,108010.0,0.57488776]
["bitfinex-derivatives","BTCF0:USTF0",1756499210048,0.11014093,108020.0,108010.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499210243,0.43014093,108020.0,108010.0,0.61510776]
["bitfinex-derivatives","BTCF0:USTF0",1756499210551,0.43014093,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499210552,0.84424649,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499210746,1.09424649,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499211148,1.13586949,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499212352,1.13586949,108020.0,108010.0,0.09424127]
["bitfinex-derivatives","BTCF0:USTF0",1756499213057,1.13586949,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499213449,1.25002117,108020.0,108010.0,0.11998127]
["bitfinex-derivatives","BTCF0:USTF0",1756499213645,0.112963,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499213855,0.070463,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499214360,0.11916425,108020.0,108010.0,1.84169944]
["bitfinex-derivatives","BTCF0:USTF0",1756499214657,0.043623,108020.0,108010.0,1.84169944]
["bitfinex-derivatives","BTCF0:USTF0",1756499215558,0.043623,108020.0,108010.0,1.84269944]
["bitfinex-derivatives","BTCF0:USTF0",1756499216158,0.043623,108020.0,108010.0,1.84169944]
["bitfinex-derivatives","BTCF0:USTF0",1756499216359,0.043623,108020.0,108010.0,1.84269944]
["bitfinex-derivatives","BTCF0:USTF0",1756499216655,0.041623,108020.0,108010.0,1.84269944]
["bitfinex-derivatives","BTCF0:USTF0",1756499216859,0.06193337,108030.0,108010.0,1.84269944]
["bitfinex-derivatives","BTCF0:USTF0",1756499217059,0.09877337,108030.0,108020.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499217256,0.42877337,108030.0,108020.0,0.11998127]
["bitfinex-derivatives","BTCF0:USTF0",1756499217455,0.42877337,108030.0,108020.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499217658,1.24783154,108030.0,108010.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756499217859,0.07034,108020.0,108010.0,0.16120127]
["bitfinex-derivatives","BTCF0:USTF0",1756499219363,0.07034,108020.0,108010.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1756499219662,0.07034,108020.0,108010.0,0.63601817]
["bitfinex-derivatives","BTCF0:USTF0",1756499219962,0.07034,108020.0,108010.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1756499220357,0.07234,108020.0,108010.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1756499220557,0.11301003,108020.0,108010.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756499220755,0.04267003,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499220961,0.04267003,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499221165,0.11377003,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499221368,0.07218003,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499221963,0.11377003,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499222166,0.11377003,108020.0,108010.0,0.16120127]
["bitfinex-derivatives","BTCF0:USTF0",1756499222665,0.11177003,108020.0,108010.0,0.16120127]
["bitfinex-derivatives","BTCF0:USTF0",1756499222861,0.07018003,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499223061,0.04067003,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499223262,0.002,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499223867,0.0731,108020.0,108010.0,0.16020127]
["bitfinex-derivatives","BTCF0:USTF0",1756499224067,0.0731,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499224260,0.0711,108020.0,108010.0,0.72925944]
["bitfinex-derivatives","BTCF0:USTF0",1756499225163,0.13461121,108030.0,108010.0,0.78160624]
["bitfinex-derivatives","BTCF0:USTF0",1756499225465,0.09270157,108030.0,108020.0,1.59422944]
["bitfinex-derivatives","BTCF0:USTF0",1756499225866,0.13413596,108030.0,108020.0,1.59422944]
["bitfinex-derivatives","BTCF0:USTF0",1756499226067,0.01843337,108030.0,108020.0,1.59422944]
["bitfinex-derivatives","BTCF0:USTF0",1756499226463,0.01843337,108030.0,108020.0,1.59522944]
["bitfinex-derivatives","BTCF0:USTF0",1756499226967,0.01843337,108030.0,108020.0,1.59622944]
["bitfinex-derivatives","BTCF0:USTF0",1756499227262,0.10043499,108030.0,108020.0,0.16469127]
["bitfinex-derivatives","BTCF0:USTF0",1756499227464,0.12994499,108030.0,108020.0,1.02717127]
["bitfinex-derivatives","BTCF0:USTF0",1756499227664,0.12994499,108030.0,108020.0,1.02617127]
["bitfinex-derivatives","BTCF0:USTF0",1756499227857,0.12994499,108030.0,108020.0,1.02717127]
["bitfinex-derivatives","BTCF0:USTF0",1756499228868,0.12994499,108030.0,108020.0,1.02617127]
["bitfinex-derivatives","BTCF0:USTF0",1756499229469,1.26900316,108030.0,108020.0,0.16269127]
["bitfinex-derivatives","BTCF0:USTF0",1756499229767,0.94900316,108030.0,108020.0,0.16269127]
["bitfinex-derivatives","BTCF0:USTF0",1756499229968,0.77468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499230169,0.79468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499230363,0.78468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499230771,0.45468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499230965,0.83468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499231165,0.47468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499231473,0.78468704,108030.0,108020.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499231970,0.80468704,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499232371,1.33215521,108030.0,108010.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756499232574,0.04159,108020.0,108010.0,1.02513127]
["bitfinex-derivatives","BTCF0:USTF0",1756499232768,0.0711,108020.0,108010.0,1.02513127]
["bitfinex-derivatives","BTCF0:USTF0",1756499233771,0.0711,108020.0,108010.0,1.59518944]
["bitfinex-derivatives","BTCF0:USTF0",1756499234166,0.0711,108020.0,108010.0,1.59618944]
["bitfinex-derivatives","BTCF0:USTF0",1756499234569,0.20468704,108030.0,108020.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1756499234975,0.20468704,108030.0,108020.0,0.16269127]
["bitfinex-derivatives","BTCF0:USTF0",1756499235370,0.659726,108030.0,108020.0,0.16269127]
["bitfinex-derivatives","BTCF0:USTF0",1756499244182,0.20468704,108030.0,108020.0,0.16269127]
["bitfinex-derivatives","BTCF0:USTF0",1756499244585,0.659726,108030.0,108020.0,0.61773023]
["bitfinex-derivatives","BTCF0:USTF0",1756499245484,0.659726,108030.0,108020.0,0.57539023]
["bitfinex-derivatives","BTCF0:USTF0",1756499245786,1.029726,108030.0,108020.0,0.57539023]
["bitfinex-derivatives","BTCF0:USTF0",1756499246178,1.029726,108030.0,108020.0,0.54828023]
["bitfinex-derivatives","BTCF0:USTF0",1756499246581,0.659726,108030.0,108020.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499246787,0.659726,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499247187,0.989726,108030.0,108020.0,0.12035127]
["bitfinex-derivatives","BTCF0:USTF0",1756499247584,0.989726,108030.0,108020.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499247785,0.0711,108010.0,108000.0,0.59068496]
["bitfinex-derivatives","BTCF0:USTF0",1756499247985,0.52613896,108010.0,108000.0,0.70068496]
["bitfinex-derivatives","BTCF0:USTF0",1756499248184,0.52613896,108010.0,108000.0,0.79392623]
["bitfinex-derivatives","BTCF0:USTF0",1756499248492,0.0711,108010.0,108000.0,1.24896519]
["bitfinex-derivatives","BTCF0:USTF0",1756499251387,0.0711,108010.0,108000.0,0.79392623]
["bitfinex-derivatives","BTCF0:USTF0",1756499251595,0.0711,108010.0,108000.0,1.24896519]
["bitfinex-derivatives","BTCF0:USTF0",1756499252095,0.02951,108010.0,108000.0,1.24896519]
["bitfinex-derivatives","BTCF0:USTF0",1756499252396,0.04212,108020.0,108010.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1756499252692,0.89501896,108020.0,108010.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499252883,1.14501896,108020.0,108000.0,0.02095496]
["bitfinex-derivatives","BTCF0:USTF0",1756499253086,0.52501896,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499253287,0.86501896,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499255689,0.86501896,108010.0,108000.0,0.16341127]
["bitfinex-derivatives","BTCF0:USTF0",1756499255991,0.86501896,108010.0,108000.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1756499258992,0.86501896,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499260900,0.52501896,108010.0,108000.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1756499261198,0.83501896,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499262500,0.83501896,108010.0,108000.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1756499262801,0.52501896,108010.0,108000.0,0.16341127]
["bitfinex-derivatives","BTCF0:USTF0",1756499263295,0.89501896,108010.0,108000.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1756499263496,0.89501896,108010.0,108000.0,0.09324127]
["bitfinex-derivatives","BTCF0:USTF0",1756499265292,0.89501896,108010.0,107990.0,0.03619127]
["bitfinex-derivatives","BTCF0:USTF0",1756499265491,0.06998,108000.0,107990.0,0.38341127]
["bitfinex-derivatives","BTCF0:USTF0",1756499265696,0.06998,108000.0,107990.0,0.83845023]
["bitfinex-derivatives","BTCF0:USTF0",1756499265898,0.06101655,108010.0,107990.0,0.80225896]
["bitfinex-derivatives","BTCF0:USTF0",1756499266098,0.08887655,108010.0,108000.0,0.48225896]
["bitfinex-derivatives","BTCF0:USTF0",1756499266892,0.08887655,108010.0,108000.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756499267096,0.08887655,108010.0,108000.0,2.04953792]
["bitfinex-derivatives","BTCF0:USTF0",1756499267097,0.04675655,108010.0,108000.0,2.04953792]
["bitfinex-derivatives","BTCF0:USTF0",1756499267303,0.04675655,108010.0,108000.0,1.63139896]
["bitfinex-derivatives","BTCF0:USTF0",1756499268299,0.08887655,108010.0,108000.0,1.63139896]
["bitfinex-derivatives","BTCF0:USTF0",1756499269007,0.06998,108010.0,108000.0,1.65233722]
["bitfinex-derivatives","BTCF0:USTF0",1756499269400,0.02786,108010.0,108000.0,1.65233722]
["bitfinex-derivatives","BTCF0:USTF0",1756499271601,0.02786,108010.0,108000.0,2.01233722]
["bitfinex-derivatives","BTCF0:USTF0",1756499271801,0.02786,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499272001,0.06998,108020.0,108010.0,0.51915896]
["bitfinex-derivatives","BTCF0:USTF0",1756499273207,0.07198,108020.0,108010.0,0.51915896]
["bitfinex-derivatives","BTCF0:USTF0",1756499273501,0.07198,108020.0,108010.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1756499273708,0.39198,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499273907,0.42198,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499274111,0.07198,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499274409,0.52801896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499274609,0.86801896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499274798,0.89801896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499275001,0.39886,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499275202,0.85389896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499275809,0.48389896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499276707,0.85389896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499276910,0.89601896,108020.0,108010.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1756499277208,0.89601896,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499277604,0.44098,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499278105,0.84601896,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499278306,0.86601896,108020.0,108010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756499278509,0.86601896,108020.0,108010.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756499278703,1.11601896,108020.0,108010.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756499278905,0.66098,108020.0,108010.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1756499279207,0.86601896,108020.0,108010.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1756499280198,0.86601896,108020.0,108010.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756499281209,0.85601896,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499281609,0.52601896,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499281811,0.84601896,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499282108,0.87601896,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499282905,0.42098,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499283104,0.83601896,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499283807,0.07098,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499284000,0.07098,108020.0,108010.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1756499284705,0.001,108020.0,108010.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1756499285415,0.02895,108020.0,108010.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1756499286417,0.02795,108020.0,108010.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1756499286608,0.07163,108020.0,108010.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756499286803,0.07163,108020.0,108010.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1756499287113,0.07163,108020.0,108010.0,1.38667896]
["bitfinex-derivatives","BTCF0:USTF0",1756499287306,0.07163,108020.0,108010.0,1.38767896]
["bitfinex-derivatives","BTCF0:USTF0",1756499287813,0.07163,108020.0,108010.0,1.38667896]
["bitfinex-derivatives","BTCF0:USTF0",1756499288110,0.07363,108020.0,108010.0,1.38667896]
["bitfinex-derivatives","BTCF0:USTF0",1756499289110,0.002,108020.0,108010.0,1.94667896]
["bitfinex-derivatives","BTCF0:USTF0",1756499289810,0.002,108020.0,108010.0,2.03924786]
["bitfinex-derivatives","BTCF0:USTF0",1756499290409,0.001,108020.0,108010.0,2.03924786]
["bitfinex-derivatives","BTCF0:USTF0",1756499290609,0.001,108020.0,108010.0,2.04124786]
["bitfinex-derivatives","BTCF0:USTF0",1756499292714,0.13358704,108030.0,108020.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756499292912,0.13358704,108030.0,108020.0,0.90662896]
["bitfinex-derivatives","BTCF0:USTF0",1756499294012,0.16153704,108030.0,108020.0,0.90662896]
["bitfinex-derivatives","BTCF0:USTF0",1756499294218,0.20521704,108030.0,108020.0,1.76854896]
["bitfinex-derivatives","BTCF0:USTF0",1756499294417,0.20521704,108030.0,108020.0,1.76954896]
["bitfinex-derivatives","BTCF0:USTF0",1756499295116,0.16153704,108030.0,108020.0,1.76954896]
["bitfinex-derivatives","BTCF0:USTF0",1756499295326,0.13358704,108030.0,108020.0,1.76954896]
["bitfinex-derivatives","BTCF0:USTF0",1756499299420,0.01843337,108030.0,108020.0,1.76954896]
["bitfinex-derivatives","BTCF0:USTF0",1756499299810,0.01843337,108030.0,108020.0,2.47458792]
["bitfinex-derivatives","BTCF0:USTF0",1756499300114,0.01843337,108030.0,108020.0,2.01954896]
["bitfinex-derivatives","BTCF0:USTF0",1756499300320,0.01843337,108030.0,108020.0,2.11210926]
["bitfinex-derivatives","BTCF0:USTF0",1756499301316,0.0625599,108050.0,108030.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756499301514,0.0468299,108050.0,108040.0,1.38838896]
["bitfinex-derivatives","BTCF0:USTF0",1756499302019,0.12135824,108050.0,108040.0,1.38838896]
["bitfinex-derivatives","BTCF0:USTF0",1756499302218,0.0468299,108050.0,108040.0,1.38838896]
["bitfinex-derivatives","BTCF0:USTF0",1756499302516,0.05816711,108050.0,108040.0,1.83093206]
["bitfinex-derivatives","BTCF0:USTF0",1756499302721,0.0198799,108050.0,108040.0,1.83093206]
["bitfinex-derivatives","BTCF0:USTF0",1756499303115,0.0208799,108050.0,108040.0,2.08093206]
["bitfinex-derivatives","BTCF0:USTF0",1756499303314,0.0228799,108050.0,108040.0,2.08089206]
["bitfinex-derivatives","BTCF0:USTF0",1756499303913,0.004,108050.0,108040.0,2.08089206]
["bitfinex-derivatives","BTCF0:USTF0",1756499304107,0.04368,108070.0,108040.0,2.03951206]
["bitfinex-derivatives","BTCF0:USTF0",1756499304311,0.30163,108070.0,108060.0,0.52662896]
["bitfinex-derivatives","BTCF0:USTF0",1756499304508,0.30163,108070.0,108060.0,1.38830896]
["bitfinex-derivatives","BTCF0:USTF0",1756499305506,0.30386327,108070.0,108060.0,1.38830896]
["bitfinex-derivatives","BTCF0:USTF0",1756499305710,0.07386327,108070.0,108060.0,1.84334792]
["bitfinex-derivatives","BTCF0:USTF0",1756499306013,0.07163,108080.0,108070.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756499306215,0.42163,108080.0,108070.0,0.52662896]
["bitfinex-derivatives","BTCF0:USTF0",1756499306718,0.42163,108080.0,108070.0,1.38822896]
["bitfinex-derivatives","BTCF0:USTF0",1756499307415,0.42463,108080.0,108070.0,1.38822896]
["bitfinex-derivatives","BTCF0:USTF0",1756499308021,0.42463,108080.0,108070.0,0.52662896]
["bitfinex-derivatives","BTCF0:USTF0",1756499308321,0.42463,108080.0,108070.0,1.38818896]
["bitfinex-derivatives","BTCF0:USTF0",1756499308718,0.42663,108080.0,108070.0,1.38814896]
["bitfinex-derivatives","BTCF0:USTF0",1756499310812,0.49914708,108080.0,108070.0,1.38814896]
["bitfinex-derivatives","BTCF0:USTF0",1756499311519,0.49914708,108080.0,108070.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756499311715,1.20418604,108080.0,108070.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1756499311911,1.20418604,108080.0,108050.0,0.92612368]
["bitfinex-derivatives","BTCF0:USTF0",1756499312122,0.52575896,108060.0,108050.0,0.95348368]
["bitfinex-derivatives","BTCF0:USTF0",1756499312317,0.38072,108060.0,108050.0,0.95348368]
["bitfinex-derivatives","BTCF0:USTF0",1756499312514,0.07072,108060.0,108050.0,1.40852264]
["bitfinex-derivatives","BTCF0:USTF0",1756499313025,0.07072,108060.0,108050.0,0.95348368]
["bitfinex-derivatives","BTCF0:USTF0",1756499313524,0.07072,108060.0,108050.0,1.40852264]
["bitfinex-derivatives","BTCF0:USTF0",1756499313727,0.07072,108060.0,108050.0,1.40848264]
["bitfinex-derivatives","BTCF0:USTF0",1756499314522,0.42072,108060.0,108050.0,1.40848264]
["bitfinex-derivatives","BTCF0:USTF0",1756499317120,1.12575896,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499317321,1.12575896,108060.0,108050.0,0.93242]
["bitfinex-derivatives","BTCF0:USTF0",1756499317626,1.12575896,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499318320,1.12675896,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499318713,0.65272,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499318913,1.10775896,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499320817,0.32272,108060.0,108050.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499321023,0.002,108060.0,108050.0,0.52617896]
["bitfinex-derivatives","BTCF0:USTF0",1756499321323,0.02979,108060.0,108050.0,0.54653758]
["bitfinex-derivatives","BTCF0:USTF0",1756499321718,0.002,108060.0,108050.0,0.54653758]
["bitfinex-derivatives","BTCF0:USTF0",1756499323225,0.002,108060.0,108050.0,1.10653758]
["bitfinex-derivatives","BTCF0:USTF0",1756499323524,0.002,108060.0,108050.0,1.19907188]
["bitfinex-derivatives","BTCF0:USTF0",1756499324424,0.002,108060.0,108050.0,1.13653758]
["bitfinex-derivatives","BTCF0:USTF0",1756499324826,0.01888874,108070.0,108050.0,1.13653758]
["bitfinex-derivatives","BTCF0:USTF0",1756499325034,0.04667874,108070.0,108060.0,1.38737896]
["bitfinex-derivatives","BTCF0:USTF0",1756499325824,0.04667874,108070.0,108060.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1756499326022,0.04667874,108070.0,108060.0,1.38737896]
["bitfinex-derivatives","BTCF0:USTF0",1756499326932,0.01888874,108070.0,108060.0,1.38737896]
["bitfinex-derivatives","BTCF0:USTF0",1756499327225,0.01988874,108070.0,108060.0,1.38737896]
["bitfinex-derivatives","BTCF0:USTF0",1756499327830,0.02088874,108070.0,108060.0,1.38737896]
["bitfinex-derivatives","BTCF0:USTF0",1756499329527,0.04867874,108070.0,108060.0,1.38725896]
["bitfinex-derivatives","BTCF0:USTF0",1756499329827,0.02088874,108070.0,108060.0,1.38725896]
["bitfinex-derivatives","BTCF0:USTF0",1756499330032,0.69262576,108090.0,108060.0,2.22229792]
["bitfinex-derivatives","BTCF0:USTF0",1756499330234,1.05621813,108090.0,108080.0,0.52617896]
["bitfinex-derivatives","BTCF0:USTF0",1756499330434,0.4249543,108090.0,108080.0,0.52617896]
["bitfinex-derivatives","BTCF0:USTF0",1756499330634,0.39915193,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499331337,0.40015193,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499331538,0.40415193,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499332236,0.44209802,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499333135,0.27061478,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499333339,0.26861478,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499333637,0.41716802,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499334037,0.491395,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499335332,0.516045,108090.0,108080.0,1.38721896]
["bitfinex-derivatives","BTCF0:USTF0",1756499335737,0.99688464,108090.0,108080.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499335940,0.54184568,108090.0,108080.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499336239,0.99688464,108090.0,108080.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499336736,1.24688464,108090.0,108080.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756499337040,0.05244,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499337239,0.84747896,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499337934,0.87327707,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499339241,0.87427707,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499340438,0.41923811,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499341336,0.87427707,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499341734,0.84847896,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499345245,0.39344,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499345445,0.84847896,108080.0,108070.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756499346240,0.84847896,108080.0,108070.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756499346446,0.84847896,108080.0,108070.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756499347242,0.39344,108080.0,108070.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756499347542,0.84847896,108080.0,108070.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756499349047,0.84847896,108080.0,108070.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756499349441,0.82382896,108080.0,108070.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756499349940,0.84993896,108080.0,108070.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756499351642,0.05386,108070.0,108060.0,0.04897828]
["bitfinex-derivatives","BTCF0:USTF0",1756499351839,0.87889896,108070.0,108060.0,0.04897828]
["bitfinex-derivatives","BTCF0:USTF0",1756499352038,0.87889896,108070.0,108060.0,0.08883828]
["bitfinex-derivatives","BTCF0:USTF0",1756499353242,0.87889896,108070.0,108060.0,0.08983828]
["bitfinex-derivatives","BTCF0:USTF0",1756499353547,0.87889896,108070.0,108060.0,0.09083828]
["bitfinex-derivatives","BTCF0:USTF0",1756499358946,0.87889896,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499360044,1.99129896,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499360444,1.99129896,108070.0,108030.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756499360445,0.02525,108060.0,108030.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756499360646,0.48278896,108040.0,108020.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756499360847,0.48278896,108030.0,108020.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756499361350,0.50803896,108030.0,108020.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756499361549,0.053,108030.0,108020.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756499361750,0.82803896,108030.0,108020.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756499361954,0.82503896,108030.0,108020.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756499362247,0.8575635,108030.0,108020.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756499362450,0.8575635,108030.0,108020.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756499362752,0.8575635,108030.0,108020.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756499363749,0.8575635,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499364647,0.08252454,108030.0,108020.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756499364848,0.8475635,108030.0,108020.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756499365051,0.92343075,108030.0,108020.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756499365255,0.92343075,108030.0,108020.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1756499365449,0.92443075,108030.0,108020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756499365654,0.92643075,108030.0,108020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756499365948,0.61643075,108030.0,108020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756499367057,0.16139179,108030.0,108020.0,0.52355896]
["bitfinex-derivatives","BTCF0:USTF0",1756499376270,0.97643075,108030.0,108020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756499376465,0.02163,108020.0,108010.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1756499376670,0.86406896,108020.0,108010.0,0.46811322]
["bitfinex-derivatives","BTCF0:USTF0",1756499377967,0.86406896,108020.0,108010.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756499378167,0.86406896,108020.0,108010.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499378367,0.86506896,108020.0,108010.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499387174,0.86506896,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499388172,1.73462896,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499389378,1.76059387,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499390776,0.89103387,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499390978,1.75947387,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499391280,1.30443491,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499391581,1.75947387,108020.0,108010.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756499392078,0.04903,108000.0,107980.0,0.47603773]
["bitfinex-derivatives","BTCF0:USTF0",1756499392382,0.02163,107990.0,107980.0,1.73408773]
["bitfinex-derivatives","BTCF0:USTF0",1756499393379,0.04903,108010.0,108000.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499393581,0.41501487,108010.0,108000.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499393981,0.41501487,108010.0,108000.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499395282,0.41501487,108010.0,108000.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756499395678,0.41501487,108010.0,108000.0,2.09601792]
["bitfinex-derivatives","BTCF0:USTF0",1756499395679,0.02598487,108010.0,108000.0,2.09601792]
["bitfinex-derivatives","BTCF0:USTF0",1756499395975,0.01907741,108020.0,108010.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499396176,0.01907741,108020.0,108010.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499396983,0.02007741,108020.0,108010.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499398284,0.44167775,108040.0,108010.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499398477,0.4059915,108040.0,108030.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499398676,0.1459915,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499398876,0.12,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499399475,0.121,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499400186,0.15459066,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499400381,0.15659066,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499400578,0.15685066,108040.0,108030.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499400778,0.15685066,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499401078,0.15485066,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499401280,0.15685066,108040.0,108030.0,0.52265896]
["bitfinex-derivatives","BTCF0:USTF0",1756499402479,0.15685066,108040.0,108030.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756499402680,1.06178962,108040.0,108020.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1756499402879,0.45529896,108030.0,108020.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1756499403280,0.00026,108030.0,108020.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1756499403580,0.00026,108030.0,108020.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499404185,0.07562384,108030.0,108020.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499404384,0.00026,108030.0,108020.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499405381,0.00026,108030.0,108020.0,0.52128896]
["bitfinex-derivatives","BTCF0:USTF0",1756499405984,0.00026,108030.0,108020.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499406180,0.76529896,108030.0,108020.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499406380,1.48867226,108030.0,108010.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756499406578,0.45519896,108020.0,107990.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1756499406783,0.45503896,108000.0,107990.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1756499407090,0.47364025,108000.0,107990.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1756499407388,0.01860129,108000.0,107990.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1756499407587,0.01860129,108000.0,107990.0,1.45992896]
["bitfinex-derivatives","BTCF0:USTF0",1756499407788,0.01860129,108000.0,107990.0,1.46092896]
["bitfinex-derivatives","BTCF0:USTF0",1756499408191,0.01870129,108000.0,107990.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756499408392,0.01870129,108000.0,107990.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1756499408688,0.01870129,108000.0,107990.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756499409085,0.01860129,108000.0,107990.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756499409285,0.01844129,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499409590,0.01844129,108000.0,107990.0,1.45860896]
["bitfinex-derivatives","BTCF0:USTF0",1756499409981,0.01844129,108000.0,107990.0,1.45760896]
["bitfinex-derivatives","BTCF0:USTF0",1756499410186,0.01844129,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499411793,0.01854129,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499412093,0.01854129,108000.0,107990.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756499412489,0.09319295,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499412689,0.09309295,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499414788,0.09309295,108000.0,107990.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756499414990,0.09309295,108000.0,107990.0,1.45660896]
["bitfinex-derivatives","BTCF0:USTF0",1756499415797,0.45503896,108020.0,107990.0,1.68652896]
["bitfinex-derivatives","BTCF0:USTF0",1756499415991,0.54111778,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499416394,0.50177778,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499416786,0.54111778,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499416996,0.61671072,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499417295,0.61971072,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499418100,0.61771072,108020.0,108010.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499418699,0.93771072,108020.0,108010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756499419399,1.18771072,108020.0,108010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756499419697,1.18871072,108020.0,108010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756499420499,1.18871072,108020.0,108000.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756499420704,0.52201896,108010.0,108000.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499420999,0.89201896,108010.0,108000.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499421606,1.14201896,108010.0,107990.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756499421806,0.52201896,108000.0,107990.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1756499421992,0.84201896,108000.0,107990.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756499422198,0.84201896,108000.0,107990.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756499423799,0.84201896,108000.0,107990.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756499424006,1.54805792,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499424207,2.41285792,108000.0,107970.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756499424501,0.99552438,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499424706,2.24044438,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499425101,1.78540542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499426308,1.78540542,107980.0,107970.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1756499427912,1.78640542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499428106,1.78840542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499428504,0.92348542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499428715,1.78880542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499429317,1.78908542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499433918,0.46844646,107980.0,107970.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756499434125,1.78868542,107980.0,107970.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756499434320,1.78868542,107980.0,107970.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756499435019,0.92348542,107980.0,107970.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756499435222,0.08844646,107980.0,107970.0,0.79191896]
["bitfinex-derivatives","BTCF0:USTF0",1756499436020,0.08844646,107980.0,107970.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1756499436420,0.54348542,107980.0,107970.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1756499436814,0.92348542,107980.0,107970.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1756499437016,0.92348542,107980.0,107970.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756499437619,1.62852438,107980.0,107950.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1756499437820,0.52324896,107960.0,107950.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756499438123,0.91190345,107960.0,107950.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499438421,0.91190345,107960.0,107950.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756499438809,0.9585717,107960.0,107950.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756499439221,0.9595717,107960.0,107950.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756499439613,1.03331021,107960.0,107950.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756499440218,1.03531021,107960.0,107950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756499440409,1.03531021,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499440820,1.03631021,107960.0,107950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756499441021,1.03631021,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499441218,1.28631021,107960.0,107920.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1756499441420,0.06821,107930.0,107920.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1756499441615,0.06821,107930.0,107920.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1756499441616,0.98804258,107930.0,107920.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1756499441816,0.98804258,107930.0,107910.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1756499442018,0.94752258,107930.0,107910.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1756499442218,0.06821,107920.0,107910.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1756499442418,0.37721,107920.0,107910.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1756499442924,0.06721,107920.0,107910.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1756499443218,0.06721,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499443219,0.93983258,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499443418,1.80407258,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499443618,1.82270212,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499443813,2.6425347,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499444523,2.6425347,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499444724,2.6425347,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499444918,0.63862954,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499445118,1.80435258,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499445322,1.82439014,107920.0,107880.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499445525,1.43459258,107910.0,107880.0,0.88983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499445724,1.76459258,107910.0,107880.0,0.88983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499445924,0.86468,107910.0,107890.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499446121,1.45743014,107920.0,107890.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499446326,1.80643014,107920.0,107890.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499447030,1.80343014,107920.0,107890.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499447222,0.93875014,107920.0,107890.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499447423,1.23359756,107920.0,107900.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499447722,0.36891756,107920.0,107900.0,0.56983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499447918,0.02891756,107920.0,107900.0,0.81983258]
["bitfinex-derivatives","BTCF0:USTF0",1756499448326,0.06943756,107920.0,107910.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499448731,0.05052,107920.0,107910.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499448924,0.0288474,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499449120,0.0703674,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499449730,0.0603674,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499449928,0.0623674,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499450318,0.0218474,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499451128,0.0633674,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499451332,0.3833674,107920.0,107910.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499451633,0.04052,107910.0,107900.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499453032,0.04152,107910.0,107900.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499453627,0.001,107910.0,107900.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499454734,0.04152,107910.0,107900.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499454936,0.001,107910.0,107900.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756499455435,0.001,107910.0,107900.0,0.84793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499456224,0.001,107910.0,107900.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756499456839,0.001,107910.0,107900.0,0.84793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499457236,0.0936538,107910.0,107900.0,0.84793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499458634,0.0926447,107920.0,107900.0,1.26059378]
["bitfinex-derivatives","BTCF0:USTF0",1756499458837,0.0926447,107920.0,107910.0,1.46265258]
["bitfinex-derivatives","BTCF0:USTF0",1756499459025,0.0926447,107920.0,107910.0,1.78265258]
["bitfinex-derivatives","BTCF0:USTF0",1756499459428,0.0926447,107920.0,107910.0,0.91793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499459738,0.0926447,107920.0,107910.0,1.71253258]
["bitfinex-derivatives","BTCF0:USTF0",1756499460429,0.0926447,107920.0,107910.0,2.14518528]
["bitfinex-derivatives","BTCF0:USTF0",1756499460632,0.0472047,107920.0,107910.0,2.71501786]
["bitfinex-derivatives","BTCF0:USTF0",1756499460937,0.0472047,107920.0,107910.0,2.14518528]
["bitfinex-derivatives","BTCF0:USTF0",1756499461129,0.0472047,107920.0,107910.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1756499461336,0.0492047,107920.0,107910.0,2.05301258]
["bitfinex-derivatives","BTCF0:USTF0",1756499461533,0.0895047,107920.0,107910.0,0.59793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499461741,0.0905047,107920.0,107910.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1756499462240,0.0885047,107920.0,107910.0,1.46309258]
["bitfinex-derivatives","BTCF0:USTF0",1756499462536,0.0885047,107920.0,107910.0,1.46409258]
["bitfinex-derivatives","BTCF0:USTF0",1756499462737,0.0885047,107920.0,107910.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1756499462937,0.0885047,107920.0,107910.0,1.46409258]
["bitfinex-derivatives","BTCF0:USTF0",1756499463328,0.0885047,107920.0,107910.0,0.59893258]
["bitfinex-derivatives","BTCF0:USTF0",1756499463533,0.0885047,107920.0,107910.0,1.46461258]
["bitfinex-derivatives","BTCF0:USTF0",1756499463735,0.0482047,107920.0,107910.0,1.46461258]
["bitfinex-derivatives","BTCF0:USTF0",1756499464139,0.0472047,107920.0,107910.0,1.46561258]
["bitfinex-derivatives","BTCF0:USTF0",1756499464336,0.0492047,107920.0,107910.0,1.46461258]
["bitfinex-derivatives","BTCF0:USTF0",1756499464844,0.0502047,107920.0,107910.0,1.80361258]
["bitfinex-derivatives","BTCF0:USTF0",1756499465342,0.0905047,107920.0,107910.0,1.46357258]
["bitfinex-derivatives","BTCF0:USTF0",1756499465938,0.0502047,107920.0,107910.0,1.46357258]
["bitfinex-derivatives","BTCF0:USTF0",1756499466446,0.0502047,107920.0,107910.0,1.47357258]
["bitfinex-derivatives","BTCF0:USTF0",1756499466834,0.0502047,107920.0,107910.0,2.07357258]
["bitfinex-derivatives","BTCF0:USTF0",1756499467039,0.0502047,107920.0,107910.0,2.16622508]
["bitfinex-derivatives","BTCF0:USTF0",1756499468034,0.0502047,107920.0,107910.0,1.20793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499468233,0.0502047,107920.0,107910.0,2.04365258]
["bitfinex-derivatives","BTCF0:USTF0",1756499469247,0.0502047,107920.0,107910.0,1.71365258]
["bitfinex-derivatives","BTCF0:USTF0",1756499469647,0.0905047,107920.0,107910.0,1.46365258]
["bitfinex-derivatives","BTCF0:USTF0",1756499469851,0.1171747,107920.0,107910.0,1.46365258]
["bitfinex-derivatives","BTCF0:USTF0",1756499470148,0.1171747,107920.0,107910.0,0.59793258]
["bitfinex-derivatives","BTCF0:USTF0",1756499470448,0.95587528,107920.0,107910.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1756499470650,0.3860427,107920.0,107910.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1756499470844,0.3860427,107920.0,107910.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756499471043,0.3860427,107920.0,107900.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1756499471044,0.06697,107910.0,107900.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1756499471245,0.06697,107910.0,107900.0,1.7960846]
["bitfinex-derivatives","BTCF0:USTF0",1756499471550,0.31697,107910.0,107900.0,0.36065202]
["bitfinex-derivatives","BTCF0:USTF0",1756499471949,0.88680258,107910.0,107900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756499472150,1.19256041,107910.0,107890.0,0.02062136]
["bitfinex-derivatives","BTCF0:USTF0",1756499472346,0.63680258,107900.0,107890.0,0.14062136]
["bitfinex-derivatives","BTCF0:USTF0",1756499472542,0.66255316,107900.0,107890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756499474050,0.91255316,107900.0,107890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756499474252,1.25355316,107900.0,107880.0,0.02052862]
["bitfinex-derivatives","BTCF0:USTF0",1756499474448,0.63680258,107890.0,107880.0,0.37052862]
["bitfinex-derivatives","BTCF0:USTF0",1756499474651,0.65521242,107890.0,107880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756499474845,0.89065224,107890.0,107870.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756499475050,0.63680258,107880.0,107870.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1756499475247,0.06697,107880.0,107870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756499475455,0.90580258,107880.0,107870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756499475758,1.18223066,107880.0,107860.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756499475953,0.02667,107870.0,107860.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1756499476150,0.02667,107870.0,107860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756499476345,0.02667,107870.0,107860.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1756499476547,0.59650258,107870.0,107860.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1756499476953,0.04616418,107870.0,107860.0,0.94098258]
["bitfinex-derivatives","BTCF0:USTF0",1756499477254,0.04544903,107880.0,107870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756499477455,0.65558161,107880.0,107870.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756499478754,0.01840984,107890.0,107870.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756499479057,0.59650258,107880.0,107870.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756499480958,0.63680258,107880.0,107870.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756499481154,0.63680258,107880.0,107870.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756499481365,0.63680258,107880.0,107870.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756499482152,0.0403,107870.0,107850.0,2.66685]
["bitfinex-derivatives","BTCF0:USTF0",1756499482458,0.0403,107860.0,107850.0,3.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756499482657,0.11554534,107860.0,107850.0,3.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756499483555,0.11554534,107860.0,107850.0,3.01865]
["bitfinex-derivatives","BTCF0:USTF0",1756499483757,0.71204792,107860.0,107850.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756499484060,0.71204792,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499484360,0.73076674,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756499484563,0.73076674,107860.0,107850.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1756499484751,0.16093416,107860.0,107850.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1756499484955,0.16093416,107860.0,107850.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756499485156,1.35076674,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499485362,1.35076674,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499486363,0.02667,107830.0,107820.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756499486557,0.9853938,107830.0,107820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756499487175,1.3281147,107830.0,107810.0,0.02044148]
["bitfinex-derivatives","BTCF0:USTF0",1756499487369,0.1194081,107810.0,107800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756499487571,0.1597081,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499488068,0.72954068,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499488262,0.72854068,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499488465,0.0917381,107810.0,107800.0,1.25733258]
["bitfinex-derivatives","BTCF0:USTF0",1756499489067,0.0917381,107810.0,107800.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1756499489262,0.77489885,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499489467,0.20506627,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499489668,0.1184081,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499490070,0.1597081,107810.0,107800.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1756499490265,0.0937381,107810.0,107800.0,1.35007938]
["bitfinex-derivatives","BTCF0:USTF0",1756499490866,0.0937381,107810.0,107800.0,1.25733258]
["bitfinex-derivatives","BTCF0:USTF0",1756499491567,0.0937381,107810.0,107800.0,1.35007928]
["bitfinex-derivatives","BTCF0:USTF0",1756499492269,0.1208781,107810.0,107800.0,2.12193258]
["bitfinex-derivatives","BTCF0:USTF0",1756499492476,0.0937381,107810.0,107800.0,2.12193258]
["bitfinex-derivatives","BTCF0:USTF0",1756499493463,0.0937381,107810.0,107800.0,2.21467888]
["bitfinex-derivatives","BTCF0:USTF0",1756499493975,0.0937381,107810.0,107800.0,2.12193258]
["bitfinex-derivatives","BTCF0:USTF0",1756499494276,0.0937381,107810.0,107800.0,2.21467888]
["bitfinex-derivatives","BTCF0:USTF0",1756499494876,0.002,107810.0,107800.0,2.78451146]
["bitfinex-derivatives","BTCF0:USTF0",1756499495572,0.002,107810.0,107800.0,2.21467888]
["bitfinex-derivatives","BTCF0:USTF0",1756499495773,0.002,107810.0,107800.0,2.12193258]
["bitfinex-derivatives","BTCF0:USTF0",1756499497076,0.002,107810.0,107800.0,2.21467888]
["bitfinex-derivatives","BTCF0:USTF0",1756499498178,0.04640341,107820.0,107810.0,0.1611277]
["bitfinex-derivatives","BTCF0:USTF0",1756499498370,0.7505047,107830.0,107820.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756499498680,0.06936,107820.0,107810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1756499498975,0.06936,107820.0,107810.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499499176,0.02714,107820.0,107810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1756499499377,0.14045212,107830.0,107820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499499568,0.18267212,107830.0,107820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499499768,0.22967,107830.0,107820.0,0.63822258]
["bitfinex-derivatives","BTCF0:USTF0",1756499500178,0.18545,107830.0,107820.0,0.63822258]
["bitfinex-derivatives","BTCF0:USTF0",1756499500472,0.11131212,107830.0,107820.0,0.73095168]
["bitfinex-derivatives","BTCF0:USTF0",1756499500674,0.0927209,107830.0,107820.0,0.98095168]
["bitfinex-derivatives","BTCF0:USTF0",1756499500978,0.0957209,107830.0,107820.0,1.75258258]
["bitfinex-derivatives","BTCF0:USTF0",1756499501168,0.0977209,107830.0,107820.0,1.50258258]
["bitfinex-derivatives","BTCF0:USTF0",1756499501566,0.1670809,107830.0,107820.0,0.63822258]
["bitfinex-derivatives","BTCF0:USTF0",1756499501771,0.1670809,107830.0,107820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499501979,0.1670809,107830.0,107820.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1756499502580,0.98491348,107830.0,107820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499502880,0.98491348,107830.0,107810.0,0.33138814]
["bitfinex-derivatives","BTCF0:USTF0",1756499502881,0.94069348,107830.0,107810.0,0.33138814]
["bitfinex-derivatives","BTCF0:USTF0",1756499503173,0.04222,107810.0,107800.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756499503379,0.08784559,107810.0,107800.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756499503578,0.08784559,107810.0,107800.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756499505278,0.01848559,107810.0,107800.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756499505480,0.01848559,107810.0,107800.0,1.50290258]
["bitfinex-derivatives","BTCF0:USTF0",1756499506574,0.01848559,107810.0,107800.0,2.41548146]
["bitfinex-derivatives","BTCF0:USTF0",1756499506882,0.0927209,107830.0,107820.0,0.0890545]
["bitfinex-derivatives","BTCF0:USTF0",1756499507183,0.1198609,107830.0,107820.0,1.52456708]
["bitfinex-derivatives","BTCF0:USTF0",1756499507381,0.0927209,107830.0,107820.0,1.52456708]
["bitfinex-derivatives","BTCF0:USTF0",1756499508081,0.0977209,107830.0,107820.0,1.52456708]
["bitfinex-derivatives","BTCF0:USTF0",1756499508979,0.0977209,107830.0,107820.0,1.61729608]
["bitfinex-derivatives","BTCF0:USTF0",1756499509479,0.0967209,107830.0,107820.0,0.65888708]
["bitfinex-derivatives","BTCF0:USTF0",1756499509675,0.0957209,107830.0,107820.0,0.0890545]
["bitfinex-derivatives","BTCF0:USTF0",1756499510077,0.1228609,107830.0,107820.0,0.87112708]
["bitfinex-derivatives","BTCF0:USTF0",1756499510376,0.0957209,107830.0,107820.0,0.87112708]
["bitfinex-derivatives","BTCF0:USTF0",1756499511482,0.0957209,107830.0,107820.0,0.96385608]
["bitfinex-derivatives","BTCF0:USTF0",1756499511879,0.0957209,107830.0,107820.0,1.21385608]
["bitfinex-derivatives","BTCF0:USTF0",1756499514283,0.003,107830.0,107820.0,1.21385608]
["bitfinex-derivatives","BTCF0:USTF0",1756499514483,0.01849853,107850.0,107840.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756499514786,0.08785853,107850.0,107840.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1756499515381,0.04563853,107850.0,107840.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1756499515582,0.04563853,107850.0,107840.0,1.50474258]
["bitfinex-derivatives","BTCF0:USTF0",1756499515881,0.04563853,107850.0,107840.0,1.52555052]
["bitfinex-derivatives","BTCF0:USTF0",1756499516089,0.01949853,107850.0,107840.0,1.61826232]
["bitfinex-derivatives","BTCF0:USTF0",1756499516283,0.02049853,107850.0,107840.0,1.61826232]
["bitfinex-derivatives","BTCF0:USTF0",1756499516684,0.02049853,107850.0,107840.0,1.52555052]
["bitfinex-derivatives","BTCF0:USTF0",1756499517188,0.08985853,107850.0,107840.0,0.95575794]
["bitfinex-derivatives","BTCF0:USTF0",1756499517392,0.08985853,107850.0,107840.0,0.95571794]
["bitfinex-derivatives","BTCF0:USTF0",1756499518588,0.04763853,107850.0,107840.0,1.52555052]
["bitfinex-derivatives","BTCF0:USTF0",1756499518782,0.02049853,107850.0,107840.0,1.52555052]
["bitfinex-derivatives","BTCF0:USTF0",1756499518984,0.02049853,107850.0,107840.0,1.61826242]
["bitfinex-derivatives","BTCF0:USTF0",1756499519588,0.08985853,107850.0,107840.0,0.65903052]
["bitfinex-derivatives","BTCF0:USTF0",1756499519784,0.08985853,107850.0,107840.0,0.95555794]
["bitfinex-derivatives","BTCF0:USTF0",1756499520386,0.02049853,107850.0,107840.0,1.61810242]
["bitfinex-derivatives","BTCF0:USTF0",1756499520991,0.09396416,107860.0,107850.0,0.1486832]
["bitfinex-derivatives","BTCF0:USTF0",1756499521291,0.09396416,107860.0,107850.0,0.71851578]
["bitfinex-derivatives","BTCF0:USTF0",1756499521983,0.11365641,107880.0,107870.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756499522188,0.05875984,107890.0,107870.0,1.58469888]
["bitfinex-derivatives","BTCF0:USTF0",1756499522497,0.15894461,107890.0,107880.0,0.62581258]
["bitfinex-derivatives","BTCF0:USTF0",1756499522688,0.08523984,107890.0,107880.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756499523593,0.04488984,107890.0,107880.0,0.62581258]
["bitfinex-derivatives","BTCF0:USTF0",1756499524090,0.08923984,107890.0,107880.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756499524287,0.08923984,107890.0,107880.0,1.49209258]
["bitfinex-derivatives","BTCF0:USTF0",1756499524785,0.04888984,107890.0,107880.0,0.62581258]
["bitfinex-derivatives","BTCF0:USTF0",1756499525093,0.08923984,107890.0,107880.0,1.49237258]
["bitfinex-derivatives","BTCF0:USTF0",1756499525388,0.02040984,107890.0,107880.0,1.49337258]
["bitfinex-derivatives","BTCF0:USTF0",1756499525596,0.002,107890.0,107880.0,1.85671275]
["bitfinex-derivatives","BTCF0:USTF0",1756499526099,0.08605409,107910.0,107880.0,1.85571275]
["bitfinex-derivatives","BTCF0:USTF0",1756499526281,0.15961925,107910.0,107890.0,0.71848188]
["bitfinex-derivatives","BTCF0:USTF0",1756499526487,0.07218409,107910.0,107900.0,1.49265258]
["bitfinex-derivatives","BTCF0:USTF0",1756499526688,0.11253409,107910.0,107900.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1756499526889,0.11253409,107910.0,107900.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1756499527090,0.11253409,107910.0,107900.0,0.92278]
["bitfinex-derivatives","BTCF0:USTF0",1756499527292,0.11253409,107910.0,107900.0,0.94369506]
["bitfinex-derivatives","BTCF0:USTF0",1756499527485,0.11253409,107910.0,107900.0,0.94405506]
["bitfinex-derivatives","BTCF0:USTF0",1756499527994,0.11453409,107910.0,107900.0,0.94405506]
["bitfinex-derivatives","BTCF0:USTF0",1756499528386,0.93436667,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499528893,1.30436667,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499529193,1.28536667,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499529408,0.95536667,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499529687,0.95536667,107910.0,107900.0,0.07689506]
["bitfinex-derivatives","BTCF0:USTF0",1756499529688,0.11553409,107910.0,107900.0,0.07689506]
["bitfinex-derivatives","BTCF0:USTF0",1756499529891,0.36553409,107910.0,107900.0,0.07689506]
["bitfinex-derivatives","BTCF0:USTF0",1756499530096,1.00916159,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499530896,1.12508378,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499531196,0.84156378,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499531493,1.2673428,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499533095,1.3076928,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499533493,0.9276928,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499534001,0.9276928,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499534002,0.18640394,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499535101,0.14605394,107910.0,107900.0,0.73853136]
["bitfinex-derivatives","BTCF0:USTF0",1756499535394,0.14605394,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499535698,0.18640394,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499536401,0.14062492,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499537896,0.07379492,107910.0,107900.0,0.73853136]
["bitfinex-derivatives","BTCF0:USTF0",1756499538100,0.10027492,107910.0,107900.0,0.16869878]
["bitfinex-derivatives","BTCF0:USTF0",1756499538301,0.10027492,107910.0,107900.0,1.03765878]
["bitfinex-derivatives","BTCF0:USTF0",1756499538801,0.14633663,107910.0,107900.0,1.03765878]
["bitfinex-derivatives","BTCF0:USTF0",1756499539202,0.18668663,107910.0,107900.0,1.03765878]
["bitfinex-derivatives","BTCF0:USTF0",1756499539590,0.14633663,107910.0,107900.0,1.03765878]
["bitfinex-derivatives","BTCF0:USTF0",1756499539795,0.07379492,107910.0,107900.0,1.95015306]
["bitfinex-derivatives","BTCF0:USTF0",1756499540400,0.07379492,107910.0,107900.0,0.98853136]
["bitfinex-derivatives","BTCF0:USTF0",1756499540599,0.07379492,107910.0,107900.0,1.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1756499541196,0.07379492,107910.0,107900.0,1.86061136]
["bitfinex-derivatives","BTCF0:USTF0",1756499541904,0.07379492,107910.0,107900.0,1.95527316]
["bitfinex-derivatives","BTCF0:USTF0",1756499542405,0.07379492,107910.0,107900.0,1.95327316]
["bitfinex-derivatives","BTCF0:USTF0",1756499542596,0.07379492,107910.0,107900.0,1.95427316]
["bitfinex-derivatives","BTCF0:USTF0",1756499543198,0.07379492,107910.0,107900.0,1.95327316]
["bitfinex-derivatives","BTCF0:USTF0",1756499543601,0.07379492,107910.0,107900.0,0.99153136]
["bitfinex-derivatives","BTCF0:USTF0",1756499543806,0.14062492,107910.0,107900.0,1.61061136]
["bitfinex-derivatives","BTCF0:USTF0",1756499543999,0.10027492,107910.0,107900.0,1.61061136]
["bitfinex-derivatives","BTCF0:USTF0",1756499544199,0.07379492,107910.0,107900.0,1.61061136]
["bitfinex-derivatives","BTCF0:USTF0",1756499545006,0.07379492,107910.0,107900.0,1.70327316]
["bitfinex-derivatives","BTCF0:USTF0",1756499545306,0.07379492,107910.0,107900.0,1.61061136]
["bitfinex-derivatives","BTCF0:USTF0",1756499545507,0.14062492,107910.0,107900.0,0.17169878]
["bitfinex-derivatives","BTCF0:USTF0",1756499545697,0.14062492,107910.0,107900.0,1.04081878]
["bitfinex-derivatives","BTCF0:USTF0",1756499547008,0.07379492,107910.0,107900.0,1.61065136]
["bitfinex-derivatives","BTCF0:USTF0",1756499547597,0.07379492,107910.0,107900.0,1.70331326]
["bitfinex-derivatives","BTCF0:USTF0",1756499548001,0.07379492,107910.0,107900.0,1.95331326]
["bitfinex-derivatives","BTCF0:USTF0",1756499548617,0.07379492,107910.0,107900.0,1.86065136]
["bitfinex-derivatives","BTCF0:USTF0",1756499548801,0.07379492,107910.0,107900.0,1.95331326]
["bitfinex-derivatives","BTCF0:USTF0",1756499549498,0.018868,107920.0,107900.0,1.95331326]
["bitfinex-derivatives","BTCF0:USTF0",1756499549801,0.018868,107920.0,107910.0,0.63907258]
["bitfinex-derivatives","BTCF0:USTF0",1756499550001,0.018868,107920.0,107910.0,0.7176163]
["bitfinex-derivatives","BTCF0:USTF0",1756499551213,0.087598,107920.0,107910.0,1.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1756499551603,0.087598,107920.0,107910.0,1.01782372]
["bitfinex-derivatives","BTCF0:USTF0",1756499551913,0.087598,107920.0,107910.0,0.97694372]
["bitfinex-derivatives","BTCF0:USTF0",1756499551914,0.90743058,107920.0,107910.0,0.97694372]
["bitfinex-derivatives","BTCF0:USTF0",1756499552113,0.90743058,107920.0,107910.0,1.01835372]
["bitfinex-derivatives","BTCF0:USTF0",1756499552410,0.337598,107920.0,107910.0,1.01835372]
["bitfinex-derivatives","BTCF0:USTF0",1756499552611,0.36333585,107920.0,107910.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756499552912,1.34898627,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499553706,1.00898627,107920.0,107910.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756499554016,0.04023,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499554315,1.29430375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499554517,0.91430375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499554813,0.91430375,107910.0,107900.0,0.04864506]
["bitfinex-derivatives","BTCF0:USTF0",1756499555201,0.91630375,107910.0,107900.0,0.04864506]
["bitfinex-derivatives","BTCF0:USTF0",1756499555407,0.91630375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499555614,1.27630375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499555807,0.91630375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499556108,1.29630375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499557009,0.93630375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499557209,0.87607375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499557410,1.18607375,107910.0,107900.0,0.02091506]
["bitfinex-derivatives","BTCF0:USTF0",1756499558505,2.05511375,107910.0,107880.0,0.06207267]
["bitfinex-derivatives","BTCF0:USTF0",1756499558820,0.59833258,107890.0,107880.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1756499559110,1.04300375,107890.0,107880.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1756499560407,0.47317117,107890.0,107880.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499560713,0.09317117,107890.0,107880.0,0.15068372]
["bitfinex-derivatives","BTCF0:USTF0",1756499560905,0.09317117,107890.0,107880.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499561106,0.09317117,107890.0,107880.0,0.15068372]
["bitfinex-derivatives","BTCF0:USTF0",1756499561509,0.06843,107890.0,107880.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499561814,0.06943,107890.0,107880.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499563918,0.63926258,107890.0,107880.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499564214,0.06943,107890.0,107880.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499564716,0.002,107890.0,107880.0,0.16867478]
["bitfinex-derivatives","BTCF0:USTF0",1756499564911,0.002,107890.0,107880.0,0.98850736]
["bitfinex-derivatives","BTCF0:USTF0",1756499565908,0.002,107890.0,107880.0,0.41867478]
["bitfinex-derivatives","BTCF0:USTF0",1756499566307,0.002,107890.0,107880.0,1.29043478]
["bitfinex-derivatives","BTCF0:USTF0",1756499567213,0.06943,107890.0,107880.0,0.41867478]
["bitfinex-derivatives","BTCF0:USTF0",1756499568315,0.0305,107890.0,107880.0,0.41867478]
["bitfinex-derivatives","BTCF0:USTF0",1756499568916,0.002,107890.0,107880.0,0.98850736]
["bitfinex-derivatives","BTCF0:USTF0",1756499569115,0.01900914,107900.0,107880.0,1.60960094]
["bitfinex-derivatives","BTCF0:USTF0",1756499569410,0.01900914,107900.0,107890.0,1.5886763]
["bitfinex-derivatives","BTCF0:USTF0",1756499570212,0.01900914,107900.0,107890.0,0.7175163]
["bitfinex-derivatives","BTCF0:USTF0",1756499570418,0.01900914,107900.0,107890.0,1.5887963]
["bitfinex-derivatives","BTCF0:USTF0",1756499570719,0.01900914,107900.0,107890.0,1.6814666]
["bitfinex-derivatives","BTCF0:USTF0",1756499570911,0.01900914,107900.0,107890.0,1.5887963]
["bitfinex-derivatives","BTCF0:USTF0",1756499571417,0.01900914,107900.0,107890.0,1.5897963]
["bitfinex-derivatives","BTCF0:USTF0",1756499571817,0.01900914,107900.0,107890.0,1.01996372]
["bitfinex-derivatives","BTCF0:USTF0",1756499572017,0.01900914,107900.0,107890.0,1.5897963]
["bitfinex-derivatives","BTCF0:USTF0",1756499572408,0.04750914,107900.0,107890.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499572712,0.90757172,107900.0,107890.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499573109,1.28757172,107900.0,107890.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499573420,0.67757172,107900.0,107890.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499573622,0.65757172,107900.0,107890.0,0.14868372]
["bitfinex-derivatives","BTCF0:USTF0",1756499574120,0.65757172,107900.0,107890.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499574621,0.65957172,107900.0,107890.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499575220,0.65957172,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499575422,0.08973914,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499575716,0.65957172,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499575912,1.03957172,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499576111,0.99957172,107900.0,107890.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499576314,0.99957172,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499576714,0.67957172,107900.0,107890.0,0.10627372]
["bitfinex-derivatives","BTCF0:USTF0",1756499576914,0.67957172,107900.0,107890.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499578419,0.02100914,107900.0,107890.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499578624,0.08973914,107900.0,107890.0,0.14768372]
["bitfinex-derivatives","BTCF0:USTF0",1756499579321,0.08973914,107900.0,107890.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1756499580312,0.08873914,107900.0,107890.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1756499580516,0.09073914,107900.0,107890.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1756499581124,0.08973914,107900.0,107890.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1756499581418,0.08973914,107900.0,107890.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499581627,0.05150914,107900.0,107890.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499581917,0.02300914,107900.0,107890.0,0.7187063]
["bitfinex-derivatives","BTCF0:USTF0",1756499582323,0.02300914,107900.0,107890.0,0.9687063]
["bitfinex-derivatives","BTCF0:USTF0",1756499582722,0.02200914,107900.0,107890.0,0.9687063]
["bitfinex-derivatives","BTCF0:USTF0",1756499582916,0.0946866,107920.0,107890.0,1.0193661]
["bitfinex-derivatives","BTCF0:USTF0",1756499583112,0.1965966,107920.0,107910.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1756499583317,0.1965966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499583520,0.76642918,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499584023,0.1965966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499584318,0.1535966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499584524,0.1555966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499584926,0.1985966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499585121,0.1685966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499585920,0.1265966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499586327,0.1695966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499587327,0.1265966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499587917,0.1695966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499588919,0.1685966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499589523,0.1685966,107920.0,107910.0,0.10686372]
["bitfinex-derivatives","BTCF0:USTF0",1756499589524,0.73842918,107920.0,107910.0,0.10686372]
["bitfinex-derivatives","BTCF0:USTF0",1756499589924,0.1685966,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499590125,0.73942918,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499590425,0.73942918,107920.0,107910.0,0.10686372]
["bitfinex-derivatives","BTCF0:USTF0",1756499590827,0.73942918,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499593033,0.1507286,107920.0,107910.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499594134,0.0788186,107920.0,107910.0,0.9687063]
["bitfinex-derivatives","BTCF0:USTF0",1756499594934,0.0758186,107920.0,107910.0,0.9697063]
["bitfinex-derivatives","BTCF0:USTF0",1756499595126,0.10865728,107930.0,107910.0,0.9697063]
["bitfinex-derivatives","BTCF0:USTF0",1756499595327,0.13756728,107930.0,107920.0,0.52616604]
["bitfinex-derivatives","BTCF0:USTF0",1756499595528,0.13756728,107930.0,107920.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1756499595729,0.09456728,107930.0,107920.0,0.60470976]
["bitfinex-derivatives","BTCF0:USTF0",1756499596830,0.09556728,107930.0,107920.0,0.60470976]
["bitfinex-derivatives","BTCF0:USTF0",1756499597025,0.06665728,107930.0,107920.0,0.60470976]
["bitfinex-derivatives","BTCF0:USTF0",1756499597337,0.06565728,107930.0,107920.0,1.47574976]
["bitfinex-derivatives","BTCF0:USTF0",1756499597525,0.40456728,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499597733,0.90340332,107930.0,107920.0,0.14987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499597935,0.59340332,107930.0,107920.0,0.14987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499600032,0.09456728,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499600333,0.13756728,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499601540,0.16724443,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499602239,0.13833443,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499603841,0.13833443,107930.0,107920.0,0.14987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499604140,0.16724443,107930.0,107920.0,1.47586976]
["bitfinex-derivatives","BTCF0:USTF0",1756499604836,0.16724443,107930.0,107920.0,0.60570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499605042,0.66608047,107930.0,107920.0,1.01987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499605538,0.21024443,107930.0,107920.0,1.01987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499606144,0.21024443,107930.0,107920.0,1.47570976]
["bitfinex-derivatives","BTCF0:USTF0",1756499606336,1.04037474,107930.0,107920.0,0.14987372]
["bitfinex-derivatives","BTCF0:USTF0",1756499606537,1.04037474,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499607544,0.5845387,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499607744,1.04137474,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499607934,1.02983604,107930.0,107910.0,0.09097831]
["bitfinex-derivatives","BTCF0:USTF0",1756499608138,0.45583604,107920.0,107910.0,0.16952203]
["bitfinex-derivatives","BTCF0:USTF0",1756499608446,0.47464412,107920.0,107910.0,0.16952203]
["bitfinex-derivatives","BTCF0:USTF0",1756499609338,0.5897943,107920.0,107910.0,0.16952203]
["bitfinex-derivatives","BTCF0:USTF0",1756499610448,0.9607943,107920.0,107910.0,0.16952203]
["bitfinex-derivatives","BTCF0:USTF0",1756499610647,0.9407943,107920.0,107910.0,0.12751203]
["bitfinex-derivatives","BTCF0:USTF0",1756499610839,0.5907943,107920.0,107910.0,0.12751203]
["bitfinex-derivatives","BTCF0:USTF0",1756499611040,0.6107943,107920.0,107910.0,0.12751203]
["bitfinex-derivatives","BTCF0:USTF0",1756499611239,0.9207943,107920.0,107910.0,0.09919203]
["bitfinex-derivatives","BTCF0:USTF0",1756499612946,0.9207943,107920.0,107910.0,0.12568203]
["bitfinex-derivatives","BTCF0:USTF0",1756499613143,0.6107943,107920.0,107910.0,0.12568203]
["bitfinex-derivatives","BTCF0:USTF0",1756499613348,0.02080808,107920.0,107910.0,0.73514825]
["bitfinex-derivatives","BTCF0:USTF0",1756499613648,0.02080808,107920.0,107910.0,1.85442825]
["bitfinex-derivatives","BTCF0:USTF0",1756499614745,0.01980808,107920.0,107910.0,1.85442825]
["bitfinex-derivatives","BTCF0:USTF0",1756499615547,0.01880808,107920.0,107910.0,1.82793825]
["bitfinex-derivatives","BTCF0:USTF0",1756499617051,0.01880808,107920.0,107910.0,1.92059125]
["bitfinex-derivatives","BTCF0:USTF0",1756499617551,0.01864931,107940.0,107910.0,2.25111125]
["bitfinex-derivatives","BTCF0:USTF0",1756499617751,0.39864931,107940.0,107920.0,0.56998622]
["bitfinex-derivatives","BTCF0:USTF0",1756499618051,0.44489579,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499618240,0.09489579,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499618446,0.43489579,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499618948,0.42489579,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499619148,0.14047821,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499619346,0.18147821,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499621049,1.03146443,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499621350,0.85230231,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499621551,0.87116158,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499622742,0.87970158,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499623053,0.87970158,107940.0,107930.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499623253,1.12970158,107940.0,107910.0,0.06012831]
["bitfinex-derivatives","BTCF0:USTF0",1756499623554,0.57852622,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499623749,0.90852622,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499624652,0.36854,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499624847,0.32854,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499625554,0.35854,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499626043,0.00854,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499626453,0.00854,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499626652,0.1475866,107940.0,107930.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756499626856,0.4575866,107940.0,107930.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499627152,0.4575866,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499627348,1.27757282,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499627655,1.27857282,107940.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499627856,0.57852622,107930.0,107920.0,0.07954372]
["bitfinex-derivatives","BTCF0:USTF0",1756499628149,0.91852622,107930.0,107920.0,0.07954372]
["bitfinex-derivatives","BTCF0:USTF0",1756499628555,0.91852622,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499629959,0.00954,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499630856,0.01154,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499631259,0.60152622,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499631460,0.4844481,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499631654,0.4854481,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499631858,0.02954,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499632057,0.4854481,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499632764,0.4654481,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499633662,0.001,107930.0,107920.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499633857,0.1390466,107940.0,107920.0,0.53445182]
["bitfinex-derivatives","BTCF0:USTF0",1756499634058,0.4875866,107940.0,107930.0,0.4953881]
["bitfinex-derivatives","BTCF0:USTF0",1756499634255,0.4875866,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499635461,0.1475866,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499635669,0.1390466,107940.0,107930.0,0.82393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499636167,0.1400466,107940.0,107930.0,0.82393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499636864,0.1390466,107940.0,107930.0,0.82393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499637069,0.1400466,107940.0,107930.0,1.18393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499637769,0.1390466,107940.0,107930.0,1.18393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499638270,0.1390466,107940.0,107930.0,1.18493182]
["bitfinex-derivatives","BTCF0:USTF0",1756499638662,0.1390466,107940.0,107930.0,1.18593182]
["bitfinex-derivatives","BTCF0:USTF0",1756499639160,0.1390466,107940.0,107930.0,0.8573881]
["bitfinex-derivatives","BTCF0:USTF0",1756499639366,0.1390466,107940.0,107930.0,0.4983881]
["bitfinex-derivatives","BTCF0:USTF0",1756499639568,0.1390466,107940.0,107930.0,1.3643881]
["bitfinex-derivatives","BTCF0:USTF0",1756499640474,0.1475866,107940.0,107930.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756499640662,0.6034947,107940.0,107930.0,0.12002372]
["bitfinex-derivatives","BTCF0:USTF0",1756499641070,0.1475866,107940.0,107930.0,0.57593182]
["bitfinex-derivatives","BTCF0:USTF0",1756499641458,0.1475866,107940.0,107930.0,0.57493182]
["bitfinex-derivatives","BTCF0:USTF0",1756499642370,0.1495866,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499642569,0.1495866,107940.0,107930.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499642962,0.1410466,107940.0,107930.0,0.88393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499643865,0.1410466,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499644974,0.1503166,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499645173,0.6062247,107940.0,107930.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499645564,0.6062247,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499645565,0.1503166,107940.0,107930.0,0.57393182]
["bitfinex-derivatives","BTCF0:USTF0",1756499647269,0.1503166,107940.0,107930.0,0.68770006]
["bitfinex-derivatives","BTCF0:USTF0",1756499647669,0.1503166,107940.0,107930.0,0.11802372]
["bitfinex-derivatives","BTCF0:USTF0",1756499648370,0.5003166,107940.0,107930.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499648675,2.18543294,107940.0,107890.0,0.02044457]
["bitfinex-derivatives","BTCF0:USTF0",1756499648974,0.59641634,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499649172,0.95641634,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499649368,1.20641634,107910.0,107890.0,0.02044457]
["bitfinex-derivatives","BTCF0:USTF0",1756499649573,0.59641634,107900.0,107890.0,0.09898829]
["bitfinex-derivatives","BTCF0:USTF0",1756499650174,0.59641634,107900.0,107890.0,0.10198829]
["bitfinex-derivatives","BTCF0:USTF0",1756499650574,0.59641634,107900.0,107890.0,0.10698829]
["bitfinex-derivatives","BTCF0:USTF0",1756499650881,0.02774,107900.0,107890.0,0.14370829]
["bitfinex-derivatives","BTCF0:USTF0",1756499651176,0.02874,107900.0,107890.0,0.13870829]
["bitfinex-derivatives","BTCF0:USTF0",1756499652870,0.02874,107900.0,107890.0,0.16633829]
["bitfinex-derivatives","BTCF0:USTF0",1756499653065,0.06941,107900.0,107890.0,0.16633829]
["bitfinex-derivatives","BTCF0:USTF0",1756499653378,0.002,107900.0,107890.0,0.73601463]
["bitfinex-derivatives","BTCF0:USTF0",1756499655482,0.002,107900.0,107890.0,0.98601463]
["bitfinex-derivatives","BTCF0:USTF0",1756499655679,0.002,107900.0,107890.0,1.85157463]
["bitfinex-derivatives","BTCF0:USTF0",1756499655878,0.002,107900.0,107890.0,2.18157463]
["bitfinex-derivatives","BTCF0:USTF0",1756499656075,0.002,107900.0,107890.0,1.85157463]
["bitfinex-derivatives","BTCF0:USTF0",1756499656472,0.002,107900.0,107890.0,2.27424473]
["bitfinex-derivatives","BTCF0:USTF0",1756499656680,0.01887773,107910.0,107900.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756499656977,0.01887773,107910.0,107900.0,0.63702634]
["bitfinex-derivatives","BTCF0:USTF0",1756499657177,0.01887773,107910.0,107900.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499658568,0.02087773,107910.0,107900.0,0.96557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499658769,0.02087773,107910.0,107900.0,0.96657006]
["bitfinex-derivatives","BTCF0:USTF0",1756499659978,0.01887773,107910.0,107900.0,0.96757006]
["bitfinex-derivatives","BTCF0:USTF0",1756499661974,0.05979738,107930.0,107900.0,1.37051166]
["bitfinex-derivatives","BTCF0:USTF0",1756499662175,0.09653738,107930.0,107920.0,0.63702634]
["bitfinex-derivatives","BTCF0:USTF0",1756499662380,0.44653738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499662681,0.09653738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499663482,0.09753738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499663876,0.03012738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499664082,0.03012738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499664986,0.02112738,107930.0,107920.0,0.96557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499665676,0.02012738,107930.0,107920.0,0.39589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499665876,0.02012738,107930.0,107920.0,0.96557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499666580,0.02012738,107930.0,107920.0,1.83109006]
["bitfinex-derivatives","BTCF0:USTF0",1756499666783,0.01912738,107930.0,107920.0,1.83109006]
["bitfinex-derivatives","BTCF0:USTF0",1756499668083,0.01912738,107930.0,107920.0,1.83309006]
["bitfinex-derivatives","BTCF0:USTF0",1756499669985,0.04586738,107930.0,107920.0,1.26337372]
["bitfinex-derivatives","BTCF0:USTF0",1756499670181,0.08653738,107930.0,107920.0,0.14789372]
["bitfinex-derivatives","BTCF0:USTF0",1756499670487,0.90621372,107930.0,107920.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1756499670687,0.33653738,107930.0,107920.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1756499670984,0.33823738,107930.0,107920.0,0.63902634]
["bitfinex-derivatives","BTCF0:USTF0",1756499671686,0.33823738,107930.0,107920.0,0.63802634]
["bitfinex-derivatives","BTCF0:USTF0",1756499671982,0.33823738,107930.0,107920.0,0.63702634]
["bitfinex-derivatives","BTCF0:USTF0",1756499672183,0.01912738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499672378,0.01912738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499672578,0.04715738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499672786,0.01912738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499673084,0.08823738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499673485,0.08823738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499674179,0.08823738,107930.0,107920.0,1.01129372]
["bitfinex-derivatives","BTCF0:USTF0",1756499674574,0.08823738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499674879,0.04715738,107930.0,107920.0,0.14589372]
["bitfinex-derivatives","BTCF0:USTF0",1756499675584,0.04715738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499675883,0.01912738,107930.0,107920.0,0.71557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499676275,0.01912738,107930.0,107920.0,0.96557006]
["bitfinex-derivatives","BTCF0:USTF0",1756499676885,0.01912738,107930.0,107920.0,0.96454006]
["bitfinex-derivatives","BTCF0:USTF0",1756499677081,0.13832597,107940.0,107920.0,1.05718306]
["bitfinex-derivatives","BTCF0:USTF0",1756499677380,0.13832597,107940.0,107930.0,0.59054744]
["bitfinex-derivatives","BTCF0:USTF0",1756499677381,0.17832597,107940.0,107930.0,0.59054744]
["bitfinex-derivatives","BTCF0:USTF0",1756499677588,0.17832597,107940.0,107930.0,1.53449116]
["bitfinex-derivatives","BTCF0:USTF0",1756499679890,0.13832597,107940.0,107930.0,1.53449116]
["bitfinex-derivatives","BTCF0:USTF0",1756499680886,0.07387757,107940.0,107930.0,2.25712706]
["bitfinex-derivatives","BTCF0:USTF0",1756499681091,0.01886898,107970.0,107930.0,2.25708706]
["bitfinex-derivatives","BTCF0:USTF0",1756499681292,0.34886898,107970.0,107950.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499681492,0.34886898,107970.0,107950.0,1.51358006]
["bitfinex-derivatives","BTCF0:USTF0",1756499681990,0.39444516,107970.0,107950.0,1.51358006]
["bitfinex-derivatives","BTCF0:USTF0",1756499683082,0.46948052,107970.0,107960.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499683290,0.19948052,107970.0,107960.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499683687,0.20048052,107970.0,107960.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499683987,0.20048052,107970.0,107960.0,1.43495634]
["bitfinex-derivatives","BTCF0:USTF0",1756499684587,0.20248052,107970.0,107960.0,1.43495634]
["bitfinex-derivatives","BTCF0:USTF0",1756499686697,0.20248052,107970.0,107960.0,1.43487634]
["bitfinex-derivatives","BTCF0:USTF0",1756499687194,0.20248052,107970.0,107930.0,0.1135015]
["bitfinex-derivatives","BTCF0:USTF0",1756499687393,0.20248052,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499687891,1.05215686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499688091,0.48248052,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499688295,1.05015686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499688496,0.48048052,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499689198,0.49248052,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499690201,1.06115686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499690792,1.08215686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499690999,1.06215686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499691195,1.03215686,107970.0,107960.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499691392,1.33215686,107970.0,107930.0,0.59054744]
["bitfinex-derivatives","BTCF0:USTF0",1756499691596,0.56967634,107950.0,107930.0,0.9859511]
["bitfinex-derivatives","BTCF0:USTF0",1756499691900,0.58853714,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499692089,0.92853714,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499692289,1.17853714,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499692497,1.17853714,107960.0,107930.0,0.0208711]
["bitfinex-derivatives","BTCF0:USTF0",1756499692498,0.56967634,107950.0,107930.0,0.0208711]
["bitfinex-derivatives","BTCF0:USTF0",1756499692794,0.94967634,107950.0,107930.0,0.14941482]
["bitfinex-derivatives","BTCF0:USTF0",1756499693006,0.94967634,107950.0,107930.0,0.15141482]
["bitfinex-derivatives","BTCF0:USTF0",1756499693400,0.94967634,107950.0,107930.0,0.14941482]
["bitfinex-derivatives","BTCF0:USTF0",1756499693601,0.94967634,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499694109,0.94967634,107950.0,107930.0,0.0218711]
["bitfinex-derivatives","BTCF0:USTF0",1756499694308,0.94967634,107950.0,107930.0,0.15041482]
["bitfinex-derivatives","BTCF0:USTF0",1756499694609,0.56967634,107950.0,107930.0,0.15041482]
["bitfinex-derivatives","BTCF0:USTF0",1756499694808,0.57167634,107950.0,107930.0,0.14941482]
["bitfinex-derivatives","BTCF0:USTF0",1756499695007,0.002,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499695210,0.002,107950.0,107940.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499695606,0.001,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499695907,0.002,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499696109,0.002,107950.0,107940.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499696501,0.001,107950.0,107940.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499696809,0.001,107950.0,107940.0,0.89822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499697204,0.001,107950.0,107940.0,1.76326006]
["bitfinex-derivatives","BTCF0:USTF0",1756499697403,0.0188608,107960.0,107940.0,1.76326006]
["bitfinex-derivatives","BTCF0:USTF0",1756499697703,0.0188608,107960.0,107940.0,1.43471634]
["bitfinex-derivatives","BTCF0:USTF0",1756499697904,0.0188608,107960.0,107950.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499699107,0.0208608,107960.0,107950.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499699305,0.0208608,107960.0,107950.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499699504,0.0208608,107960.0,107950.0,0.89822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499700108,0.0208608,107960.0,107950.0,0.32854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499700503,0.0198608,107960.0,107950.0,0.32854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499702210,0.96953714,107960.0,107950.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499702514,0.83953714,107960.0,107950.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499702911,0.2698608,107960.0,107950.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499706016,1.14953714,107960.0,107950.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499706217,1.14953714,107960.0,107930.0,1.45546744]
["bitfinex-derivatives","BTCF0:USTF0",1756499706417,0.56967634,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499706716,0.58953714,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499706918,0.93615037,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499707309,0.93515037,107960.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499708517,0.56967634,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499708721,0.92967634,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499708919,0.92967634,107950.0,107940.0,0.07954372]
["bitfinex-derivatives","BTCF0:USTF0",1756499709817,1.79459634,107950.0,107940.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499710016,2.07121185,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499710319,2.04459634,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499710514,1.50153269,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499710720,2.07120903,107950.0,107910.0,0.69218623]
["bitfinex-derivatives","BTCF0:USTF0",1756499710919,2.07120903,107950.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499710920,0.56967634,107930.0,107920.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499711112,1.80993759,107930.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499711313,1.21364888,107930.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499711621,1.80992107,107930.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499712012,0.56967634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499712219,0.58967634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499713020,0.58967634,107920.0,107910.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499713407,1.14967634,107920.0,107910.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499713908,0.83967634,107920.0,107910.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499714319,1.16967634,107920.0,107910.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499714621,1.19620177,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499714815,1.16967634,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499716521,0.6,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499716721,1.16967634,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499717620,1.73935268,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499718517,2.60435268,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499719631,2.03467634,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499719819,2.03567634,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499720519,2.03667634,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499721123,0.002,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499721419,1.207,107920.0,107910.0,0.07954372]
["bitfinex-derivatives","BTCF0:USTF0",1756499722530,1.209,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499722724,1.77867634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499724334,0.57367634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499724520,1.75871634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499724827,1.18904,107920.0,107910.0,0.64822006]
["bitfinex-derivatives","BTCF0:USTF0",1756499725127,1.18904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499726724,1.75871634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499728323,0.89367634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499728518,0.93904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499728723,1.22904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499728929,0.86904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499729126,1.23904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499729326,0.374,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499729521,1.23904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499729823,0.94904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499730027,0.344,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499730326,0.93904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499730528,1.23904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499730831,1.51871634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499731024,0.94904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499731235,1.24904,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499731424,1.81871634,107920.0,107910.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499731822,1.81871634,107920.0,107880.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499731823,2.48152875,107920.0,107880.0,0.56967634]
["bitfinex-derivatives","BTCF0:USTF0",1756499732028,1.66185152,107920.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499732326,1.09417518,107920.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499732720,1.09618057,107920.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499733032,1.09418057,107920.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499733225,0.56967634,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499733422,0.96854441,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499734332,0.99507058,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499734528,0.11881111,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499734734,0.98385111,107910.0,107900.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499734935,0.98385111,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499735138,1.55352745,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499735338,1.92352745,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499737435,0.98381111,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499737634,0.11881111,107910.0,107900.0,0.90022006]
["bitfinex-derivatives","BTCF0:USTF0",1756499737835,0.98381111,107910.0,107900.0,0.90022006]
["bitfinex-derivatives","BTCF0:USTF0",1756499738137,0.98381111,107910.0,107900.0,0.33054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499738832,0.11881111,107910.0,107900.0,0.33054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499739040,0.98381111,107910.0,107900.0,0.90022006]
["bitfinex-derivatives","BTCF0:USTF0",1756499739437,0.98381111,107910.0,107900.0,0.33054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499740531,1.05347111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499741643,0.18847111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499741835,0.18847111,107910.0,107900.0,0.96754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499742543,0.18847111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499743847,1.12814745,107910.0,107900.0,0.10835372]
["bitfinex-derivatives","BTCF0:USTF0",1756499744141,1.12814745,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499745145,1.40343111,107910.0,107900.0,0.14786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499745343,1.97310745,107910.0,107900.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1756499746141,1.05343111,107910.0,107900.0,0.14786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499746742,0.18847111,107910.0,107900.0,0.14786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499746941,1.05339111,107910.0,107900.0,0.71754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499747239,1.05339111,107910.0,107900.0,0.14786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499748445,0.18847111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499748646,0.14565111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499748945,0.18847111,107910.0,107900.0,0.96754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499749146,0.18847111,107910.0,107900.0,0.39786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499751548,0.14565111,107910.0,107900.0,0.14786372]
["bitfinex-derivatives","BTCF0:USTF0",1756499751737,0.14565111,107910.0,107900.0,0.71754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499751934,0.18847111,107910.0,107900.0,0.71754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499753746,0.11881111,107910.0,107900.0,0.71754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499754639,0.11881111,107910.0,107900.0,0.96754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499755236,0.09228494,107910.0,107900.0,0.96754006]
["bitfinex-derivatives","BTCF0:USTF0",1756499755436,0.09228494,107910.0,107900.0,0.85375179]
["bitfinex-derivatives","BTCF0:USTF0",1756499755640,0.09228494,107910.0,107900.0,1.71855179]
["bitfinex-derivatives","BTCF0:USTF0",1756499756544,0.09228494,107910.0,107900.0,2.03855179]
["bitfinex-derivatives","BTCF0:USTF0",1756499756759,0.04869494,107910.0,107900.0,1.30963986]
["bitfinex-derivatives","BTCF0:USTF0",1756499756945,0.06966,107920.0,107910.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1756499757247,0.06966,107920.0,107910.0,0.52320807]
["bitfinex-derivatives","BTCF0:USTF0",1756499757443,0.06966,107920.0,107910.0,0.63721463]
["bitfinex-derivatives","BTCF0:USTF0",1756499758151,0.07166,107920.0,107910.0,0.63721463]
["bitfinex-derivatives","BTCF0:USTF0",1756499758345,0.02884,107920.0,107910.0,0.63721463]
["bitfinex-derivatives","BTCF0:USTF0",1756499758543,0.002,107920.0,107910.0,0.63721463]
["bitfinex-derivatives","BTCF0:USTF0",1756499759450,0.002,107920.0,107910.0,0.96575835]
["bitfinex-derivatives","BTCF0:USTF0",1756499759752,0.003,107920.0,107910.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1756499759952,0.003,107920.0,107910.0,0.63721463]
["bitfinex-derivatives","BTCF0:USTF0",1756499760354,0.02984,107920.0,107910.0,1.50193463]
["bitfinex-derivatives","BTCF0:USTF0",1756499760754,0.003,107920.0,107910.0,1.50193463]
["bitfinex-derivatives","BTCF0:USTF0",1756499761257,0.002,107920.0,107910.0,1.50193463]
["bitfinex-derivatives","BTCF0:USTF0",1756499761457,0.001,107920.0,107910.0,2.30510136]
["bitfinex-derivatives","BTCF0:USTF0",1756499761756,0.001,107920.0,107910.0,1.85236816]
["bitfinex-derivatives","BTCF0:USTF0",1756499763851,0.001,107920.0,107910.0,0.73772816]
["bitfinex-derivatives","BTCF0:USTF0",1756499764060,0.001,107920.0,107910.0,1.60232816]
["bitfinex-derivatives","BTCF0:USTF0",1756499768055,0.02898,107920.0,107910.0,0.16783353]
["bitfinex-derivatives","BTCF0:USTF0",1756499768353,0.07245,107920.0,107910.0,0.16783353]
["bitfinex-derivatives","BTCF0:USTF0",1756499768560,0.32245,107920.0,107910.0,0.96835353]
["bitfinex-derivatives","BTCF0:USTF0",1756499768759,0.32245,107920.0,107910.0,0.12832353]
["bitfinex-derivatives","BTCF0:USTF0",1756499768952,1.25234463,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499769152,1.20234463,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499769347,1.24234463,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499769554,0.32245,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499769756,0.34245,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499770153,0.65245,107920.0,107910.0,0.04977981]
["bitfinex-derivatives","BTCF0:USTF0",1756499770458,1.21234463,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499770656,2.07678463,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499771160,2.07678463,107920.0,107890.0,0.02073553]
["bitfinex-derivatives","BTCF0:USTF0",1756499771359,0.07145,107900.0,107890.0,0.22565925]
["bitfinex-derivatives","BTCF0:USTF0",1756499771558,0.45145,107900.0,107890.0,0.22565925]
["bitfinex-derivatives","BTCF0:USTF0",1756499771768,0.07145,107900.0,107890.0,0.22565925]
["bitfinex-derivatives","BTCF0:USTF0",1756499771960,1.15787463,107900.0,107870.0,2.39128925]
["bitfinex-derivatives","BTCF0:USTF0",1756499772158,0.07145,107890.0,107880.0,0.10492372]
["bitfinex-derivatives","BTCF0:USTF0",1756499772359,1.01134463,107890.0,107880.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499772559,0.09145,107890.0,107880.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499772857,0.09030315,107890.0,107880.0,0.10492372]
["bitfinex-derivatives","BTCF0:USTF0",1756499773058,0.08930315,107890.0,107880.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499773258,0.08630315,107890.0,107880.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499773760,0.08630315,107890.0,107880.0,0.14830372]
["bitfinex-derivatives","BTCF0:USTF0",1756499773960,0.13269728,107890.0,107880.0,0.14830372]
["bitfinex-derivatives","BTCF0:USTF0",1756499774560,0.49269728,107890.0,107880.0,0.14530372]
["bitfinex-derivatives","BTCF0:USTF0",1756499775362,0.74269728,107890.0,107880.0,0.10592372]
["bitfinex-derivatives","BTCF0:USTF0",1756499775555,0.95259191,107890.0,107880.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1756499775762,1.32259191,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499776763,1.32359191,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756499777765,0.07145,107880.0,107870.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756499777966,0.66134463,107880.0,107870.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499778259,0.07145,107880.0,107870.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499778660,0.07145,107880.0,107870.0,0.10492372]
["bitfinex-derivatives","BTCF0:USTF0",1756499778859,1.24134463,107880.0,107850.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756499779066,0.64134463,107870.0,107860.0,0.07854372]
["bitfinex-derivatives","BTCF0:USTF0",1756499779359,0.07145,107860.0,107850.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499779556,0.07145,107860.0,107850.0,0.48430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499779758,0.07145,107860.0,107850.0,0.48893372]
["bitfinex-derivatives","BTCF0:USTF0",1756499780063,0.09145,107860.0,107850.0,0.25955372]
["bitfinex-derivatives","BTCF0:USTF0",1756499780267,0.38045,107860.0,107850.0,0.25955372]
["bitfinex-derivatives","BTCF0:USTF0",1756499780459,0.09045,107860.0,107850.0,0.25955372]
["bitfinex-derivatives","BTCF0:USTF0",1756499780764,0.95034463,107860.0,107850.0,0.26055372]
["bitfinex-derivatives","BTCF0:USTF0",1756499780965,0.95034463,107860.0,107850.0,0.26155372]
["bitfinex-derivatives","BTCF0:USTF0",1756499781467,0.95034463,107860.0,107850.0,0.11155372]
["bitfinex-derivatives","BTCF0:USTF0",1756499782263,0.95034463,107860.0,107850.0,0.15093372]
["bitfinex-derivatives","BTCF0:USTF0",1756499782460,0.95034463,107860.0,107850.0,0.14993372]
["bitfinex-derivatives","BTCF0:USTF0",1756499782660,0.64034463,107860.0,107850.0,0.14893372]
["bitfinex-derivatives","BTCF0:USTF0",1756499783067,0.07245,107860.0,107850.0,0.14893372]
["bitfinex-derivatives","BTCF0:USTF0",1756499783863,0.07345,107860.0,107850.0,0.14893372]
["bitfinex-derivatives","BTCF0:USTF0",1756499784261,0.03098,107860.0,107850.0,0.96882835]
["bitfinex-derivatives","BTCF0:USTF0",1756499784461,0.003,107860.0,107850.0,0.96882835]
["bitfinex-derivatives","BTCF0:USTF0",1756499785667,0.07445,107860.0,107850.0,0.96882835]
["bitfinex-derivatives","BTCF0:USTF0",1756499786056,0.02898,107860.0,107850.0,0.96882835]
["bitfinex-derivatives","BTCF0:USTF0",1756499786473,0.02798,107860.0,107850.0,0.96882835]
["bitfinex-derivatives","BTCF0:USTF0",1756499786776,0.09018116,107870.0,107860.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756499786964,0.04671116,107870.0,107860.0,0.71419835]
["bitfinex-derivatives","BTCF0:USTF0",1756499787270,0.01873116,107870.0,107860.0,0.96419835]
["bitfinex-derivatives","BTCF0:USTF0",1756499787974,0.01873116,107870.0,107860.0,1.82883835]
["bitfinex-derivatives","BTCF0:USTF0",1756499788161,0.01973116,107870.0,107860.0,1.82883835]
["bitfinex-derivatives","BTCF0:USTF0",1756499788972,0.02173116,107870.0,107860.0,1.82883835]
["bitfinex-derivatives","BTCF0:USTF0",1756499789670,0.16856247,107890.0,107880.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756499789967,0.45856247,107890.0,107880.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499790273,0.14058247,107890.0,107880.0,0.14430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499790674,0.14058247,107890.0,107880.0,0.71419835]
["bitfinex-derivatives","BTCF0:USTF0",1756499790875,0.14358247,107890.0,107880.0,0.96419835]
["bitfinex-derivatives","BTCF0:USTF0",1756499791265,0.14358247,107890.0,107880.0,1.82879835]
["bitfinex-derivatives","BTCF0:USTF0",1756499792176,0.14758247,107890.0,107880.0,1.82879835]
["bitfinex-derivatives","BTCF0:USTF0",1756499793269,0.14758247,107890.0,107880.0,1.82875835]
["bitfinex-derivatives","BTCF0:USTF0",1756499794570,0.17492247,107890.0,107880.0,0.39430372]
["bitfinex-derivatives","BTCF0:USTF0",1756499794770,0.17492247,107890.0,107880.0,1.61439835]
["bitfinex-derivatives","BTCF0:USTF0",1756499797772,0.14758247,107890.0,107880.0,1.61439835]
["bitfinex-derivatives","BTCF0:USTF0",1756499797972,0.14758247,107890.0,107880.0,0.96419835]
["bitfinex-derivatives","BTCF0:USTF0",1756499798173,0.14758247,107890.0,107880.0,1.82867835]
["bitfinex-derivatives","BTCF0:USTF0",1756499801781,0.21548247,107890.0,107880.0,1.57859835]
["bitfinex-derivatives","BTCF0:USTF0",1756499801973,0.31958647,107890.0,107880.0,1.57859835]
["bitfinex-derivatives","BTCF0:USTF0",1756499802174,0.27902647,107890.0,107880.0,1.57859835]
["bitfinex-derivatives","BTCF0:USTF0",1756499802374,0.25168647,107890.0,107880.0,1.57859835]
["bitfinex-derivatives","BTCF0:USTF0",1756499803080,0.25168647,107890.0,107880.0,2.14849298]
["bitfinex-derivatives","BTCF0:USTF0",1756499803288,0.14063234,107890.0,107880.0,2.81117238]
["bitfinex-derivatives","BTCF0:USTF0",1756499803781,0.111104,107890.0,107880.0,2.81580238]
["bitfinex-derivatives","BTCF0:USTF0",1756499804570,0.107104,107890.0,107880.0,2.81780238]
["bitfinex-derivatives","BTCF0:USTF0",1756499805779,0.104104,107890.0,107880.0,2.81780238]
["bitfinex-derivatives","BTCF0:USTF0",1756499805978,0.104104,107890.0,107880.0,2.81880238]
["bitfinex-derivatives","BTCF0:USTF0",1756499809074,0.104104,107890.0,107880.0,2.22320238]
["bitfinex-derivatives","BTCF0:USTF0",1756499809282,0.104104,107890.0,107880.0,2.85939176]
["bitfinex-derivatives","BTCF0:USTF0",1756499814091,0.104104,107890.0,107880.0,1.99519176]
["bitfinex-derivatives","BTCF0:USTF0",1756499814386,0.104104,107890.0,107880.0,2.85927176]
["bitfinex-derivatives","BTCF0:USTF0",1756499816282,0.104104,107890.0,107880.0,1.67519256]
["bitfinex-derivatives","BTCF0:USTF0",1756499816488,0.104104,107890.0,107880.0,2.91923256]
["bitfinex-derivatives","BTCF0:USTF0",1756499817296,0.07299384,107900.0,107890.0,0.0926717]
["bitfinex-derivatives","BTCF0:USTF0",1756499817506,0.05921977,107910.0,107890.0,1.15736102]
["bitfinex-derivatives","BTCF0:USTF0",1756499817801,0.08655977,107910.0,107900.0,1.31988932]
["bitfinex-derivatives","BTCF0:USTF0",1756499818303,0.08655977,107910.0,107900.0,1.39843304]
["bitfinex-derivatives","BTCF0:USTF0",1756499818507,0.16151827,107910.0,107900.0,1.39843304]
["bitfinex-derivatives","BTCF0:USTF0",1756499818801,0.16151827,107910.0,107900.0,1.40306304]
["bitfinex-derivatives","BTCF0:USTF0",1756499819202,0.16151827,107910.0,107900.0,0.46051932]
["bitfinex-derivatives","BTCF0:USTF0",1756499819398,0.16251827,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756499819598,0.47351827,107910.0,107900.0,1.32443932]
["bitfinex-derivatives","BTCF0:USTF0",1756499819992,0.72351827,107910.0,107900.0,1.32443932]
["bitfinex-derivatives","BTCF0:USTF0",1756499820300,1.28738167,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756499820491,0.04056,107900.0,107890.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1756499820692,0.90378932,107900.0,107890.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1756499820899,1.11322932,107900.0,107880.0,1.34490037]
["bitfinex-derivatives","BTCF0:USTF0",1756499821215,0.06707,107890.0,107880.0,1.48080409]
["bitfinex-derivatives","BTCF0:USTF0",1756499821899,0.33573637,107890.0,107880.0,0.45588932]
["bitfinex-derivatives","BTCF0:USTF0",1756499822103,0.33473637,107890.0,107880.0,1.32539932]
["bitfinex-derivatives","BTCF0:USTF0",1756499822604,0.33473637,107890.0,107880.0,1.32639932]
["bitfinex-derivatives","BTCF0:USTF0",1756499822800,0.33473637,107890.0,107880.0,0.87951]
["bitfinex-derivatives","BTCF0:USTF0",1756499823001,0.33473637,107890.0,107880.0,1.33539932]
["bitfinex-derivatives","BTCF0:USTF0",1756499823204,0.33473637,107890.0,107880.0,1.33639932]
["bitfinex-derivatives","BTCF0:USTF0",1756499823404,0.33473637,107890.0,107880.0,1.45069348]
["bitfinex-derivatives","BTCF0:USTF0",1756499824104,0.33473637,107890.0,107880.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1756499824909,0.33473637,107890.0,107880.0,1.44869348]
["bitfinex-derivatives","BTCF0:USTF0",1756499825207,0.43884037,107890.0,107880.0,1.44869348]
["bitfinex-derivatives","BTCF0:USTF0",1756499826303,0.12277037,107890.0,107880.0,1.5272372]
["bitfinex-derivatives","BTCF0:USTF0",1756499826797,0.16173037,107890.0,107880.0,1.5272372]
["bitfinex-derivatives","BTCF0:USTF0",1756499826999,0.12277037,107890.0,107880.0,1.5272372]
["bitfinex-derivatives","BTCF0:USTF0",1756499827508,0.16173037,107890.0,107880.0,1.5272372]
["bitfinex-derivatives","BTCF0:USTF0",1756499827697,0.16173037,107890.0,107880.0,1.5282372]
["bitfinex-derivatives","BTCF0:USTF0",1756499827898,0.18984037,107890.0,107880.0,1.5281572]
["bitfinex-derivatives","BTCF0:USTF0",1756499828200,0.18984037,107890.0,107880.0,0.95897372]
["bitfinex-derivatives","BTCF0:USTF0",1756499828398,0.18984037,107890.0,107880.0,1.5291572]
["bitfinex-derivatives","BTCF0:USTF0",1756499828592,0.18984037,107890.0,107880.0,0.6653572]
["bitfinex-derivatives","BTCF0:USTF0",1756499828797,0.18984037,107890.0,107880.0,1.5291572]
["bitfinex-derivatives","BTCF0:USTF0",1756499829202,0.16173037,107890.0,107880.0,1.5291572]
["bitfinex-derivatives","BTCF0:USTF0",1756499830199,0.12277037,107890.0,107880.0,1.5291572]
["bitfinex-derivatives","BTCF0:USTF0",1756499831910,0.12277037,107890.0,107880.0,2.09934068]
["bitfinex-derivatives","BTCF0:USTF0",1756499832102,0.12277037,107890.0,107880.0,1.5291572]
["bitfinex-derivatives","BTCF0:USTF0",1756499832605,0.12277037,107890.0,107880.0,2.09934068]
["bitfinex-derivatives","BTCF0:USTF0",1756499832807,0.12277037,107890.0,107880.0,2.63814068]
["bitfinex-derivatives","BTCF0:USTF0",1756499833012,0.12277037,107890.0,107880.0,3.05082088]
["bitfinex-derivatives","BTCF0:USTF0",1756499834406,0.11714037,107890.0,107880.0,3.05082088]
["bitfinex-derivatives","BTCF0:USTF0",1756499835706,0.17055235,107910.0,107890.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1756499835707,0.13159235,107910.0,107890.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1756499835912,0.13159235,107910.0,107900.0,1.43382348]
["bitfinex-derivatives","BTCF0:USTF0",1756499836203,0.13159235,107910.0,107900.0,1.5123672]
["bitfinex-derivatives","BTCF0:USTF0",1756499837597,0.19866235,107910.0,107900.0,1.5123272]
["bitfinex-derivatives","BTCF0:USTF0",1756499837905,1.01984583,107910.0,107900.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756499838103,0.78966235,107910.0,107890.0,0.02101399]
["bitfinex-derivatives","BTCF0:USTF0",1756499838408,0.63725348,107900.0,107890.0,0.88441399]
["bitfinex-derivatives","BTCF0:USTF0",1756499838601,0.06707,107900.0,107890.0,0.88441399]
["bitfinex-derivatives","BTCF0:USTF0",1756499838798,0.88725348,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499838998,0.69707,107900.0,107890.0,0.88437399]
["bitfinex-derivatives","BTCF0:USTF0",1756499839200,0.69707,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499839395,0.31707,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499840407,0.421174,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499840901,0.22690959,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499841207,0.25501959,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499841705,0.82520307,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499841905,1.16520307,107900.0,107890.0,0.02085399]
["bitfinex-derivatives","BTCF0:USTF0",1756499842913,0.02811,107880.0,107870.0,0.04562305]
["bitfinex-derivatives","BTCF0:USTF0",1756499843208,0.06707,107880.0,107870.0,0.86098466]
["bitfinex-derivatives","BTCF0:USTF0",1756499843404,0.06707,107880.0,107870.0,0.74704665]
["bitfinex-derivatives","BTCF0:USTF0",1756499844999,1.15331547,107880.0,107870.0,0.22478118]
["bitfinex-derivatives","BTCF0:USTF0",1756499845201,1.25741947,107880.0,107870.0,0.01904305]
["bitfinex-derivatives","BTCF0:USTF0",1756499845402,0.02811,107860.0,107850.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756499845601,0.52331547,107860.0,107850.0,0.23058401]
["bitfinex-derivatives","BTCF0:USTF0",1756499846006,0.52331547,107860.0,107850.0,0.27002401]
["bitfinex-derivatives","BTCF0:USTF0",1756499846208,0.52331547,107860.0,107850.0,0.23058401]
["bitfinex-derivatives","BTCF0:USTF0",1756499846711,0.52431547,107860.0,107850.0,0.23058401]
["bitfinex-derivatives","BTCF0:USTF0",1756499847113,0.52431547,107860.0,107850.0,0.27002401]
["bitfinex-derivatives","BTCF0:USTF0",1756499847408,0.06807,107860.0,107850.0,0.27002401]
["bitfinex-derivatives","BTCF0:USTF0",1756499848515,0.06907,107860.0,107850.0,0.27002401]
["bitfinex-derivatives","BTCF0:USTF0",1756499848906,0.8896403,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499849210,0.9096403,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499849905,0.31907,107860.0,107850.0,0.23231813]
["bitfinex-derivatives","BTCF0:USTF0",1756499850208,0.31907,107860.0,107850.0,0.27175813]
["bitfinex-derivatives","BTCF0:USTF0",1756499850505,0.423174,107860.0,107850.0,0.27175813]
["bitfinex-derivatives","BTCF0:USTF0",1756499851306,0.423174,107860.0,107850.0,0.23231813]
["bitfinex-derivatives","BTCF0:USTF0",1756499851511,0.443174,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499851708,0.423174,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499852111,0.753174,107860.0,107850.0,0.23230813]
["bitfinex-derivatives","BTCF0:USTF0",1756499852412,0.423174,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499854416,1.0937443,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499855107,0.173174,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499855312,0.7637443,107860.0,107850.0,0.23230813]
["bitfinex-derivatives","BTCF0:USTF0",1756499856815,0.7437443,107860.0,107850.0,0.23230813]
["bitfinex-derivatives","BTCF0:USTF0",1756499857019,0.173174,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499857918,0.134214,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499859022,0.175834,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499859320,0.174834,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499859717,0.173834,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499859918,0.132214,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499860319,0.173834,107860.0,107850.0,1.09236843]
["bitfinex-derivatives","BTCF0:USTF0",1756499862517,0.173834,107860.0,107850.0,1.95576843]
["bitfinex-derivatives","BTCF0:USTF0",1756499862721,0.513834,107860.0,107850.0,0.23230813]
["bitfinex-derivatives","BTCF0:USTF0",1756499862918,1.0544043,107860.0,107850.0,0.23230813]
["bitfinex-derivatives","BTCF0:USTF0",1756499863223,1.0644043,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499863426,0.7444043,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499863625,1.1244043,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499863926,0.503834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499864123,0.173834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499864427,0.193834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499864729,0.533834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499864927,0.174834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499865325,0.535834,107860.0,107850.0,0.27179813]
["bitfinex-derivatives","BTCF0:USTF0",1756499865522,1.1064043,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499865719,1.3564043,107860.0,107850.0,0.20573813]
["bitfinex-derivatives","BTCF0:USTF0",1756499865923,0.07039,107830.0,107820.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1756499866927,0.07039,107830.0,107820.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1756499867123,0.10279025,107830.0,107820.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1756499867331,0.67336055,107830.0,107820.0,0.89115813]
["bitfinex-derivatives","BTCF0:USTF0",1756499867521,1.30336055,107830.0,107820.0,0.23430813]
["bitfinex-derivatives","BTCF0:USTF0",1756499868022,1.30336055,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499868219,1.24336055,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499868424,0.92336055,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499868626,1.29336055,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499868928,0.92336055,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499869125,1.25336055,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499869325,0.82953552,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499869629,0.88479438,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499870321,1.35889838,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499870521,0.98889838,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499870729,0.98889838,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499871331,1.32889838,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499871523,0.98889838,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499871723,1.29889838,107830.0,107820.0,0.21073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499872730,1.36889838,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499872933,1.36889838,107830.0,107820.0,0.27679813]
["bitfinex-derivatives","BTCF0:USTF0",1756499873426,2.2588125,107830.0,107820.0,0.21073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499874229,1.3754925,107830.0,107820.0,0.21073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499874432,2.2388125,107830.0,107820.0,0.23730813]
["bitfinex-derivatives","BTCF0:USTF0",1756499874725,2.2388125,107830.0,107820.0,0.21073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499874924,2.2388125,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499875125,2.2388125,107830.0,107800.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756499875331,0.54614157,107820.0,107810.0,0.20073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499875532,0.89273569,107820.0,107810.0,0.20073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499875831,1.75601569,107820.0,107810.0,0.20073813]
["bitfinex-derivatives","BTCF0:USTF0",1756499876627,1.87679192,107820.0,107810.0,0.20373813]
["bitfinex-derivatives","BTCF0:USTF0",1756499878536,2.33353719,107820.0,107810.0,0.20373813]
["bitfinex-derivatives","BTCF0:USTF0",1756499878835,2.33353719,107820.0,107810.0,0.20473813]
["bitfinex-derivatives","BTCF0:USTF0",1756499879334,1.87679192,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756499879939,1.87683192,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756499880331,0.81761592,107820.0,107810.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756499880632,0.81761592,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499880633,0.1935003,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499881030,0.1915203,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499881236,0.1231103,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499881638,0.1510303,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499881936,0.1906703,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499882839,0.1231103,107820.0,107810.0,0.9775434]
["bitfinex-derivatives","BTCF0:USTF0",1756499883043,0.1231103,107820.0,107810.0,0.99789387]
["bitfinex-derivatives","BTCF0:USTF0",1756499883240,0.1231103,107820.0,107810.0,1.09063407]
["bitfinex-derivatives","BTCF0:USTF0",1756499883538,0.03003128,107830.0,107820.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756499883836,0.78788991,107840.0,107830.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756499884140,0.39175485,107840.0,107830.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499884329,0.01864991,107840.0,107830.0,0.86527817]
["bitfinex-derivatives","BTCF0:USTF0",1756499884530,0.09387224,107840.0,107830.0,0.86527817]
["bitfinex-derivatives","BTCF0:USTF0",1756499884731,0.01864991,107840.0,107830.0,0.86527817]
["bitfinex-derivatives","BTCF0:USTF0",1756499885032,0.03332628,107850.0,107840.0,0.1585244]
["bitfinex-derivatives","BTCF0:USTF0",1756499885229,0.08649612,107870.0,107860.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756499885433,0.11306467,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499885741,0.08649612,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499885933,0.04685612,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499886138,0.08002052,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499886642,0.18412452,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499886941,0.18912452,107870.0,107860.0,0.52255527]
["bitfinex-derivatives","BTCF0:USTF0",1756499887142,0.16120452,107870.0,107860.0,1.72837247]
["bitfinex-derivatives","BTCF0:USTF0",1756499887441,0.12804012,107870.0,107860.0,1.8417979]
["bitfinex-derivatives","BTCF0:USTF0",1756499887833,0.20199584,107870.0,107860.0,1.8417979]
["bitfinex-derivatives","BTCF0:USTF0",1756499888034,0.20499584,107870.0,107860.0,1.7490607]
["bitfinex-derivatives","BTCF0:USTF0",1756499888234,0.23291584,107870.0,107860.0,0.6359807]
["bitfinex-derivatives","BTCF0:USTF0",1756499888433,0.23291584,107870.0,107860.0,1.4990607]
["bitfinex-derivatives","BTCF0:USTF0",1756499888434,0.20499584,107870.0,107860.0,1.4990607]
["bitfinex-derivatives","BTCF0:USTF0",1756499888639,0.20199584,107870.0,107860.0,1.4990607]
["bitfinex-derivatives","BTCF0:USTF0",1756499888841,0.20399584,107870.0,107860.0,1.4990607]
["bitfinex-derivatives","BTCF0:USTF0",1756499889038,0.27155584,107870.0,107860.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756499889343,0.26655584,107870.0,107860.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756499889533,0.27055584,107870.0,107860.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756499891145,0.23091584,107870.0,107860.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756499891446,0.27055584,107870.0,107860.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756499893146,0.27055584,107870.0,107860.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756499893348,0.27055584,107870.0,107860.0,0.92865]
["bitfinex-derivatives","BTCF0:USTF0",1756499894346,0.20299584,107870.0,107860.0,0.92865]
["bitfinex-derivatives","BTCF0:USTF0",1756499894549,0.20299584,107870.0,107860.0,1.8415178]
["bitfinex-derivatives","BTCF0:USTF0",1756499894845,0.20299584,107870.0,107860.0,1.7488207]
["bitfinex-derivatives","BTCF0:USTF0",1756499895144,0.20299584,107870.0,107860.0,0.8859807]
["bitfinex-derivatives","BTCF0:USTF0",1756499895342,0.20299584,107870.0,107860.0,1.7487407]
["bitfinex-derivatives","BTCF0:USTF0",1756499895546,0.23091584,107870.0,107860.0,0.8859807]
["bitfinex-derivatives","BTCF0:USTF0",1756499895849,0.20299584,107870.0,107860.0,1.17853]
["bitfinex-derivatives","BTCF0:USTF0",1756499896041,0.23091584,107870.0,107860.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1756499896348,0.27055584,107870.0,107860.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1756499897347,0.27055584,107870.0,107860.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756499897549,0.27055584,107870.0,107860.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1756499898944,0.20299584,107870.0,107860.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1756499899152,0.20299584,107870.0,107860.0,1.8413581]
["bitfinex-derivatives","BTCF0:USTF0",1756499899448,0.23091584,107870.0,107860.0,1.7485807]
["bitfinex-derivatives","BTCF0:USTF0",1756499899636,0.21197972,107870.0,107860.0,1.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1756499899938,0.21197972,107870.0,107860.0,0.6359807]
["bitfinex-derivatives","BTCF0:USTF0",1756499900138,0.25161972,107870.0,107860.0,0.92841]
["bitfinex-derivatives","BTCF0:USTF0",1756499905648,0.21197972,107870.0,107860.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1756499905853,0.18405972,107870.0,107860.0,1.5911181]
["bitfinex-derivatives","BTCF0:USTF0",1756499906151,0.18405972,107870.0,107860.0,1.4984207]
["bitfinex-derivatives","BTCF0:USTF0",1756499907154,0.21197972,107870.0,107860.0,0.6359807]
["bitfinex-derivatives","BTCF0:USTF0",1756499907350,0.21197972,107870.0,107860.0,1.38449102]
["bitfinex-derivatives","BTCF0:USTF0",1756499908448,0.25161972,107870.0,107860.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756499909154,0.25161972,107870.0,107860.0,1.38445102]
["bitfinex-derivatives","BTCF0:USTF0",1756499909853,0.25161972,107870.0,107860.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1756499910155,0.21197972,107870.0,107860.0,1.38445102]
["bitfinex-derivatives","BTCF0:USTF0",1756499911753,0.21197972,107870.0,107860.0,0.52209102]
["bitfinex-derivatives","BTCF0:USTF0",1756499912053,0.02955039,107870.0,107860.0,1.38437102]
["bitfinex-derivatives","BTCF0:USTF0",1756499913658,0.54613572,107870.0,107860.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1756499914262,0.65023972,107870.0,107860.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1756499914553,0.1244487,107870.0,107860.0,1.38433102]
["bitfinex-derivatives","BTCF0:USTF0",1756499915753,0.1999095,107870.0,107860.0,1.38433102]
["bitfinex-derivatives","BTCF0:USTF0",1756499920857,0.1999095,107870.0,107860.0,0.52209102]
["bitfinex-derivatives","BTCF0:USTF0",1756499921057,0.25397433,107870.0,107860.0,1.38417102]
["bitfinex-derivatives","BTCF0:USTF0",1756499921959,0.25397433,107870.0,107860.0,0.52209102]
["bitfinex-derivatives","BTCF0:USTF0",1756499922158,0.25397433,107870.0,107860.0,1.38417102]
["bitfinex-derivatives","BTCF0:USTF0",1756499925058,0.29556433,107870.0,107860.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756499925460,0.29556433,107870.0,107860.0,1.38417102]
["bitfinex-derivatives","BTCF0:USTF0",1756499929364,0.2688495,107870.0,107860.0,1.38417102]
["bitfinex-derivatives","BTCF0:USTF0",1756499929559,1.31513052,107870.0,107850.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1756499929768,0.52522102,107860.0,107850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756499929961,0.92195098,107860.0,107850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756499930166,1.13036098,107860.0,107840.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756499930461,1.13036098,107860.0,107840.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499930462,0.52522102,107850.0,107840.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499930662,0.88522102,107850.0,107840.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1756499930855,0.88522102,107850.0,107840.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499934661,0.04159,107840.0,107830.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499934863,0.54392658,107840.0,107830.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1756499935468,0.64803058,107840.0,107830.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1756499935861,1.00803058,107840.0,107830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756499936064,0.06894,107830.0,107820.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499936260,0.52522102,107830.0,107820.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756499937163,0.52522102,107830.0,107810.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756499937164,1.05363102,107830.0,107810.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756499937361,0.48363102,107820.0,107810.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1756499937556,0.52522102,107820.0,107810.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1756499938165,0.06894,107820.0,107810.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1756499938367,0.52422102,107820.0,107810.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1756499938767,0.52422102,107820.0,107810.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1756499938966,0.52422102,107820.0,107810.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1756499939368,0.52422102,107820.0,107810.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1756499939867,0.54422102,107820.0,107810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756499940266,0.64832502,107820.0,107810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756499940577,0.69369213,107820.0,107810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756499940776,0.23741111,107820.0,107810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1756499940977,0.69369213,107820.0,107810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1756499941569,0.69369213,107820.0,107810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756499941980,1.02369213,107820.0,107810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756499942177,1.72997315,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499942868,0.21741111,107820.0,107810.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756499943179,0.67369213,107820.0,107810.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756499943576,0.21741111,107820.0,107810.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756499943872,0.21741111,107820.0,107810.0,0.52864102]
["bitfinex-derivatives","BTCF0:USTF0",1756499944178,0.99369213,107820.0,107810.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1756499944480,0.67369213,107820.0,107810.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1756499945076,1.04369213,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499945375,1.74997315,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499945583,1.74997315,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499945780,1.29369213,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499946371,1.29369213,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499946777,1.29369213,107820.0,107810.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756499946778,0.92369213,107820.0,107810.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1756499946973,1.72997315,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499947178,1.27369213,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499948779,1.72997315,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499949078,1.27369213,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499949882,1.27369213,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499950185,1.72997315,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499950685,1.27369213,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499951486,1.72997315,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499955087,1.75663752,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499957188,0.84407548,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756499957391,2.36895752,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499957881,1.50663752,107820.0,107810.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756499958083,0.03983,107810.0,107800.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756499958289,0.52283102,107810.0,107800.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756499959178,0.54957285,107810.0,107800.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1756499959782,0.62235315,107810.0,107800.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1756499960089,0.62235315,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499960389,0.72645715,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499961788,0.27017613,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499961985,1.09645715,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499962194,0.90841267,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499962382,0.93513267,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499964290,0.14868165,107810.0,107800.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756499964497,0.18477728,107810.0,107800.0,0.77764102]
["bitfinex-derivatives","BTCF0:USTF0",1756499964787,1.0408883,107810.0,107800.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1756499964984,1.0408883,107810.0,107800.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1756499965183,1.0408883,107810.0,107800.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1756499965384,1.9032083,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756499966780,1.9032083,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756499967388,1.9032083,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499968996,0.18477728,107810.0,107800.0,1.31184102]
["bitfinex-derivatives","BTCF0:USTF0",1756499969489,0.6808883,107810.0,107800.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1756499970591,0.18477728,107810.0,107800.0,0.77564102]
["bitfinex-derivatives","BTCF0:USTF0",1756499970794,0.22410728,107810.0,107800.0,0.77564102]
["bitfinex-derivatives","BTCF0:USTF0",1756499975594,0.6803883,107810.0,107800.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756499975792,1.08710048,107810.0,107800.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756499975988,1.08710048,107810.0,107800.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756499976193,0.70710048,107810.0,107800.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756499976394,1.04710048,107810.0,107800.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756499976594,1.05710048,107810.0,107800.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756499976997,0.70710048,107810.0,107800.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756499977194,1.06710048,107810.0,107800.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756499979600,0.70710048,107810.0,107800.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1756499979896,0.70710048,107810.0,107800.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756499980102,1.06710048,107810.0,107800.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1756499980302,0.70710048,107810.0,107800.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1756499980495,1.05710048,107810.0,107800.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1756499981203,0.70710048,107810.0,107800.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1756499981399,1.07710048,107810.0,107800.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1756499981901,1.07710048,107810.0,107800.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756499982401,1.0503883,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499982905,1.07701754,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756499983097,1.04068754,107810.0,107790.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1756499983303,1.04068754,107810.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499983304,0.52256102,107800.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499983503,0.06628,107800.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499983704,0.06628,107800.0,107790.0,1.02435102]
["bitfinex-derivatives","BTCF0:USTF0",1756499984203,0.39628,107800.0,107790.0,1.02435102]
["bitfinex-derivatives","BTCF0:USTF0",1756499984397,0.44628,107800.0,107790.0,1.02435102]
["bitfinex-derivatives","BTCF0:USTF0",1756499984598,0.42628,107800.0,107790.0,1.02435102]
["bitfinex-derivatives","BTCF0:USTF0",1756499984904,0.86356102,107800.0,107790.0,1.02435102]
["bitfinex-derivatives","BTCF0:USTF0",1756499985105,0.86356102,107800.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499985304,0.60569267,107800.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499986005,0.60769267,107800.0,107790.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1756499986308,0.96769267,107800.0,107790.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756499987309,0.51141165,107800.0,107790.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756499987498,0.96769267,107800.0,107790.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756499987804,2.53609369,107800.0,107770.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756499988108,2.53609369,107800.0,107770.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756499988109,0.52256102,107780.0,107770.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756499988306,0.06628,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499988606,0.89256102,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499989198,0.89156102,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499989607,0.89056102,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499989801,0.89056102,107770.0,107760.0,0.09077882]
["bitfinex-derivatives","BTCF0:USTF0",1756499990303,0.97369267,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499991400,0.97369267,107770.0,107760.0,0.04856882]
["bitfinex-derivatives","BTCF0:USTF0",1756499991599,0.97369267,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499992611,0.14741165,107770.0,107760.0,0.54505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499992804,0.14741165,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499993111,0.14741165,107770.0,107760.0,0.54505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499993307,0.14741165,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499994206,0.14941165,107770.0,107760.0,0.54505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499994408,0.14941165,107770.0,107760.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499994607,0.14941165,107770.0,107760.0,0.54505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499994812,0.08313165,107770.0,107760.0,0.79505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499995404,0.11008165,107770.0,107760.0,0.33877882]
["bitfinex-derivatives","BTCF0:USTF0",1756499995707,0.08313165,107770.0,107760.0,0.79505984]
["bitfinex-derivatives","BTCF0:USTF0",1756499996010,0.08313165,107770.0,107760.0,0.88784304]
["bitfinex-derivatives","BTCF0:USTF0",1756499996209,0.08313165,107770.0,107760.0,1.34412406]
["bitfinex-derivatives","BTCF0:USTF0",1756499997106,0.08313165,107770.0,107760.0,0.43256202]
["bitfinex-derivatives","BTCF0:USTF0",1756499997308,0.08313165,107770.0,107760.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1756499997703,0.08313165,107770.0,107760.0,0.88884304]
["bitfinex-derivatives","BTCF0:USTF0",1756499998915,0.08313165,107770.0,107760.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1756499999213,0.08213165,107770.0,107760.0,1.09512406]
["bitfinex-derivatives","BTCF0:USTF0",1756500000213,0.08213165,107770.0,107760.0,1.00234086]
["bitfinex-derivatives","BTCF0:USTF0",1756500000414,0.14841165,107770.0,107760.0,1.65821984]
["bitfinex-derivatives","BTCF0:USTF0",1756500000816,0.08213165,107770.0,107760.0,1.75100304]
["bitfinex-derivatives","BTCF0:USTF0",1756500001310,0.08213165,107770.0,107760.0,0.79605984]
["bitfinex-derivatives","BTCF0:USTF0",1756500001618,0.08213165,107770.0,107760.0,1.65821984]
["bitfinex-derivatives","BTCF0:USTF0",1756500001918,0.08213165,107770.0,107760.0,0.79605984]
["bitfinex-derivatives","BTCF0:USTF0",1756500002115,0.10792165,107770.0,107760.0,1.40821984]
["bitfinex-derivatives","BTCF0:USTF0",1756500002323,0.14771165,107770.0,107760.0,1.40821984]
["bitfinex-derivatives","BTCF0:USTF0",1756500002616,0.08213165,107770.0,107760.0,1.40821984]
["bitfinex-derivatives","BTCF0:USTF0",1756500003013,0.08213165,107770.0,107760.0,0.54605984]
["bitfinex-derivatives","BTCF0:USTF0",1756500003014,0.14771165,107770.0,107760.0,0.54605984]
["bitfinex-derivatives","BTCF0:USTF0",1756500003213,1.16399267,107770.0,107760.0,0.91168882]
["bitfinex-derivatives","BTCF0:USTF0",1756500003715,0.85399267,107770.0,107760.0,0.91168882]
["bitfinex-derivatives","BTCF0:USTF0",1756500004218,1.17399267,107770.0,107760.0,0.91068882]
["bitfinex-derivatives","BTCF0:USTF0",1756500004419,0.39871165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500004606,0.14871165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500005212,0.10892165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500005615,0.14871165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500005818,0.14871165,107770.0,107760.0,0.95096882]
["bitfinex-derivatives","BTCF0:USTF0",1756500006122,0.14871165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500006321,0.08313165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500006517,0.12292165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500006717,0.14871165,107770.0,107760.0,0.08884882]
["bitfinex-derivatives","BTCF0:USTF0",1756500006917,0.60499267,107770.0,107760.0,0.95096882]
["bitfinex-derivatives","BTCF0:USTF0",1756500007117,0.14871165,107770.0,107760.0,0.08884882]
["bitfinex-derivatives","BTCF0:USTF0",1756500007317,0.60499267,107770.0,107760.0,0.95096882]
["bitfinex-derivatives","BTCF0:USTF0",1756500008714,0.10892165,107770.0,107760.0,0.95096882]
["bitfinex-derivatives","BTCF0:USTF0",1756500008919,0.08313165,107770.0,107760.0,0.95096882]
["bitfinex-derivatives","BTCF0:USTF0",1756500009221,0.14871165,107770.0,107760.0,1.40724984]
["bitfinex-derivatives","BTCF0:USTF0",1756500009521,0.14871165,107770.0,107760.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1756500009721,0.14871165,107770.0,107760.0,1.38690102]
["bitfinex-derivatives","BTCF0:USTF0",1756500010426,0.60499267,107770.0,107760.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1756500010827,1.19499267,107770.0,107760.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756500011025,0.85499267,107770.0,107760.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756500011220,1.19499267,107770.0,107760.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756500011426,0.14871165,107770.0,107760.0,0.52478102]
["bitfinex-derivatives","BTCF0:USTF0",1756500012938,0.27021921,107770.0,107760.0,0.52478102]
["bitfinex-derivatives","BTCF0:USTF0",1756500013133,0.27021921,107770.0,107760.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756500013736,0.10892165,107770.0,107760.0,0.63993384]
["bitfinex-derivatives","BTCF0:USTF0",1756500014935,0.08313165,107770.0,107760.0,0.88993384]
["bitfinex-derivatives","BTCF0:USTF0",1756500015530,0.08313165,107770.0,107760.0,0.98271704]
["bitfinex-derivatives","BTCF0:USTF0",1756500018034,0.08313165,107770.0,107760.0,1.84479704]
["bitfinex-derivatives","BTCF0:USTF0",1756500018939,0.10892165,107770.0,107760.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1756500019238,0.08313165,107770.0,107760.0,1.75201384]
["bitfinex-derivatives","BTCF0:USTF0",1756500019739,0.10892165,107770.0,107760.0,1.75201384]
["bitfinex-derivatives","BTCF0:USTF0",1756500019943,0.08313165,107770.0,107760.0,1.84479704]
["bitfinex-derivatives","BTCF0:USTF0",1756500020636,0.06558,107800.0,107790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756500020939,0.06558,107800.0,107790.0,0.62948384]
["bitfinex-derivatives","BTCF0:USTF0",1756500021139,0.06558,107800.0,107790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756500022035,0.08508078,107800.0,107790.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756500022234,0.65651462,107800.0,107790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756500022431,0.50169749,107800.0,107790.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756500022634,0.50169749,107800.0,107780.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1756500022635,1.07169749,107800.0,107780.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1756500022940,0.59722384,107790.0,107780.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756500023133,0.94722384,107790.0,107780.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756500023937,1.05132784,107790.0,107780.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756500024140,1.05132784,107790.0,107780.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756500024540,0.519684,107790.0,107780.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756500025337,0.521684,107790.0,107780.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756500026337,0.521684,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500026640,1.05432784,107790.0,107770.0,1.49438428]
["bitfinex-derivatives","BTCF0:USTF0",1756500026942,0.03979,107780.0,107770.0,1.49438428]
["bitfinex-derivatives","BTCF0:USTF0",1756500027441,0.65581423,107780.0,107770.0,0.08809044]
["bitfinex-derivatives","BTCF0:USTF0",1756500027645,0.90581423,107780.0,107770.0,0.02067044]
["bitfinex-derivatives","BTCF0:USTF0",1756500027839,0.03979,107770.0,107760.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1756500028044,0.06558,107770.0,107760.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756500028246,0.06558,107770.0,107760.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756500030150,0.06558,107770.0,107760.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756500030349,0.169684,107770.0,107760.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756500030738,0.169684,107770.0,107760.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1756500032046,0.104104,107770.0,107760.0,0.88873384]
["bitfinex-derivatives","BTCF0:USTF0",1756500032548,0.132604,107770.0,107760.0,0.88873384]
["bitfinex-derivatives","BTCF0:USTF0",1756500036050,0.104104,107770.0,107760.0,0.88873384]
["bitfinex-derivatives","BTCF0:USTF0",1756500038244,0.104104,107770.0,107760.0,1.55295128]
["bitfinex-derivatives","BTCF0:USTF0",1756500038447,0.005794,107770.0,107760.0,1.55295128]
["bitfinex-derivatives","BTCF0:USTF0",1756500038845,0.01880039,107780.0,107770.0,0.092775]
["bitfinex-derivatives","BTCF0:USTF0",1756500039043,0.01880039,107780.0,107770.0,1.54703017]
["bitfinex-derivatives","BTCF0:USTF0",1756500040453,0.01880039,107780.0,107770.0,1.54803017]
["bitfinex-derivatives","BTCF0:USTF0",1756500040754,0.01980039,107780.0,107770.0,1.54803017]
["bitfinex-derivatives","BTCF0:USTF0",1756500041353,0.01980039,107780.0,107770.0,0.59233517]
["bitfinex-derivatives","BTCF0:USTF0",1756500041543,0.01880039,107780.0,107770.0,0.88778133]
["bitfinex-derivatives","BTCF0:USTF0",1756500041749,0.01880039,107780.0,107770.0,1.55199017]
["bitfinex-derivatives","BTCF0:USTF0",1756500042053,0.12290439,107780.0,107770.0,1.45921517]
["bitfinex-derivatives","BTCF0:USTF0",1756500042450,0.19153439,107780.0,107770.0,0.59733517]
["bitfinex-derivatives","BTCF0:USTF0",1756500042648,1.01296823,107780.0,107770.0,0.02590133]
["bitfinex-derivatives","BTCF0:USTF0",1756500043555,0.77153439,107780.0,107770.0,0.02590133]
["bitfinex-derivatives","BTCF0:USTF0",1756500043752,1.34296823,107780.0,107770.0,0.02190133]
["bitfinex-derivatives","BTCF0:USTF0",1756500044057,1.36396823,107780.0,107770.0,0.02190133]
["bitfinex-derivatives","BTCF0:USTF0",1756500044548,0.44253439,107780.0,107770.0,0.02090133]
["bitfinex-derivatives","BTCF0:USTF0",1756500044952,0.19253439,107780.0,107770.0,0.59233517]
["bitfinex-derivatives","BTCF0:USTF0",1756500045854,0.15240439,107780.0,107770.0,0.59233517]
["bitfinex-derivatives","BTCF0:USTF0",1756500046245,0.19253439,107780.0,107770.0,0.02090133]
["bitfinex-derivatives","BTCF0:USTF0",1756500046446,0.19253439,107780.0,107770.0,1.45417517]
["bitfinex-derivatives","BTCF0:USTF0",1756500047055,0.15140439,107780.0,107770.0,1.45617517]
["bitfinex-derivatives","BTCF0:USTF0",1756500048458,0.19153439,107780.0,107770.0,1.45617517]
["bitfinex-derivatives","BTCF0:USTF0",1756500048659,0.15140439,107780.0,107770.0,1.45617517]
["bitfinex-derivatives","BTCF0:USTF0",1756500049256,0.19153439,107780.0,107770.0,1.45617517]
["bitfinex-derivatives","BTCF0:USTF0",1756500052448,0.12290439,107780.0,107770.0,1.45617517]
["bitfinex-derivatives","BTCF0:USTF0",1756500053154,0.12290439,107780.0,107770.0,1.45609517]
["bitfinex-derivatives","BTCF0:USTF0",1756500053554,0.19153439,107780.0,107770.0,1.45609517]
["bitfinex-derivatives","BTCF0:USTF0",1756500054049,0.15140439,107780.0,107770.0,1.45609517]
["bitfinex-derivatives","BTCF0:USTF0",1756500055749,0.12290439,107780.0,107770.0,1.54887037]
["bitfinex-derivatives","BTCF0:USTF0",1756500055955,0.12290439,107780.0,107770.0,1.79887037]
["bitfinex-derivatives","BTCF0:USTF0",1756500056862,0.104104,107780.0,107770.0,1.79887037]
["bitfinex-derivatives","BTCF0:USTF0",1756500058361,0.104104,107780.0,107770.0,2.06767037]
["bitfinex-derivatives","BTCF0:USTF0",1756500059263,0.104104,107780.0,107770.0,1.81767037]
["bitfinex-derivatives","BTCF0:USTF0",1756500060262,0.172734,107780.0,107770.0,1.40338133]
["bitfinex-derivatives","BTCF0:USTF0",1756500060570,0.172734,107780.0,107770.0,1.97481517]
["bitfinex-derivatives","BTCF0:USTF0",1756500060767,0.132604,107780.0,107770.0,1.11313517]
["bitfinex-derivatives","BTCF0:USTF0",1756500060958,0.132604,107780.0,107770.0,1.97477517]
["bitfinex-derivatives","BTCF0:USTF0",1756500061265,0.104104,107780.0,107770.0,2.06755037]
["bitfinex-derivatives","BTCF0:USTF0",1756500061963,0.144154,107780.0,107770.0,1.11313517]
["bitfinex-derivatives","BTCF0:USTF0",1756500062159,0.144154,107780.0,107770.0,1.97477517]
["bitfinex-derivatives","BTCF0:USTF0",1756500062362,0.104104,107780.0,107770.0,1.11313517]
["bitfinex-derivatives","BTCF0:USTF0",1756500062562,0.104104,107780.0,107770.0,1.97477517]
["bitfinex-derivatives","BTCF0:USTF0",1756500063154,0.104104,107780.0,107770.0,2.06755037]
["bitfinex-derivatives","BTCF0:USTF0",1756500063466,0.104104,107780.0,107770.0,1.95307015]
["bitfinex-derivatives","BTCF0:USTF0",1756500066159,0.104104,107780.0,107770.0,0.99869495]
["bitfinex-derivatives","BTCF0:USTF0",1756500066364,1.25751762,107780.0,107770.0,1.15326133]
["bitfinex-derivatives","BTCF0:USTF0",1756500067070,0.420524,107780.0,107770.0,1.15326133]
["bitfinex-derivatives","BTCF0:USTF0",1756500068474,0.420524,107780.0,107770.0,1.61025495]
["bitfinex-derivatives","BTCF0:USTF0",1756500069770,0.420524,107780.0,107770.0,1.61027748]
["bitfinex-derivatives","BTCF0:USTF0",1756500070165,0.420524,107780.0,107770.0,1.34147748]
["bitfinex-derivatives","BTCF0:USTF0",1756500071960,0.380474,107780.0,107770.0,1.34147748]
["bitfinex-derivatives","BTCF0:USTF0",1756500072166,0.104104,107780.0,107770.0,1.34147748]
["bitfinex-derivatives","BTCF0:USTF0",1756500072369,0.170524,107780.0,107770.0,0.47991748]
["bitfinex-derivatives","BTCF0:USTF0",1756500072668,0.104104,107780.0,107770.0,1.34139748]
["bitfinex-derivatives","BTCF0:USTF0",1756500073269,0.104104,107780.0,107770.0,1.34136267]
["bitfinex-derivatives","BTCF0:USTF0",1756500074175,0.104104,107780.0,107770.0,1.68413817]
["bitfinex-derivatives","BTCF0:USTF0",1756500076772,0.104104,107780.0,107770.0,2.14113179]
["bitfinex-derivatives","BTCF0:USTF0",1756500077472,0.12094571,107810.0,107780.0,0.0927622]
["bitfinex-derivatives","BTCF0:USTF0",1756500077676,0.16099571,107810.0,107800.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500078177,0.16099571,107810.0,107790.0,1.33907738]
["bitfinex-derivatives","BTCF0:USTF0",1756500078379,0.16099571,107810.0,107800.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500080171,0.06642,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500080366,0.06642,107800.0,107790.0,0.67892376]
["bitfinex-derivatives","BTCF0:USTF0",1756500080671,0.31642,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500081084,0.31642,107800.0,107790.0,0.63612376]
["bitfinex-derivatives","BTCF0:USTF0",1756500081382,0.31642,107800.0,107790.0,1.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1756500081678,0.31642,107800.0,107790.0,1.09511738]
["bitfinex-derivatives","BTCF0:USTF0",1756500082374,1.14341362,107800.0,107790.0,0.02268376]
["bitfinex-derivatives","BTCF0:USTF0",1756500083272,0.31642,107800.0,107790.0,0.02268376]
["bitfinex-derivatives","BTCF0:USTF0",1756500083468,1.09341362,107800.0,107790.0,0.02268376]
["bitfinex-derivatives","BTCF0:USTF0",1756500083673,1.09341362,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500083882,0.31742,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500084084,1.14441362,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500084280,1.14541362,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500084883,1.14441362,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500085284,1.24851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500092491,0.171524,107800.0,107790.0,0.47767738]
["bitfinex-derivatives","BTCF0:USTF0",1756500093682,0.99851762,107800.0,107790.0,0.88188376]
["bitfinex-derivatives","BTCF0:USTF0",1756500094381,1.24851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500094983,0.87851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500095190,1.24851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500099295,0.87851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500099690,0.171524,107800.0,107790.0,0.47767738]
["bitfinex-derivatives","BTCF0:USTF0",1756500101197,0.171524,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500101394,0.62851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500102698,0.171524,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500103102,0.62851762,107800.0,107790.0,0.02068376]
["bitfinex-derivatives","BTCF0:USTF0",1756500103702,0.171524,107800.0,107790.0,0.47767738]
["bitfinex-derivatives","BTCF0:USTF0",1756500105199,0.171524,107800.0,107790.0,0.72767738]
["bitfinex-derivatives","BTCF0:USTF0",1756500106700,0.171524,107800.0,107790.0,1.58867738]
["bitfinex-derivatives","BTCF0:USTF0",1756500109494,0.00076898,107800.0,107790.0,1.58867738]
["bitfinex-derivatives","BTCF0:USTF0",1756500109701,0.00076898,107800.0,107790.0,1.62918738]
["bitfinex-derivatives","BTCF0:USTF0",1756500111804,0.03935898,107800.0,107790.0,1.62918738]
["bitfinex-derivatives","BTCF0:USTF0",1756500112303,0.00076898,107800.0,107790.0,1.62918738]
["bitfinex-derivatives","BTCF0:USTF0",1756500112503,0.00076898,107800.0,107790.0,2.1789398]
["bitfinex-derivatives","BTCF0:USTF0",1756500113507,0.00076898,107800.0,107790.0,2.086181]
["bitfinex-derivatives","BTCF0:USTF0",1756500113804,0.06690898,107800.0,107790.0,1.65651738]
["bitfinex-derivatives","BTCF0:USTF0",1756500114102,0.06690898,107800.0,107790.0,1.65851738]
["bitfinex-derivatives","BTCF0:USTF0",1756500115203,0.02831898,107800.0,107790.0,1.65851738]
["bitfinex-derivatives","BTCF0:USTF0",1756500117702,0.02831898,107800.0,107790.0,2.115511]
["bitfinex-derivatives","BTCF0:USTF0",1756500118191,0.00076898,107800.0,107790.0,2.115511]
["bitfinex-derivatives","BTCF0:USTF0",1756500118393,0.00076898,107800.0,107790.0,2.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1756500118599,0.10395873,107820.0,107790.0,2.1677599]
["bitfinex-derivatives","BTCF0:USTF0",1756500118798,0.13150873,107820.0,107810.0,0.52495362]
["bitfinex-derivatives","BTCF0:USTF0",1756500119005,0.13150873,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500119897,0.09291873,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500120097,0.09391873,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500120507,0.13250873,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500120707,0.13450873,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500121711,0.23861273,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500122907,0.20002273,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500123106,0.24205273,107820.0,107810.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756500124711,0.24205273,107820.0,107810.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1756500125009,0.94904635,107820.0,107810.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1756500125409,0.49205273,107820.0,107810.0,1.38465362]
["bitfinex-derivatives","BTCF0:USTF0",1756500126111,0.49205273,107820.0,107810.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1756500126311,0.49205273,107820.0,107810.0,1.38465362]
["bitfinex-derivatives","BTCF0:USTF0",1756500126708,1.25904635,107820.0,107810.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756500127012,1.25904635,107820.0,107810.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756500127411,1.21701635,107820.0,107800.0,0.92100154]
["bitfinex-derivatives","BTCF0:USTF0",1756500127612,0.52542362,107810.0,107800.0,0.94652154]
["bitfinex-derivatives","BTCF0:USTF0",1756500127812,0.06843,107810.0,107800.0,1.40351516]
["bitfinex-derivatives","BTCF0:USTF0",1756500128008,0.24090273,107820.0,107810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756500128208,0.24090273,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500128715,0.06392965,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500128916,0.04585611,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500129512,0.04485611,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500129708,0.08585466,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500130019,0.06045466,107820.0,107810.0,0.52212362]
["bitfinex-derivatives","BTCF0:USTF0",1756500130408,0.06045466,107820.0,107810.0,1.32185894]
["bitfinex-derivatives","BTCF0:USTF0",1756500130608,0.02145611,107820.0,107810.0,1.32185894]
["bitfinex-derivatives","BTCF0:USTF0",1756500130907,0.12556011,107820.0,107810.0,1.32185894]
["bitfinex-derivatives","BTCF0:USTF0",1756500131207,0.03809011,107820.0,107810.0,1.29585894]
["bitfinex-derivatives","BTCF0:USTF0",1756500131612,0.0188537,107840.0,107830.0,0.0927245]
["bitfinex-derivatives","BTCF0:USTF0",1756500131805,0.0188537,107840.0,107830.0,0.88101087]
["bitfinex-derivatives","BTCF0:USTF0",1756500132010,0.0188537,107840.0,107830.0,1.33800449]
["bitfinex-derivatives","BTCF0:USTF0",1756500132912,0.0208537,107840.0,107830.0,1.33800449]
["bitfinex-derivatives","BTCF0:USTF0",1756500133520,0.0228537,107840.0,107830.0,1.33800449]
["bitfinex-derivatives","BTCF0:USTF0",1756500133814,0.0228537,107840.0,107830.0,0.47756449]
["bitfinex-derivatives","BTCF0:USTF0",1756500134116,0.0492537,107840.0,107830.0,1.33788449]
["bitfinex-derivatives","BTCF0:USTF0",1756500134520,0.0912837,107840.0,107830.0,1.33788449]
["bitfinex-derivatives","BTCF0:USTF0",1756500135116,0.0912837,107840.0,107830.0,0.02057087]
["bitfinex-derivatives","BTCF0:USTF0",1756500135321,0.0912837,107840.0,107830.0,0.88089087]
["bitfinex-derivatives","BTCF0:USTF0",1756500135322,0.54827732,107840.0,107830.0,0.88089087]
["bitfinex-derivatives","BTCF0:USTF0",1756500135626,1.16827732,107840.0,107830.0,0.02057087]
["bitfinex-derivatives","BTCF0:USTF0",1756500136215,1.16827732,107840.0,107820.0,0.99943362]
["bitfinex-derivatives","BTCF0:USTF0",1756500136216,1.12624732,107840.0,107820.0,1.31723362]
["bitfinex-derivatives","BTCF0:USTF0",1756500136417,0.04203,107830.0,107820.0,1.31723362]
["bitfinex-derivatives","BTCF0:USTF0",1756500136617,0.04203,107830.0,107820.0,1.33789524]
["bitfinex-derivatives","BTCF0:USTF0",1756500136917,1.13542362,107830.0,107820.0,0.02066162]
["bitfinex-derivatives","BTCF0:USTF0",1756500138120,1.13642362,107830.0,107820.0,0.02066162]
["bitfinex-derivatives","BTCF0:USTF0",1756500138714,1.13642362,107830.0,107800.0,0.02087154]
["bitfinex-derivatives","BTCF0:USTF0",1756500138918,0.52542362,107810.0,107800.0,0.02087154]
["bitfinex-derivatives","BTCF0:USTF0",1756500140322,0.52542362,107810.0,107800.0,0.02187154]
["bitfinex-derivatives","BTCF0:USTF0",1756500141526,0.06843,107810.0,107800.0,0.02187154]
["bitfinex-derivatives","BTCF0:USTF0",1756500142023,0.06843,107810.0,107800.0,0.47886516]
["bitfinex-derivatives","BTCF0:USTF0",1756500142619,0.14100243,107810.0,107800.0,0.47886516]
["bitfinex-derivatives","BTCF0:USTF0",1756500146427,0.09897243,107810.0,107800.0,0.47886516]
["bitfinex-derivatives","BTCF0:USTF0",1756500146928,0.14100243,107810.0,107800.0,1.33898516]
["bitfinex-derivatives","BTCF0:USTF0",1756500147527,0.14100243,107810.0,107800.0,0.47886516]
["bitfinex-derivatives","BTCF0:USTF0",1756500147724,1.15799605,107810.0,107800.0,0.02187154]
["bitfinex-derivatives","BTCF0:USTF0",1756500147926,1.15799605,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500149533,0.70100243,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500149727,2.01811605,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500150230,1.15799605,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500150431,2.01807605,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500150930,1.15799605,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500156740,1.15799605,107810.0,107770.0,0.02088905]
["bitfinex-derivatives","BTCF0:USTF0",1756500156929,0.07,107780.0,107770.0,0.47788267]
["bitfinex-derivatives","BTCF0:USTF0",1756500158637,0.07,107780.0,107770.0,0.02088905]
["bitfinex-derivatives","BTCF0:USTF0",1756500159142,0.07,107780.0,107770.0,0.47788267]
["bitfinex-derivatives","BTCF0:USTF0",1756500159441,0.07,107780.0,107770.0,0.47888267]
["bitfinex-derivatives","BTCF0:USTF0",1756500160845,0.10871663,107780.0,107770.0,0.02188905]
["bitfinex-derivatives","BTCF0:USTF0",1756500161046,0.10871663,107780.0,107770.0,0.47888267]
["bitfinex-derivatives","BTCF0:USTF0",1756500162144,0.10871663,107780.0,107770.0,0.45799362]
["bitfinex-derivatives","BTCF0:USTF0",1756500163149,0.10871663,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500163343,0.56571025,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500164544,0.10871663,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500165642,0.56571025,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500166348,0.10871663,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500167254,0.56571025,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500171848,0.94571025,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500172156,1.19571025,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500172358,1.19571025,107780.0,107750.0,0.45909362]
["bitfinex-derivatives","BTCF0:USTF0",1756500172548,0.07,107760.0,107750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756500172743,0.07,107760.0,107750.0,0.45909362]
["bitfinex-derivatives","BTCF0:USTF0",1756500173655,0.07,107760.0,107750.0,0.46109362]
["bitfinex-derivatives","BTCF0:USTF0",1756500174855,0.07,107760.0,107750.0,0.46409362]
["bitfinex-derivatives","BTCF0:USTF0",1756500177055,0.07,107760.0,107750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756500177256,0.07,107760.0,107750.0,0.46409362]
["bitfinex-derivatives","BTCF0:USTF0",1756500180461,0.08843648,107770.0,107750.0,0.71409362]
["bitfinex-derivatives","BTCF0:USTF0",1756500180661,0.08843648,107770.0,107760.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500182058,0.04696648,107770.0,107760.0,1.77598724]
["bitfinex-derivatives","BTCF0:USTF0",1756500182959,0.04696648,107770.0,107760.0,1.31899362]
["bitfinex-derivatives","BTCF0:USTF0",1756500183161,0.08840648,107770.0,107760.0,0.45899362]
["bitfinex-derivatives","BTCF0:USTF0",1756500183461,1.18194069,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500183861,0.11494707,107770.0,107760.0,0.45899362]
["bitfinex-derivatives","BTCF0:USTF0",1756500184056,0.08840648,107770.0,107760.0,0.45999362]
["bitfinex-derivatives","BTCF0:USTF0",1756500184852,0.11495576,107770.0,107760.0,0.45999362]
["bitfinex-derivatives","BTCF0:USTF0",1756500185062,0.11495576,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500188163,0.57194938,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500189966,1.18194938,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500190868,0.82194938,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500193670,0.36495576,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500193971,0.82194938,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500194471,0.7954001,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500196073,0.33840648,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500196272,0.7954001,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500197971,0.33840648,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500198170,0.7954001,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500200378,1.1554001,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500200776,1.57095372,107770.0,107730.0,0.47805478]
["bitfinex-derivatives","BTCF0:USTF0",1756500201072,0.06954,107740.0,107730.0,0.47805478]
["bitfinex-derivatives","BTCF0:USTF0",1756500201681,0.06954,107740.0,107730.0,0.72805478]
["bitfinex-derivatives","BTCF0:USTF0",1756500201980,0.06954,107740.0,107730.0,0.73205478]
["bitfinex-derivatives","BTCF0:USTF0",1756500202567,0.06954,107740.0,107730.0,0.28106116]
["bitfinex-derivatives","BTCF0:USTF0",1756500202769,0.06954,107740.0,107730.0,0.73805478]
["bitfinex-derivatives","BTCF0:USTF0",1756500204086,0.06954,107740.0,107730.0,0.73205478]
["bitfinex-derivatives","BTCF0:USTF0",1756500204275,0.06954,107740.0,107730.0,0.73605478]
["bitfinex-derivatives","BTCF0:USTF0",1756500204879,0.0281,107740.0,107730.0,1.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1756500205182,0.06954,107740.0,107730.0,0.73605478]
["bitfinex-derivatives","BTCF0:USTF0",1756500205382,0.14227109,107740.0,107730.0,0.27906116]
["bitfinex-derivatives","BTCF0:USTF0",1756500205571,0.06954,107740.0,107730.0,0.73605478]
["bitfinex-derivatives","BTCF0:USTF0",1756500205775,0.06954,107740.0,107730.0,0.46499362]
["bitfinex-derivatives","BTCF0:USTF0",1756500205970,0.08861462,107740.0,107730.0,0.46499362]
["bitfinex-derivatives","BTCF0:USTF0",1756500207479,0.01907462,107740.0,107730.0,1.17198724]
["bitfinex-derivatives","BTCF0:USTF0",1756500207783,0.04717462,107740.0,107730.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1756500208081,0.04717462,107740.0,107730.0,1.17198724]
["bitfinex-derivatives","BTCF0:USTF0",1756500208485,0.08861462,107740.0,107730.0,0.71499362]
["bitfinex-derivatives","BTCF0:USTF0",1756500208677,0.08861462,107740.0,107730.0,1.32495362]
["bitfinex-derivatives","BTCF0:USTF0",1756500208877,0.08861462,107740.0,107730.0,0.46499362]
["bitfinex-derivatives","BTCF0:USTF0",1756500209173,0.08861462,107740.0,107730.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756500209174,0.16286744,107740.0,107730.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756500209379,0.16286744,107740.0,107730.0,1.32495362]
["bitfinex-derivatives","BTCF0:USTF0",1756500210278,0.09332744,107740.0,107730.0,2.12475764]
["bitfinex-derivatives","BTCF0:USTF0",1756500210884,0.01851446,107760.0,107750.0,0.0927932]
["bitfinex-derivatives","BTCF0:USTF0",1756500211085,0.01851446,107760.0,107750.0,1.40974682]
["bitfinex-derivatives","BTCF0:USTF0",1756500211386,0.01851446,107760.0,107750.0,2.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1756500211687,0.0399562,107780.0,107760.0,0.0927846]
["bitfinex-derivatives","BTCF0:USTF0",1756500211885,0.05997148,107790.0,107770.0,1.31695362]
["bitfinex-derivatives","BTCF0:USTF0",1756500212088,0.08651148,107790.0,107780.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500212278,0.01859148,107790.0,107780.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500212587,0.01859148,107790.0,107780.0,0.79976092]
["bitfinex-derivatives","BTCF0:USTF0",1756500212776,0.01871569,107800.0,107780.0,0.79976092]
["bitfinex-derivatives","BTCF0:USTF0",1756500212980,0.12039281,107810.0,107800.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500213185,0.08696872,107810.0,107800.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500213382,0.08696872,107810.0,107790.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1756500213383,0.06792,107800.0,107790.0,0.45699362]
["bitfinex-derivatives","BTCF0:USTF0",1756500213879,0.06792,107790.0,107780.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1756500214078,0.02654,107790.0,107780.0,1.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1756500214580,0.10219792,107790.0,107780.0,1.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1756500215180,0.16264721,107790.0,107780.0,1.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1756500215376,0.16464721,107790.0,107780.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1756500215578,0.12326721,107790.0,107780.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1756500215979,0.12426721,107790.0,107780.0,1.19332739]
["bitfinex-derivatives","BTCF0:USTF0",1756500216180,0.12426721,107790.0,107780.0,1.43308739]
["bitfinex-derivatives","BTCF0:USTF0",1756500217391,0.09772721,107790.0,107780.0,1.43308739]
["bitfinex-derivatives","BTCF0:USTF0",1756500219593,0.06792,107780.0,107760.0,0.59183741]
["bitfinex-derivatives","BTCF0:USTF0",1756500219787,0.06792,107780.0,107770.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1756500219985,0.06792,107780.0,107770.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1756500221592,0.06792,107780.0,107770.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1756500221785,0.06792,107780.0,107770.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756500222189,0.06792,107780.0,107770.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1756500222891,0.06792,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500223492,0.06792,107780.0,107760.0,1.43232739]
["bitfinex-derivatives","BTCF0:USTF0",1756500224593,0.06792,107780.0,107760.0,1.43332739]
["bitfinex-derivatives","BTCF0:USTF0",1756500224987,0.06792,107780.0,107760.0,1.52711179]
["bitfinex-derivatives","BTCF0:USTF0",1756500225187,0.16264721,107790.0,107770.0,0.57116739]
["bitfinex-derivatives","BTCF0:USTF0",1756500225390,0.16264721,107790.0,107780.0,0.57116739]
["bitfinex-derivatives","BTCF0:USTF0",1756500225693,0.16264721,107790.0,107770.0,0.57116739]
["bitfinex-derivatives","BTCF0:USTF0",1756500226894,0.16264721,107790.0,107770.0,1.43172739]
["bitfinex-derivatives","BTCF0:USTF0",1756500227486,0.02654,107770.0,107730.0,0.57116739]
["bitfinex-derivatives","BTCF0:USTF0",1756500227687,0.04138,107750.0,107730.0,1.43164739]
["bitfinex-derivatives","BTCF0:USTF0",1756500228194,0.04038,107750.0,107730.0,1.43164739]
["bitfinex-derivatives","BTCF0:USTF0",1756500228991,0.57116739,107760.0,107730.0,1.43164739]
["bitfinex-derivatives","BTCF0:USTF0",1756500228992,0.57116739,107760.0,107730.0,1.43464739]
["bitfinex-derivatives","BTCF0:USTF0",1756500229198,0.02654,107740.0,107730.0,1.43572739]
["bitfinex-derivatives","BTCF0:USTF0",1756500230100,0.02654,107740.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500230494,0.06053203,107750.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500230694,0.0930944,107750.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500233002,0.0782544,107750.0,107740.0,0.57116739]
["bitfinex-derivatives","BTCF0:USTF0",1756500233200,0.0782544,107750.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500233201,0.1196344,107750.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500234199,0.1196344,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500234601,0.1196344,107750.0,107730.0,1.43572739]
["bitfinex-derivatives","BTCF0:USTF0",1756500234902,0.1196344,107750.0,107730.0,1.43972739]
["bitfinex-derivatives","BTCF0:USTF0",1756500235298,0.06592,107740.0,107730.0,1.43624739]
["bitfinex-derivatives","BTCF0:USTF0",1756500235603,0.06592,107740.0,107730.0,1.43671739]
["bitfinex-derivatives","BTCF0:USTF0",1756500235896,0.02654,107740.0,107730.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1756500236102,0.02654,107740.0,107730.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1756500236296,0.02354,107740.0,107730.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756500236895,0.02354,107740.0,107730.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1756500237292,0.69080179,107750.0,107740.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1756500238205,0.62288179,107750.0,107730.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756500238503,0.0517144,107750.0,107730.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756500238703,0.0517144,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500239103,0.62288179,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500239408,0.0517144,107750.0,107730.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756500239600,0.62288179,107750.0,107730.0,1.43780739]
["bitfinex-derivatives","BTCF0:USTF0",1756500240206,0.62288179,107750.0,107730.0,1.43380739]
["bitfinex-derivatives","BTCF0:USTF0",1756500240406,0.62288179,107750.0,107730.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756500240705,0.0517144,107750.0,107730.0,1.43380739]
["bitfinex-derivatives","BTCF0:USTF0",1756500240907,0.0517144,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500241302,0.0517144,107750.0,107740.0,0.45934637]
["bitfinex-derivatives","BTCF0:USTF0",1756500241507,0.0517144,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500241709,0.50906077,107750.0,107730.0,0.61974637]
["bitfinex-derivatives","BTCF0:USTF0",1756500241900,0.50906077,107750.0,107730.0,0.62074637]
["bitfinex-derivatives","BTCF0:USTF0",1756500242508,0.50906077,107750.0,107730.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1756500242708,0.50906077,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500243610,0.0517144,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500243821,0.0517144,107750.0,107740.0,0.45934637]
["bitfinex-derivatives","BTCF0:USTF0",1756500244101,0.0517144,107750.0,107740.0,0.45734637]
["bitfinex-derivatives","BTCF0:USTF0",1756500244708,0.0517144,107750.0,107740.0,0.45934637]
["bitfinex-derivatives","BTCF0:USTF0",1756500245215,0.0517144,107750.0,107740.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1756500246111,0.50906077,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500246310,0.50906077,107750.0,107740.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1756500246507,0.48990874,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500246711,0.48990874,107750.0,107740.0,0.02493247]
["bitfinex-derivatives","BTCF0:USTF0",1756500249113,0.73990874,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500249611,0.28256237,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500249807,0.28256237,107750.0,107740.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1756500249808,0.03256237,107750.0,107740.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1756500250112,0.45734637,107760.0,107740.0,0.46134637]
["bitfinex-derivatives","BTCF0:USTF0",1756500250305,0.46734637,107760.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500250508,0.45734637,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500252201,0.80014197,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500252803,0.3427956,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500253010,0.80014197,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500253607,0.83309886,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500261721,0.85895409,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500263911,0.40160772,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500264117,0.85895409,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500266325,0.40160772,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500266523,0.83309886,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500266726,0.37575249,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500266934,0.40160484,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500267225,0.85895121,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500268325,0.40160484,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500268519,0.85895121,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500269527,0.83309886,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500270427,0.8589441,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500271930,0.68542133,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500272520,0.99542133,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500272728,0.68542133,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500272928,1.06542133,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500273429,1.03957609,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500273624,1.04357609,107750.0,107730.0,0.45734637]
["bitfinex-derivatives","BTCF0:USTF0",1756500273823,0.87630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500276230,0.87530326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500276429,0.87330326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500276633,0.85330326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500276933,0.85030326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500277133,0.85630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500277521,0.03895689,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500277727,0.82630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500279828,0.84630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500280426,0.03895689,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500280727,0.81630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500281125,0.49630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500281334,0.81630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500283325,0.03895689,107750.0,107740.0,0.53807354]
["bitfinex-derivatives","BTCF0:USTF0",1756500283726,0.49630326,107750.0,107740.0,0.53807354]
["bitfinex-derivatives","BTCF0:USTF0",1756500283931,0.85630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500284131,0.03895689,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500284332,0.87630326,107750.0,107740.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500287836,0.66895689,107750.0,107710.0,0.11679737]
["bitfinex-derivatives","BTCF0:USTF0",1756500288128,0.45734637,107720.0,107710.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500288329,0.86,107730.0,107710.0,0.45734637]
["bitfinex-derivatives","BTCF0:USTF0",1756500288529,0.07365838,107730.0,107710.0,0.47797059]
["bitfinex-derivatives","BTCF0:USTF0",1756500288729,0.45734637,107730.0,107720.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500289037,0.82734637,107730.0,107720.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500289429,0.54734637,107730.0,107720.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500290032,0.09,107730.0,107720.0,0.08072717]
["bitfinex-derivatives","BTCF0:USTF0",1756500290237,0.09,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500290434,0.54734637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500290736,0.54834637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500291338,0.55034637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500291530,0.55134637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500291936,0.55034637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500292542,0.82034637,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500292944,1.27769274,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500293244,1.35019302,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500293741,0.99019302,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500293949,0.85284665,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500294140,1.31019302,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500295144,0.85284665,107730.0,107720.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500295341,0.21550028,107730.0,107720.0,0.51949354]
["bitfinex-derivatives","BTCF0:USTF0",1756500295547,0.07550028,107730.0,107720.0,0.31214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500295734,0.07550028,107730.0,107720.0,0.76949354]
["bitfinex-derivatives","BTCF0:USTF0",1756500296743,0.07450028,107730.0,107720.0,0.51949354]
["bitfinex-derivatives","BTCF0:USTF0",1756500296950,0.07550028,107730.0,107720.0,0.51949354]
["bitfinex-derivatives","BTCF0:USTF0",1756500298444,0.14126028,107730.0,107720.0,0.77771354]
["bitfinex-derivatives","BTCF0:USTF0",1756500299246,0.14126028,107730.0,107720.0,0.46556637]
["bitfinex-derivatives","BTCF0:USTF0",1756500299945,1.61595302,107730.0,107710.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1756500300248,0.52310637,107720.0,107710.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1756500300448,0.83310637,107720.0,107710.0,0.06228579]
["bitfinex-derivatives","BTCF0:USTF0",1756500300650,0.52310637,107720.0,107710.0,0.06228579]
["bitfinex-derivatives","BTCF0:USTF0",1756500300944,0.87310637,107720.0,107710.0,0.06228579]
["bitfinex-derivatives","BTCF0:USTF0",1756500301249,0.77310637,107720.0,107690.0,0.02445601]
["bitfinex-derivatives","BTCF0:USTF0",1756500301546,0.52284637,107710.0,107700.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1756500302039,0.03831,107680.0,107670.0,0.09851876]
["bitfinex-derivatives","BTCF0:USTF0",1756500302241,0.0655,107680.0,107670.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500302435,0.0655,107680.0,107670.0,0.52467637]
["bitfinex-derivatives","BTCF0:USTF0",1756500302436,0.02719,107680.0,107670.0,0.52467637]
["bitfinex-derivatives","BTCF0:USTF0",1756500302638,0.03831,107690.0,107680.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500302639,0.0655,107690.0,107680.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500302942,0.0655,107680.0,107670.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756500303247,0.0655,107670.0,107610.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756500303450,0.0655,107620.0,107610.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756500303648,0.0655,107620.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500303649,0.45425153,107620.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500303849,0.0655,107610.0,107600.0,0.52467637]
["bitfinex-derivatives","BTCF0:USTF0",1756500304040,0.0655,107610.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500304240,0.0655,107610.0,107590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756500304454,0.0595,107610.0,107600.0,0.52467637]
["bitfinex-derivatives","BTCF0:USTF0",1756500304747,0.0595,107610.0,107600.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756500304947,0.76684637,107610.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500305249,0.52284637,107600.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500305456,0.02101209,107610.0,107600.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500305644,0.02874825,107620.0,107610.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500305846,0.0655,107620.0,107590.0,0.03058404]
["bitfinex-derivatives","BTCF0:USTF0",1756500306151,0.06563927,107620.0,107610.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756500306351,0.06563927,107620.0,107610.0,0.6617866]
["bitfinex-derivatives","BTCF0:USTF0",1756500306548,0.00013927,107620.0,107610.0,1.0047003]
["bitfinex-derivatives","BTCF0:USTF0",1756500306745,0.00013927,107620.0,107610.0,1.8781003]
["bitfinex-derivatives","BTCF0:USTF0",1756500306945,0.00013927,107620.0,107610.0,0.9117866]
["bitfinex-derivatives","BTCF0:USTF0",1756500307143,0.00013927,107620.0,107610.0,0.02101383]
["bitfinex-derivatives","BTCF0:USTF0",1756500307344,0.00013927,107620.0,107610.0,0.5944566]
["bitfinex-derivatives","BTCF0:USTF0",1756500307550,0.01905781,107660.0,107620.0,0.0928974]
["bitfinex-derivatives","BTCF0:USTF0",1756500307750,0.01905781,107660.0,107650.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500307951,0.01905781,107660.0,107620.0,0.02045141]
["bitfinex-derivatives","BTCF0:USTF0",1756500308152,0.04808077,107660.0,107650.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500308455,0.01905781,107660.0,107650.0,1.79364187]
["bitfinex-derivatives","BTCF0:USTF0",1756500308656,0.14113748,107720.0,107670.0,0.0928575]
["bitfinex-derivatives","BTCF0:USTF0",1756500308853,0.17364843,107720.0,107700.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500309056,0.57344277,107710.0,107680.0,0.5938673]
["bitfinex-derivatives","BTCF0:USTF0",1756500309352,0.57344277,107690.0,107660.0,0.02042453]
["bitfinex-derivatives","BTCF0:USTF0",1756500309559,0.57344277,107680.0,107660.0,0.02042453]
["bitfinex-derivatives","BTCF0:USTF0",1756500309752,0.57344277,107680.0,107640.0,0.5938936]
["bitfinex-derivatives","BTCF0:USTF0",1756500309753,0.57344277,107670.0,107640.0,0.5938936]
["bitfinex-derivatives","BTCF0:USTF0",1756500309958,0.002,107660.0,107640.0,0.02045083]
["bitfinex-derivatives","BTCF0:USTF0",1756500310152,0.002,107660.0,107650.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500310353,0.01881963,107670.0,107660.0,0.0928705]
["bitfinex-derivatives","BTCF0:USTF0",1756500310556,0.01881681,107690.0,107670.0,0.0928606]
["bitfinex-derivatives","BTCF0:USTF0",1756500310853,0.1215214,107720.0,107670.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1756500311056,0.05848526,107720.0,107710.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500311252,0.03183915,107720.0,107710.0,1.28000278]
["bitfinex-derivatives","BTCF0:USTF0",1756500311449,0.03183915,107720.0,107710.0,2.30236555]
["bitfinex-derivatives","BTCF0:USTF0",1756500311649,0.0016166,107740.0,107720.0,0.0928141]
["bitfinex-derivatives","BTCF0:USTF0",1756500311856,0.0016166,107740.0,107730.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500312054,0.0016166,107740.0,107730.0,0.66625287]
["bitfinex-derivatives","BTCF0:USTF0",1756500312353,0.0016166,107740.0,107730.0,0.82344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500312753,0.0016166,107740.0,107730.0,1.70908277]
["bitfinex-derivatives","BTCF0:USTF0",1756500313052,0.0016166,107740.0,107730.0,1.45920277]
["bitfinex-derivatives","BTCF0:USTF0",1756500313255,0.01877974,107760.0,107730.0,1.80201157]
["bitfinex-derivatives","BTCF0:USTF0",1756500313460,0.05708641,107780.0,107750.0,1.23967704]
["bitfinex-derivatives","BTCF0:USTF0",1756500313760,0.05708641,107780.0,107760.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756500314052,0.01877641,107780.0,107770.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500314247,0.01878364,107790.0,107770.0,0.58689174]
["bitfinex-derivatives","BTCF0:USTF0",1756500314449,0.01878364,107790.0,107780.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500314649,0.03831,107790.0,107780.0,0.58689174]
["bitfinex-derivatives","BTCF0:USTF0",1756500314952,0.001,107800.0,107780.0,0.58689174]
["bitfinex-derivatives","BTCF0:USTF0",1756500315149,0.03931,107800.0,107780.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1756500315551,0.03931,107800.0,107780.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500315552,0.03831,107790.0,107780.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500315746,0.001,107800.0,107780.0,0.59449907]
["bitfinex-derivatives","BTCF0:USTF0",1756500315953,0.03831,107790.0,107780.0,0.0210563]
["bitfinex-derivatives","BTCF0:USTF0",1756500316349,0.03831,107780.0,107750.0,0.02052597]
["bitfinex-derivatives","BTCF0:USTF0",1756500316549,0.05729346,107790.0,107770.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500316844,0.03831,107780.0,107750.0,0.54036597]
["bitfinex-derivatives","BTCF0:USTF0",1756500317049,0.04131,107800.0,107770.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500317251,0.09477793,107800.0,107790.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500317448,0.02719,107780.0,107750.0,0.02052597]
["bitfinex-derivatives","BTCF0:USTF0",1756500317645,0.0655,107780.0,107770.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500318349,0.3155,107780.0,107770.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500318751,0.3155,107780.0,107720.0,0.02027539]
["bitfinex-derivatives","BTCF0:USTF0",1756500318752,0.03831,107770.0,107720.0,0.02027539]
["bitfinex-derivatives","BTCF0:USTF0",1756500318953,0.03831,107750.0,107720.0,0.02027539]
["bitfinex-derivatives","BTCF0:USTF0",1756500319159,0.61175277,107750.0,107720.0,0.02027539]
["bitfinex-derivatives","BTCF0:USTF0",1756500319352,0.03831,107740.0,107720.0,0.59371816]
["bitfinex-derivatives","BTCF0:USTF0",1756500319547,0.03831,107740.0,107730.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500319748,0.01847371,107760.0,107730.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500319953,0.05678371,107760.0,107750.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500320255,0.01847371,107760.0,107750.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500320454,0.05678371,107760.0,107730.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1756500320651,0.03831,107750.0,107740.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500321051,0.03831,107750.0,107730.0,1.47388277]
["bitfinex-derivatives","BTCF0:USTF0",1756500322561,0.03931,107750.0,107730.0,1.47388277]
["bitfinex-derivatives","BTCF0:USTF0",1756500322748,0.03831,107740.0,107730.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500322950,0.03831,107740.0,107720.0,0.59371816]
["bitfinex-derivatives","BTCF0:USTF0",1756500323346,0.03831,107740.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500323347,0.03831,107730.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500323553,0.03831,107720.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500324052,0.03831,107730.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500324256,0.66514051,107740.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500324455,0.03831,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500324647,0.66514051,107740.0,107720.0,0.57444277]
["bitfinex-derivatives","BTCF0:USTF0",1756500324849,0.66514051,107740.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500324850,0.61175277,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500325456,0.28831,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500326454,0.13000774,107740.0,107720.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500326758,0.13000774,107740.0,107710.0,0.92040001]
["bitfinex-derivatives","BTCF0:USTF0",1756500326964,0.03831,107730.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500327161,0.03831,107730.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500327458,0.03869394,107730.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500327861,0.002,107730.0,107710.0,0.59400278]
["bitfinex-derivatives","BTCF0:USTF0",1756500328363,0.002,107730.0,107720.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500328858,0.002,107730.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500328859,0.82344277,107730.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500329054,0.38811408,107730.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500329456,0.03831,107720.0,107710.0,0.02056001]
["bitfinex-derivatives","BTCF0:USTF0",1756500330562,0.03831,107710.0,107690.0,0.59400484]
["bitfinex-derivatives","BTCF0:USTF0",1756500330759,0.06672018,107710.0,107690.0,0.59400484]
["bitfinex-derivatives","BTCF0:USTF0",1756500330958,0.02879377,107710.0,107690.0,0.59400484]
["bitfinex-derivatives","BTCF0:USTF0",1756500331262,0.59611417,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500331454,0.97611417,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500331654,1.00266417,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500332061,1.00166417,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500332251,0.0482214,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500332453,0.65015159,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500332955,1.04059159,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500333362,1.00059159,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500333558,0.42714882,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500333759,0.42414882,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500333959,1.32355803,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500334465,1.32655803,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500334859,1.9000008,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500335254,2.04913397,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500336261,2.87257674,107720.0,107710.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1756500336458,2.80658674,107720.0,107670.0,1.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1756500336659,0.57344277,107700.0,107670.0,1.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1756500336863,0.61288277,107700.0,107670.0,1.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1756500337166,0.06599,107690.0,107680.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500337361,0.06599,107690.0,107670.0,0.98724277]
["bitfinex-derivatives","BTCF0:USTF0",1756500337564,0.06599,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500337766,1.01943277,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500338062,2.16659277,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756500338361,2.70042432,107680.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500338565,0.03944,107640.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500338760,0.02655,107630.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500338966,0.02655,107630.0,107610.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500339167,0.02455,107630.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500339368,0.0750124,107630.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500339568,0.01886342,107650.0,107620.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500339869,0.02655,107630.0,107600.0,0.02092537]
["bitfinex-derivatives","BTCF0:USTF0",1756500340062,0.02655,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500340667,0.06599,107630.0,107610.0,0.59409226]
["bitfinex-derivatives","BTCF0:USTF0",1756500340969,0.06599,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500341467,0.03944,107680.0,107630.0,0.0928909]
["bitfinex-derivatives","BTCF0:USTF0",1756500341762,0.07415361,107690.0,107670.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500341970,0.59190389,107700.0,107670.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500342159,0.03944,107690.0,107670.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500342664,0.03944,107690.0,107680.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500342862,0.03944,107690.0,107670.0,0.57344277]
["bitfinex-derivatives","BTCF0:USTF0",1756500343065,0.03944,107690.0,107680.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500343665,0.59490389,107700.0,107680.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500343871,0.06090112,107700.0,107680.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500344167,0.03944,107690.0,107650.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756500344369,0.03944,107690.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500344562,0.04944,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500344764,0.04944,107690.0,107680.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756500345372,0.11714317,107690.0,107680.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500346170,0.11814317,107690.0,107680.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500346373,0.03944,107680.0,107650.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500346665,0.03944,107670.0,107650.0,0.61307277]
["bitfinex-derivatives","BTCF0:USTF0",1756500346871,0.03944,107660.0,107640.0,0.63359535]
["bitfinex-derivatives","BTCF0:USTF0",1756500347072,0.05858836,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500347264,0.08420476,107670.0,107660.0,0.61307277]
["bitfinex-derivatives","BTCF0:USTF0",1756500347770,0.05858836,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500348370,0.42422279,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500348569,0.43122279,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500348766,0.05178279,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500348968,0.02614836,107670.0,107660.0,0.86307277]
["bitfinex-derivatives","BTCF0:USTF0",1756500349367,0.02914836,107670.0,107660.0,0.86307277]
["bitfinex-derivatives","BTCF0:USTF0",1756500349574,0.02914836,107670.0,107640.0,0.68731893]
["bitfinex-derivatives","BTCF0:USTF0",1756500349575,1.18259113,107670.0,107640.0,0.06062196]
["bitfinex-derivatives","BTCF0:USTF0",1756500349865,1.47284277,107660.0,107630.0,0.06015201]
["bitfinex-derivatives","BTCF0:USTF0",1756500350069,0.03944,107640.0,107630.0,0.06015201]
["bitfinex-derivatives","BTCF0:USTF0",1756500350265,0.0185116,107650.0,107630.0,0.63359478]
["bitfinex-derivatives","BTCF0:USTF0",1756500350475,0.4379516,107650.0,107640.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500350772,0.0579516,107650.0,107640.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500350968,0.0579516,107650.0,107630.0,0.59396478]
["bitfinex-derivatives","BTCF0:USTF0",1756500351178,0.03944,107640.0,107630.0,0.02052201]
["bitfinex-derivatives","BTCF0:USTF0",1756500351567,0.0619516,107650.0,107640.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500351774,0.08760372,107650.0,107640.0,0.60877683]
["bitfinex-derivatives","BTCF0:USTF0",1756500351968,0.0225116,107650.0,107640.0,0.85877683]
["bitfinex-derivatives","BTCF0:USTF0",1756500353376,0.0245116,107650.0,107640.0,0.85877683]
["bitfinex-derivatives","BTCF0:USTF0",1756500355176,0.01914836,107670.0,107640.0,1.85250473]
["bitfinex-derivatives","BTCF0:USTF0",1756500355381,0.01914836,107670.0,107660.0,0.60877683]
["bitfinex-derivatives","BTCF0:USTF0",1756500355681,0.01914836,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500356375,0.0448437,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500356574,0.0842837,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500356986,0.4242837,107670.0,107660.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756500357273,0.0928706,107660.0,107650.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1756500357490,0.11501876,107670.0,107650.0,0.62962783]
["bitfinex-derivatives","BTCF0:USTF0",1756500357781,0.11501876,107670.0,107660.0,0.57838683]
["bitfinex-derivatives","BTCF0:USTF0",1756500357981,0.11701876,107670.0,107660.0,0.57838683]
["bitfinex-derivatives","BTCF0:USTF0",1756500358577,0.11501876,107670.0,107660.0,0.57838683]
["bitfinex-derivatives","BTCF0:USTF0",1756500359281,0.11501876,107670.0,107660.0,0.59317683]
["bitfinex-derivatives","BTCF0:USTF0",1756500359484,0.11601876,107670.0,107660.0,0.59317683]
["bitfinex-derivatives","BTCF0:USTF0",1756500359679,0.11301876,107670.0,107660.0,0.59317683]
["bitfinex-derivatives","BTCF0:USTF0",1756500359983,0.11401876,107670.0,107660.0,0.59317683]
["bitfinex-derivatives","BTCF0:USTF0",1756500360380,0.11301876,107670.0,107660.0,0.59417683]
["bitfinex-derivatives","BTCF0:USTF0",1756500360882,0.01014836,107670.0,107660.0,0.93604743]
["bitfinex-derivatives","BTCF0:USTF0",1756500361079,0.01114836,107670.0,107660.0,0.93604743]
["bitfinex-derivatives","BTCF0:USTF0",1756500361382,0.01861077,107690.0,107670.0,0.0928565]
["bitfinex-derivatives","BTCF0:USTF0",1756500361576,0.01861077,107690.0,107680.0,1.46958683]
["bitfinex-derivatives","BTCF0:USTF0",1756500361775,0.01861077,107690.0,107680.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500361976,0.38278596,107690.0,107670.0,0.58993928]
["bitfinex-derivatives","BTCF0:USTF0",1756500362178,0.05956077,107690.0,107670.0,0.02079245]
["bitfinex-derivatives","BTCF0:USTF0",1756500362482,0.05956077,107690.0,107670.0,0.58993928]
["bitfinex-derivatives","BTCF0:USTF0",1756500362776,0.05956077,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500362980,0.08530486,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500363180,0.02574409,107690.0,107680.0,0.57014683]
["bitfinex-derivatives","BTCF0:USTF0",1756500363384,0.95936387,107710.0,107680.0,0.57014683]
["bitfinex-derivatives","BTCF0:USTF0",1756500363582,0.08539237,107710.0,107690.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500363985,0.04444237,107710.0,107680.0,0.57014683]
["bitfinex-derivatives","BTCF0:USTF0",1756500364180,0.001,107690.0,107680.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500364375,0.005,107690.0,107670.0,0.92017506]
["bitfinex-derivatives","BTCF0:USTF0",1756500364581,0.005,107690.0,107680.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500365078,0.004,107690.0,107680.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500365674,0.002,107690.0,107680.0,0.81914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500366388,0.006,107690.0,107680.0,0.56914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500368689,0.006,107690.0,107680.0,0.91200013]
["bitfinex-derivatives","BTCF0:USTF0",1756500369086,0.006,107690.0,107680.0,0.81914683]
["bitfinex-derivatives","BTCF0:USTF0",1756500369682,0.006,107690.0,107680.0,1.80892023]
["bitfinex-derivatives","BTCF0:USTF0",1756500371289,0.006,107690.0,107680.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500371591,0.006,107690.0,107680.0,1.46895828]
["bitfinex-derivatives","BTCF0:USTF0",1756500371996,0.006,107690.0,107680.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500372292,0.006,107690.0,107680.0,1.46835828]
["bitfinex-derivatives","BTCF0:USTF0",1756500372592,0.006,107690.0,107680.0,2.38348986]
["bitfinex-derivatives","BTCF0:USTF0",1756500373590,0.05973396,107730.0,107690.0,0.0928442]
["bitfinex-derivatives","BTCF0:USTF0",1756500373791,0.06946,107720.0,107710.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500374088,0.16943162,107720.0,107710.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500374290,0.09520957,107720.0,107710.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500374497,0.02574957,107720.0,107710.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500374679,0.02178396,107730.0,107720.0,0.0928189]
["bitfinex-derivatives","BTCF0:USTF0",1756500374884,0.003,107730.0,107720.0,2.13497546]
["bitfinex-derivatives","BTCF0:USTF0",1756500375084,0.003,107730.0,107720.0,2.38497546]
["bitfinex-derivatives","BTCF0:USTF0",1756500375393,0.01886212,107760.0,107730.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1756500375585,0.01886212,107760.0,107750.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500375890,0.05981212,107760.0,107750.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500376387,0.01886212,107760.0,107750.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500377090,0.01886212,107760.0,107750.0,1.46991828]
["bitfinex-derivatives","BTCF0:USTF0",1756500377787,0.02086212,107760.0,107750.0,1.46991828]
["bitfinex-derivatives","BTCF0:USTF0",1756500377996,0.02086212,107760.0,107750.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500378187,0.02086212,107760.0,107750.0,1.46959828]
["bitfinex-derivatives","BTCF0:USTF0",1756500378990,0.01886212,107760.0,107750.0,1.46959828]
["bitfinex-derivatives","BTCF0:USTF0",1756500379195,0.01886212,107760.0,107750.0,2.38466976]
["bitfinex-derivatives","BTCF0:USTF0",1756500379503,0.01886212,107760.0,107750.0,1.81239148]
["bitfinex-derivatives","BTCF0:USTF0",1756500379897,0.01886212,107760.0,107750.0,0.82227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500380088,0.01886212,107760.0,107750.0,1.71935828]
["bitfinex-derivatives","BTCF0:USTF0",1756500380687,0.01886212,107760.0,107750.0,1.72035828]
["bitfinex-derivatives","BTCF0:USTF0",1756500381391,0.024903,107780.0,107750.0,1.81214578]
["bitfinex-derivatives","BTCF0:USTF0",1756500381599,0.02851,107790.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500381899,0.06946,107790.0,107780.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500382697,0.02006569,107800.0,107770.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1756500382899,0.16499111,107800.0,107790.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500383090,0.08952569,107800.0,107770.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1756500383286,0.21952569,107800.0,107790.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500383785,0.131,107800.0,107790.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500383991,0.001,107800.0,107790.0,1.46995828]
["bitfinex-derivatives","BTCF0:USTF0",1756500384295,0.012,107800.0,107790.0,1.46995828]
["bitfinex-derivatives","BTCF0:USTF0",1756500384496,0.018,107800.0,107790.0,1.46995828]
["bitfinex-derivatives","BTCF0:USTF0",1756500384895,0.02,107800.0,107790.0,1.46995828]
["bitfinex-derivatives","BTCF0:USTF0",1756500385499,0.04474381,107800.0,107790.0,1.46995828]
["bitfinex-derivatives","BTCF0:USTF0",1756500385888,0.11420381,107800.0,107770.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1756500386092,0.48601847,107800.0,107780.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500386292,0.04095,107790.0,107780.0,1.46839828]
["bitfinex-derivatives","BTCF0:USTF0",1756500387698,0.06946,107790.0,107780.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500387902,0.06946,107790.0,107780.0,1.46855828]
["bitfinex-derivatives","BTCF0:USTF0",1756500388096,0.06946,107790.0,107780.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500388292,0.06946,107780.0,107770.0,1.48839721]
["bitfinex-derivatives","BTCF0:USTF0",1756500388495,0.61,107790.0,107770.0,1.48839721]
["bitfinex-derivatives","BTCF0:USTF0",1756500388496,0.006,107790.0,107770.0,1.48839721]
["bitfinex-derivatives","BTCF0:USTF0",1756500388693,0.40546,107790.0,107780.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500388895,0.04095,107780.0,107760.0,0.59253625]
["bitfinex-derivatives","BTCF0:USTF0",1756500389102,0.37963237,107780.0,107760.0,1.46731828]
["bitfinex-derivatives","BTCF0:USTF0",1756500389591,0.41114237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500390099,0.09214237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500390997,0.09114237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500392002,0.08914237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500392203,0.09214237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500393899,0.70214237,107780.0,107770.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500394099,0.069,107770.0,107760.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756500394899,0.069,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500395301,0.071,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500397202,0.09671594,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500397501,0.02771594,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500397702,0.002,107770.0,107760.0,1.16516656]
["bitfinex-derivatives","BTCF0:USTF0",1756500398294,0.002,107770.0,107760.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756500398499,0.002,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500400803,0.02776379,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500401897,0.02776379,107770.0,107760.0,1.16516656]
["bitfinex-derivatives","BTCF0:USTF0",1756500402102,0.02780894,107770.0,107760.0,0.59288828]
["bitfinex-derivatives","BTCF0:USTF0",1756500402911,0.02780894,107770.0,107760.0,1.48228828]
["bitfinex-derivatives","BTCF0:USTF0",1756500404508,0.04193,107760.0,107730.0,0.79089989]
["bitfinex-derivatives","BTCF0:USTF0",1756500404705,0.97363429,107760.0,107740.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500405011,0.069,107750.0,107740.0,1.46135828]
["bitfinex-derivatives","BTCF0:USTF0",1756500405210,0.09480894,107750.0,107740.0,1.46135828]
["bitfinex-derivatives","BTCF0:USTF0",1756500405410,0.34480894,107750.0,107740.0,1.46135828]
["bitfinex-derivatives","BTCF0:USTF0",1756500405712,0.69480894,107750.0,107730.0,1.48237817]
["bitfinex-derivatives","BTCF0:USTF0",1756500405913,0.09480894,107750.0,107740.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500406213,0.11637495,107750.0,107730.0,1.48441817]
["bitfinex-derivatives","BTCF0:USTF0",1756500406511,0.11637495,107750.0,107740.0,0.57227828]
["bitfinex-derivatives","BTCF0:USTF0",1756500406703,0.11637495,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500407107,0.11637495,107750.0,107740.0,0.57327828]
["bitfinex-derivatives","BTCF0:USTF0",1756500407803,0.069,107740.0,107730.0,0.02289989]
["bitfinex-derivatives","BTCF0:USTF0",1756500408008,0.53959621,107740.0,107730.0,0.02289989]
["bitfinex-derivatives","BTCF0:USTF0",1756500408310,0.42480894,107740.0,107730.0,0.02289989]
["bitfinex-derivatives","BTCF0:USTF0",1756500408710,0.42480894,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500409013,0.42480894,107740.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500409313,0.37462342,107740.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500409519,0.02707,107730.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500409815,0.05287894,107730.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500410111,0.09480894,107730.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500410502,0.09380894,107730.0,107720.0,1.46091828]
["bitfinex-derivatives","BTCF0:USTF0",1756500410705,0.52209003,107750.0,107720.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1756500410908,0.33,107750.0,107730.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500411202,0.04554707,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500411408,0.04554707,107760.0,107750.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500411809,0.38554707,107760.0,107750.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500412011,0.38554707,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500412709,0.08747707,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500412910,0.04318303,107760.0,107750.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500413115,0.43218303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500413304,0.43218303,107760.0,107750.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500413913,0.43218303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500414512,0.43918303,107760.0,107750.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500414715,1.01146131,107760.0,107750.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500414915,1.26146131,107760.0,107740.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756500415114,1.01146131,107760.0,107740.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756500415921,1.00846131,107760.0,107740.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756500416216,0.069,107750.0,107740.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500416417,0.409,107750.0,107740.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500416817,0.11818303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500417619,0.069,107750.0,107740.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500417917,0.11618303,107760.0,107750.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500418216,0.48518303,107760.0,107750.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500418918,0.47918303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500419118,0.48218303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500419420,0.48818303,107760.0,107750.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500419622,0.069,107750.0,107740.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756500419921,0.069,107750.0,107740.0,0.63946828]
["bitfinex-derivatives","BTCF0:USTF0",1756500420423,0.399,107750.0,107740.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756500420717,0.04142,107740.0,107730.0,1.50166828]
["bitfinex-derivatives","BTCF0:USTF0",1756500420924,0.04918303,107760.0,107730.0,1.46027828]
["bitfinex-derivatives","BTCF0:USTF0",1756500421119,0.06863,107750.0,107740.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500421420,0.45563,107750.0,107740.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500421819,0.18563,107750.0,107740.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500422015,0.04118303,107760.0,107740.0,0.88714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500422211,0.06839303,107760.0,107750.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500422416,0.02270596,107760.0,107750.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500422620,0.02270596,107760.0,107750.0,1.52514828]
["bitfinex-derivatives","BTCF0:USTF0",1756500422819,0.06010237,107780.0,107770.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500422820,0.01868237,107780.0,107770.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500423124,0.01868237,107780.0,107770.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500423425,0.01868237,107780.0,107770.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1756500423620,0.01868237,107780.0,107770.0,1.52538828]
["bitfinex-derivatives","BTCF0:USTF0",1756500423825,0.01868237,107780.0,107770.0,1.77538828]
["bitfinex-derivatives","BTCF0:USTF0",1756500425425,0.01968237,107780.0,107770.0,1.77538828]
["bitfinex-derivatives","BTCF0:USTF0",1756500427114,0.01968237,107780.0,107770.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1756500427319,0.08831237,107780.0,107770.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756500427520,0.08831237,107780.0,107770.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500427721,0.08831237,107780.0,107770.0,1.52630828]
["bitfinex-derivatives","BTCF0:USTF0",1756500427918,0.02721,107790.0,107780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756500428122,0.36721,107790.0,107780.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500428620,0.36721,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500429220,0.36921,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500429919,0.40295,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500430226,0.42462096,107790.0,107780.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500430824,0.08462096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500431022,0.08462096,107790.0,107770.0,1.49874828]
["bitfinex-derivatives","BTCF0:USTF0",1756500431023,0.03374,107780.0,107770.0,1.49874828]
["bitfinex-derivatives","BTCF0:USTF0",1756500431219,0.08462096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500431422,0.42462096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500431619,0.08462096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500431824,0.45462096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500433430,0.05088096,107790.0,107780.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756500433731,0.08462096,107790.0,107780.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500433927,0.02367096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500436841,0.41462096,107790.0,107780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756500437134,0.46462096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500437332,0.46462096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500441445,0.44462096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500442353,0.43462096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500443248,0.43462096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500443952,0.40462096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500444249,0.40462096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500444844,0.08462096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500445245,0.05088096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500445646,0.08535096,107790.0,107780.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756500446139,0.08535096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500446343,0.02367096,107790.0,107780.0,0.64131828]
["bitfinex-derivatives","BTCF0:USTF0",1756500447148,0.02367096,107790.0,107780.0,1.52823828]
["bitfinex-derivatives","BTCF0:USTF0",1756500447454,0.02134626,107800.0,107790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756500447649,0.02134626,107800.0,107790.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500447850,0.04231527,107800.0,107790.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500448049,0.01855047,107800.0,107790.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500448553,0.01955047,107800.0,107790.0,0.63714828]
["bitfinex-derivatives","BTCF0:USTF0",1756500448755,0.01955047,107800.0,107790.0,0.64177828]
["bitfinex-derivatives","BTCF0:USTF0",1756500449050,0.02255047,107800.0,107790.0,0.89177828]
["bitfinex-derivatives","BTCF0:USTF0",1756500449251,0.04367818,107800.0,107790.0,0.89177828]
["bitfinex-derivatives","BTCF0:USTF0",1756500450654,0.04367818,107800.0,107790.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1756500450856,0.04367818,107800.0,107790.0,0.89177828]
["bitfinex-derivatives","BTCF0:USTF0",1756500453261,0.06969818,107800.0,107790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1756500453454,0.10554818,107800.0,107790.0,0.64177828]
["bitfinex-derivatives","BTCF0:USTF0",1756500453758,1.24782646,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500454158,0.67554818,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500454355,0.67554818,107800.0,107790.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1756500454652,0.67554818,107800.0,107790.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756500454858,0.04367818,107800.0,107790.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500455050,0.06969818,107800.0,107790.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500455248,0.04367818,107800.0,107790.0,1.53071828]
["bitfinex-derivatives","BTCF0:USTF0",1756500456559,0.10554818,107800.0,107790.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756500456749,0.41554818,107800.0,107790.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756500456955,0.41554818,107800.0,107790.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756500457762,1.23782646,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500457960,0.66554818,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500459551,1.23782646,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500460360,0.66554818,107800.0,107790.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1756500460662,0.42554818,107800.0,107790.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756500460869,0.06969818,107800.0,107790.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500461068,0.04367818,107800.0,107790.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500461362,0.04367818,107800.0,107790.0,1.53127828]
["bitfinex-derivatives","BTCF0:USTF0",1756500461755,0.04367818,107800.0,107790.0,1.78127828]
["bitfinex-derivatives","BTCF0:USTF0",1756500461952,0.02255047,107800.0,107790.0,2.69355656]
["bitfinex-derivatives","BTCF0:USTF0",1756500462162,0.02255047,107800.0,107790.0,1.78127828]
["bitfinex-derivatives","BTCF0:USTF0",1756500462462,0.02255047,107800.0,107790.0,2.15127828]
["bitfinex-derivatives","BTCF0:USTF0",1756500462661,0.09402095,107820.0,107810.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756500462860,0.07516852,107820.0,107810.0,1.54760527]
["bitfinex-derivatives","BTCF0:USTF0",1756500463064,0.03971,107840.0,107830.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756500463065,0.06573,107840.0,107830.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756500463262,0.58354625,107840.0,107830.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756500463464,0.50936229,107840.0,107830.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756500463766,0.50936229,107840.0,107830.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756500464367,0.50936229,107840.0,107830.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1756500464567,0.52236229,107840.0,107830.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756500465667,0.52236229,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500467168,0.48265229,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500467362,0.17265229,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500467665,0.12633943,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500468264,0.12533943,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500468571,0.11733943,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500468760,0.12133943,107840.0,107830.0,0.64299828]
["bitfinex-derivatives","BTCF0:USTF0",1756500469262,0.12133943,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500469263,0.18706943,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756500469467,0.03971,107830.0,107790.0,0.06040699]
["bitfinex-derivatives","BTCF0:USTF0",1756500469671,0.06573,107800.0,107790.0,0.65920527]
["bitfinex-derivatives","BTCF0:USTF0",1756500469972,0.02602,107800.0,107790.0,0.65920527]
["bitfinex-derivatives","BTCF0:USTF0",1756500470571,0.01915247,107810.0,107800.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756500470767,0.08488247,107810.0,107800.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756500470968,0.08488247,107810.0,107800.0,0.63836828]
["bitfinex-derivatives","BTCF0:USTF0",1756500472076,0.08488247,107810.0,107800.0,0.63936828]
["bitfinex-derivatives","BTCF0:USTF0",1756500474277,0.45488247,107810.0,107800.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756500476371,0.42488247,107810.0,107800.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756500476779,0.42488247,107810.0,107800.0,0.63936828]
["bitfinex-derivatives","BTCF0:USTF0",1756500480677,0.04517247,107810.0,107800.0,0.63936828]
["bitfinex-derivatives","BTCF0:USTF0",1756500480881,0.01915247,107810.0,107800.0,0.63936828]
["bitfinex-derivatives","BTCF0:USTF0",1756500481780,0.01915247,107810.0,107800.0,1.53080828]
["bitfinex-derivatives","BTCF0:USTF0",1756500485894,1.24780075,107810.0,107800.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756500486188,1.24780075,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500487583,1.24780075,107810.0,107780.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756500487786,0.06637,107790.0,107780.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756500487984,0.43637,107790.0,107780.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756500488190,0.43637,107790.0,107780.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500488385,1.00864828,107790.0,107780.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500488585,1.00864828,107790.0,107780.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756500488787,1.00864828,107790.0,107780.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756500489392,0.43637,107790.0,107780.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756500489592,0.43637,107790.0,107780.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756500489593,0.06637,107790.0,107780.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756500490488,0.08513993,107800.0,107790.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500490694,0.08513993,107800.0,107790.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500491188,0.01876993,107800.0,107790.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500491488,0.01876993,107800.0,107790.0,1.78015828]
["bitfinex-derivatives","BTCF0:USTF0",1756500491990,0.01976993,107800.0,107790.0,1.78015828]
["bitfinex-derivatives","BTCF0:USTF0",1756500492392,0.02076993,107800.0,107790.0,1.78015828]
["bitfinex-derivatives","BTCF0:USTF0",1756500493892,0.01876993,107800.0,107790.0,1.78115828]
["bitfinex-derivatives","BTCF0:USTF0",1756500494092,0.01876993,107800.0,107790.0,1.78315828]
["bitfinex-derivatives","BTCF0:USTF0",1756500496296,0.01915247,107810.0,107800.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500496494,0.01915247,107810.0,107800.0,1.21195656]
["bitfinex-derivatives","BTCF0:USTF0",1756500496798,0.01915247,107810.0,107800.0,2.10075656]
["bitfinex-derivatives","BTCF0:USTF0",1756500497690,0.01915247,107810.0,107800.0,2.10175656]
["bitfinex-derivatives","BTCF0:USTF0",1756500498597,0.01915247,107810.0,107800.0,1.52947828]
["bitfinex-derivatives","BTCF0:USTF0",1756500498799,0.01915247,107810.0,107800.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756500499004,0.08552247,107810.0,107800.0,0.64067828]
["bitfinex-derivatives","BTCF0:USTF0",1756500499301,0.06001247,107810.0,107800.0,1.50340828]
["bitfinex-derivatives","BTCF0:USTF0",1756500499504,0.08552247,107810.0,107800.0,1.52963828]
["bitfinex-derivatives","BTCF0:USTF0",1756500499796,0.01915247,107810.0,107800.0,1.52963828]
["bitfinex-derivatives","BTCF0:USTF0",1756500500103,0.01915247,107810.0,107800.0,2.44466676]
["bitfinex-derivatives","BTCF0:USTF0",1756500500492,0.11333943,107840.0,107800.0,2.72349676]
["bitfinex-derivatives","BTCF0:USTF0",1756500500798,0.40637,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500501102,0.40637,107840.0,107830.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756500501501,0.44575909,107840.0,107830.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756500502305,0.44575909,107840.0,107830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500502497,0.11575909,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500502902,0.19373035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500503205,0.14287035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500503606,0.14187035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500503906,0.14487035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500504296,0.14287035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500504702,0.11736035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500505011,0.11736035,107840.0,107830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756500505202,0.11736035,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500505802,0.07797126,107840.0,107830.0,0.63967828]
["bitfinex-derivatives","BTCF0:USTF0",1756500506206,0.07797126,107840.0,107830.0,1.52687828]
["bitfinex-derivatives","BTCF0:USTF0",1756500507002,0.002,107840.0,107830.0,1.77687828]
["bitfinex-derivatives","BTCF0:USTF0",1756500507205,1.27315602,107840.0,107820.0,0.06153372]
["bitfinex-derivatives","BTCF0:USTF0",1756500507497,0.06637,107820.0,107810.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1756500507703,0.38637,107820.0,107810.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1756500507903,0.63637,107820.0,107810.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1756500508308,0.63637,107820.0,107800.0,2.37740828]
["bitfinex-derivatives","BTCF0:USTF0",1756500508509,0.38637,107820.0,107810.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1756500508808,0.38637,107820.0,107810.0,0.91335]
["bitfinex-derivatives","BTCF0:USTF0",1756500509104,0.03986,107810.0,107800.0,3.26424828]
["bitfinex-derivatives","BTCF0:USTF0",1756500509908,0.11514777,107810.0,107800.0,3.26424828]
["bitfinex-derivatives","BTCF0:USTF0",1756500510210,0.03886,107810.0,107800.0,3.26424828]
["bitfinex-derivatives","BTCF0:USTF0",1756500510807,0.03886,107810.0,107800.0,3.26524828]
["bitfinex-derivatives","BTCF0:USTF0",1756500511511,0.03886,107810.0,107800.0,3.26452828]
["bitfinex-derivatives","BTCF0:USTF0",1756500512705,0.001,107810.0,107800.0,2.37630828]
["bitfinex-derivatives","BTCF0:USTF0",1756500512911,0.001,107810.0,107800.0,3.26242828]
["bitfinex-derivatives","BTCF0:USTF0",1756500513206,0.001,107810.0,107800.0,3.26186828]
["bitfinex-derivatives","BTCF0:USTF0",1756500513808,0.07458001,107810.0,107800.0,3.26086828]
["bitfinex-derivatives","BTCF0:USTF0",1756500514905,0.07458001,107810.0,107800.0,1.49690828]
["bitfinex-derivatives","BTCF0:USTF0",1756500517614,0.07458001,107810.0,107800.0,0.94951]
["bitfinex-derivatives","BTCF0:USTF0",1756500517809,0.07458001,107810.0,107800.0,1.52178828]
["bitfinex-derivatives","BTCF0:USTF0",1756500522013,0.44888001,107810.0,107800.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500522318,0.44888001,107810.0,107800.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1756500523521,0.10130001,107810.0,107800.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1756500524017,0.5122212,107820.0,107800.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1756500524215,1.01657828,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500525716,1.01757828,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500527221,1.01857828,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500527624,0.4463,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500528423,0.51990426,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500528822,0.50990426,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500529321,0.96677674,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500532117,0.50990426,107820.0,107810.0,0.52082248]
["bitfinex-derivatives","BTCF0:USTF0",1756500533728,0.50990426,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500533918,0.50990426,107820.0,107810.0,0.52082248]
["bitfinex-derivatives","BTCF0:USTF0",1756500535317,0.10232426,107820.0,107810.0,0.52082248]
["bitfinex-derivatives","BTCF0:USTF0",1756500535519,0.07560426,107820.0,107810.0,0.79142498]
["bitfinex-derivatives","BTCF0:USTF0",1756500536926,0.48990426,107820.0,107810.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1756500537123,0.48990426,107820.0,107810.0,0.54142498]
["bitfinex-derivatives","BTCF0:USTF0",1756500537824,0.94677674,107820.0,107810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756500538515,0.94677674,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500539227,0.48990426,107820.0,107810.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756500539723,0.03758,107800.0,107790.0,0.54114689]
["bitfinex-derivatives","BTCF0:USTF0",1756500539920,0.4243,107800.0,107790.0,0.02032441]
["bitfinex-derivatives","BTCF0:USTF0",1756500540120,0.4243,107800.0,107790.0,0.47719689]
["bitfinex-derivatives","BTCF0:USTF0",1756500540722,0.0643,107800.0,107790.0,0.47719689]
["bitfinex-derivatives","BTCF0:USTF0",1756500540921,0.4143,107800.0,107790.0,0.47819689]
["bitfinex-derivatives","BTCF0:USTF0",1756500541122,0.0643,107800.0,107790.0,0.47919689]
["bitfinex-derivatives","BTCF0:USTF0",1756500541321,0.4043,107800.0,107790.0,0.47919689]
["bitfinex-derivatives","BTCF0:USTF0",1756500541722,0.0643,107800.0,107790.0,0.47919689]
["bitfinex-derivatives","BTCF0:USTF0",1756500541923,0.01912278,107810.0,107790.0,0.51853689]
["bitfinex-derivatives","BTCF0:USTF0",1756500542123,0.43469278,107810.0,107800.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500542324,0.49023941,107810.0,107800.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500542626,0.06557,107800.0,107790.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1756500542821,0.91798911,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500543826,0.91798911,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500544330,0.06557,107790.0,107780.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500544529,0.33631,107790.0,107780.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500544732,0.37557,107790.0,107780.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500544936,0.37557,107790.0,107780.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500545127,0.37557,107790.0,107780.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500545833,0.37557,107790.0,107780.0,0.52414248]
["bitfinex-derivatives","BTCF0:USTF0",1756500546424,0.37557,107790.0,107780.0,0.52514248]
["bitfinex-derivatives","BTCF0:USTF0",1756500547533,0.37557,107790.0,107780.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1756500547534,0.83244248,107790.0,107780.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1756500547925,2.44303001,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500548136,2.44303001,107790.0,107760.0,0.49424248]
["bitfinex-derivatives","BTCF0:USTF0",1756500548427,0.06557,107760.0,107750.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756500548634,0.89244248,107760.0,107750.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756500549033,0.44557,107760.0,107750.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756500549333,0.40631,107760.0,107750.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500549536,0.45259915,107760.0,107750.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500549928,0.45259915,107760.0,107750.0,0.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1756500550131,0.52847112,107760.0,107750.0,0.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1756500550435,0.52847112,107760.0,107750.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500550739,0.52847112,107760.0,107750.0,0.48380248]
["bitfinex-derivatives","BTCF0:USTF0",1756500551027,0.9853436,107760.0,107740.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756500551234,0.50554248,107750.0,107740.0,0.52314248]
["bitfinex-derivatives","BTCF0:USTF0",1756500551433,0.02631,107750.0,107740.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500551632,0.04867,107750.0,107740.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500552034,0.16299742,107760.0,107740.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500552232,0.16299742,107760.0,107750.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756500552233,0.18930742,107760.0,107750.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756500552433,0.18930742,107760.0,107750.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500553027,0.16694742,107760.0,107750.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500553243,0.14063742,107760.0,107750.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500553438,0.14163742,107760.0,107750.0,1.76597441]
["bitfinex-derivatives","BTCF0:USTF0",1756500553736,0.14263742,107760.0,107750.0,1.76597441]
["bitfinex-derivatives","BTCF0:USTF0",1756500554331,0.12416112,107760.0,107750.0,1.76597441]
["bitfinex-derivatives","BTCF0:USTF0",1756500554832,0.12416112,107760.0,107750.0,1.78664601]
["bitfinex-derivatives","BTCF0:USTF0",1756500555036,0.07787197,107760.0,107750.0,1.78664601]
["bitfinex-derivatives","BTCF0:USTF0",1756500555627,0.07687197,107760.0,107750.0,1.78764601]
["bitfinex-derivatives","BTCF0:USTF0",1756500556035,0.07587197,107760.0,107750.0,1.78764601]
["bitfinex-derivatives","BTCF0:USTF0",1756500556237,0.04128368,107780.0,107750.0,1.74830601]
["bitfinex-derivatives","BTCF0:USTF0",1756500556441,0.37759368,107780.0,107770.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500557433,0.43759368,107780.0,107770.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500557933,0.01892368,107780.0,107770.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500558137,0.01892861,107790.0,107780.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500558440,0.01892861,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500559538,0.02392861,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500559932,0.02092861,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500560139,0.06565894,107790.0,107780.0,0.88805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500560535,0.06565894,107790.0,107780.0,0.88905441]
["bitfinex-derivatives","BTCF0:USTF0",1756500562140,0.06565894,107790.0,107780.0,1.76617441]
["bitfinex-derivatives","BTCF0:USTF0",1756500562434,0.06565894,107790.0,107780.0,0.88905441]
["bitfinex-derivatives","BTCF0:USTF0",1756500562640,0.06565894,107790.0,107780.0,1.76561441]
["bitfinex-derivatives","BTCF0:USTF0",1756500563041,0.11511894,107790.0,107780.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1756500563243,0.11511894,107790.0,107780.0,0.63905441]
["bitfinex-derivatives","BTCF0:USTF0",1756500563445,0.71511894,107790.0,107780.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756500563738,0.71511894,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500564241,0.67511894,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500564444,0.67511894,107790.0,107780.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756500564636,0.11511894,107790.0,107780.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756500564842,0.11511894,107790.0,107780.0,0.63905441]
["bitfinex-derivatives","BTCF0:USTF0",1756500565341,0.11811894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500565643,0.11611894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500565943,0.11811894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500566144,0.47811894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500566443,0.47511894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500566841,0.11511894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500567238,0.42511894,107790.0,107780.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756500567441,0.42511894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500567841,0.11511894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500568342,0.06565894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500568951,0.11511894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500569251,0.11611894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500570652,0.09296894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500571449,0.09196894,107790.0,107780.0,0.63805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500574844,0.06565894,107790.0,107780.0,0.88805441]
["bitfinex-derivatives","BTCF0:USTF0",1756500575152,0.01904829,107800.0,107780.0,0.84871441]
["bitfinex-derivatives","BTCF0:USTF0",1756500575348,0.01904829,107800.0,107790.0,1.51310441]
["bitfinex-derivatives","BTCF0:USTF0",1756500575751,0.01904829,107800.0,107790.0,1.76310441]
["bitfinex-derivatives","BTCF0:USTF0",1756500576452,0.06486935,107800.0,107790.0,1.76310441]
["bitfinex-derivatives","BTCF0:USTF0",1756500576746,0.01904829,107800.0,107790.0,1.76310441]
["bitfinex-derivatives","BTCF0:USTF0",1756500577251,0.12247426,107820.0,107810.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756500577550,0.46152493,107820.0,107810.0,0.63678441]
["bitfinex-derivatives","BTCF0:USTF0",1756500578951,0.46352493,107820.0,107810.0,0.63678441]
["bitfinex-derivatives","BTCF0:USTF0",1756500579251,0.46352493,107820.0,107810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756500579451,0.46452493,107820.0,107810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756500580153,0.50394192,107820.0,107810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756500580544,0.50394192,107820.0,107810.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756500580748,0.04078,107810.0,107800.0,1.19545441]
["bitfinex-derivatives","BTCF0:USTF0",1756500582066,0.04178,107810.0,107800.0,1.19545441]
["bitfinex-derivatives","BTCF0:USTF0",1756500582550,0.04178,107810.0,107800.0,0.63678441]
["bitfinex-derivatives","BTCF0:USTF0",1756500582551,0.41809,107810.0,107800.0,0.63678441]
["bitfinex-derivatives","BTCF0:USTF0",1756500583151,0.06809,107810.0,107800.0,0.63678441]
["bitfinex-derivatives","BTCF0:USTF0",1756500583351,0.06809,107810.0,107800.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500583352,0.43809,107810.0,107800.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500584254,0.06809,107810.0,107800.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500584641,0.42809,107810.0,107800.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500585748,0.06809,107810.0,107800.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500586753,0.06809,107810.0,107800.0,0.50185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500588348,0.04078,107800.0,107760.0,1.87829585]
["bitfinex-derivatives","BTCF0:USTF0",1756500588554,0.86274032,107800.0,107790.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756500588757,0.06709,107790.0,107780.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756500588953,0.43709,107790.0,107780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756500589150,0.43709,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500591154,0.43609,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500591757,0.43709,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500592856,0.06709,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500593857,0.38709,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500596460,0.06709,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500598162,0.02731,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500599161,0.06809,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500599862,0.001,107790.0,107780.0,0.77185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500600065,0.06809,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500600262,0.42809,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500600466,0.001,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500600661,0.02731,107790.0,107780.0,0.52185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500601259,0.001,107790.0,107780.0,0.77185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500601467,0.02832,107790.0,107780.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756500601665,0.001,107790.0,107780.0,0.77185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500602664,0.02832,107790.0,107780.0,0.77185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500602865,0.06647,107790.0,107780.0,0.77185885]
["bitfinex-derivatives","BTCF0:USTF0",1756500603366,0.06647,107790.0,107780.0,1.64777885]
["bitfinex-derivatives","BTCF0:USTF0",1756500603961,0.001,107790.0,107780.0,1.668159]
["bitfinex-derivatives","BTCF0:USTF0",1756500604468,0.001,107790.0,107780.0,2.12501785]
["bitfinex-derivatives","BTCF0:USTF0",1756500604662,0.01879147,107800.0,107790.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756500604867,0.01879147,107800.0,107790.0,0.9808577]
["bitfinex-derivatives","BTCF0:USTF0",1756500605068,0.17022192,107820.0,107810.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500605069,0.15939192,107820.0,107810.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500605366,0.49939192,107820.0,107810.0,0.52399885]
["bitfinex-derivatives","BTCF0:USTF0",1756500605765,0.53754192,107820.0,107810.0,0.52399885]
["bitfinex-derivatives","BTCF0:USTF0",1756500605962,0.49939192,107820.0,107810.0,0.52399885]
["bitfinex-derivatives","BTCF0:USTF0",1756500606166,0.29939192,107820.0,107810.0,0.52399885]
["bitfinex-derivatives","BTCF0:USTF0",1756500606861,0.30039192,107820.0,107810.0,0.52399885]
["bitfinex-derivatives","BTCF0:USTF0",1756500607369,0.30039192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500607674,0.33854192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500607865,0.19854192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500608161,0.52854192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500608368,0.52754192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500609460,0.52754192,107820.0,107810.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500609667,0.03815,107810.0,107800.0,0.61070563]
["bitfinex-derivatives","BTCF0:USTF0",1756500609863,0.06547,107810.0,107800.0,0.70635563]
["bitfinex-derivatives","BTCF0:USTF0",1756500610367,0.13207192,107820.0,107810.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500610567,0.30939192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500610769,0.34754192,107820.0,107810.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500611160,0.75754192,107820.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500611467,0.06547,107790.0,107780.0,0.59161578]
["bitfinex-derivatives","BTCF0:USTF0",1756500611966,0.08436558,107790.0,107780.0,0.59161578]
["bitfinex-derivatives","BTCF0:USTF0",1756500612366,0.08436558,107790.0,107780.0,1.46733578]
["bitfinex-derivatives","BTCF0:USTF0",1756500612869,0.41436558,107790.0,107780.0,0.02072015]
["bitfinex-derivatives","BTCF0:USTF0",1756500613171,0.41436558,107790.0,107780.0,0.59161578]
["bitfinex-derivatives","BTCF0:USTF0",1756500613374,0.41436558,107790.0,107780.0,0.59183578]
["bitfinex-derivatives","BTCF0:USTF0",1756500613872,0.41536558,107790.0,107780.0,0.59183578]
["bitfinex-derivatives","BTCF0:USTF0",1756500614063,0.08536558,107790.0,107780.0,0.59183578]
["bitfinex-derivatives","BTCF0:USTF0",1756500614466,0.02732,107790.0,107780.0,0.59183578]
["bitfinex-derivatives","BTCF0:USTF0",1756500615468,0.38732,107790.0,107780.0,0.59183578]
["bitfinex-derivatives","BTCF0:USTF0",1756500615672,1.20821563,107790.0,107770.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756500615868,1.20821563,107790.0,107760.0,0.61070563]
["bitfinex-derivatives","BTCF0:USTF0",1756500616170,1.20821563,107790.0,107770.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756500616171,0.98383554,107790.0,107770.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756500616375,0.06547,107780.0,107770.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500616572,0.06547,107780.0,107760.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500616573,0.99636563,107780.0,107760.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756500616770,0.99636563,107780.0,107760.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756500616975,0.99636563,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500617374,0.42547,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500617977,0.06547,107770.0,107760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756500618278,0.37732,107770.0,107760.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756500618874,0.41547,107770.0,107760.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756500620079,0.41647,107770.0,107760.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500620576,0.06647,107770.0,107760.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500620774,0.02832,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500620965,0.001,107770.0,107760.0,0.88803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500621165,0.02832,107770.0,107760.0,0.88803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500622379,0.42647,107770.0,107760.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500622586,0.08647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500622878,0.43647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500623185,0.39647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500623872,0.39647,107770.0,107760.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500624977,0.06647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500625181,0.06647,107770.0,107760.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500625479,0.06647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500625980,0.42647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500626180,0.06647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500626480,0.41647,107770.0,107760.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500626680,0.41647,107770.0,107760.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756500627072,1.19921563,107770.0,107750.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1756500627279,0.63636563,107760.0,107750.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500627478,0.43454386,107760.0,107750.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500627984,0.02732,107750.0,107740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756500628176,0.42547,107750.0,107740.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500628577,0.42447,107750.0,107740.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500628772,0.10323416,107750.0,107740.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500628976,0.10323416,107750.0,107740.0,0.63903563]
["bitfinex-derivatives","BTCF0:USTF0",1756500630183,0.03876416,107750.0,107740.0,0.88903563]
["bitfinex-derivatives","BTCF0:USTF0",1756500630375,0.01907386,107760.0,107740.0,0.85022563]
["bitfinex-derivatives","BTCF0:USTF0",1756500630572,0.04639386,107760.0,107750.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500630973,0.08684386,107760.0,107750.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500631173,0.12499185,107760.0,107750.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500631383,0.13017681,107760.0,107750.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500632082,0.19943681,107760.0,107750.0,0.63803563]
["bitfinex-derivatives","BTCF0:USTF0",1756500632282,0.19943681,107760.0,107750.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756500632486,0.50898681,107760.0,107740.0,0.82436563]
["bitfinex-derivatives","BTCF0:USTF0",1756500632682,0.02681,107750.0,107740.0,0.84985563]
["bitfinex-derivatives","BTCF0:USTF0",1756500632879,0.19943681,107760.0,107750.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756500633086,0.52943681,107760.0,107750.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756500633283,0.19943681,107760.0,107750.0,0.63857563]
["bitfinex-derivatives","BTCF0:USTF0",1756500633482,0.15898681,107760.0,107750.0,0.63857563]
["bitfinex-derivatives","BTCF0:USTF0",1756500634686,0.13217681,107760.0,107750.0,0.63857563]
["bitfinex-derivatives","BTCF0:USTF0",1756500634882,0.13217681,107760.0,107750.0,0.88857563]
["bitfinex-derivatives","BTCF0:USTF0",1756500635885,0.03669882,107760.0,107750.0,1.55226406]
["bitfinex-derivatives","BTCF0:USTF0",1756500636085,0.03669882,107760.0,107750.0,1.87226406]
["bitfinex-derivatives","BTCF0:USTF0",1756500636282,0.01864623,107780.0,107750.0,1.83007406]
["bitfinex-derivatives","BTCF0:USTF0",1756500636590,0.01864623,107780.0,107770.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500636985,0.01864623,107780.0,107770.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500637181,0.17933788,107800.0,107770.0,0.84144634]
["bitfinex-derivatives","BTCF0:USTF0",1756500637182,0.04568288,107800.0,107770.0,0.84144634]
["bitfinex-derivatives","BTCF0:USTF0",1756500637397,0.04568288,107800.0,107790.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500637398,0.01881811,107800.0,107790.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500638290,0.05754268,107800.0,107790.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500638981,0.01881811,107800.0,107790.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500639381,0.01881811,107800.0,107790.0,1.48454966]
["bitfinex-derivatives","BTCF0:USTF0",1756500639582,0.01881811,107800.0,107790.0,1.71179126]
["bitfinex-derivatives","BTCF0:USTF0",1756500639989,0.01881811,107800.0,107790.0,2.58731126]
["bitfinex-derivatives","BTCF0:USTF0",1756500640786,0.01881811,107800.0,107790.0,2.01641563]
["bitfinex-derivatives","BTCF0:USTF0",1756500641186,0.01881811,107800.0,107790.0,2.58831126]
["bitfinex-derivatives","BTCF0:USTF0",1756500641685,0.01881811,107800.0,107790.0,2.01741563]
["bitfinex-derivatives","BTCF0:USTF0",1756500641888,0.01881811,107800.0,107790.0,2.58831126]
["bitfinex-derivatives","BTCF0:USTF0",1756500642107,0.01881811,107800.0,107790.0,2.68106966]
["bitfinex-derivatives","BTCF0:USTF0",1756500642284,0.09265493,107820.0,107790.0,2.68106966]
["bitfinex-derivatives","BTCF0:USTF0",1756500642485,0.09265493,107820.0,107810.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500642693,0.09265493,107820.0,107810.0,1.44629563]
["bitfinex-derivatives","BTCF0:USTF0",1756500642893,0.09265493,107820.0,107810.0,1.53903683]
["bitfinex-derivatives","BTCF0:USTF0",1756500643192,0.09265493,107820.0,107810.0,1.44629563]
["bitfinex-derivatives","BTCF0:USTF0",1756500644192,0.09565493,107820.0,107810.0,1.44629563]
["bitfinex-derivatives","BTCF0:USTF0",1756500645090,0.09565493,107820.0,107810.0,1.44617563]
["bitfinex-derivatives","BTCF0:USTF0",1756500647287,0.04045,107810.0,107790.0,0.02039624]
["bitfinex-derivatives","BTCF0:USTF0",1756500647596,0.04045,107810.0,107800.0,1.44605563]
["bitfinex-derivatives","BTCF0:USTF0",1756500647597,0.06726,107810.0,107800.0,1.44605563]
["bitfinex-derivatives","BTCF0:USTF0",1756500648594,0.04045,107800.0,107790.0,0.02039624]
["bitfinex-derivatives","BTCF0:USTF0",1756500648788,0.06726,107800.0,107790.0,1.61641187]
["bitfinex-derivatives","BTCF0:USTF0",1756500649996,0.06726,107800.0,107790.0,0.74129187]
["bitfinex-derivatives","BTCF0:USTF0",1756500650292,0.06726,107800.0,107790.0,1.61637187]
["bitfinex-derivatives","BTCF0:USTF0",1756500651198,0.02781,107800.0,107790.0,1.61637187]
["bitfinex-derivatives","BTCF0:USTF0",1756500651590,0.33727639,107800.0,107790.0,0.72089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500651794,0.33727639,107800.0,107790.0,1.59597563]
["bitfinex-derivatives","BTCF0:USTF0",1756500651993,0.33727639,107800.0,107790.0,1.44597563]
["bitfinex-derivatives","BTCF0:USTF0",1756500652190,0.33927639,107800.0,107790.0,1.44597563]
["bitfinex-derivatives","BTCF0:USTF0",1756500652698,0.63882639,107800.0,107780.0,1.78491675]
["bitfinex-derivatives","BTCF0:USTF0",1756500652998,0.04045,107790.0,107780.0,2.12491675]
["bitfinex-derivatives","BTCF0:USTF0",1756500653189,0.04045,107790.0,107780.0,2.99995675]
["bitfinex-derivatives","BTCF0:USTF0",1756500653792,0.02201639,107800.0,107780.0,2.99995675]
["bitfinex-derivatives","BTCF0:USTF0",1756500653995,0.06726,107790.0,107780.0,2.35581238]
["bitfinex-derivatives","BTCF0:USTF0",1756500654189,0.06726,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500654387,0.06826,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500654993,0.06726,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500655500,0.07026,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500656601,0.003,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500656899,0.004,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500657493,0.002,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500657795,0.003,107790.0,107780.0,1.46629238]
["bitfinex-derivatives","BTCF0:USTF0",1756500658002,0.06826,107790.0,107780.0,0.59129238]
["bitfinex-derivatives","BTCF0:USTF0",1756500658193,0.07126,107790.0,107780.0,1.46625238]
["bitfinex-derivatives","BTCF0:USTF0",1756500659497,0.07126,107790.0,107780.0,0.59129238]
["bitfinex-derivatives","BTCF0:USTF0",1756500659695,0.07126,107790.0,107780.0,1.46625238]
["bitfinex-derivatives","BTCF0:USTF0",1756500660308,0.03081,107790.0,107780.0,1.46625238]
["bitfinex-derivatives","BTCF0:USTF0",1756500660603,0.004,107790.0,107780.0,1.46625238]
["bitfinex-derivatives","BTCF0:USTF0",1756500664205,0.03059,107790.0,107780.0,0.89535675]
["bitfinex-derivatives","BTCF0:USTF0",1756500664505,0.03059,107790.0,107780.0,1.46625238]
["bitfinex-derivatives","BTCF0:USTF0",1756500664706,0.42065,107790.0,107780.0,0.89531675]
["bitfinex-derivatives","BTCF0:USTF0",1756500664904,0.07065,107790.0,107780.0,1.46621238]
["bitfinex-derivatives","BTCF0:USTF0",1756500665102,0.07065,107790.0,107780.0,0.89531675]
["bitfinex-derivatives","BTCF0:USTF0",1756500665404,0.07065,107790.0,107780.0,1.46621238]
["bitfinex-derivatives","BTCF0:USTF0",1756500665807,0.45065,107790.0,107780.0,1.46621238]
["bitfinex-derivatives","BTCF0:USTF0",1756500666104,0.07065,107790.0,107780.0,1.46621238]
["bitfinex-derivatives","BTCF0:USTF0",1756500666294,0.07065,107790.0,107780.0,0.59129238]
["bitfinex-derivatives","BTCF0:USTF0",1756500666500,0.09625153,107790.0,107780.0,1.46621238]
["bitfinex-derivatives","BTCF0:USTF0",1756500666699,0.02960153,107790.0,107780.0,1.44581563]
["bitfinex-derivatives","BTCF0:USTF0",1756500666898,0.04406,107790.0,107780.0,1.44581563]
["bitfinex-derivatives","BTCF0:USTF0",1756500667100,0.07065,107790.0,107780.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500667307,0.07065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500667604,0.004,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500667903,0.07065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500668099,0.07065,107790.0,107780.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1756500668299,0.07065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500668700,0.40065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500670005,0.07065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500670205,0.45065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500670507,0.09065,107790.0,107780.0,1.44577563]
["bitfinex-derivatives","BTCF0:USTF0",1756500670906,0.07065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500671300,0.09065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500671602,0.40065,107790.0,107780.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500671802,0.40065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500672205,0.07065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500672403,0.40065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500672604,0.07065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500672804,0.03059,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500673305,0.45065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500673901,0.41065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500674101,0.07065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500674301,0.09065,107790.0,107780.0,1.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1756500674909,0.09065,107790.0,107780.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500675106,0.09065,107790.0,107780.0,1.44569563]
["bitfinex-derivatives","BTCF0:USTF0",1756500675614,0.09628841,107790.0,107780.0,1.44569563]
["bitfinex-derivatives","BTCF0:USTF0",1756500676713,0.04006,107780.0,107770.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500676914,0.06665,107780.0,107770.0,1.44565563]
["bitfinex-derivatives","BTCF0:USTF0",1756500677213,0.40665,107780.0,107760.0,0.59167421]
["bitfinex-derivatives","BTCF0:USTF0",1756500677511,0.06665,107770.0,107760.0,0.69167421]
["bitfinex-derivatives","BTCF0:USTF0",1756500677712,0.02659,107770.0,107760.0,1.56643421]
["bitfinex-derivatives","BTCF0:USTF0",1756500678813,0.02759,107770.0,107760.0,1.56643421]
["bitfinex-derivatives","BTCF0:USTF0",1756500679218,0.07343515,107770.0,107760.0,1.56643421]
["bitfinex-derivatives","BTCF0:USTF0",1756500679412,0.11349515,107770.0,107760.0,1.46643421]
["bitfinex-derivatives","BTCF0:USTF0",1756500679812,0.07243515,107770.0,107760.0,1.46643421]
["bitfinex-derivatives","BTCF0:USTF0",1756500680008,0.13350085,107770.0,107760.0,0.02077858]
["bitfinex-derivatives","BTCF0:USTF0",1756500680315,0.06665,107760.0,107740.0,1.44561563]
["bitfinex-derivatives","BTCF0:USTF0",1756500680613,0.41232798,107760.0,107740.0,1.44561563]
["bitfinex-derivatives","BTCF0:USTF0",1756500680811,0.06665,107750.0,107740.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1756500681017,0.06665,107750.0,107740.0,1.44561563]
["bitfinex-derivatives","BTCF0:USTF0",1756500681611,0.06665,107750.0,107740.0,1.44661563]
["bitfinex-derivatives","BTCF0:USTF0",1756500681914,0.06665,107750.0,107740.0,1.44761563]
["bitfinex-derivatives","BTCF0:USTF0",1756500682114,0.06665,107750.0,107740.0,1.44661563]
["bitfinex-derivatives","BTCF0:USTF0",1756500682308,0.06665,107750.0,107740.0,1.44761563]
["bitfinex-derivatives","BTCF0:USTF0",1756500682817,0.02659,107750.0,107740.0,1.44761563]
["bitfinex-derivatives","BTCF0:USTF0",1756500683018,0.11291794,107760.0,107740.0,1.44761563]
["bitfinex-derivatives","BTCF0:USTF0",1756500683218,0.48858248,107760.0,107740.0,1.44661563]
["bitfinex-derivatives","BTCF0:USTF0",1756500683517,0.48858248,107760.0,107740.0,1.44761563]
["bitfinex-derivatives","BTCF0:USTF0",1756500683909,0.48858248,107760.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500683910,0.06665,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500684113,0.42665,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500684313,1.02320875,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500684617,0.46231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500685206,0.36231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500685411,0.70231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500685610,0.70231312,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500685811,0.70231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500689711,1.27320875,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500690314,0.93320875,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500690715,1.22320875,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500691219,0.65231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500691422,0.36231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500691621,0.69231312,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500691918,0.34229376,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500692612,0.65229376,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500692812,0.34229376,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500693219,0.34229376,107750.0,107740.0,0.57289563]
["bitfinex-derivatives","BTCF0:USTF0",1756500694017,0.34229376,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500694222,0.34229376,107750.0,107740.0,0.57289563]
["bitfinex-derivatives","BTCF0:USTF0",1756500695321,0.34229376,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500695908,0.09229376,107750.0,107740.0,0.57289563]
["bitfinex-derivatives","BTCF0:USTF0",1756500697117,0.05223376,107750.0,107740.0,0.82289563]
["bitfinex-derivatives","BTCF0:USTF0",1756500697514,0.02564376,107750.0,107740.0,0.82289563]
["bitfinex-derivatives","BTCF0:USTF0",1756500697715,0.09192135,107760.0,107740.0,1.69777563]
["bitfinex-derivatives","BTCF0:USTF0",1756500697910,0.14308858,107760.0,107750.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500698121,0.11750135,107760.0,107750.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500698317,0.15798135,107760.0,107750.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500699414,0.11751861,107760.0,107750.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500699612,0.09192135,107760.0,107750.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500700018,0.09192135,107760.0,107750.0,1.39179126]
["bitfinex-derivatives","BTCF0:USTF0",1756500700222,0.09192135,107760.0,107750.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500700523,0.09192135,107760.0,107750.0,1.48458336]
["bitfinex-derivatives","BTCF0:USTF0",1756500700818,0.09292135,107760.0,107750.0,1.83458336]
["bitfinex-derivatives","BTCF0:USTF0",1756500701722,0.09292135,107760.0,107750.0,2.70942336]
["bitfinex-derivatives","BTCF0:USTF0",1756500702025,0.09292135,107760.0,107750.0,2.37942336]
["bitfinex-derivatives","BTCF0:USTF0",1756500702225,0.18470545,107760.0,107750.0,2.38042336]
["bitfinex-derivatives","BTCF0:USTF0",1756500702520,0.18470545,107760.0,107750.0,1.39379126]
["bitfinex-derivatives","BTCF0:USTF0",1756500702725,0.18470545,107760.0,107750.0,1.44769563]
["bitfinex-derivatives","BTCF0:USTF0",1756500702926,0.25076545,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500703123,0.25076545,107760.0,107750.0,1.44769563]
["bitfinex-derivatives","BTCF0:USTF0",1756500704223,0.25076545,107760.0,107750.0,1.44669563]
["bitfinex-derivatives","BTCF0:USTF0",1756500704422,0.25176545,107760.0,107750.0,1.44569563]
["bitfinex-derivatives","BTCF0:USTF0",1756500704623,0.25176545,107760.0,107750.0,1.44669563]
["bitfinex-derivatives","BTCF0:USTF0",1756500705220,0.25176545,107760.0,107750.0,1.44569563]
["bitfinex-derivatives","BTCF0:USTF0",1756500705935,0.25176545,107760.0,107750.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500708531,0.18570545,107760.0,107750.0,1.29929563]
["bitfinex-derivatives","BTCF0:USTF0",1756500708734,0.18570545,107760.0,107750.0,1.54929563]
["bitfinex-derivatives","BTCF0:USTF0",1756500709031,0.18570545,107760.0,107750.0,2.12019126]
["bitfinex-derivatives","BTCF0:USTF0",1756500709230,0.18570545,107760.0,107750.0,1.69557563]
["bitfinex-derivatives","BTCF0:USTF0",1756500709428,0.18570545,107760.0,107750.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1756500709631,0.18570545,107760.0,107750.0,1.69557563]
["bitfinex-derivatives","BTCF0:USTF0",1756500710128,0.18570545,107760.0,107750.0,0.82089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500710329,0.18570545,107760.0,107750.0,1.69557563]
["bitfinex-derivatives","BTCF0:USTF0",1756500710731,0.18570545,107760.0,107750.0,2.62647126]
["bitfinex-derivatives","BTCF0:USTF0",1756500710932,0.18570545,107760.0,107750.0,2.71926356]
["bitfinex-derivatives","BTCF0:USTF0",1756500711231,0.1588522,107750.0,107740.0,0.02106393]
["bitfinex-derivatives","BTCF0:USTF0",1756500711432,0.1588522,107750.0,107740.0,0.90574393]
["bitfinex-derivatives","BTCF0:USTF0",1756500711628,0.1588522,107750.0,107740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500711827,0.7588522,107750.0,107740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756500712028,0.04048,107740.0,107730.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756500712233,0.06606,107740.0,107730.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1756500712530,0.06506,107740.0,107730.0,1.79553563]
["bitfinex-derivatives","BTCF0:USTF0",1756500712733,0.06506,107740.0,107730.0,0.92089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500712935,0.06506,107740.0,107730.0,1.79553563]
["bitfinex-derivatives","BTCF0:USTF0",1756500713320,0.06506,107740.0,107730.0,0.92089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500713525,0.06406,107740.0,107730.0,1.79564563]
["bitfinex-derivatives","BTCF0:USTF0",1756500713726,0.06406,107740.0,107730.0,0.92100563]
["bitfinex-derivatives","BTCF0:USTF0",1756500713925,0.06406,107740.0,107730.0,1.79782563]
["bitfinex-derivatives","BTCF0:USTF0",1756500714125,0.06406,107740.0,107730.0,1.79982563]
["bitfinex-derivatives","BTCF0:USTF0",1756500715531,0.06406,107740.0,107730.0,0.92518563]
["bitfinex-derivatives","BTCF0:USTF0",1756500715831,0.06406,107740.0,107730.0,1.44982563]
["bitfinex-derivatives","BTCF0:USTF0",1756500716224,0.02558,107740.0,107730.0,1.44982563]
["bitfinex-derivatives","BTCF0:USTF0",1756500718332,0.1332722,107750.0,107740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756500718538,0.1588522,107750.0,107740.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756500718734,1.34974783,107750.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756500718932,0.63695563,107740.0,107730.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756500719127,0.63695563,107740.0,107730.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1756500719128,0.37606,107740.0,107730.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1756500720540,0.04048,107730.0,107720.0,1.08380563]
["bitfinex-derivatives","BTCF0:USTF0",1756500721127,0.03848,107730.0,107720.0,1.08380563]
["bitfinex-derivatives","BTCF0:USTF0",1756500721331,0.03648,107730.0,107720.0,1.08380563]
["bitfinex-derivatives","BTCF0:USTF0",1756500721532,1.05934545,107760.0,107730.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756500721736,1.05934545,107760.0,107730.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756500721737,0.02472,107740.0,107730.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756500721936,0.35472,107740.0,107730.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756500722137,0.60472,107740.0,107730.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756500723643,1.36648,107740.0,107730.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756500724144,1.36648,107740.0,107730.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756500724442,0.78648,107740.0,107730.0,0.63507563]
["bitfinex-derivatives","BTCF0:USTF0",1756500724645,0.74632,107740.0,107730.0,0.63507563]
["bitfinex-derivatives","BTCF0:USTF0",1756500725444,1.60737563,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500725743,1.60737563,107740.0,107710.0,0.00958951]
["bitfinex-derivatives","BTCF0:USTF0",1756500725744,0.04016,107730.0,107710.0,0.00958951]
["bitfinex-derivatives","BTCF0:USTF0",1756500725944,0.04016,107730.0,107710.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756500725945,0.78648,107720.0,107710.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756500726841,0.78648,107720.0,107710.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1756500727148,0.78648,107720.0,107710.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756500727651,0.78648,107720.0,107710.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1756500727849,0.78648,107720.0,107710.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1756500728546,0.78648,107720.0,107710.0,0.60031563]
["bitfinex-derivatives","BTCF0:USTF0",1756500728848,0.78648,107720.0,107710.0,0.63656563]
["bitfinex-derivatives","BTCF0:USTF0",1756500729942,0.78648,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756500730142,1.97737563,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756500730550,1.40648,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756500731046,2.2812,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756500731351,0.02472,107700.0,107690.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1756500731651,0.78648,107700.0,107690.0,0.75156563]
["bitfinex-derivatives","BTCF0:USTF0",1756500731850,0.06488,107690.0,107680.0,0.95621695]
["bitfinex-derivatives","BTCF0:USTF0",1756500732042,0.06488,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500732043,0.42568,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500733059,0.42568,107690.0,107680.0,0.97239258]
["bitfinex-derivatives","BTCF0:USTF0",1756500733261,0.42568,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500733560,0.38852,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500733760,0.42868,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500734455,0.38852,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500734655,0.46190117,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500734957,0.5415323,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500735847,0.5415323,107690.0,107680.0,1.27621695]
["bitfinex-derivatives","BTCF0:USTF0",1756500736050,0.5415323,107690.0,107680.0,1.84711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500736554,0.5415323,107690.0,107680.0,1.52711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500736759,0.5013723,107690.0,107680.0,1.52711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500737160,0.4766523,107690.0,107680.0,1.52711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500737458,0.4766523,107690.0,107680.0,2.34800821]
["bitfinex-derivatives","BTCF0:USTF0",1756500737459,0.1158523,107690.0,107680.0,2.34800821]
["bitfinex-derivatives","BTCF0:USTF0",1756500739055,0.4766523,107690.0,107680.0,2.34800821]
["bitfinex-derivatives","BTCF0:USTF0",1756500739355,0.4766523,107690.0,107680.0,1.77711258]
["bitfinex-derivatives","BTCF0:USTF0",1756500739854,0.52009113,107690.0,107680.0,1.77723258]
["bitfinex-derivatives","BTCF0:USTF0",1756500740556,0.56025113,107690.0,107680.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756500740756,0.56025113,107690.0,107680.0,1.50640563]
["bitfinex-derivatives","BTCF0:USTF0",1756500741551,0.56025113,107690.0,107680.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1756500741859,0.56025113,107690.0,107680.0,1.51344563]
["bitfinex-derivatives","BTCF0:USTF0",1756500742261,0.56025113,107690.0,107680.0,1.51364563]
["bitfinex-derivatives","BTCF0:USTF0",1756500742964,0.81025113,107690.0,107680.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756500743262,0.04016,107680.0,107670.0,1.51442563]
["bitfinex-derivatives","BTCF0:USTF0",1756500743459,0.42568,107680.0,107670.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756500743658,0.06488,107660.0,107650.0,0.65335874]
["bitfinex-derivatives","BTCF0:USTF0",1756500743863,0.42568,107660.0,107650.0,0.96454311]
["bitfinex-derivatives","BTCF0:USTF0",1756500744365,0.42568,107660.0,107650.0,1.51470563]
["bitfinex-derivatives","BTCF0:USTF0",1756500744567,0.78648,107660.0,107650.0,0.94381]
["bitfinex-derivatives","BTCF0:USTF0",1756500744762,0.78648,107660.0,107650.0,1.76470563]
["bitfinex-derivatives","BTCF0:USTF0",1756500744763,0.7216,107660.0,107650.0,1.76470563]
["bitfinex-derivatives","BTCF0:USTF0",1756500745662,0.3792544,107670.0,107650.0,2.08819563]
["bitfinex-derivatives","BTCF0:USTF0",1756500745858,0.0184544,107670.0,107660.0,0.63262563]
["bitfinex-derivatives","BTCF0:USTF0",1756500746059,0.0431744,107670.0,107660.0,0.63262563]
["bitfinex-derivatives","BTCF0:USTF0",1756500746761,0.0184544,107670.0,107660.0,0.63262563]
["bitfinex-derivatives","BTCF0:USTF0",1756500747064,0.42568,107680.0,107670.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756500747263,0.38552,107680.0,107670.0,1.53836361]
["bitfinex-derivatives","BTCF0:USTF0",1756500747866,0.3608,107680.0,107670.0,1.53836361]
["bitfinex-derivatives","BTCF0:USTF0",1756500748358,0.13112249,107690.0,107680.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756500748566,0.0921,107690.0,107680.0,1.65717286]
["bitfinex-derivatives","BTCF0:USTF0",1756500748868,0.05479,107690.0,107680.0,1.90717286]
["bitfinex-derivatives","BTCF0:USTF0",1756500749068,0.01871883,107690.0,107680.0,1.90717286]
["bitfinex-derivatives","BTCF0:USTF0",1756500749661,0.07324811,107700.0,107680.0,1.86986286]
["bitfinex-derivatives","BTCF0:USTF0",1756500749861,0.3608,107710.0,107690.0,1.90953843]
["bitfinex-derivatives","BTCF0:USTF0",1756500750062,0.01867909,107720.0,107700.0,1.02452953]
["bitfinex-derivatives","BTCF0:USTF0",1756500750364,0.40033035,107720.0,107710.0,1.47683269]
["bitfinex-derivatives","BTCF0:USTF0",1756500750563,0.3608,107720.0,107710.0,1.47683269]
["bitfinex-derivatives","BTCF0:USTF0",1756500751263,0.3628,107720.0,107710.0,1.47683269]
["bitfinex-derivatives","BTCF0:USTF0",1756500752561,0.3648,107720.0,107710.0,1.47683269]
["bitfinex-derivatives","BTCF0:USTF0",1756500752767,0.004,107720.0,107710.0,1.47683269]
["bitfinex-derivatives","BTCF0:USTF0",1756500753164,0.42888,107720.0,107710.0,0.59171269]
["bitfinex-derivatives","BTCF0:USTF0",1756500753360,0.42988,107720.0,107710.0,1.47567269]
["bitfinex-derivatives","BTCF0:USTF0",1756500753557,0.50425056,107720.0,107710.0,1.47567269]
["bitfinex-derivatives","BTCF0:USTF0",1756500754064,0.54283683,107720.0,107710.0,1.47567269]
["bitfinex-derivatives","BTCF0:USTF0",1756500754666,0.54283683,107720.0,107710.0,0.02081706]
["bitfinex-derivatives","BTCF0:USTF0",1756500754867,0.06621,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756500755072,0.42701,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500755468,0.38765,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500756372,0.42701,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500757160,0.43001,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500757874,0.43001,107700.0,107690.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1756500758066,0.43001,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500758766,0.39065,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500759476,0.39265,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500759679,0.43201,107700.0,107690.0,1.46265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500759877,0.03936,107690.0,107680.0,0.59157152]
["bitfinex-derivatives","BTCF0:USTF0",1756500760177,0.42701,107690.0,107680.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500760377,0.42701,107690.0,107680.0,1.46489563]
["bitfinex-derivatives","BTCF0:USTF0",1756500760971,0.5208528,107690.0,107680.0,1.46489563]
["bitfinex-derivatives","BTCF0:USTF0",1756500762779,0.5228528,107690.0,107680.0,1.46489563]
["bitfinex-derivatives","BTCF0:USTF0",1756500763279,0.7728528,107690.0,107680.0,1.46373563]
["bitfinex-derivatives","BTCF0:USTF0",1756500763979,0.7728528,107690.0,107680.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756500764279,0.7728528,107690.0,107680.0,1.46373563]
["bitfinex-derivatives","BTCF0:USTF0",1756500765076,0.7728528,107690.0,107680.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756500765276,0.7728528,107690.0,107680.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500765481,0.7728528,107690.0,107680.0,1.46489563]
["bitfinex-derivatives","BTCF0:USTF0",1756500765782,0.7728528,107690.0,107680.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500765982,0.7334928,107690.0,107680.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500766183,0.7334928,107690.0,107680.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1756500766383,0.7334928,107690.0,107680.0,1.46493563]
["bitfinex-derivatives","BTCF0:USTF0",1756500766585,0.7728528,107690.0,107680.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1756500766875,0.7728528,107690.0,107680.0,1.46493563]
["bitfinex-derivatives","BTCF0:USTF0",1756500767082,1.30438843,107690.0,107670.0,1.48551361]
["bitfinex-derivatives","BTCF0:USTF0",1756500767381,0.42701,107680.0,107670.0,1.48551361]
["bitfinex-derivatives","BTCF0:USTF0",1756500768569,0.42701,107680.0,107670.0,0.91461798]
["bitfinex-derivatives","BTCF0:USTF0",1756500768789,0.42701,107680.0,107670.0,1.48475361]
["bitfinex-derivatives","BTCF0:USTF0",1756500769583,0.42801,107680.0,107670.0,1.48475361]
["bitfinex-derivatives","BTCF0:USTF0",1756500769973,0.43001,107680.0,107670.0,0.91385798]
["bitfinex-derivatives","BTCF0:USTF0",1756500770178,0.43001,107680.0,107670.0,1.48475361]
["bitfinex-derivatives","BTCF0:USTF0",1756500770378,0.43001,107680.0,107670.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1756500770581,0.43001,107680.0,107670.0,1.46377563]
["bitfinex-derivatives","BTCF0:USTF0",1756500772482,0.43128132,107680.0,107670.0,1.46377563]
["bitfinex-derivatives","BTCF0:USTF0",1756500774888,0.39192132,107680.0,107670.0,1.46377563]
["bitfinex-derivatives","BTCF0:USTF0",1756500775487,0.43128132,107680.0,107670.0,1.46377563]
["bitfinex-derivatives","BTCF0:USTF0",1756500775685,0.52413292,107680.0,107670.0,1.46377563]
["bitfinex-derivatives","BTCF0:USTF0",1756500777986,0.52413292,107680.0,107670.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500778187,0.52413292,107680.0,107670.0,1.46193563]
["bitfinex-derivatives","BTCF0:USTF0",1756500778389,0.52413292,107680.0,107670.0,1.46149563]
["bitfinex-derivatives","BTCF0:USTF0",1756500778688,0.52413292,107680.0,107670.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500778875,0.52413292,107680.0,107670.0,1.46137563]
["bitfinex-derivatives","BTCF0:USTF0",1756500779484,0.1197187,107660.0,107650.0,0.02098197]
["bitfinex-derivatives","BTCF0:USTF0",1756500779686,0.4805187,107660.0,107650.0,1.4818776]
["bitfinex-derivatives","BTCF0:USTF0",1756500780197,0.16875898,107660.0,107650.0,1.4818776]
["bitfinex-derivatives","BTCF0:USTF0",1756500780481,0.52955898,107660.0,107650.0,1.46089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500780684,0.5308303,107660.0,107650.0,1.46089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500781085,0.1700303,107660.0,107650.0,1.46189563]
["bitfinex-derivatives","BTCF0:USTF0",1756500781587,0.1700303,107660.0,107650.0,1.82269563]
["bitfinex-derivatives","BTCF0:USTF0",1756500781786,0.1700303,107660.0,107650.0,1.82469563]
["bitfinex-derivatives","BTCF0:USTF0",1756500781983,0.1700303,107660.0,107650.0,0.93469563]
["bitfinex-derivatives","BTCF0:USTF0",1756500782184,0.1700303,107660.0,107650.0,1.46433563]
["bitfinex-derivatives","BTCF0:USTF0",1756500782385,0.4536494,107690.0,107650.0,2.64603126]
["bitfinex-derivatives","BTCF0:USTF0",1756500782590,0.4536494,107690.0,107680.0,1.14179126]
["bitfinex-derivatives","BTCF0:USTF0",1756500782887,0.4536494,107690.0,107680.0,1.46205563]
["bitfinex-derivatives","BTCF0:USTF0",1756500783586,0.4536494,107690.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500783587,0.02647,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500783791,0.42428,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500784086,0.67428,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500784781,1.04428,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500784983,1.04428,107660.0,107640.0,1.48249024]
["bitfinex-derivatives","BTCF0:USTF0",1756500784984,0.03701,107650.0,107640.0,1.48249024]
["bitfinex-derivatives","BTCF0:USTF0",1756500785183,0.39781,107650.0,107640.0,1.48249024]
["bitfinex-derivatives","BTCF0:USTF0",1756500785584,0.39681,107650.0,107640.0,1.48249024]
["bitfinex-derivatives","BTCF0:USTF0",1756500785780,0.39681,107650.0,107640.0,1.46749024]
["bitfinex-derivatives","BTCF0:USTF0",1756500786181,0.42328,107650.0,107640.0,0.57841024]
["bitfinex-derivatives","BTCF0:USTF0",1756500786386,0.67328,107650.0,107640.0,0.89895461]
["bitfinex-derivatives","BTCF0:USTF0",1756500786587,0.67328,107650.0,107640.0,0.00751461]
["bitfinex-derivatives","BTCF0:USTF0",1756500786788,0.67328,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500787394,0.67328,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500788191,1.04328,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500788398,0.67328,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500789884,0.7661573,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500792689,0.5675564,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500794691,0.6045664,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756500795099,0.6045664,107650.0,107640.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756500795301,0.6045664,107650.0,107640.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756500795495,0.0928855,107640.0,107630.0,0.63148563]
["bitfinex-derivatives","BTCF0:USTF0",1756500795800,0.5171655,107640.0,107630.0,0.63148563]
["bitfinex-derivatives","BTCF0:USTF0",1756500796396,0.1563828,107620.0,107610.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756500796698,0.1563828,107620.0,107610.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1756500797297,0.4801728,107620.0,107600.0,0.60698563]
["bitfinex-derivatives","BTCF0:USTF0",1756500797502,0.1563913,107610.0,107600.0,1.52018563]
["bitfinex-derivatives","BTCF0:USTF0",1756500797704,0.1533913,107610.0,107600.0,1.52018563]
["bitfinex-derivatives","BTCF0:USTF0",1756500798100,0.18637933,107610.0,107600.0,1.52018563]
["bitfinex-derivatives","BTCF0:USTF0",1756500798294,0.18537933,107610.0,107600.0,1.52018563]
["bitfinex-derivatives","BTCF0:USTF0",1756500798604,0.18537933,107610.0,107600.0,0.88210563]
["bitfinex-derivatives","BTCF0:USTF0",1756500798800,0.18537933,107610.0,107600.0,0.88510563]
["bitfinex-derivatives","BTCF0:USTF0",1756500799101,0.18537933,107610.0,107600.0,1.77462563]
["bitfinex-derivatives","BTCF0:USTF0",1756500799695,0.14836933,107610.0,107600.0,1.77462563]
["bitfinex-derivatives","BTCF0:USTF0",1756500799990,0.12189933,107610.0,107600.0,1.77462563]
["bitfinex-derivatives","BTCF0:USTF0",1756500800195,0.0889113,107610.0,107600.0,2.70532126]
["bitfinex-derivatives","BTCF0:USTF0",1756500801598,0.0889113,107610.0,107600.0,2.79824126]
["bitfinex-derivatives","BTCF0:USTF0",1756500801795,0.12601162,107630.0,107610.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1756500801995,0.0928941,107630.0,107620.0,1.81873563]
["bitfinex-derivatives","BTCF0:USTF0",1756500802299,0.0928941,107630.0,107620.0,2.54301377]
["bitfinex-derivatives","BTCF0:USTF0",1756500803202,0.01852974,107650.0,107630.0,0.0928938]
["bitfinex-derivatives","BTCF0:USTF0",1756500803405,0.0522695,107650.0,107640.0,1.81945563]
["bitfinex-derivatives","BTCF0:USTF0",1756500803594,0.01852974,107650.0,107640.0,2.39035126]
["bitfinex-derivatives","BTCF0:USTF0",1756500803796,0.01852974,107650.0,107640.0,2.64035126]
["bitfinex-derivatives","BTCF0:USTF0",1756500804494,0.01952974,107650.0,107640.0,3.09403676]
["bitfinex-derivatives","BTCF0:USTF0",1756500804690,0.05602365,107670.0,107660.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1756500804691,0.01901365,107670.0,107660.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1756500804998,0.03308774,107680.0,107660.0,1.9327411]
["bitfinex-derivatives","BTCF0:USTF0",1756500805195,0.42428,107690.0,107670.0,1.45865563]
["bitfinex-derivatives","BTCF0:USTF0",1756500805398,0.45803962,107690.0,107670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1756500805597,0.45803962,107690.0,107680.0,0.57089563]
["bitfinex-derivatives","BTCF0:USTF0",1756500806894,0.45803962,107690.0,107680.0,1.45857563]
["bitfinex-derivatives","BTCF0:USTF0",1756500807097,0.45803962,107690.0,107680.0,1.45837563]
["bitfinex-derivatives","BTCF0:USTF0",1756500807602,0.06348,107670.0,107660.0,0.591353]
["bitfinex-derivatives","BTCF0:USTF0",1756500807802,0.06348,107670.0,107660.0,1.478553]
["bitfinex-derivatives","BTCF0:USTF0",1756500808106,0.42428,107670.0,107660.0,1.478473]
["bitfinex-derivatives","BTCF0:USTF0",1756500808295,0.06348,107670.0,107660.0,1.478473]
["bitfinex-derivatives","BTCF0:USTF0",1756500808494,0.06348,107670.0,107660.0,1.478233]
["bitfinex-derivatives","BTCF0:USTF0",1756500809000,0.06548,107670.0,107660.0,0.591353]
["bitfinex-derivatives","BTCF0:USTF0",1756500809194,0.06548,107670.0,107660.0,0.02045737]
["bitfinex-derivatives","BTCF0:USTF0",1756500809195,0.67628,107670.0,107660.0,0.02045737]
["bitfinex-derivatives","BTCF0:USTF0",1756500810698,0.04125,107660.0,107650.0,1.45866563]
["bitfinex-derivatives","BTCF0:USTF0",1756500810906,0.47724942,107660.0,107650.0,1.45866563]
["bitfinex-derivatives","BTCF0:USTF0",1756500811099,0.40205,107660.0,107650.0,1.45866563]
["bitfinex-derivatives","BTCF0:USTF0",1756500811799,0.40905,107660.0,107650.0,1.45866563]
["bitfinex-derivatives","BTCF0:USTF0",1756500811997,0.43599,107660.0,107650.0,0.57382563]
["bitfinex-derivatives","BTCF0:USTF0",1756500812300,0.43599,107660.0,107650.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1756500812697,0.64474,107660.0,107640.0,0.02159218]
["bitfinex-derivatives","BTCF0:USTF0",1756500812903,0.42899,107650.0,107640.0,0.90743218]
["bitfinex-derivatives","BTCF0:USTF0",1756500813103,0.42899,107650.0,107640.0,0.90923218]
["bitfinex-derivatives","BTCF0:USTF0",1756500814504,0.42899,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500814703,0.50453523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500815102,0.50753523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500815304,0.07854523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500815605,0.07854523,107650.0,107640.0,1.84092781]
["bitfinex-derivatives","BTCF0:USTF0",1756500815804,0.07854523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500816202,0.11979523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500816404,0.07854523,107650.0,107640.0,1.48012781]
["bitfinex-derivatives","BTCF0:USTF0",1756500816604,0.43934523,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500817506,0.07854523,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500817710,0.06384523,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500817911,0.004,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500818502,0.04525,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500819215,0.07921393,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500819414,0.004,107650.0,107640.0,1.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1756500820411,0.07219,107650.0,107640.0,1.48588781]
["bitfinex-derivatives","BTCF0:USTF0",1756500820805,0.03094,107650.0,107640.0,1.48588781]
["bitfinex-derivatives","BTCF0:USTF0",1756500821410,0.004,107650.0,107640.0,1.48588781]
["bitfinex-derivatives","BTCF0:USTF0",1756500823010,0.004,107650.0,107640.0,0.91499218]
["bitfinex-derivatives","BTCF0:USTF0",1756500823312,0.10411067,107650.0,107640.0,1.48588781]
["bitfinex-derivatives","BTCF0:USTF0",1756500825103,0.07717067,107650.0,107640.0,1.48588781]
["bitfinex-derivatives","BTCF0:USTF0",1756500825303,0.07717067,107650.0,107640.0,2.39966884]
["bitfinex-derivatives","BTCF0:USTF0",1756500825507,0.07604067,107650.0,107640.0,2.76046884]
["bitfinex-derivatives","BTCF0:USTF0",1756500826310,0.07604067,107650.0,107640.0,3.02926884]
["bitfinex-derivatives","BTCF0:USTF0",1756500827607,0.07517067,107650.0,107640.0,3.02926884]
["bitfinex-derivatives","BTCF0:USTF0",1756500827812,0.002,107650.0,107640.0,2.04942344]
["bitfinex-derivatives","BTCF0:USTF0",1756500828017,0.002,107650.0,107640.0,3.02666884]
["bitfinex-derivatives","BTCF0:USTF0",1756500828812,0.01880973,107670.0,107640.0,3.02373884]
["bitfinex-derivatives","BTCF0:USTF0",1756500829015,0.01880973,107670.0,107660.0,0.93169563]
["bitfinex-derivatives","BTCF0:USTF0",1756500829214,0.01880973,107670.0,107660.0,1.81569563]
["bitfinex-derivatives","BTCF0:USTF0",1756500829516,0.01880973,107670.0,107660.0,0.93169563]
["bitfinex-derivatives","BTCF0:USTF0",1756500829709,0.04574973,107670.0,107660.0,1.81601563]
["bitfinex-derivatives","BTCF0:USTF0",1756500830819,0.0934525,107670.0,107660.0,1.81601563]
["bitfinex-derivatives","BTCF0:USTF0",1756500831010,0.01880973,107670.0,107660.0,1.81601563]
["bitfinex-derivatives","BTCF0:USTF0",1756500831208,0.02180973,107670.0,107660.0,1.81601563]
["bitfinex-derivatives","BTCF0:USTF0",1756500833207,0.02180973,107670.0,107660.0,1.24512]
["bitfinex-derivatives","BTCF0:USTF0",1756500833407,0.02180973,107670.0,107660.0,1.81601563]
["bitfinex-derivatives","BTCF0:USTF0",1756500833716,0.02180973,107670.0,107660.0,1.90888413]
["bitfinex-derivatives","BTCF0:USTF0",1756500834110,0.02180973,107670.0,107660.0,2.15888413]
["bitfinex-derivatives","BTCF0:USTF0",1756500834314,0.02180973,107670.0,107660.0,2.51968413]
["bitfinex-derivatives","BTCF0:USTF0",1756500835217,0.01880973,107670.0,107660.0,2.78848413]
["bitfinex-derivatives","BTCF0:USTF0",1756500835419,0.01980973,107670.0,107660.0,2.78848413]
["bitfinex-derivatives","BTCF0:USTF0",1756500835616,0.09278853,107670.0,107660.0,2.78848413]
["bitfinex-derivatives","BTCF0:USTF0",1756500835808,0.01980973,107670.0,107660.0,2.78848413]
["bitfinex-derivatives","BTCF0:USTF0",1756500836609,0.01980973,107670.0,107660.0,2.79312413]
["bitfinex-derivatives","BTCF0:USTF0",1756500837915,0.02108139,107670.0,107660.0,2.79312413]
["bitfinex-derivatives","BTCF0:USTF0",1756500839014,0.02108139,107670.0,107660.0,2.54312413]
["bitfinex-derivatives","BTCF0:USTF0",1756500839215,0.02108139,107670.0,107660.0,1.65880413]
["bitfinex-derivatives","BTCF0:USTF0",1756500839521,0.02108139,107670.0,107660.0,2.54108413]
["bitfinex-derivatives","BTCF0:USTF0",1756500839814,0.02108139,107670.0,107660.0,2.54208413]
["bitfinex-derivatives","BTCF0:USTF0",1756500840422,0.02008139,107670.0,107660.0,2.79208413]
["bitfinex-derivatives","BTCF0:USTF0",1756500840616,0.02008139,107670.0,107660.0,2.79056413]
["bitfinex-derivatives","BTCF0:USTF0",1756500840933,0.0326367,107690.0,107660.0,3.36145976]
["bitfinex-derivatives","BTCF0:USTF0",1756500841116,0.05969567,107700.0,107680.0,1.59544246]
["bitfinex-derivatives","BTCF0:USTF0",1756500841312,0.08663567,107700.0,107690.0,1.45253563]
["bitfinex-derivatives","BTCF0:USTF0",1756500841615,0.11550102,107700.0,107690.0,1.45253563]
["bitfinex-derivatives","BTCF0:USTF0",1756500842722,0.11550102,107700.0,107690.0,1.81333563]
["bitfinex-derivatives","BTCF0:USTF0",1756500843314,0.19351657,107700.0,107690.0,1.81333563]
["bitfinex-derivatives","BTCF0:USTF0",1756500843514,0.19551657,107700.0,107690.0,1.81333563]
["bitfinex-derivatives","BTCF0:USTF0",1756500843818,0.12432657,107700.0,107690.0,1.81333563]
["bitfinex-derivatives","BTCF0:USTF0",1756500844016,0.19550657,107700.0,107690.0,1.81265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500844217,0.1098809,107700.0,107690.0,1.90549773]
["bitfinex-derivatives","BTCF0:USTF0",1756500844515,0.08101555,107700.0,107690.0,1.90549773]
["bitfinex-derivatives","BTCF0:USTF0",1756500844717,0.08101555,107700.0,107690.0,1.81265563]
["bitfinex-derivatives","BTCF0:USTF0",1756500845420,0.10941368,107700.0,107690.0,1.81241563]
["bitfinex-derivatives","BTCF0:USTF0",1756500845716,0.006,107700.0,107690.0,1.81241563]
["bitfinex-derivatives","BTCF0:USTF0",1756500847219,0.07927039,107700.0,107690.0,1.81241563]
["bitfinex-derivatives","BTCF0:USTF0",1756500847513,0.14645039,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756500847719,0.39645039,107700.0,107690.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1756500848012,0.4153332,107700.0,107690.0,1.83276207]
["bitfinex-derivatives","BTCF0:USTF0",1756500848520,0.4153332,107700.0,107690.0,1.83740207]
["bitfinex-derivatives","BTCF0:USTF0",1756500848722,0.4153332,107700.0,107690.0,0.95672207]
["bitfinex-derivatives","BTCF0:USTF0",1756500848723,0.444302,107700.0,107690.0,0.95672207]
["bitfinex-derivatives","BTCF0:USTF0",1756500848921,0.805102,107700.0,107690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756500849222,0.805102,107700.0,107690.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1756500849426,0.805102,107700.0,107690.0,0.57553563]
["bitfinex-derivatives","BTCF0:USTF0",1756500849619,0.805102,107700.0,107690.0,1.45545563]
["bitfinex-derivatives","BTCF0:USTF0",1756500851324,1.73599763,107700.0,107690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756500851824,1.69482763,107700.0,107680.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1756500852031,0.42798,107690.0,107680.0,1.45053563]
["bitfinex-derivatives","BTCF0:USTF0",1756500852428,0.42798,107690.0,107680.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1756500853726,0.42898,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500854228,0.67898,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500854428,0.68198,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500855221,0.68398,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500855933,0.32318,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500856131,0.006,107690.0,107680.0,1.82001563]
["bitfinex-derivatives","BTCF0:USTF0",1756500856524,0.006,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500856929,0.04717,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500857520,0.006,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500857731,0.04717,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500860431,0.006,107690.0,107680.0,1.45921563]
["bitfinex-derivatives","BTCF0:USTF0",1756500861225,0.006,107690.0,107680.0,1.82001563]
["bitfinex-derivatives","BTCF0:USTF0",1756500861734,0.006,107690.0,107680.0,2.64091126]
["bitfinex-derivatives","BTCF0:USTF0",1756500862531,0.006,107690.0,107680.0,2.73376286]
["bitfinex-derivatives","BTCF0:USTF0",1756500862733,0.00242,107690.0,107680.0,2.73376286]
["bitfinex-derivatives","BTCF0:USTF0",1756500863433,0.001,107690.0,107680.0,2.73376286]
["bitfinex-derivatives","BTCF0:USTF0",1756500863630,0.004,107690.0,107680.0,2.73376286]
["bitfinex-derivatives","BTCF0:USTF0",1756500867332,0.004,107690.0,107680.0,1.85412286]
["bitfinex-derivatives","BTCF0:USTF0",1756500867525,0.004,107690.0,107680.0,2.73272286]
["bitfinex-derivatives","BTCF0:USTF0",1756500867731,0.10323919,107700.0,107680.0,2.82223446]
["bitfinex-derivatives","BTCF0:USTF0",1756500867932,0.10323919,107700.0,107690.0,1.02453863]
["bitfinex-derivatives","BTCF0:USTF0",1756500868234,0.10323919,107700.0,107690.0,1.04522269]
["bitfinex-derivatives","BTCF0:USTF0",1756500868732,0.10323919,107700.0,107690.0,1.92378269]
["bitfinex-derivatives","BTCF0:USTF0",1756500868932,0.10423919,107700.0,107690.0,1.92378269]
["bitfinex-derivatives","BTCF0:USTF0",1756500870130,0.10423919,107700.0,107690.0,2.17378269]
["bitfinex-derivatives","BTCF0:USTF0",1756500870331,0.04453885,107720.0,107700.0,0.0928308]
["bitfinex-derivatives","BTCF0:USTF0",1756500870537,0.04637933,107720.0,107710.0,1.81021563]
["bitfinex-derivatives","BTCF0:USTF0",1756500870832,0.04637933,107720.0,107710.0,1.81031563]
["bitfinex-derivatives","BTCF0:USTF0",1756500871332,0.04637933,107720.0,107710.0,1.83086689]
["bitfinex-derivatives","BTCF0:USTF0",1756500871538,0.04737933,107720.0,107710.0,1.83086689]
["bitfinex-derivatives","BTCF0:USTF0",1756500871734,0.04737933,107720.0,107710.0,2.19166689]
["bitfinex-derivatives","BTCF0:USTF0",1756500872132,0.05037933,107720.0,107710.0,2.19166689]
["bitfinex-derivatives","BTCF0:USTF0",1756500872526,0.1256705,107720.0,107710.0,2.19166689]
["bitfinex-derivatives","BTCF0:USTF0",1756500872732,0.08990933,107720.0,107710.0,2.19162689]
["bitfinex-derivatives","BTCF0:USTF0",1756500873437,0.05137933,107720.0,107710.0,2.19162689]
["bitfinex-derivatives","BTCF0:USTF0",1756500873941,0.03285048,107720.0,107710.0,2.19162689]
["bitfinex-derivatives","BTCF0:USTF0",1756500876135,0.03285048,107720.0,107710.0,1.31314689]
["bitfinex-derivatives","BTCF0:USTF0",1756500876340,0.07138048,107720.0,107710.0,2.19154689]
["bitfinex-derivatives","BTCF0:USTF0",1756500876640,0.07138048,107720.0,107710.0,1.62065126]
["bitfinex-derivatives","BTCF0:USTF0",1756500876940,0.42389089,107720.0,107710.0,1.46995689]
["bitfinex-derivatives","BTCF0:USTF0",1756500877141,0.32092,107720.0,107710.0,0.02055126]
["bitfinex-derivatives","BTCF0:USTF0",1756500877346,0.32092,107720.0,107710.0,0.89891126]
["bitfinex-derivatives","BTCF0:USTF0",1756500877734,0.32092,107720.0,107710.0,0.02055126]
["bitfinex-derivatives","BTCF0:USTF0",1756500877938,0.32092,107720.0,107710.0,0.89891126]
["bitfinex-derivatives","BTCF0:USTF0",1756500878140,0.32092,107720.0,107710.0,0.59169689]
["bitfinex-derivatives","BTCF0:USTF0",1756500878443,0.32092,107720.0,107710.0,1.47001689]
["bitfinex-derivatives","BTCF0:USTF0",1756500879337,0.32092,107720.0,107710.0,1.35668553]
["bitfinex-derivatives","BTCF0:USTF0",1756500880644,0.06054389,107720.0,107710.0,1.71748553]
["bitfinex-derivatives","BTCF0:USTF0",1756500880936,0.03315389,107720.0,107710.0,1.71748553]
["bitfinex-derivatives","BTCF0:USTF0",1756500881440,0.10778429,107720.0,107710.0,1.71748553]
["bitfinex-derivatives","BTCF0:USTF0",1756500881834,0.02739,107730.0,107720.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756500882038,0.02739,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500882641,0.05231781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500883038,0.05531781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500883341,0.05531781,107730.0,107720.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756500883536,0.05531781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500884133,0.05931781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500884538,0.13202581,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500884737,0.05931781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500884938,0.05931781,107730.0,107720.0,0.88189427]
["bitfinex-derivatives","BTCF0:USTF0",1756500885342,0.03192781,107730.0,107720.0,0.97865854]
["bitfinex-derivatives","BTCF0:USTF0",1756500885538,0.03192781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500885738,0.05931781,107730.0,107720.0,0.52109427]
["bitfinex-derivatives","BTCF0:USTF0",1756500885934,0.007,107730.0,107720.0,1.68227604]
["bitfinex-derivatives","BTCF0:USTF0",1756500886139,0.06592,107760.0,107750.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756500886345,0.06592,107760.0,107750.0,1.39323427]
["bitfinex-derivatives","BTCF0:USTF0",1756500886346,0.50151079,107760.0,107750.0,1.39323427]
["bitfinex-derivatives","BTCF0:USTF0",1756500887044,0.14071079,107760.0,107750.0,1.39323427]
["bitfinex-derivatives","BTCF0:USTF0",1756500887437,0.21763269,107760.0,107750.0,1.50718336]
["bitfinex-derivatives","BTCF0:USTF0",1756500888543,0.21563269,107760.0,107750.0,1.50718336]
["bitfinex-derivatives","BTCF0:USTF0",1756500889346,0.51563269,107760.0,107750.0,0.62902336]
["bitfinex-derivatives","BTCF0:USTF0",1756500889546,0.87643269,107760.0,107750.0,1.50706336]
["bitfinex-derivatives","BTCF0:USTF0",1756500891249,0.56643269,107760.0,107750.0,1.50706336]
["bitfinex-derivatives","BTCF0:USTF0",1756500892751,0.86643269,107760.0,107750.0,1.50706336]
["bitfinex-derivatives","BTCF0:USTF0",1756500892940,0.90643269,107760.0,107750.0,1.50706336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893142,0.56643269,107760.0,107750.0,1.50706336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893342,0.56643269,107760.0,107750.0,0.62902336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893343,0.52643269,107760.0,107750.0,0.62902336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893551,0.85643269,107760.0,107750.0,1.50686336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893741,0.85643269,107760.0,107750.0,0.62902336]
["bitfinex-derivatives","BTCF0:USTF0",1756500893941,0.85643269,107760.0,107750.0,1.50686336]
["bitfinex-derivatives","BTCF0:USTF0",1756500894343,1.67794605,107760.0,107740.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1756500894544,0.42672,107750.0,107740.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756500894850,0.42672,107750.0,107740.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756500895050,0.42672,107750.0,107740.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756500896747,0.74672,107750.0,107740.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1756500897050,0.79672,107750.0,107740.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1756500897845,0.42672,107750.0,107740.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1756500898953,0.80672,107750.0,107740.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1756500899152,0.80672,107750.0,107740.0,0.93519]
["bitfinex-derivatives","BTCF0:USTF0",1756500899355,1.37823336,107750.0,107730.0,0.05256988]
["bitfinex-derivatives","BTCF0:USTF0",1756500899552,0.42672,107740.0,107730.0,0.95608988]
["bitfinex-derivatives","BTCF0:USTF0",1756500899747,0.78672,107740.0,107730.0,0.95608988]
["bitfinex-derivatives","BTCF0:USTF0",1756500899947,0.76672,107740.0,107730.0,0.95608988]
["bitfinex-derivatives","BTCF0:USTF0",1756500900148,1.24823336,107740.0,107730.0,0.02093988]
["bitfinex-derivatives","BTCF0:USTF0",1756500900346,0.42672,107740.0,107730.0,0.65096324]
["bitfinex-derivatives","BTCF0:USTF0",1756500900646,0.52582269,107760.0,107750.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756500900850,0.46051269,107760.0,107750.0,1.50700336]
["bitfinex-derivatives","BTCF0:USTF0",1756500901957,0.46151269,107760.0,107750.0,1.50700336]
["bitfinex-derivatives","BTCF0:USTF0",1756500902151,0.50183269,107760.0,107750.0,1.50700336]
["bitfinex-derivatives","BTCF0:USTF0",1756500902353,0.52682269,107760.0,107750.0,1.5274795]
["bitfinex-derivatives","BTCF0:USTF0",1756500902750,0.16602269,107760.0,107750.0,1.5274795]
["bitfinex-derivatives","BTCF0:USTF0",1756500904052,0.10071269,107760.0,107750.0,1.5274795]
["bitfinex-derivatives","BTCF0:USTF0",1756500904257,0.10071269,107760.0,107750.0,1.8882795]
["bitfinex-derivatives","BTCF0:USTF0",1756500906258,0.10071269,107760.0,107750.0,1.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1756500906559,0.12570269,107760.0,107750.0,1.5273995]
["bitfinex-derivatives","BTCF0:USTF0",1756500907258,0.16602269,107760.0,107750.0,1.5273995]
["bitfinex-derivatives","BTCF0:USTF0",1756500907556,0.12570269,107760.0,107750.0,1.5273995]
["bitfinex-derivatives","BTCF0:USTF0",1756500908354,0.16602269,107760.0,107750.0,0.6498795]
["bitfinex-derivatives","BTCF0:USTF0",1756500908655,1.14682269,107760.0,107750.0,0.07836614]
["bitfinex-derivatives","BTCF0:USTF0",1756500908854,1.14682269,107760.0,107750.0,0.92387614]
["bitfinex-derivatives","BTCF0:USTF0",1756500909154,1.14682269,107760.0,107750.0,1.5272795]
["bitfinex-derivatives","BTCF0:USTF0",1756500909155,1.10682269,107760.0,107750.0,1.5272795]
["bitfinex-derivatives","BTCF0:USTF0",1756500909360,1.10682269,107760.0,107750.0,1.41307735]
["bitfinex-derivatives","BTCF0:USTF0",1756500909858,1.58984896,107760.0,107750.0,0.92387614]
["bitfinex-derivatives","BTCF0:USTF0",1756500910554,0.06531,107750.0,107740.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1756500910757,0.74611,107750.0,107740.0,0.93529]
["bitfinex-derivatives","BTCF0:USTF0",1756500910959,0.74611,107750.0,107740.0,1.39260121]
["bitfinex-derivatives","BTCF0:USTF0",1756500911161,0.77183037,107750.0,107740.0,1.39260121]
["bitfinex-derivatives","BTCF0:USTF0",1756500911753,1.22914158,107750.0,107740.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1756500911953,1.47914135,107750.0,107740.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1756500912256,1.02183014,107750.0,107740.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1756500912458,1.02183014,107750.0,107740.0,1.36067121]
["bitfinex-derivatives","BTCF0:USTF0",1756500912656,1.02183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500913253,0.70183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500913653,1.07183014,107750.0,107740.0,0.93525]
["bitfinex-derivatives","BTCF0:USTF0",1756500913853,1.07183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500914458,0.70183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500914762,0.45183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500914967,0.81183014,107750.0,107740.0,1.39256121]
["bitfinex-derivatives","BTCF0:USTF0",1756500915856,0.50083269,107760.0,107740.0,1.97147121]
["bitfinex-derivatives","BTCF0:USTF0",1756500916063,0.55155473,107760.0,107750.0,0.51520121]
["bitfinex-derivatives","BTCF0:USTF0",1756500916255,0.12544473,107760.0,107750.0,1.33331242]
["bitfinex-derivatives","BTCF0:USTF0",1756500916456,0.09971269,107760.0,107750.0,0.87600121]
["bitfinex-derivatives","BTCF0:USTF0",1756500916651,0.95822513,107780.0,107750.0,1.30142242]
["bitfinex-derivatives","BTCF0:USTF0",1756500916859,1.36894181,107780.0,107770.0,0.51520121]
["bitfinex-derivatives","BTCF0:USTF0",1756500917456,1.39309868,107780.0,107770.0,0.51520121]
["bitfinex-derivatives","BTCF0:USTF0",1756500918157,1.39309868,107780.0,107770.0,0.48331121]
["bitfinex-derivatives","BTCF0:USTF0",1756500918353,0.95519868,107780.0,107770.0,0.48331121]
["bitfinex-derivatives","BTCF0:USTF0",1756500918557,0.93519868,107780.0,107770.0,0.48331121]
["bitfinex-derivatives","BTCF0:USTF0",1756500918757,0.93719868,107780.0,107770.0,0.51439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500918966,0.83799355,107780.0,107770.0,0.51439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500919653,0.43767355,107780.0,107770.0,0.76439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500919963,0.02615687,107780.0,107770.0,0.76439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500920157,0.09858641,107780.0,107770.0,0.76439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500920354,0.002,107780.0,107770.0,0.76439121]
["bitfinex-derivatives","BTCF0:USTF0",1756500920865,0.42711,107800.0,107790.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756500921067,0.78283621,107800.0,107790.0,1.34775121]
["bitfinex-derivatives","BTCF0:USTF0",1756500921254,0.35599,107800.0,107790.0,1.34775121]
["bitfinex-derivatives","BTCF0:USTF0",1756500921456,0.35599,107800.0,107790.0,1.80506242]
["bitfinex-derivatives","BTCF0:USTF0",1756500921659,0.08599,107800.0,107790.0,1.80506242]
["bitfinex-derivatives","BTCF0:USTF0",1756500922259,0.001,107800.0,107790.0,2.05506242]
["bitfinex-derivatives","BTCF0:USTF0",1756500922459,0.38495687,107810.0,107790.0,2.05506242]
["bitfinex-derivatives","BTCF0:USTF0",1756500922659,0.38495687,107810.0,107800.0,0.46283121]
["bitfinex-derivatives","BTCF0:USTF0",1756500922660,0.09709295,107810.0,107800.0,0.46283121]
["bitfinex-derivatives","BTCF0:USTF0",1756500922868,0.40112,107830.0,107800.0,0.82363121]
["bitfinex-derivatives","BTCF0:USTF0",1756500923069,0.02499,107820.0,107810.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756500923269,0.04499,107820.0,107810.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756500923476,0.50193996,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1756500923770,0.88193996,107830.0,107820.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756500924159,0.88193996,107830.0,107820.0,0.82638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500924160,0.45582996,107830.0,107820.0,0.82638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500924367,0.07582996,107830.0,107820.0,0.84724659]
["bitfinex-derivatives","BTCF0:USTF0",1756500924669,0.38511468,107840.0,107830.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756500924864,0.38511468,107840.0,107830.0,1.45330425]
["bitfinex-derivatives","BTCF0:USTF0",1756500925069,0.41010468,107840.0,107830.0,1.45330425]
["bitfinex-derivatives","BTCF0:USTF0",1756500925271,0.3608,107840.0,107830.0,1.45330425]
["bitfinex-derivatives","BTCF0:USTF0",1756500925569,0.3608,107840.0,107830.0,0.57638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500925757,0.3608,107840.0,107830.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1756500925958,0.3608,107840.0,107830.0,0.57638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500926164,0.42611,107840.0,107830.0,0.57638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500926372,0.42611,107840.0,107830.0,1.45314425]
["bitfinex-derivatives","BTCF0:USTF0",1756500927265,0.45016276,107840.0,107830.0,1.45314425]
["bitfinex-derivatives","BTCF0:USTF0",1756500927658,0.52383501,107840.0,107830.0,1.45314425]
["bitfinex-derivatives","BTCF0:USTF0",1756500929370,0.04032,107830.0,107820.0,1.47048659]
["bitfinex-derivatives","BTCF0:USTF0",1756500929773,0.52383501,107840.0,107830.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756500929977,0.52383501,107840.0,107830.0,0.57638425]
["bitfinex-derivatives","BTCF0:USTF0",1756500930877,0.52383501,107840.0,107830.0,0.57838425]
["bitfinex-derivatives","BTCF0:USTF0",1756500932270,1.67469926,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500932475,1.700221,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500933079,2.576621,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500933481,2.00575675,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500933777,2.00575675,107840.0,107830.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756500933966,2.00575675,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756500934171,0.06583,107830.0,107820.0,0.57588425]
["bitfinex-derivatives","BTCF0:USTF0",1756500934468,0.74663,107830.0,107820.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1756500935565,0.03952,107820.0,107810.0,0.57279425]
["bitfinex-derivatives","BTCF0:USTF0",1756500935772,0.42663,107820.0,107810.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1756500935966,0.42663,107820.0,107810.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1756500936277,0.06583,107810.0,107800.0,1.45163425]
["bitfinex-derivatives","BTCF0:USTF0",1756500936478,0.3608,107810.0,107800.0,1.45163425]
["bitfinex-derivatives","BTCF0:USTF0",1756500936978,0.40032,107810.0,107800.0,1.45163425]
["bitfinex-derivatives","BTCF0:USTF0",1756500937177,0.42463,107810.0,107800.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500937378,0.42463,107810.0,107800.0,1.45159425]
["bitfinex-derivatives","BTCF0:USTF0",1756500937873,0.42463,107810.0,107800.0,1.45559425]
["bitfinex-derivatives","BTCF0:USTF0",1756500938879,0.42463,107810.0,107800.0,1.70559425]
["bitfinex-derivatives","BTCF0:USTF0",1756500938880,0.3588,107810.0,107800.0,1.70559425]
["bitfinex-derivatives","BTCF0:USTF0",1756500939377,0.39832,107810.0,107800.0,1.70559425]
["bitfinex-derivatives","BTCF0:USTF0",1756500939578,0.39832,107810.0,107800.0,1.70659425]
["bitfinex-derivatives","BTCF0:USTF0",1756500940774,0.39832,107810.0,107800.0,0.83039425]
["bitfinex-derivatives","BTCF0:USTF0",1756500940969,0.42463,107810.0,107800.0,1.70647425]
["bitfinex-derivatives","BTCF0:USTF0",1756500941280,0.3588,107810.0,107800.0,1.70647425]
["bitfinex-derivatives","BTCF0:USTF0",1756500941879,0.40032,107820.0,107800.0,1.70647425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942078,0.40032,107830.0,107810.0,0.57365425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942271,0.45852501,107840.0,107820.0,1.44690425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942272,0.49804501,107840.0,107820.0,1.44690425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942474,0.61410283,107840.0,107830.0,0.57365425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942671,0.58852501,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500942872,0.61483501,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500943384,0.61483501,107840.0,107830.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756500943385,0.65435501,107840.0,107830.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756500943880,0.65435501,107840.0,107830.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500944084,0.61483501,107840.0,107830.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500944579,0.65435501,107840.0,107830.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500944776,1.11435501,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500945175,1.14435501,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756500945577,1.14435501,107840.0,107830.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756500945779,0.78435501,107840.0,107830.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500946176,0.53435501,107840.0,107830.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500946378,0.53435501,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500946379,0.48483501,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500946776,0.52435501,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500946975,0.52435501,107840.0,107830.0,0.57365425]
["bitfinex-derivatives","BTCF0:USTF0",1756500947379,0.55004276,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500948073,0.3521727,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500949188,0.3126527,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500949485,0.42546672,107840.0,107830.0,1.45111425]
["bitfinex-derivatives","BTCF0:USTF0",1756500950179,0.75546672,107840.0,107830.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1756500950481,0.79987666,107840.0,107830.0,0.87851]
["bitfinex-derivatives","BTCF0:USTF0",1756500950682,0.79987666,107840.0,107830.0,1.44937425]
["bitfinex-derivatives","BTCF0:USTF0",1756500951088,0.79987666,107840.0,107830.0,1.45111425]
["bitfinex-derivatives","BTCF0:USTF0",1756500951789,0.79987666,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500951790,0.46987666,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500952086,0.43035666,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500952480,0.46987666,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500952684,0.46987666,107840.0,107830.0,1.45099425]
["bitfinex-derivatives","BTCF0:USTF0",1756500953890,0.46987666,107840.0,107830.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1756500954088,0.46987666,107840.0,107830.0,1.45099425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957189,0.80987666,107840.0,107830.0,0.57539425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957385,0.80987666,107840.0,107830.0,1.45083425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957586,1.02035666,107840.0,107820.0,0.57260425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957785,1.02035666,107840.0,107820.0,1.45083425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957786,0.40032,107830.0,107820.0,1.45083425]
["bitfinex-derivatives","BTCF0:USTF0",1756500957986,0.42600775,107830.0,107820.0,1.45083425]
["bitfinex-derivatives","BTCF0:USTF0",1756500959082,0.42600775,107830.0,107820.0,1.45183425]
["bitfinex-derivatives","BTCF0:USTF0",1756500959277,0.78231775,107830.0,107820.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500959485,0.78231775,107830.0,107820.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1756500959685,0.45231775,107830.0,107820.0,1.45175425]
["bitfinex-derivatives","BTCF0:USTF0",1756500960279,0.76231775,107830.0,107820.0,0.57639425]
["bitfinex-derivatives","BTCF0:USTF0",1756500960485,0.45231775,107830.0,107820.0,1.45171425]
["bitfinex-derivatives","BTCF0:USTF0",1756500962190,0.45231775,107830.0,107820.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1756500962389,0.45231775,107830.0,107820.0,1.45171425]
["bitfinex-derivatives","BTCF0:USTF0",1756500965787,0.38648775,107830.0,107820.0,1.45171425]
["bitfinex-derivatives","BTCF0:USTF0",1756500965989,0.02568775,107830.0,107820.0,2.06251425]
["bitfinex-derivatives","BTCF0:USTF0",1756500966294,0.37835891,107840.0,107830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756500966495,0.37835891,107840.0,107830.0,0.57670425]
["bitfinex-derivatives","BTCF0:USTF0",1756500966796,0.40374891,107840.0,107830.0,0.57670425]
["bitfinex-derivatives","BTCF0:USTF0",1756500966990,0.44316891,107840.0,107830.0,1.45182425]
["bitfinex-derivatives","BTCF0:USTF0",1756500967396,0.44316891,107840.0,107830.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1756500967588,0.44316891,107840.0,107830.0,1.33745434]
["bitfinex-derivatives","BTCF0:USTF0",1756500968292,0.40374891,107840.0,107830.0,1.33745434]
["bitfinex-derivatives","BTCF0:USTF0",1756500968887,0.44316891,107840.0,107830.0,1.34145434]
["bitfinex-derivatives","BTCF0:USTF0",1756500969093,0.40374891,107840.0,107830.0,1.34145434]
["bitfinex-derivatives","BTCF0:USTF0",1756500969290,0.37835891,107840.0,107830.0,1.34145434]
["bitfinex-derivatives","BTCF0:USTF0",1756500969593,0.41777891,107840.0,107830.0,1.45257846]
["bitfinex-derivatives","BTCF0:USTF0",1756500972700,0.37835891,107840.0,107830.0,1.45257846]
["bitfinex-derivatives","BTCF0:USTF0",1756500973798,0.44316891,107840.0,107830.0,0.57749846]
["bitfinex-derivatives","BTCF0:USTF0",1756500973997,0.44316891,107840.0,107830.0,1.45229846]
["bitfinex-derivatives","BTCF0:USTF0",1756500974698,0.44316891,107840.0,107830.0,0.57749846]
["bitfinex-derivatives","BTCF0:USTF0",1756500974894,0.40374891,107840.0,107830.0,1.45229846]
["bitfinex-derivatives","BTCF0:USTF0",1756500975501,0.44316891,107840.0,107830.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1756500975700,0.44316891,107840.0,107830.0,1.45225846]
["bitfinex-derivatives","BTCF0:USTF0",1756500975901,0.44316891,107840.0,107830.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1756500976201,0.44316891,107840.0,107830.0,0.57749846]
["bitfinex-derivatives","BTCF0:USTF0",1756500976406,0.44316891,107840.0,107830.0,1.45221846]
["bitfinex-derivatives","BTCF0:USTF0",1756500976701,0.40374891,107840.0,107830.0,1.45221846]
["bitfinex-derivatives","BTCF0:USTF0",1756500976901,0.44316891,107840.0,107830.0,1.45221846]
["bitfinex-derivatives","BTCF0:USTF0",1756500977500,0.44316891,107840.0,107830.0,0.57749846]
["bitfinex-derivatives","BTCF0:USTF0",1756500977695,0.44316891,107840.0,107830.0,1.45217846]
["bitfinex-derivatives","BTCF0:USTF0",1756500978596,0.69316891,107840.0,107830.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1756500978796,1.06316891,107840.0,107830.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756500980896,1.06316891,107840.0,107830.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1756500981294,1.06316891,107840.0,107830.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1756500983106,1.06316891,107840.0,107830.0,1.44900846]
["bitfinex-derivatives","BTCF0:USTF0",1756500983399,1.02374891,107840.0,107820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1756500983702,0.42561,107830.0,107820.0,1.44888846]
["bitfinex-derivatives","BTCF0:USTF0",1756500984297,0.76561,107830.0,107820.0,0.57440846]
["bitfinex-derivatives","BTCF0:USTF0",1756500984503,0.76561,107830.0,107820.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1756500984807,0.42561,107830.0,107820.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1756500985196,0.79561,107830.0,107820.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1756500985397,0.42561,107830.0,107820.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1756500985597,0.42561,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500986704,0.73561,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500987408,0.42561,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500988409,0.42673286,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500989308,0.38731286,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500989603,0.38745952,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500990102,0.42687952,107830.0,107820.0,1.44984846]
["bitfinex-derivatives","BTCF0:USTF0",1756500991103,0.42687952,107830.0,107820.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756500991302,0.42687952,107830.0,107820.0,1.33575233]
["bitfinex-derivatives","BTCF0:USTF0",1756500991303,0.78687952,107830.0,107820.0,1.33575233]
["bitfinex-derivatives","BTCF0:USTF0",1756500992801,0.78687952,107830.0,107820.0,1.33567233]
["bitfinex-derivatives","BTCF0:USTF0",1756500993899,0.78687952,107830.0,107820.0,1.33563233]
["bitfinex-derivatives","BTCF0:USTF0",1756500996011,0.78687952,107830.0,107820.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1756500996211,0.78687952,107830.0,107820.0,1.33559233]
["bitfinex-derivatives","BTCF0:USTF0",1756500997715,0.78687952,107830.0,107820.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1756500997905,0.78687952,107830.0,107820.0,1.33559233]
["bitfinex-derivatives","BTCF0:USTF0",1756501000415,0.78687952,107830.0,107820.0,1.33659233]
["bitfinex-derivatives","BTCF0:USTF0",1756501001513,0.78687952,107830.0,107820.0,1.33639233]
["bitfinex-derivatives","BTCF0:USTF0",1756501002310,0.00126952,107830.0,107820.0,2.04211466]
["bitfinex-derivatives","BTCF0:USTF0",1756501002709,0.37835891,107840.0,107820.0,2.76291466]
["bitfinex-derivatives","BTCF0:USTF0",1756501002912,0.37835891,107840.0,107830.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501003207,0.40351891,107840.0,107830.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501004008,0.76232891,107840.0,107830.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1756501004205,0.76232891,107840.0,107830.0,1.33048233]
["bitfinex-derivatives","BTCF0:USTF0",1756501005315,0.76232891,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501005507,0.76232891,107840.0,107830.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1756501006313,0.58327177,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501006706,0.86247396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501007106,0.92247396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501007308,0.88366396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501007708,0.88366396,107840.0,107830.0,1.33044233]
["bitfinex-derivatives","BTCF0:USTF0",1756501008113,0.92247396,107840.0,107830.0,1.33044233]
["bitfinex-derivatives","BTCF0:USTF0",1756501008315,0.92247396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501010413,0.52286396,107840.0,107830.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1756501010613,0.52286396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501011017,0.56167396,107840.0,107830.0,1.33144233]
["bitfinex-derivatives","BTCF0:USTF0",1756501011818,0.56167396,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501012019,0.92247396,107840.0,107830.0,1.33116233]
["bitfinex-derivatives","BTCF0:USTF0",1756501014112,0.49770396,107840.0,107830.0,1.33116233]
["bitfinex-derivatives","BTCF0:USTF0",1756501014814,0.11770396,107840.0,107830.0,1.33116233]
["bitfinex-derivatives","BTCF0:USTF0",1756501015013,0.39961,107850.0,107830.0,1.33116233]
["bitfinex-derivatives","BTCF0:USTF0",1756501015207,0.73477,107850.0,107840.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501015815,0.78042359,107850.0,107840.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501016317,0.78042359,107850.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501016519,0.78042359,107850.0,107840.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501018621,0.81480432,107850.0,107840.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501019220,0.85361432,107850.0,107840.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501020716,0.85361432,107850.0,107840.0,0.45712233]
["bitfinex-derivatives","BTCF0:USTF0",1756501021714,0.81480432,107850.0,107840.0,0.70712233]
["bitfinex-derivatives","BTCF0:USTF0",1756501021923,0.45400432,107850.0,107840.0,0.70712233]
["bitfinex-derivatives","BTCF0:USTF0",1756501022417,0.14400432,107850.0,107840.0,1.06792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501022621,0.15400432,107850.0,107840.0,1.06792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501022810,0.12884432,107850.0,107840.0,1.06792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501024116,0.12884432,107850.0,107840.0,1.06992233]
["bitfinex-derivatives","BTCF0:USTF0",1756501024512,0.12884432,107850.0,107840.0,1.07192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501024714,0.12884432,107850.0,107840.0,1.07092233]
["bitfinex-derivatives","BTCF0:USTF0",1756501025028,0.13011716,107850.0,107840.0,1.07192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501025217,0.16812716,107850.0,107840.0,1.07192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501026019,0.52854882,107850.0,107840.0,1.07192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501026218,0.16854882,107850.0,107840.0,1.07192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501026419,0.16854882,107850.0,107840.0,1.94456233]
["bitfinex-derivatives","BTCF0:USTF0",1756501026821,0.13053882,107850.0,107840.0,1.94456233]
["bitfinex-derivatives","BTCF0:USTF0",1756501027019,0.12053882,107850.0,107840.0,1.94156233]
["bitfinex-derivatives","BTCF0:USTF0",1756501030724,0.15854882,107850.0,107840.0,1.94156233]
["bitfinex-derivatives","BTCF0:USTF0",1756501034026,0.18489882,107850.0,107840.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1756501034327,0.51489882,107850.0,107840.0,1.94120233]
["bitfinex-derivatives","BTCF0:USTF0",1756501034528,0.54489882,107850.0,107840.0,1.94120233]
["bitfinex-derivatives","BTCF0:USTF0",1756501034825,0.54489882,107850.0,107840.0,1.33028233]
["bitfinex-derivatives","BTCF0:USTF0",1756501035021,0.90569882,107850.0,107840.0,1.33028233]
["bitfinex-derivatives","BTCF0:USTF0",1756501035212,0.54489882,107850.0,107840.0,1.33028233]
["bitfinex-derivatives","BTCF0:USTF0",1756501038226,0.50688882,107850.0,107840.0,1.33028233]
["bitfinex-derivatives","BTCF0:USTF0",1756501039422,0.54489882,107850.0,107840.0,1.33028233]
["bitfinex-derivatives","BTCF0:USTF0",1756501039628,0.54489882,107850.0,107840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1756501039823,0.54489882,107850.0,107840.0,1.33000233]
["bitfinex-derivatives","BTCF0:USTF0",1756501040324,0.54489882,107850.0,107840.0,0.45812233]
["bitfinex-derivatives","BTCF0:USTF0",1756501040526,0.54489882,107850.0,107840.0,1.33000233]
["bitfinex-derivatives","BTCF0:USTF0",1756501041833,0.48053882,107850.0,107840.0,1.69080233]
["bitfinex-derivatives","BTCF0:USTF0",1756501043232,0.48053882,107850.0,107840.0,1.69180233]
["bitfinex-derivatives","BTCF0:USTF0",1756501043824,0.48053882,107850.0,107840.0,1.69080233]
["bitfinex-derivatives","BTCF0:USTF0",1756501044225,0.48053882,107850.0,107840.0,1.69380233]
["bitfinex-derivatives","BTCF0:USTF0",1756501044630,0.12053882,107850.0,107840.0,1.69380233]
["bitfinex-derivatives","BTCF0:USTF0",1756501047237,0.45688882,107850.0,107840.0,0.82192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501047429,0.14688882,107850.0,107840.0,1.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1756501047634,0.18489882,107850.0,107840.0,1.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1756501048226,0.50489882,107850.0,107840.0,1.69340233]
["bitfinex-derivatives","BTCF0:USTF0",1756501048531,0.50532149,107850.0,107840.0,1.69340233]
["bitfinex-derivatives","BTCF0:USTF0",1756501048734,0.50532149,107850.0,107840.0,1.69240233]
["bitfinex-derivatives","BTCF0:USTF0",1756501049033,0.18532149,107850.0,107840.0,1.69240233]
["bitfinex-derivatives","BTCF0:USTF0",1756501049640,0.18574416,107850.0,107840.0,1.69240233]
["bitfinex-derivatives","BTCF0:USTF0",1756501050234,0.18574416,107850.0,107840.0,1.69040233]
["bitfinex-derivatives","BTCF0:USTF0",1756501050439,0.14773416,107850.0,107840.0,1.69040233]
["bitfinex-derivatives","BTCF0:USTF0",1756501050640,0.14815683,107850.0,107840.0,1.69040233]
["bitfinex-derivatives","BTCF0:USTF0",1756501051734,0.18441683,107850.0,107840.0,1.69040233]
["bitfinex-derivatives","BTCF0:USTF0",1756501054439,0.18441683,107850.0,107840.0,1.23368]
["bitfinex-derivatives","BTCF0:USTF0",1756501054631,0.18441683,107850.0,107840.0,1.69040233]
["bitfinex-derivatives","BTCF0:USTF0",1756501055239,0.18441683,107850.0,107840.0,0.81892233]
["bitfinex-derivatives","BTCF0:USTF0",1756501055441,0.18441683,107850.0,107840.0,1.69008233]
["bitfinex-derivatives","BTCF0:USTF0",1756501056428,0.14815683,107850.0,107840.0,1.69008233]
["bitfinex-derivatives","BTCF0:USTF0",1756501056836,0.18441683,107850.0,107840.0,1.69008233]
["bitfinex-derivatives","BTCF0:USTF0",1756501057237,0.56441683,107850.0,107840.0,0.81892233]
["bitfinex-derivatives","BTCF0:USTF0",1756501057437,0.92521683,107850.0,107840.0,1.32924233]
["bitfinex-derivatives","BTCF0:USTF0",1756501057843,0.92521683,107850.0,107840.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756501058140,0.92521683,107850.0,107840.0,1.32924233]
["bitfinex-derivatives","BTCF0:USTF0",1756501058335,1.63193916,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501058838,1.65734922,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501059238,1.63193916,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501060637,0.03626,107840.0,107830.0,1.32768233]
["bitfinex-derivatives","BTCF0:USTF0",1756501060838,0.73706,107840.0,107830.0,1.32768233]
["bitfinex-derivatives","BTCF0:USTF0",1756501061742,0.76591251,107840.0,107830.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1756501061934,0.76591251,107840.0,107830.0,1.32768233]
["bitfinex-derivatives","BTCF0:USTF0",1756501062741,0.34296251,107840.0,107830.0,1.93848233]
["bitfinex-derivatives","BTCF0:USTF0",1756501063141,0.00296251,107840.0,107830.0,1.93848233]
["bitfinex-derivatives","BTCF0:USTF0",1756501063340,0.39511251,107840.0,107830.0,1.32752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501064341,0.39511251,107840.0,107830.0,1.32852233]
["bitfinex-derivatives","BTCF0:USTF0",1756501064840,0.39511251,107840.0,107830.0,0.45772233]
["bitfinex-derivatives","BTCF0:USTF0",1756501065042,0.39511251,107840.0,107830.0,1.32848233]
["bitfinex-derivatives","BTCF0:USTF0",1756501067246,0.39511251,107840.0,107830.0,1.32748233]
["bitfinex-derivatives","BTCF0:USTF0",1756501067449,0.39511251,107840.0,107830.0,1.32848233]
["bitfinex-derivatives","BTCF0:USTF0",1756501067947,0.39511251,107840.0,107830.0,1.32748233]
["bitfinex-derivatives","BTCF0:USTF0",1756501068248,0.39511251,107840.0,107830.0,1.32848233]
["bitfinex-derivatives","BTCF0:USTF0",1756501068944,0.39511251,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501069145,2.33323484,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501069336,2.35857412,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501070248,0.02589,107810.0,107800.0,1.10016233]
["bitfinex-derivatives","BTCF0:USTF0",1756501070448,0.06215,107810.0,107800.0,1.10016233]
["bitfinex-derivatives","BTCF0:USTF0",1756501070651,0.06511251,107810.0,107800.0,1.10016233]
["bitfinex-derivatives","BTCF0:USTF0",1756501071040,0.00296251,107810.0,107800.0,1.10016233]
["bitfinex-derivatives","BTCF0:USTF0",1756501071851,0.00296251,107810.0,107800.0,1.10416233]
["bitfinex-derivatives","BTCF0:USTF0",1756501072051,0.03922251,107810.0,107800.0,1.10416233]
["bitfinex-derivatives","BTCF0:USTF0",1756501072254,0.00296251,107810.0,107800.0,1.10416233]
["bitfinex-derivatives","BTCF0:USTF0",1756501076155,0.00296251,107810.0,107800.0,1.35416233]
["bitfinex-derivatives","BTCF0:USTF0",1756501076357,0.02885251,107810.0,107800.0,1.69200233]
["bitfinex-derivatives","BTCF0:USTF0",1756501077150,0.02885251,107810.0,107800.0,0.82152233]
["bitfinex-derivatives","BTCF0:USTF0",1756501077444,0.06511251,107810.0,107800.0,1.69196233]
["bitfinex-derivatives","BTCF0:USTF0",1756501077848,0.37511251,107810.0,107800.0,1.69196233]
["bitfinex-derivatives","BTCF0:USTF0",1756501078052,0.08511251,107810.0,107800.0,1.69196233]
["bitfinex-derivatives","BTCF0:USTF0",1756501078258,0.06511251,107810.0,107800.0,1.69196233]
["bitfinex-derivatives","BTCF0:USTF0",1756501078855,0.85183484,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501079157,0.39511251,107810.0,107800.0,1.33112233]
["bitfinex-derivatives","BTCF0:USTF0",1756501079556,0.40511251,107810.0,107800.0,1.33112233]
["bitfinex-derivatives","BTCF0:USTF0",1756501079758,0.44511251,107810.0,107800.0,1.33112233]
["bitfinex-derivatives","BTCF0:USTF0",1756501079951,0.08511251,107810.0,107800.0,1.33112233]
["bitfinex-derivatives","BTCF0:USTF0",1756501080147,0.08511251,107810.0,107800.0,1.33012233]
["bitfinex-derivatives","BTCF0:USTF0",1756501080653,0.06511251,107810.0,107800.0,1.32812233]
["bitfinex-derivatives","BTCF0:USTF0",1756501081560,0.02885251,107810.0,107800.0,1.32812233]
["bitfinex-derivatives","BTCF0:USTF0",1756501081761,0.00296251,107810.0,107800.0,2.72564466]
["bitfinex-derivatives","BTCF0:USTF0",1756501081957,0.00296251,107810.0,107800.0,2.81839436]
["bitfinex-derivatives","BTCF0:USTF0",1756501082157,0.03733,107840.0,107800.0,2.81839436]
["bitfinex-derivatives","BTCF0:USTF0",1756501082357,0.40173,107840.0,107830.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501082559,0.76253,107840.0,107830.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501082759,0.40173,107840.0,107830.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501085257,0.40173,107840.0,107830.0,0.45772233]
["bitfinex-derivatives","BTCF0:USTF0",1756501087961,0.3644,107840.0,107830.0,0.45772233]
["bitfinex-derivatives","BTCF0:USTF0",1756501088156,0.40173,107840.0,107830.0,0.45772233]
["bitfinex-derivatives","BTCF0:USTF0",1756501091562,0.40173,107840.0,107830.0,0.81852233]
["bitfinex-derivatives","BTCF0:USTF0",1756501092670,0.15795067,107850.0,107830.0,1.06852233]
["bitfinex-derivatives","BTCF0:USTF0",1756501092870,0.55235067,107850.0,107840.0,1.68740233]
["bitfinex-derivatives","BTCF0:USTF0",1756501094158,0.51502067,107850.0,107840.0,1.68740233]
["bitfinex-derivatives","BTCF0:USTF0",1756501096163,0.51502067,107850.0,107840.0,1.70771036]
["bitfinex-derivatives","BTCF0:USTF0",1756501096968,0.55235067,107850.0,107840.0,1.70771036]
["bitfinex-derivatives","BTCF0:USTF0",1756501098972,0.12062067,107850.0,107840.0,1.70771036]
["bitfinex-derivatives","BTCF0:USTF0",1756501099174,0.02,107850.0,107840.0,1.70771036]
["bitfinex-derivatives","BTCF0:USTF0",1756501100974,0.13808349,107850.0,107840.0,1.70771036]
["bitfinex-derivatives","BTCF0:USTF0",1756501102472,0.16248349,107850.0,107840.0,0.83783036]
["bitfinex-derivatives","BTCF0:USTF0",1756501102673,0.16248349,107850.0,107840.0,1.70727036]
["bitfinex-derivatives","BTCF0:USTF0",1756501102871,0.13808349,107850.0,107840.0,2.16399269]
["bitfinex-derivatives","BTCF0:USTF0",1756501103071,0.11808349,107850.0,107840.0,2.41399269]
["bitfinex-derivatives","BTCF0:USTF0",1756501103272,0.03733,107860.0,107840.0,2.41399269]
["bitfinex-derivatives","BTCF0:USTF0",1756501103475,0.44173,107860.0,107850.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501104278,0.44299987,107860.0,107850.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501105071,0.48858033,107860.0,107850.0,0.45672233]
["bitfinex-derivatives","BTCF0:USTF0",1756501105380,0.48858033,107860.0,107850.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501106073,0.562973,107860.0,107850.0,1.68668233]
["bitfinex-derivatives","BTCF0:USTF0",1756501106771,0.562973,107860.0,107850.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501106970,0.562973,107860.0,107850.0,1.68664233]
["bitfinex-derivatives","BTCF0:USTF0",1756501110780,0.525643,107860.0,107850.0,2.14336466]
["bitfinex-derivatives","BTCF0:USTF0",1756501113983,0.563263,107860.0,107850.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756501114177,0.525643,107860.0,107850.0,2.14336466]
["bitfinex-derivatives","BTCF0:USTF0",1756501114386,0.11685033,107860.0,107850.0,2.48607146]
["bitfinex-derivatives","BTCF0:USTF0",1756501114579,0.00126987,107860.0,107850.0,2.48607146]
["bitfinex-derivatives","BTCF0:USTF0",1756501114779,0.00126987,107860.0,107850.0,2.50607146]
["bitfinex-derivatives","BTCF0:USTF0",1756501117683,0.00126987,107860.0,107850.0,2.50907146]
["bitfinex-derivatives","BTCF0:USTF0",1756501118287,0.00126987,107860.0,107850.0,2.51307146]
["bitfinex-derivatives","BTCF0:USTF0",1756501119394,0.00126987,107860.0,107850.0,2.49307146]
["bitfinex-derivatives","BTCF0:USTF0",1756501119594,0.00126987,107860.0,107850.0,2.51307146]
["bitfinex-derivatives","BTCF0:USTF0",1756501120492,0.00126987,107860.0,107850.0,2.51239146]
["bitfinex-derivatives","BTCF0:USTF0",1756501120785,0.00126987,107860.0,107850.0,1.99395146]
["bitfinex-derivatives","BTCF0:USTF0",1756501121182,0.00126987,107860.0,107850.0,1.64395146]
["bitfinex-derivatives","BTCF0:USTF0",1756501121387,0.00126987,107860.0,107850.0,2.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1756501121695,0.00126987,107860.0,107850.0,1.5988668]
["bitfinex-derivatives","BTCF0:USTF0",1756501121890,0.00126987,107860.0,107850.0,2.51231146]
["bitfinex-derivatives","BTCF0:USTF0",1756501125586,0.00126987,107860.0,107850.0,2.49231146]
["bitfinex-derivatives","BTCF0:USTF0",1756501125789,0.00126987,107860.0,107850.0,2.57231146]
["bitfinex-derivatives","BTCF0:USTF0",1756501125990,0.18360867,107880.0,107860.0,0.0926973]
["bitfinex-derivatives","BTCF0:USTF0",1756501126194,0.55360867,107880.0,107870.0,2.50312466]
["bitfinex-derivatives","BTCF0:USTF0",1756501126492,0.55360867,107880.0,107870.0,2.04640233]
["bitfinex-derivatives","BTCF0:USTF0",1756501127791,0.55360867,107880.0,107870.0,1.17832233]
["bitfinex-derivatives","BTCF0:USTF0",1756501128196,0.55360867,107880.0,107870.0,2.04628233]
["bitfinex-derivatives","BTCF0:USTF0",1756501128391,0.55360867,107880.0,107870.0,2.04828233]
["bitfinex-derivatives","BTCF0:USTF0",1756501129095,0.55360867,107880.0,107870.0,2.04928233]
["bitfinex-derivatives","BTCF0:USTF0",1756501129801,0.55360867,107880.0,107870.0,2.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1756501129997,0.11995867,107880.0,107870.0,2.50500466]
["bitfinex-derivatives","BTCF0:USTF0",1756501130298,0.03862,107900.0,107870.0,2.59769446]
["bitfinex-derivatives","BTCF0:USTF0",1756501130496,0.38465,107900.0,107890.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501130692,0.38465,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501130693,0.42377833,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501130889,0.42377833,107900.0,107890.0,1.68536233]
["bitfinex-derivatives","BTCF0:USTF0",1756501131490,0.42377833,107900.0,107890.0,2.04616233]
["bitfinex-derivatives","BTCF0:USTF0",1756501131899,0.40615833,107900.0,107890.0,2.04616233]
["bitfinex-derivatives","BTCF0:USTF0",1756501132294,0.10377833,107900.0,107890.0,2.04616233]
["bitfinex-derivatives","BTCF0:USTF0",1756501132492,0.55735026,107900.0,107890.0,2.04616233]
["bitfinex-derivatives","BTCF0:USTF0",1756501132690,0.48377833,107900.0,107890.0,2.04608233]
["bitfinex-derivatives","BTCF0:USTF0",1756501132898,0.48504049,107900.0,107890.0,2.04608233]
["bitfinex-derivatives","BTCF0:USTF0",1756501133092,0.48504049,107900.0,107890.0,1.17832233]
["bitfinex-derivatives","BTCF0:USTF0",1756501133297,0.48504049,107900.0,107890.0,2.04604233]
["bitfinex-derivatives","BTCF0:USTF0",1756501133593,0.48504049,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756501133793,0.48504049,107900.0,107890.0,2.04600233]
["bitfinex-derivatives","BTCF0:USTF0",1756501134597,0.48504049,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501135894,0.44504049,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501136590,0.51897564,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501138507,0.14135564,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501138795,0.14135564,107900.0,107890.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1756501138796,0.13984731,107900.0,107890.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1756501138991,0.07619731,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501140100,0.07662001,107900.0,107890.0,2.04592233]
["bitfinex-derivatives","BTCF0:USTF0",1756501140293,0.07662001,107900.0,107890.0,2.04568233]
["bitfinex-derivatives","BTCF0:USTF0",1756501140996,0.45662001,107900.0,107890.0,2.04568233]
["bitfinex-derivatives","BTCF0:USTF0",1756501141196,0.07662001,107900.0,107890.0,2.04568233]
["bitfinex-derivatives","BTCF0:USTF0",1756501141396,0.07662001,107900.0,107890.0,1.17832233]
["bitfinex-derivatives","BTCF0:USTF0",1756501141603,0.07662001,107900.0,107890.0,2.04560233]
["bitfinex-derivatives","BTCF0:USTF0",1756501143508,0.00268486,107900.0,107890.0,2.04560233]
["bitfinex-derivatives","BTCF0:USTF0",1756501145201,0.00310756,107900.0,107890.0,2.04560233]
["bitfinex-derivatives","BTCF0:USTF0",1756501145597,0.00310756,107900.0,107890.0,2.13827493]
["bitfinex-derivatives","BTCF0:USTF0",1756501145798,0.00310756,107900.0,107890.0,2.84499726]
["bitfinex-derivatives","BTCF0:USTF0",1756501146405,0.00310756,107900.0,107890.0,2.38827493]
["bitfinex-derivatives","BTCF0:USTF0",1756501146593,0.00310756,107900.0,107890.0,2.84499726]
["bitfinex-derivatives","BTCF0:USTF0",1756501149007,0.00310756,107900.0,107890.0,2.84699726]
["bitfinex-derivatives","BTCF0:USTF0",1756501149403,0.00310756,107900.0,107890.0,1.98271726]
["bitfinex-derivatives","BTCF0:USTF0",1756501149607,0.03841756,107900.0,107890.0,2.05024233]
["bitfinex-derivatives","BTCF0:USTF0",1756501150308,0.00310756,107900.0,107890.0,2.05024233]
["bitfinex-derivatives","BTCF0:USTF0",1756501151702,0.00338218,107900.0,107890.0,2.05024233]
["bitfinex-derivatives","BTCF0:USTF0",1756501151903,0.00338218,107900.0,107890.0,2.05012233]
["bitfinex-derivatives","BTCF0:USTF0",1756501152103,0.00338218,107900.0,107890.0,2.14279553]
["bitfinex-derivatives","BTCF0:USTF0",1756501152404,0.00338218,107900.0,107890.0,2.84951786]
["bitfinex-derivatives","BTCF0:USTF0",1756501152405,0.0036568,107900.0,107890.0,2.84951786]
["bitfinex-derivatives","BTCF0:USTF0",1756501153002,0.0036568,107900.0,107890.0,2.86951786]
["bitfinex-derivatives","BTCF0:USTF0",1756501153505,0.07587768,107910.0,107900.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1756501153697,0.3608,107940.0,107900.0,1.43342723]
["bitfinex-derivatives","BTCF0:USTF0",1756501153903,0.36845,107940.0,107930.0,1.27424466]
["bitfinex-derivatives","BTCF0:USTF0",1756501154208,0.36845,107940.0,107930.0,1.68424233]
["bitfinex-derivatives","BTCF0:USTF0",1756501154209,0.37212853,107940.0,107930.0,1.68424233]
["bitfinex-derivatives","BTCF0:USTF0",1756501154403,0.40743853,107940.0,107930.0,2.14096466]
["bitfinex-derivatives","BTCF0:USTF0",1756501154804,0.40743853,107940.0,107930.0,1.68424233]
["bitfinex-derivatives","BTCF0:USTF0",1756501155405,0.48320604,107940.0,107930.0,1.68424233]
["bitfinex-derivatives","BTCF0:USTF0",1756501155909,0.48320604,107940.0,107930.0,1.68868233]
["bitfinex-derivatives","BTCF0:USTF0",1756501156209,0.48320604,107940.0,107930.0,1.68852233]
["bitfinex-derivatives","BTCF0:USTF0",1756501156605,0.48320604,107940.0,107930.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501156803,0.48320604,107940.0,107930.0,1.68844233]
["bitfinex-derivatives","BTCF0:USTF0",1756501157102,0.48320604,107940.0,107930.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501157306,0.48320604,107940.0,107930.0,1.68824233]
["bitfinex-derivatives","BTCF0:USTF0",1756501157707,0.48320604,107940.0,107930.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501157907,0.48320604,107940.0,107930.0,1.68792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501160407,0.48320604,107940.0,107930.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501160609,0.48320604,107940.0,107930.0,1.68728233]
["bitfinex-derivatives","BTCF0:USTF0",1756501160805,1.09514944,107940.0,107920.0,0.38112448]
["bitfinex-derivatives","BTCF0:USTF0",1756501161012,0.05845,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501161308,0.39845,107930.0,107920.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501161519,0.75925,107930.0,107920.0,1.32604233]
["bitfinex-derivatives","BTCF0:USTF0",1756501161707,0.7603934,107930.0,107920.0,1.32604233]
["bitfinex-derivatives","BTCF0:USTF0",1756501162017,0.76081633,107930.0,107920.0,1.32604233]
["bitfinex-derivatives","BTCF0:USTF0",1756501162207,0.40001633,107930.0,107920.0,1.32604233]
["bitfinex-derivatives","BTCF0:USTF0",1756501163110,1.07142866,107930.0,107910.0,0.83802532]
["bitfinex-derivatives","BTCF0:USTF0",1756501163313,0.05845,107920.0,107910.0,1.70726532]
["bitfinex-derivatives","BTCF0:USTF0",1756501163612,0.39845,107920.0,107910.0,1.70726532]
["bitfinex-derivatives","BTCF0:USTF0",1756501164019,0.40001633,107920.0,107910.0,1.70726532]
["bitfinex-derivatives","BTCF0:USTF0",1756501164712,0.43001633,107920.0,107910.0,1.70726532]
["bitfinex-derivatives","BTCF0:USTF0",1756501166012,0.43001633,107920.0,107910.0,0.81752233]
["bitfinex-derivatives","BTCF0:USTF0",1756501166211,1.49753866,107920.0,107910.0,0.02061785]
["bitfinex-derivatives","BTCF0:USTF0",1756501166514,0.68001633,107920.0,107910.0,0.88905785]
["bitfinex-derivatives","BTCF0:USTF0",1756501166712,0.68001633,107920.0,107910.0,0.02061785]
["bitfinex-derivatives","BTCF0:USTF0",1756501166912,0.68001633,107920.0,107910.0,0.47734018]
["bitfinex-derivatives","BTCF0:USTF0",1756501167611,1.04081633,107920.0,107910.0,0.47734018]
["bitfinex-derivatives","BTCF0:USTF0",1756501169017,1.04081633,107920.0,107910.0,0.02061785]
["bitfinex-derivatives","BTCF0:USTF0",1756501169222,1.04081633,107920.0,107910.0,0.47734018]
["bitfinex-derivatives","BTCF0:USTF0",1756501170415,0.03531,107890.0,107880.0,0.44761221]
["bitfinex-derivatives","BTCF0:USTF0",1756501170612,0.41845,107890.0,107880.0,1.77229454]
["bitfinex-derivatives","BTCF0:USTF0",1756501170920,0.41845,107890.0,107870.0,0.44795808]
["bitfinex-derivatives","BTCF0:USTF0",1756501170921,0.06026,107880.0,107870.0,0.44795808]
["bitfinex-derivatives","BTCF0:USTF0",1756501171109,0.40026,107880.0,107870.0,1.71560244]
["bitfinex-derivatives","BTCF0:USTF0",1756501171718,0.39826,107880.0,107870.0,1.71560244]
["bitfinex-derivatives","BTCF0:USTF0",1756501172023,0.39682633,107880.0,107870.0,1.71651244]
["bitfinex-derivatives","BTCF0:USTF0",1756501172523,0.39682633,107880.0,107870.0,1.72351244]
["bitfinex-derivatives","BTCF0:USTF0",1756501173024,0.39682633,107880.0,107870.0,1.72151244]
["bitfinex-derivatives","BTCF0:USTF0",1756501173318,1.53800095,107880.0,107870.0,0.02564011]
["bitfinex-derivatives","BTCF0:USTF0",1756501174018,1.57668315,107880.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501174225,0.51698233,107870.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501174417,1.25778233,107870.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501175023,1.25934866,107870.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501175412,1.26134866,107870.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501175721,0.80662633,107870.0,107860.0,0.02076893]
["bitfinex-derivatives","BTCF0:USTF0",1756501176420,0.02478,107860.0,107850.0,0.88555]
["bitfinex-derivatives","BTCF0:USTF0",1756501176618,0.43026,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501177221,0.43182633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501177616,0.43282633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501178616,0.43582633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501180121,0.43582633,107860.0,107850.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1756501180523,0.43582633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501181123,0.43582633,107860.0,107850.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1756501181325,0.43582633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501182125,0.43582633,107860.0,107850.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1756501182337,0.43582633,107860.0,107850.0,1.34531233]
["bitfinex-derivatives","BTCF0:USTF0",1756501184427,1.25362324,107860.0,107850.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1756501184928,1.25362324,107860.0,107850.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1756501185130,0.79690091,107860.0,107850.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1756501185323,0.79700537,107860.0,107850.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1756501186332,0.79700537,107860.0,107850.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756501187434,0.06026,107840.0,107830.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1756501187626,0.43026,107840.0,107830.0,1.70327233]
["bitfinex-derivatives","BTCF0:USTF0",1756501188326,0.43220537,107840.0,107830.0,1.70327233]
["bitfinex-derivatives","BTCF0:USTF0",1756501188632,0.43220537,107840.0,107830.0,1.70427233]
["bitfinex-derivatives","BTCF0:USTF0",1756501189331,0.43220537,107840.0,107830.0,1.70527233]
["bitfinex-derivatives","BTCF0:USTF0",1756501189837,0.43220537,107840.0,107830.0,0.82743233]
["bitfinex-derivatives","BTCF0:USTF0",1756501190432,0.25203026,107840.0,107830.0,1.70415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501192331,0.28751026,107840.0,107830.0,1.24743]
["bitfinex-derivatives","BTCF0:USTF0",1756501192629,0.28751026,107840.0,107830.0,1.70415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501196329,0.28751026,107840.0,107830.0,1.24743]
["bitfinex-derivatives","BTCF0:USTF0",1756501196531,0.28751026,107840.0,107830.0,1.70415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501199737,0.25203026,107840.0,107830.0,1.70415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501199934,0.00194537,107840.0,107830.0,1.95415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501200237,0.00013927,107850.0,107830.0,1.95415233]
["bitfinex-derivatives","BTCF0:USTF0",1756501200538,0.00013927,107850.0,107840.0,0.87474233]
["bitfinex-derivatives","BTCF0:USTF0",1756501201022,0.81752233,107870.0,107840.0,1.58146466]
["bitfinex-derivatives","BTCF0:USTF0",1756501201023,0.3608,107870.0,107840.0,1.58146466]
["bitfinex-derivatives","BTCF0:USTF0",1756501201223,0.3759397,107870.0,107860.0,0.87930233]
["bitfinex-derivatives","BTCF0:USTF0",1756501201430,0.3521697,107870.0,107860.0,1.24010233]
["bitfinex-derivatives","BTCF0:USTF0",1756501201625,0.33,107870.0,107860.0,1.24010233]
["bitfinex-derivatives","BTCF0:USTF0",1756501202031,0.74885,107870.0,107860.0,1.39422233]
["bitfinex-derivatives","BTCF0:USTF0",1756501202435,0.57104488,107870.0,107860.0,1.39426233]
["bitfinex-derivatives","BTCF0:USTF0",1756501202631,0.57404488,107870.0,107860.0,1.39426233]
["bitfinex-derivatives","BTCF0:USTF0",1756501202832,1.28076721,107870.0,107860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501203336,1.28276721,107870.0,107860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501203727,2.33064721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501203927,2.15064721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501204135,2.15064721,107870.0,107860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501204430,1.94384488,107870.0,107860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501206535,1.94384488,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501207231,1.94384488,107870.0,107860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501207431,1.90956488,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501207636,2.36628721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501208037,2.40056721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501208238,2.36628721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501208934,2.40056721,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501209531,2.40055346,107870.0,107850.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756501209731,2.11627346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501210133,2.15055346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501210740,2.14955346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501211238,2.14755346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501211538,2.15055346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501211936,2.14855346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501212138,2.14955346,107870.0,107860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501212436,0.02377,107850.0,107840.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501212633,0.05805,107850.0,107840.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501212836,0.05805,107850.0,107840.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501213142,0.05805,107850.0,107840.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501214140,0.02377,107850.0,107840.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501214737,0.39508,107860.0,107840.0,0.48192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501214942,0.44140579,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501216738,0.44240593,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501216939,0.44440593,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501219843,0.44440593,107860.0,107850.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501220046,0.44440593,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501221156,0.42185,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501221345,0.4444065,107860.0,107850.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501221546,0.4444065,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501223354,0.42185,107860.0,107850.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501223946,0.42185,107860.0,107840.0,0.49330233]
["bitfinex-derivatives","BTCF0:USTF0",1756501223947,0.87857233,107860.0,107840.0,0.49330233]
["bitfinex-derivatives","BTCF0:USTF0",1756501224147,0.05805,107850.0,107840.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501224453,0.05805,107850.0,107840.0,0.5850671]
["bitfinex-derivatives","BTCF0:USTF0",1756501224849,0.05805,107850.0,107840.0,0.12834477]
["bitfinex-derivatives","BTCF0:USTF0",1756501225055,0.05805,107850.0,107840.0,0.48192233]
["bitfinex-derivatives","BTCF0:USTF0",1756501225448,0.41885,107850.0,107840.0,0.51850233]
["bitfinex-derivatives","BTCF0:USTF0",1756501225647,0.05805,107840.0,107830.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756501226549,0.51477233,107840.0,107830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501227055,0.05805,107840.0,107830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501227255,0.05805,107840.0,107830.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756501228153,0.41885,107840.0,107830.0,0.51950233]
["bitfinex-derivatives","BTCF0:USTF0",1756501228551,0.41885,107840.0,107830.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1756501229257,0.41885,107840.0,107830.0,0.13034477]
["bitfinex-derivatives","BTCF0:USTF0",1756501230460,1.69176233,107850.0,107840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756501230757,1.71553233,107850.0,107840.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756501232255,1.71553233,107850.0,107840.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756501232464,1.74777233,107850.0,107840.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756501233655,0.41725,107850.0,107840.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756501233856,1.29049,107850.0,107840.0,0.51864233]
["bitfinex-derivatives","BTCF0:USTF0",1756501234462,1.26636,107860.0,107840.0,1.09272233]
["bitfinex-derivatives","BTCF0:USTF0",1756501234661,1.62078,107860.0,107850.0,0.51792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501235556,2.32750233,107860.0,107840.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756501235761,0.4179,107850.0,107840.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756501235961,0.0571,107840.0,107830.0,0.6048672]
["bitfinex-derivatives","BTCF0:USTF0",1756501236157,0.0571,107840.0,107830.0,0.53830243]
["bitfinex-derivatives","BTCF0:USTF0",1756501236862,0.0571,107840.0,107830.0,0.51792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501237058,0.0571,107840.0,107830.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756501237260,0.0571,107840.0,107830.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756501237461,0.0571,107840.0,107830.0,0.51992233]
["bitfinex-derivatives","BTCF0:USTF0",1756501238266,0.4179,107840.0,107830.0,0.12976477]
["bitfinex-derivatives","BTCF0:USTF0",1756501238460,1.74722233,107840.0,107830.0,0.09304477]
["bitfinex-derivatives","BTCF0:USTF0",1756501238764,1.74722233,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501238765,2.00722233,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501239159,2.21722233,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501242567,2.21722233,107840.0,107810.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1756501242865,0.0571,107820.0,107810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756501243065,0.0571,107820.0,107810.0,0.51792233]
["bitfinex-derivatives","BTCF0:USTF0",1756501243467,0.0571,107820.0,107810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756501243856,0.0571,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501244259,0.0571,107820.0,107810.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756501244260,0.09062954,107820.0,107810.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756501244455,0.09062954,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501244658,0.21074281,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501245062,0.21074281,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501247070,0.28448064,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501247764,0.25180064,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501247963,0.28448064,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501249471,0.28448064,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501249673,0.28448064,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501252167,0.28448064,107820.0,107810.0,0.88572233]
["bitfinex-derivatives","BTCF0:USTF0",1756501252368,0.28448064,107820.0,107810.0,0.52492233]
["bitfinex-derivatives","BTCF0:USTF0",1756501260170,0.74120297,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501260565,0.28448064,107820.0,107810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756501261375,0.10726737,107820.0,107810.0,1.13572233]
["bitfinex-derivatives","BTCF0:USTF0",1756501261576,0.8636,107840.0,107810.0,1.13572233]
["bitfinex-derivatives","BTCF0:USTF0",1756501261577,0.86915,107840.0,107810.0,1.13572233]
["bitfinex-derivatives","BTCF0:USTF0",1756501261772,0.05583,107830.0,107820.0,0.87709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501261973,0.55255233,107830.0,107820.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756501262475,0.67265446,107830.0,107820.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756501262670,0.67265446,107830.0,107820.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756501262874,0.67265446,107830.0,107820.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756501263175,0.67265446,107830.0,107820.0,0.51829233]
["bitfinex-derivatives","BTCF0:USTF0",1756501263176,0.21593213,107830.0,107820.0,0.51829233]
["bitfinex-derivatives","BTCF0:USTF0",1756501263371,0.21593213,107830.0,107820.0,0.87909233]
["bitfinex-derivatives","BTCF0:USTF0",1756501263572,0.24451724,107830.0,107820.0,0.87909233]
["bitfinex-derivatives","BTCF0:USTF0",1756501263773,0.24451724,107830.0,107820.0,0.51829233]
["bitfinex-derivatives","BTCF0:USTF0",1756501264079,0.18868724,107830.0,107820.0,0.87909233]
["bitfinex-derivatives","BTCF0:USTF0",1756501264278,0.06858511,107830.0,107820.0,0.87909233]
["bitfinex-derivatives","BTCF0:USTF0",1756501264469,0.06858511,107830.0,107820.0,1.65237943]
["bitfinex-derivatives","BTCF0:USTF0",1756501264669,0.03107511,107830.0,107820.0,1.65437943]
["bitfinex-derivatives","BTCF0:USTF0",1756501264881,0.42262,107860.0,107850.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756501265082,0.76538549,107860.0,107850.0,0.51629233]
["bitfinex-derivatives","BTCF0:USTF0",1756501265274,0.74262,107860.0,107850.0,0.51629233]
["bitfinex-derivatives","BTCF0:USTF0",1756501265680,0.86352015,107860.0,107850.0,0.51629233]
["bitfinex-derivatives","BTCF0:USTF0",1756501265981,0.34444,107860.0,107850.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501266381,0.34644,107860.0,107850.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501266778,0.34644,107860.0,107850.0,2.45421466]
["bitfinex-derivatives","BTCF0:USTF0",1756501266779,0.322,107860.0,107850.0,2.45421466]
["bitfinex-derivatives","BTCF0:USTF0",1756501266979,0.35083204,107860.0,107850.0,1.99749233]
["bitfinex-derivatives","BTCF0:USTF0",1756501267176,0.35083204,107860.0,107850.0,1.54053]
["bitfinex-derivatives","BTCF0:USTF0",1756501267177,0.41265204,107860.0,107850.0,1.54053]
["bitfinex-derivatives","BTCF0:USTF0",1756501267369,0.41265204,107860.0,107850.0,1.99725233]
["bitfinex-derivatives","BTCF0:USTF0",1756501269286,0.35083204,107860.0,107850.0,1.99725233]
["bitfinex-derivatives","BTCF0:USTF0",1756501269795,0.35083204,107860.0,107850.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501269979,0.35083204,107860.0,107850.0,1.99709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501271278,0.35083204,107860.0,107850.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501271474,0.35083204,107860.0,107850.0,1.99697233]
["bitfinex-derivatives","BTCF0:USTF0",1756501276082,0.41265204,107860.0,107850.0,1.99649233]
["bitfinex-derivatives","BTCF0:USTF0",1756501276288,0.37527204,107860.0,107850.0,1.99649233]
["bitfinex-derivatives","BTCF0:USTF0",1756501276483,0.37527204,107860.0,107850.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501276686,0.41265204,107860.0,107850.0,1.28973]
["bitfinex-derivatives","BTCF0:USTF0",1756501276886,0.41265204,107860.0,107850.0,1.74645233]
["bitfinex-derivatives","BTCF0:USTF0",1756501278191,0.41265204,107860.0,107850.0,0.87709233]
["bitfinex-derivatives","BTCF0:USTF0",1756501278592,0.41265204,107860.0,107850.0,0.51629233]
["bitfinex-derivatives","BTCF0:USTF0",1756501279093,1.48017437,107860.0,107840.0,0.41850482]
["bitfinex-derivatives","BTCF0:USTF0",1756501279295,0.06182,107850.0,107840.0,1.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756501279787,0.51854233,107850.0,107840.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756501279988,0.06182,107840.0,107830.0,1.29161]
["bitfinex-derivatives","BTCF0:USTF0",1756501280392,0.76854233,107840.0,107830.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756501280694,0.76854233,107840.0,107820.0,1.31449791]
["bitfinex-derivatives","BTCF0:USTF0",1756501280695,0.02444,107830.0,107820.0,1.31449791]
["bitfinex-derivatives","BTCF0:USTF0",1756501281580,0.02444,107830.0,107820.0,0.44289791]
["bitfinex-derivatives","BTCF0:USTF0",1756501281786,1.09196233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501281996,1.09196233,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501282292,1.09196233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501282698,1.12934233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501282885,1.12934233,107830.0,107820.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756501283381,1.12934233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501283584,1.13334233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501284496,2.00450233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501286292,0.67662,107830.0,107820.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756501286499,0.02844,107830.0,107820.0,0.87909233]
["bitfinex-derivatives","BTCF0:USTF0",1756501286788,0.88334233,107830.0,107820.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756501287691,0.88334233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501287994,0.88334233,107830.0,107820.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756501288896,0.88334233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501289196,1.13334233,107830.0,107820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756501291699,1.14334233,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501291893,1.47334233,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501292095,1.43596233,107830.0,107800.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1756501292286,0.51678233,107810.0,107800.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501292490,0.06006,107810.0,107800.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501294500,0.51678233,107810.0,107800.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501294999,0.63893192,107810.0,107800.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501298200,0.99973192,107810.0,107800.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501299002,0.99973192,107810.0,107800.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501299804,0.99973192,107810.0,107790.0,0.85404233]
["bitfinex-derivatives","BTCF0:USTF0",1756501299805,1.00973192,107810.0,107790.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756501300104,0.06006,107800.0,107790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501300298,0.51678233,107800.0,107790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501300798,1.38646233,107800.0,107790.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501301496,1.38646233,107800.0,107790.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756501301696,1.38646233,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501302295,1.63646233,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501302808,2.00726233,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501302994,2.31726233,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501303905,2.31726233,107800.0,107770.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1756501304099,0.51678233,107780.0,107770.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756501304303,0.06006,107780.0,107770.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756501304905,0.06006,107780.0,107770.0,0.87764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501305110,0.06006,107780.0,107770.0,0.88164233]
["bitfinex-derivatives","BTCF0:USTF0",1756501305706,0.06006,107780.0,107770.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756501306107,0.06006,107780.0,107770.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756501306308,0.06006,107780.0,107770.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756501306603,0.06006,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756501307203,0.79505021,107780.0,107770.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756501307404,0.79505021,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501307600,0.79505021,107780.0,107770.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756501307803,1.15585021,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501308007,1.16585021,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501308407,1.16585021,107780.0,107750.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756501308408,0.06006,107770.0,107760.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501308608,1.74734233,107770.0,107760.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501308802,1.99734233,107770.0,107760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501309008,0.06006,107760.0,107750.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1756501309210,0.51678233,107760.0,107750.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756501309708,0.58968546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501309908,0.95048546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501310413,0.95048546,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501310414,1.82024546,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501311117,1.82028546,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501311315,1.82128546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501311502,0.95148546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501311703,1.82128546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501312319,0.95148546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501312518,1.82132546,107760.0,107750.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756501312717,1.82132546,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501313720,1.36464313,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501314023,1.82136546,107760.0,107750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756501315511,1.46056546,107760.0,107750.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756501316119,0.13396313,107760.0,107750.0,1.12764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501316322,0.09698313,107760.0,107750.0,1.12764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501316520,0.07390313,107760.0,107750.0,1.12764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501317522,0.11088313,107760.0,107750.0,1.12764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501317717,0.07390313,107760.0,107750.0,1.12764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501319324,0.07390313,107760.0,107750.0,0.87764233]
["bitfinex-derivatives","BTCF0:USTF0",1756501319720,0.09698313,107760.0,107750.0,1.74756233]
["bitfinex-derivatives","BTCF0:USTF0",1756501320324,0.07390313,107760.0,107750.0,2.45428466]
["bitfinex-derivatives","BTCF0:USTF0",1756501320517,0.06524788,107780.0,107750.0,2.45428466]
["bitfinex-derivatives","BTCF0:USTF0",1756501320518,0.02826788,107780.0,107750.0,2.45428466]
["bitfinex-derivatives","BTCF0:USTF0",1756501320718,0.02826788,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501320719,0.37836,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501320927,0.76347763,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501321130,0.40267763,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501321329,0.53939996,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501321535,0.39267763,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501322038,0.39667763,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501322426,0.09831763,107780.0,107770.0,0.78677701]
["bitfinex-derivatives","BTCF0:USTF0",1756501322728,0.02831763,107780.0,107770.0,1.14757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501323030,0.05121763,107780.0,107770.0,1.14757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501323533,0.05321763,107780.0,107770.0,1.14757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501323737,1.19795469,107800.0,107770.0,1.14757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501323939,0.1229,107790.0,107780.0,0.87662233]
["bitfinex-derivatives","BTCF0:USTF0",1756501324139,0.4929,107790.0,107780.0,0.87662233]
["bitfinex-derivatives","BTCF0:USTF0",1756501324336,0.94962233,107790.0,107780.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1756501324544,0.94962233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501324545,1.31042233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501325342,1.31342233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501325536,1.21342233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501325832,0.88890233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501326637,1.34970233,107790.0,107780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501327038,0.03528,107780.0,107770.0,0.51330701]
["bitfinex-derivatives","BTCF0:USTF0",1756501327337,0.51490233,107780.0,107770.0,0.08005468]
["bitfinex-derivatives","BTCF0:USTF0",1756501328140,0.08263762,107780.0,107770.0,0.89757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501328338,0.08263762,107780.0,107770.0,0.89857701]
["bitfinex-derivatives","BTCF0:USTF0",1756501328735,0.08263762,107780.0,107770.0,0.44185468]
["bitfinex-derivatives","BTCF0:USTF0",1756501328935,0.08263762,107780.0,107770.0,0.53777701]
["bitfinex-derivatives","BTCF0:USTF0",1756501329131,0.08263762,107780.0,107770.0,0.89857701]
["bitfinex-derivatives","BTCF0:USTF0",1756501329439,0.08263762,107780.0,107770.0,0.89757701]
["bitfinex-derivatives","BTCF0:USTF0",1756501329833,0.08263762,107780.0,107770.0,0.53677701]
["bitfinex-derivatives","BTCF0:USTF0",1756501330237,0.08263762,107780.0,107770.0,0.51582233]
["bitfinex-derivatives","BTCF0:USTF0",1756501330446,0.08263762,107780.0,107770.0,0.87662233]
["bitfinex-derivatives","BTCF0:USTF0",1756501330744,0.08263762,107780.0,107770.0,0.51582233]
["bitfinex-derivatives","BTCF0:USTF0",1756501331234,0.75407995,107780.0,107760.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1756501331442,0.51490233,107770.0,107760.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1756501331738,1.74542233,107770.0,107750.0,1.28654188]
["bitfinex-derivatives","BTCF0:USTF0",1756501331936,0.51490233,107760.0,107750.0,0.40466188]
["bitfinex-derivatives","BTCF0:USTF0",1756501332339,0.87570233,107760.0,107750.0,0.04386188]
["bitfinex-derivatives","BTCF0:USTF0",1756501333635,0.51490233,107760.0,107750.0,0.04386188]
["bitfinex-derivatives","BTCF0:USTF0",1756501334042,0.51490233,107760.0,107750.0,0.07949188]
["bitfinex-derivatives","BTCF0:USTF0",1756501334336,0.51490233,107760.0,107750.0,0.08049188]
["bitfinex-derivatives","BTCF0:USTF0",1756501334740,0.13304995,107760.0,107750.0,0.89801421]
["bitfinex-derivatives","BTCF0:USTF0",1756501334937,0.13304995,107760.0,107750.0,0.89901421]
["bitfinex-derivatives","BTCF0:USTF0",1756501335247,0.58977228,107760.0,107750.0,0.08149188]
["bitfinex-derivatives","BTCF0:USTF0",1756501335540,0.13304995,107760.0,107750.0,0.08149188]
["bitfinex-derivatives","BTCF0:USTF0",1756501335741,0.58977228,107760.0,107750.0,0.08149188]
["bitfinex-derivatives","BTCF0:USTF0",1756501337832,0.58977228,107760.0,107750.0,0.04586188]
["bitfinex-derivatives","BTCF0:USTF0",1756501339244,0.58977228,107760.0,107750.0,0.08149188]
["bitfinex-derivatives","BTCF0:USTF0",1756501340444,0.58977228,107760.0,107750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756501341645,0.13304995,107760.0,107750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756501341946,0.13304995,107760.0,107750.0,0.51782233]
["bitfinex-derivatives","BTCF0:USTF0",1756501342744,0.13304995,107760.0,107750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756501343748,0.58977228,107760.0,107750.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756501343936,0.58977228,107760.0,107750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756501344649,0.13304995,107760.0,107750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756501344848,0.13304995,107760.0,107750.0,0.87862233]
["bitfinex-derivatives","BTCF0:USTF0",1756501345147,0.07486995,107760.0,107750.0,1.99830233]
["bitfinex-derivatives","BTCF0:USTF0",1756501345338,0.05973762,107780.0,107750.0,2.04962984]
["bitfinex-derivatives","BTCF0:USTF0",1756501345540,0.05973762,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501345541,0.56263762,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501345852,1.38015995,107780.0,107770.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501346041,0.92343762,107780.0,107770.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756501346244,1.38015995,107780.0,107770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756501346445,0.92343762,107780.0,107770.0,0.51582233]
["bitfinex-derivatives","BTCF0:USTF0",1756501346745,0.82343762,107780.0,107770.0,0.51582233]
["bitfinex-derivatives","BTCF0:USTF0",1756501347241,0.05818,107770.0,107760.0,0.44020118]
["bitfinex-derivatives","BTCF0:USTF0",1756501347441,0.05818,107770.0,107760.0,0.07940118]
["bitfinex-derivatives","BTCF0:USTF0",1756501347645,0.03528,107760.0,107750.0,0.12458751]
["bitfinex-derivatives","BTCF0:USTF0",1756501347940,0.51490233,107760.0,107750.0,0.08140726]
["bitfinex-derivatives","BTCF0:USTF0",1756501348142,0.51490233,107760.0,107750.0,0.44120726]
["bitfinex-derivatives","BTCF0:USTF0",1756501348340,0.05818,107760.0,107750.0,0.44120726]
["bitfinex-derivatives","BTCF0:USTF0",1756501348849,0.51490233,107760.0,107750.0,0.44120726]
["bitfinex-derivatives","BTCF0:USTF0",1756501349045,0.51490233,107760.0,107750.0,0.44220726]
["bitfinex-derivatives","BTCF0:USTF0",1756501349244,0.51490233,107760.0,107750.0,0.40657726]
["bitfinex-derivatives","BTCF0:USTF0",1756501349548,0.62990845,107760.0,107750.0,0.04577726]
["bitfinex-derivatives","BTCF0:USTF0",1756501350047,0.62990845,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501350249,0.62990845,107760.0,107750.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756501352047,0.70476355,107760.0,107750.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756501353749,1.06556355,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501353948,1.06556355,107760.0,107730.0,0.44912007]
["bitfinex-derivatives","BTCF0:USTF0",1756501353949,0.06163,107740.0,107730.0,0.44912007]
["bitfinex-derivatives","BTCF0:USTF0",1756501354247,0.63335845,107740.0,107730.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756501354553,0.03731,107730.0,107720.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1756501354944,0.03431,107730.0,107720.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1756501355145,0.03431,107730.0,107720.0,1.26551]
["bitfinex-derivatives","BTCF0:USTF0",1756501355452,0.05863,107730.0,107720.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501356148,0.63035845,107730.0,107720.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501356553,0.63035845,107730.0,107720.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756501356747,0.63035845,107730.0,107720.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756501357451,0.751127,107730.0,107720.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756501359455,1.361927,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501360055,2.231487,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501360755,2.241487,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501361254,2.241487,107730.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501361255,0.02432,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501361453,0.63335845,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501361659,0.06163,107700.0,107690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501361860,0.63335845,107700.0,107690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501362051,0.06163,107700.0,107690.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501362653,0.06163,107700.0,107690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501363057,0.63335845,107700.0,107690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501363253,0.63335845,107700.0,107680.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756501363254,0.99415845,107700.0,107680.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756501363560,0.63335845,107690.0,107680.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501363859,0.06163,107680.0,107670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501364650,0.08576646,107680.0,107670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501364854,0.15853065,107680.0,107670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501365256,0.7302591,107680.0,107670.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1756501365451,0.7302591,107680.0,107670.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1756501365852,1.0900591,107680.0,107670.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501366059,1.3400591,107680.0,107660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756501366263,0.02432,107670.0,107660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501366664,0.02432,107670.0,107660.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501366874,0.02432,107670.0,107660.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756501366875,0.59604845,107670.0,107660.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756501367066,0.59604845,107670.0,107660.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501367259,0.59404845,107670.0,107660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501367759,0.95484845,107670.0,107650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756501367962,0.06163,107660.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501368362,0.06163,107660.0,107640.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501368363,0.06163,107650.0,107640.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501368755,0.06163,107660.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501368962,0.39811,107670.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501369268,0.93135,107670.0,107660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501369460,0.63335845,107670.0,107660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501369771,0.75127327,107670.0,107660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501370266,0.75127327,107670.0,107660.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501370962,0.71596327,107670.0,107650.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756501371167,0.63335845,107660.0,107650.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501371762,0.06163,107650.0,107640.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756501372062,0.06163,107650.0,107640.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501372264,0.03731,107660.0,107640.0,0.99123845]
["bitfinex-derivatives","BTCF0:USTF0",1756501372467,0.06163,107660.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501372866,0.06163,107660.0,107650.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756501373364,0.06163,107660.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501373766,0.63335845,107660.0,107650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501373967,0.05963,107650.0,107640.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501374169,1.82676845,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501374366,2.07676845,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501374571,2.07676845,107650.0,107640.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501374772,2.07676845,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501374974,2.07676845,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501375168,1.25504,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501375374,1.82732845,107650.0,107640.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756501375575,1.82732845,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501375975,1.82732845,107650.0,107640.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756501376171,1.86463845,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501376476,1.86463845,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501376777,1.86663845,107650.0,107630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756501377072,1.82932845,107650.0,107640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501377384,0.1172081,107640.0,107630.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501377572,0.1545267,107630.0,107620.0,0.99123845]
["bitfinex-derivatives","BTCF0:USTF0",1756501377774,0.72625515,107630.0,107620.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501377977,0.1545267,107630.0,107620.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501378176,0.72625515,107630.0,107620.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501378365,0.72625515,107630.0,107620.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501378569,0.72625515,107630.0,107620.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501378771,1.59701515,107630.0,107620.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501378972,1.59701515,107630.0,107620.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756501379173,1.59701515,107630.0,107620.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501379773,1.0252467,107630.0,107620.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501380071,1.0242467,107630.0,107620.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756501380374,0.0918967,107630.0,107620.0,1.24123845]
["bitfinex-derivatives","BTCF0:USTF0",1756501380674,0.0928882,107640.0,107630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501380675,0.0928931,107640.0,107630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501380879,0.1170331,107640.0,107630.0,0.99123845]
["bitfinex-derivatives","BTCF0:USTF0",1756501381177,0.1170331,107640.0,107630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501381178,0.1545131,107640.0,107630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756501381574,0.1545131,107640.0,107630.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1756501381878,0.06162,107630.0,107620.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756501382275,0.06162,107630.0,107620.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756501382980,0.06162,107630.0,107620.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756501383278,0.02414,107630.0,107620.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756501383479,0.0928931,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501383677,0.1170331,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501383881,0.1170331,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501384090,0.63334845,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501384269,0.44162,107650.0,107640.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501384473,0.09,107650.0,107640.0,0.99077845]
["bitfinex-derivatives","BTCF0:USTF0",1756501384770,0.11414,107650.0,107640.0,1.24077845]
["bitfinex-derivatives","BTCF0:USTF0",1756501385078,0.02414,107650.0,107640.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1756501385282,0.2303536,107660.0,107640.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1756501385479,1.14622205,107660.0,107650.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501386172,0.5744936,107660.0,107650.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501386483,0.1428736,107660.0,107650.0,1.24077845]
["bitfinex-derivatives","BTCF0:USTF0",1756501386974,0.2044936,107660.0,107650.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501387172,0.78322205,107660.0,107650.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501387367,1.03322205,107660.0,107650.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501387567,0.06162,107650.0,107640.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501387770,0.72622785,107650.0,107640.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501387975,0.72622785,107650.0,107640.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756501388180,1.08702785,107650.0,107640.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756501388376,0.1170272,107640.0,107630.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1756501388579,0.1545159,107630.0,107620.0,1.29449]
["bitfinex-derivatives","BTCF0:USTF0",1756501388774,0.0928959,107630.0,107620.0,1.50541845]
["bitfinex-derivatives","BTCF0:USTF0",1756501388976,0.092895,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501389184,0.002,107650.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501389185,0.0948826,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501389382,0.1303626,107650.0,107640.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501389575,0.06162,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501389775,0.06162,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501389977,0.06162,107640.0,107630.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501390578,0.31162,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501390879,0.31262,107640.0,107630.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756501391183,0.06262,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501391679,0.06162,107630.0,107620.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501392583,0.06162,107630.0,107620.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501392784,0.02514,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501392976,0.4911626,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501392977,0.5153026,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501393177,0.87858738,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501393480,0.33778738,107650.0,107640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501393675,1.23283583,107650.0,107620.0,0.93252845]
["bitfinex-derivatives","BTCF0:USTF0",1756501393881,0.06162,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501394773,0.06262,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501394978,0.06262,107640.0,107630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501395472,0.06262,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501395977,0.1555076,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501396381,0.1565076,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501396781,0.1190276,107640.0,107630.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501397584,0.0948876,107640.0,107630.0,1.87133845]
["bitfinex-derivatives","BTCF0:USTF0",1756501397978,0.1323676,107640.0,107630.0,1.29961]
["bitfinex-derivatives","BTCF0:USTF0",1756501398982,0.75156925,107640.0,107630.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756501399187,0.154516,107630.0,107620.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501399891,0.17784836,107630.0,107620.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501400279,0.18084836,107630.0,107620.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501401084,0.72924445,107630.0,107620.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1756501401284,0.72924445,107630.0,107610.0,0.64991103]
["bitfinex-derivatives","BTCF0:USTF0",1756501401285,0.0929046,107620.0,107610.0,1.31888103]
["bitfinex-derivatives","BTCF0:USTF0",1756501401779,0.03748,107610.0,107600.0,0.41675283]
["bitfinex-derivatives","BTCF0:USTF0",1756501401980,0.06162,107610.0,107600.0,0.43944283]
["bitfinex-derivatives","BTCF0:USTF0",1756501402180,0.06162,107610.0,107600.0,1.01117128]
["bitfinex-derivatives","BTCF0:USTF0",1756501402380,0.1170446,107620.0,107610.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501402586,0.21589311,107620.0,107610.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756501402785,1.07510156,107620.0,107600.0,0.38119283]
["bitfinex-derivatives","BTCF0:USTF0",1756501402982,0.06162,107610.0,107600.0,0.43944283]
["bitfinex-derivatives","BTCF0:USTF0",1756501403387,0.63334845,107610.0,107600.0,0.43944283]
["bitfinex-derivatives","BTCF0:USTF0",1756501403775,0.75548352,107610.0,107600.0,0.43944283]
["bitfinex-derivatives","BTCF0:USTF0",1756501403980,2.00092352,107610.0,107600.0,0.02039283]
["bitfinex-derivatives","BTCF0:USTF0",1756501404182,1.70252057,107610.0,107600.0,0.02039283]
["bitfinex-derivatives","BTCF0:USTF0",1756501404485,2.64758425,107610.0,107600.0,0.04308283]
["bitfinex-derivatives","BTCF0:USTF0",1756501404682,2.0758558,107610.0,107600.0,0.04308283]
["bitfinex-derivatives","BTCF0:USTF0",1756501404887,2.65126425,107610.0,107600.0,0.07864283]
["bitfinex-derivatives","BTCF0:USTF0",1756501405080,2.65126425,107610.0,107600.0,0.07364283]
["bitfinex-derivatives","BTCF0:USTF0",1756501405276,0.06162,107600.0,107590.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1756501405481,0.63334845,107600.0,107590.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1756501405778,0.63334845,107600.0,107590.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756501406578,0.67695636,107600.0,107590.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756501406783,0.67695636,107600.0,107590.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1756501407180,0.67695636,107600.0,107580.0,0.00354199]
["bitfinex-derivatives","BTCF0:USTF0",1756501407181,0.03748,107590.0,107580.0,0.00354199]
["bitfinex-derivatives","BTCF0:USTF0",1756501407381,1.88894845,107590.0,107560.0,0.92178373]
["bitfinex-derivatives","BTCF0:USTF0",1756501407586,0.06162,107580.0,107570.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501407786,0.06414,107580.0,107570.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501407983,0.10162,107580.0,107570.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501408191,0.10162,107580.0,107560.0,0.92178373]
["bitfinex-derivatives","BTCF0:USTF0",1756501408192,0.06162,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501408391,0.06162,107570.0,107560.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501408886,0.03748,107580.0,107560.0,1.20521845]
["bitfinex-derivatives","BTCF0:USTF0",1756501409098,0.07162,107580.0,107570.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756501409384,0.06162,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501409586,0.06162,107560.0,107550.0,0.37878756]
["bitfinex-derivatives","BTCF0:USTF0",1756501409779,0.06062,107560.0,107550.0,0.37878756]
["bitfinex-derivatives","BTCF0:USTF0",1756501409985,0.59586845,107560.0,107540.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1756501410190,1.48934845,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501410483,0.1171137,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501410686,0.0929823,107530.0,107520.0,0.97172845]
["bitfinex-derivatives","BTCF0:USTF0",1756501410884,0.0929823,107530.0,107520.0,1.33252845]
["bitfinex-derivatives","BTCF0:USTF0",1756501411086,0.1171023,107530.0,107520.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1756501411487,0.0919823,107530.0,107520.0,1.58252845]
["bitfinex-derivatives","BTCF0:USTF0",1756501411796,0.07310433,107540.0,107530.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756501411993,0.05903,107540.0,107530.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1756501412386,0.07445784,107540.0,107530.0,2.11816845]
["bitfinex-derivatives","BTCF0:USTF0",1756501412584,0.1,107570.0,107550.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756501412790,0.02412,107590.0,107580.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756501412991,0.02412,107590.0,107580.0,0.97464845]
["bitfinex-derivatives","BTCF0:USTF0",1756501412992,0.11412,107590.0,107580.0,0.97464845]
["bitfinex-derivatives","BTCF0:USTF0",1756501413190,0.17942797,107600.0,107580.0,1.31801845]
["bitfinex-derivatives","BTCF0:USTF0",1756501413385,0.17942797,107600.0,107590.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756501413386,0.54422085,107600.0,107590.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756501413888,0.3608,107660.0,107610.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756501414089,0.05903,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501414295,0.50903,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501414491,0.50903,107640.0,107620.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756501414492,0.05903,107630.0,107620.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756501414691,0.10903,107630.0,107620.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756501414904,0.10903,107630.0,107620.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1756501415193,0.75574848,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501415493,0.12499003,107630.0,107620.0,0.94995845]
["bitfinex-derivatives","BTCF0:USTF0",1756501415699,0.07499003,107630.0,107620.0,1.22464845]
["bitfinex-derivatives","BTCF0:USTF0",1756501415892,0.006,107640.0,107620.0,1.20721845]
["bitfinex-derivatives","BTCF0:USTF0",1756501416194,0.006,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501416195,0.06503,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501416497,0.63675845,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501416796,0.93020184,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501416990,0.05903,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501417193,0.006,107640.0,107620.0,1.63623295]
["bitfinex-derivatives","BTCF0:USTF0",1756501417493,0.006,107640.0,107630.0,1.51176]
["bitfinex-derivatives","BTCF0:USTF0",1756501417684,0.39571,107700.0,107650.0,0.0928787]
["bitfinex-derivatives","BTCF0:USTF0",1756501417889,1.20252845,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418085,0.30491,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418289,0.40491,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418490,0.40491,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418491,0.94172845,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418692,0.03491,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501418898,0.08012326,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501419100,0.1277542,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501419299,0.94948265,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501419691,0.45269509,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501420496,0.0928701,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501420798,0.0928787,107650.0,107640.0,0.77424627]
["bitfinex-derivatives","BTCF0:USTF0",1756501421000,0.0928787,107650.0,107640.0,1.70677472]
["bitfinex-derivatives","BTCF0:USTF0",1756501421297,0.1277887,107650.0,107640.0,1.70677472]
["bitfinex-derivatives","BTCF0:USTF0",1756501421997,0.69951715,107650.0,107640.0,0.74468627]
["bitfinex-derivatives","BTCF0:USTF0",1756501422191,1.31031715,107650.0,107640.0,0.02308627]
["bitfinex-derivatives","BTCF0:USTF0",1756501422490,1.31231715,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756501423298,0.7405887,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756501424298,1.33374302,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756501424492,1.30183302,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501424793,0.05903,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501425889,0.05903,107640.0,107620.0,0.92129445]
["bitfinex-derivatives","BTCF0:USTF0",1756501425890,0.05903,107630.0,107620.0,0.92129445]
["bitfinex-derivatives","BTCF0:USTF0",1756501426096,0.05903,107630.0,107620.0,0.02109445]
["bitfinex-derivatives","BTCF0:USTF0",1756501426296,0.41983,107630.0,107620.0,0.02109445]
["bitfinex-derivatives","BTCF0:USTF0",1756501426687,1.23886432,107630.0,107620.0,0.02109445]
["bitfinex-derivatives","BTCF0:USTF0",1756501426993,0.05903,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501427495,0.05903,107610.0,107600.0,0.38163237]
["bitfinex-derivatives","BTCF0:USTF0",1756501427696,0.05903,107600.0,107590.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756501428089,0.03491,107590.0,107580.0,1.85037477]
["bitfinex-derivatives","BTCF0:USTF0",1756501428289,0.03491,107590.0,107580.0,1.28134045]
["bitfinex-derivatives","BTCF0:USTF0",1756501428594,0.3608,107610.0,107580.0,1.28134045]
["bitfinex-derivatives","BTCF0:USTF0",1756501428595,0.03491,107600.0,107580.0,1.28134045]
["bitfinex-derivatives","BTCF0:USTF0",1756501428991,0.03491,107600.0,107580.0,1.28118045]
["bitfinex-derivatives","BTCF0:USTF0",1756501429298,0.02412,107590.0,107580.0,1.28118045]
["bitfinex-derivatives","BTCF0:USTF0",1756501429495,1.82943432,107610.0,107580.0,1.28518045]
["bitfinex-derivatives","BTCF0:USTF0",1756501429496,0.3608,107610.0,107580.0,1.28518045]
["bitfinex-derivatives","BTCF0:USTF0",1756501429690,0.3608,107610.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501429691,0.39571,107610.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501429993,1.28412,107620.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501430200,0.9092,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501430396,0.9092,107620.0,107600.0,1.82939432]
["bitfinex-derivatives","BTCF0:USTF0",1756501430700,0.96823,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501430996,0.19915275,107630.0,107610.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501430997,0.07613453,107630.0,107610.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501431300,0.11412,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501432001,0.09,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501432205,0.07987257,107640.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501432494,0.46399257,107640.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501432694,0.46399257,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501432996,0.26399257,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501433203,0.83302689,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501433396,1.04502689,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501433800,0.25308257,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501433991,1.3061048,107640.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501434307,0.62806432,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501434899,0.05903,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501435098,0.05903,107620.0,107600.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501435300,0.05903,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501435601,0.02412,107620.0,107600.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501435799,0.02412,107620.0,107600.0,1.83011432]
["bitfinex-derivatives","BTCF0:USTF0",1756501436000,1.93992936,107630.0,107600.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1756501436197,0.05903,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501436506,0.05903,107610.0,107590.0,1.83023432]
["bitfinex-derivatives","BTCF0:USTF0",1756501436802,0.05903,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501437602,0.06203,107620.0,107600.0,1.17983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501437798,0.06203,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501438201,0.02712,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501438403,0.05903,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501438700,0.62806432,107600.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501438901,0.62806432,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501439101,0.05903,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501439701,0.05903,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501439908,1.82927432,107600.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501440110,0.05903,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501440300,0.06403,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501440502,0.02912,107590.0,107570.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501440809,1.86406432,107600.0,107570.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501440810,0.005,107580.0,107570.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501441006,0.006,107580.0,107570.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501441717,0.005,107580.0,107570.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501442211,0.005,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501442410,0.005,107580.0,107570.0,1.20054675]
["bitfinex-derivatives","BTCF0:USTF0",1756501442603,0.005,107580.0,107570.0,1.29349475]
["bitfinex-derivatives","BTCF0:USTF0",1756501443006,0.005,107590.0,107570.0,1.29349475]
["bitfinex-derivatives","BTCF0:USTF0",1756501443203,0.005,107590.0,107580.0,1.92157362]
["bitfinex-derivatives","BTCF0:USTF0",1756501443409,3.07114936,107630.0,107580.0,1.92157362]
["bitfinex-derivatives","BTCF0:USTF0",1756501443707,3.07114936,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501443708,0.51389504,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501444106,0.47900504,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501444306,0.28900504,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501444506,0.26494504,107630.0,107620.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501444711,0.07694504,107630.0,107620.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501444915,0.07694504,107630.0,107620.0,1.82863432]
["bitfinex-derivatives","BTCF0:USTF0",1756501445402,0.002,107630.0,107620.0,2.53233912]
["bitfinex-derivatives","BTCF0:USTF0",1756501445614,0.002,107630.0,107620.0,2.55318811]
["bitfinex-derivatives","BTCF0:USTF0",1756501445818,0.3608,107680.0,107640.0,0.66192102]
["bitfinex-derivatives","BTCF0:USTF0",1756501446014,0.3608,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501446015,0.39895,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501446316,0.43574089,107690.0,107670.0,1.82907432]
["bitfinex-derivatives","BTCF0:USTF0",1756501446317,0.07494089,107690.0,107670.0,1.82907432]
["bitfinex-derivatives","BTCF0:USTF0",1756501446501,2.16301,107710.0,107680.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501446502,0.1,107700.0,107680.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501446702,0.41,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501447015,0.03489,107730.0,107690.0,2.17223872]
["bitfinex-derivatives","BTCF0:USTF0",1756501447206,0.37489,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501447403,0.0747131,107740.0,107720.0,2.08027432]
["bitfinex-derivatives","BTCF0:USTF0",1756501447607,0.00161654,107740.0,107730.0,1.83127432]
["bitfinex-derivatives","BTCF0:USTF0",1756501448010,0.00161654,107740.0,107730.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1756501448206,0.03650654,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501448408,0.28650654,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501448615,0.29150654,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501448811,0.86054086,107740.0,107720.0,1.26316]
["bitfinex-derivatives","BTCF0:USTF0",1756501449010,0.04150654,107740.0,107720.0,1.26316]
["bitfinex-derivatives","BTCF0:USTF0",1756501449207,0.04150654,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501449413,0.12241787,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501449615,0.262,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501449912,0.29189,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501450113,0.28589,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501450413,0.28589,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501450414,0.03489,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501450919,0.28489,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501451212,0.03489,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501451408,0.39569,107720.0,107700.0,3.03044]
["bitfinex-derivatives","BTCF0:USTF0",1756501451717,0.39569,107720.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501451718,0.39569,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501451917,0.10729218,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501452616,0.07240218,107710.0,107700.0,0.36093927]
["bitfinex-derivatives","BTCF0:USTF0",1756501452819,0.39569,107720.0,107700.0,0.36093927]
["bitfinex-derivatives","BTCF0:USTF0",1756501453019,0.39669,107720.0,107700.0,0.36093927]
["bitfinex-derivatives","BTCF0:USTF0",1756501453208,0.03489,107710.0,107700.0,0.36093927]
["bitfinex-derivatives","BTCF0:USTF0",1756501453413,0.03489,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501453716,0.29189,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501453917,0.66269,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501454221,1.22672432,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501454417,1.38672432,107710.0,107700.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1756501454821,1.52672432,107710.0,107690.0,0.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1756501455122,0.39569,107700.0,107690.0,0.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1756501455318,0.47569,107700.0,107690.0,0.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1756501456221,0.74569,107700.0,107690.0,0.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1756501456420,0.74969,107700.0,107690.0,0.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1756501456808,0.38989,107700.0,107690.0,0.38172861]
["bitfinex-derivatives","BTCF0:USTF0",1756501457418,0.39089,107700.0,107690.0,0.38172861]
["bitfinex-derivatives","BTCF0:USTF0",1756501457615,0.007,107700.0,107690.0,1.20076293]
["bitfinex-derivatives","BTCF0:USTF0",1756501458020,0.007,107700.0,107690.0,0.63172861]
["bitfinex-derivatives","BTCF0:USTF0",1756501458616,0.007,107700.0,107690.0,2.10248293]
["bitfinex-derivatives","BTCF0:USTF0",1756501459013,0.006,107700.0,107690.0,2.10248293]
["bitfinex-derivatives","BTCF0:USTF0",1756501459517,0.00013927,107720.0,107690.0,2.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1756501459822,0.00013927,107720.0,107710.0,1.29063432]
["bitfinex-derivatives","BTCF0:USTF0",1756501460019,0.00013927,107720.0,107710.0,2.19235432]
["bitfinex-derivatives","BTCF0:USTF0",1756501460416,0.03502927,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501460616,0.00013927,107720.0,107710.0,2.19243432]
["bitfinex-derivatives","BTCF0:USTF0",1756501460816,0.00013927,107720.0,107710.0,2.44243432]
["bitfinex-derivatives","BTCF0:USTF0",1756501461622,0.00013927,107720.0,107710.0,2.4633399]
["bitfinex-derivatives","BTCF0:USTF0",1756501461821,0.00013927,107720.0,107710.0,1.5615399]
["bitfinex-derivatives","BTCF0:USTF0",1756501462022,0.00013927,107720.0,107710.0,0.74250558]
["bitfinex-derivatives","BTCF0:USTF0",1756501462222,0.00013927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501462424,0.28602927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501462721,0.28602927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501462914,0.28602927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501463115,0.64682927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501463417,0.00513927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501464020,0.00613927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501464321,0.00613927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501465025,0.00213927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501465224,0.00713927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501465421,0.00513927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501465622,0.00113927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501465826,0.00513927,107720.0,107710.0,1.8517799]
["bitfinex-derivatives","BTCF0:USTF0",1756501466228,0.04002927,107720.0,107710.0,1.28274558]
["bitfinex-derivatives","BTCF0:USTF0",1756501466519,0.04002927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501467028,0.00513927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501467432,0.04002927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501468814,0.65082927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501469227,0.76082927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501469831,0.40002927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501470020,0.64102927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501470723,0.43102927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501471221,0.42702927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501471529,0.00413927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501471828,0.02556927,107720.0,107710.0,0.38170558]
["bitfinex-derivatives","BTCF0:USTF0",1756501472015,0.06590927,107720.0,107710.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1756501472222,0.06490927,107720.0,107710.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1756501472432,0.00513927,107720.0,107710.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1756501472821,0.00213927,107720.0,107710.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1756501473021,0.00313927,107720.0,107710.0,1.8492199]
["bitfinex-derivatives","BTCF0:USTF0",1756501473221,0.00313927,107720.0,107710.0,2.0992199]
["bitfinex-derivatives","BTCF0:USTF0",1756501473927,0.00313927,107720.0,107710.0,2.1920468]
["bitfinex-derivatives","BTCF0:USTF0",1756501474425,0.00313927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501474625,0.00313927,107720.0,107710.0,0.02190558]
["bitfinex-derivatives","BTCF0:USTF0",1756501474626,0.06190927,107720.0,107710.0,0.02190558]
["bitfinex-derivatives","BTCF0:USTF0",1756501475131,0.31190927,107720.0,107710.0,0.02190558]
["bitfinex-derivatives","BTCF0:USTF0",1756501475330,0.28747927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501475730,0.28947927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501476128,0.65127927,107720.0,107710.0,0.02090558]
["bitfinex-derivatives","BTCF0:USTF0",1756501476830,0.00413927,107720.0,107710.0,1.2007399]
["bitfinex-derivatives","BTCF0:USTF0",1756501477024,0.00413927,107720.0,107710.0,1.2935668]
["bitfinex-derivatives","BTCF0:USTF0",1756501478019,0.00313927,107720.0,107710.0,1.2935668]
["bitfinex-derivatives","BTCF0:USTF0",1756501478225,0.00513927,107720.0,107710.0,1.2935668]
["bitfinex-derivatives","BTCF0:USTF0",1756501478424,0.00213927,107720.0,107710.0,1.2935668]
["bitfinex-derivatives","BTCF0:USTF0",1756501478629,0.00213927,107720.0,107710.0,1.8514599]
["bitfinex-derivatives","BTCF0:USTF0",1756501479226,0.00013927,107720.0,107710.0,2.1012599]
["bitfinex-derivatives","BTCF0:USTF0",1756501479531,0.00013927,107720.0,107710.0,2.1940868]
["bitfinex-derivatives","BTCF0:USTF0",1756501480025,0.00013927,107720.0,107710.0,2.1012599]
["bitfinex-derivatives","BTCF0:USTF0",1756501480335,0.00013927,107720.0,107710.0,1.8510999]
["bitfinex-derivatives","BTCF0:USTF0",1756501480630,0.00013927,107720.0,107710.0,0.9507399]
["bitfinex-derivatives","BTCF0:USTF0",1756501480827,0.03747927,107720.0,107710.0,1.8507799]
["bitfinex-derivatives","BTCF0:USTF0",1756501481230,0.00013927,107720.0,107710.0,1.8508599]
["bitfinex-derivatives","BTCF0:USTF0",1756501481427,0.00013927,107720.0,107710.0,2.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1756501482730,0.04739238,107760.0,107720.0,0.0928134]
["bitfinex-derivatives","BTCF0:USTF0",1756501482935,0.04739238,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501482936,0.23734,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501483132,0.23734,107760.0,107750.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756501483433,0.45,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501483627,0.25,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501484635,0.28734,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501484830,0.29134,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501485029,0.29334,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501485329,0.256,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501485524,0.254,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501485729,0.29734,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501485929,0.37089624,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501486430,0.33355624,107760.0,107750.0,1.83191432]
["bitfinex-derivatives","BTCF0:USTF0",1756501487627,0.37089624,107760.0,107750.0,0.92983432]
["bitfinex-derivatives","BTCF0:USTF0",1756501487833,0.39532624,107760.0,107750.0,1.82971432]
["bitfinex-derivatives","BTCF0:USTF0",1756501488030,0.39532624,107760.0,107750.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1756501488225,0.39532624,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501488226,0.38156098,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501488430,0.13156098,107760.0,107740.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1756501488631,0.03734,107750.0,107740.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1756501489031,0.31177,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501489326,0.03734,107740.0,107730.0,1.28101211]
["bitfinex-derivatives","BTCF0:USTF0",1756501489528,0.06177,107740.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501489938,0.06677,107750.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501490132,0.09034294,107750.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501490435,0.06177,107740.0,107730.0,1.28113211]
["bitfinex-derivatives","BTCF0:USTF0",1756501490830,0.06177,107740.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501490831,0.31177,107740.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501491033,0.31377,107740.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501491429,0.005,107740.0,107730.0,0.95068643]
["bitfinex-derivatives","BTCF0:USTF0",1756501491636,0.005,107740.0,107730.0,1.29349623]
["bitfinex-derivatives","BTCF0:USTF0",1756501492032,0.005,107740.0,107730.0,1.20068643]
["bitfinex-derivatives","BTCF0:USTF0",1756501493943,0.005,107740.0,107730.0,1.29349623]
["bitfinex-derivatives","BTCF0:USTF0",1756501495232,0.04740552,107770.0,107750.0,0.0927894]
["bitfinex-derivatives","BTCF0:USTF0",1756501495435,0.11090545,107790.0,107760.0,2.19627432]
["bitfinex-derivatives","BTCF0:USTF0",1756501495631,0.49890429,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501496543,1.31868003,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501496745,0.06177,107760.0,107750.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756501497346,0.02443,107750.0,107740.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756501497532,0.02443,107750.0,107730.0,0.38165211]
["bitfinex-derivatives","BTCF0:USTF0",1756501497533,0.02443,107750.0,107730.0,1.28725211]
["bitfinex-derivatives","BTCF0:USTF0",1756501497735,0.38523,107750.0,107730.0,1.45843718]
["bitfinex-derivatives","BTCF0:USTF0",1756501498438,0.59346432,107750.0,107730.0,0.55283718]
["bitfinex-derivatives","BTCF0:USTF0",1756501498743,0.9778207,107750.0,107730.0,0.55283718]
["bitfinex-derivatives","BTCF0:USTF0",1756501498943,0.02355638,107750.0,107740.0,2.03081939]
["bitfinex-derivatives","BTCF0:USTF0",1756501499134,0.06577,107760.0,107750.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756501499336,0.4501369,107760.0,107750.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756501499642,0.4501369,107760.0,107750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756501499946,0.0893369,107760.0,107750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756501500140,0.002,107750.0,107740.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1756501500347,0.06377,107750.0,107740.0,0.55694507]
["bitfinex-derivatives","BTCF0:USTF0",1756501500547,0.67457,107750.0,107740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756501500739,0.33734212,107750.0,107740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756501500939,0.69814212,107750.0,107740.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756501501442,0.69814212,107750.0,107740.0,1.12389939]
["bitfinex-derivatives","BTCF0:USTF0",1756501501443,0.02557212,107750.0,107740.0,1.12389939]
["bitfinex-derivatives","BTCF0:USTF0",1756501501648,0.002,107750.0,107740.0,1.12389939]
["bitfinex-derivatives","BTCF0:USTF0",1756501502147,0.002,107750.0,107740.0,0.19406507]
["bitfinex-derivatives","BTCF0:USTF0",1756501502347,0.03879,107760.0,107740.0,0.19406507]
["bitfinex-derivatives","BTCF0:USTF0",1756501502649,0.08784704,107760.0,107750.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501502838,0.44864704,107760.0,107750.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756501503039,0.05926,107750.0,107740.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501503240,0.02647,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501503439,0.003,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501503646,0.39859,107760.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501503848,0.05926,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501504141,0.02347,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501504351,0.003,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501504650,0.003,107750.0,107740.0,1.12401939]
["bitfinex-derivatives","BTCF0:USTF0",1756501505550,0.06426,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501505734,0.06126,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501505938,0.002,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501506136,0.003,107760.0,107740.0,1.43134059]
["bitfinex-derivatives","BTCF0:USTF0",1756501506447,1.41735687,107790.0,107760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756501506644,0.1,107780.0,107770.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501506844,0.87006,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501507040,0.50926,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501508038,0.50926,107780.0,107770.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501508236,0.50926,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501508843,0.51426,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501509150,0.52126,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501509447,0.52126,107780.0,107770.0,0.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1756501510549,0.52126,107780.0,107770.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501510950,0.52126,107780.0,107770.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501511142,0.48547,107780.0,107770.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501511744,0.77126,107780.0,107770.0,0.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1756501511951,0.05926,107760.0,107750.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501512155,0.05926,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501512156,0.42006,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501512455,1.23909432,107760.0,107750.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501513144,0.06226,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501513349,0.06726,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501513644,0.42806,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501513849,0.06726,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501514252,0.06726,107760.0,107750.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501514550,0.06726,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501514753,0.42806,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501514943,0.06726,107760.0,107750.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501515347,0.42806,107760.0,107750.0,0.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1756501515647,0.42806,107760.0,107750.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501516445,0.6388,107760.0,107730.0,0.08141211]
["bitfinex-derivatives","BTCF0:USTF0",1756501516749,0.05926,107750.0,107740.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501516955,0.05926,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501519049,0.42006,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501519257,0.05926,107750.0,107740.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501519645,0.03579,107770.0,107760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756501519849,0.06926,107770.0,107760.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501520148,0.15926,107780.0,107770.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501520344,0.41,107780.0,107770.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501521458,0.41,107780.0,107770.0,1.37401939]
["bitfinex-derivatives","BTCF0:USTF0",1756501521658,0.003,107780.0,107770.0,1.37401939]
["bitfinex-derivatives","BTCF0:USTF0",1756501521853,0.11164687,107790.0,107780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756501522049,0.39659,107810.0,107790.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756501522350,0.33347,107810.0,107800.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1756501522651,0.03579,107840.0,107810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756501522849,0.42926,107840.0,107830.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501523058,0.42926,107840.0,107830.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501523255,0.42926,107840.0,107830.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501523449,0.42926,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501523450,1.60909432,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501523656,0.42006,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501523859,0.58006,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501524450,0.44427,107830.0,107820.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501524651,0.08347,107830.0,107820.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501525455,0.08347,107830.0,107820.0,2.29249939]
["bitfinex-derivatives","BTCF0:USTF0",1756501525456,0.06,107830.0,107820.0,2.29249939]
["bitfinex-derivatives","BTCF0:USTF0",1756501525764,0.02347,107840.0,107830.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501525951,0.39347,107840.0,107830.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1756501526649,0.42926,107840.0,107830.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501526850,0.43026,107840.0,107830.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501527052,0.43326,107840.0,107830.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501527762,0.43326,107840.0,107830.0,0.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1756501527961,0.43326,107840.0,107830.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501528463,0.79406,107840.0,107830.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501528758,0.03579,107830.0,107810.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1756501528950,0.02347,107810.0,107800.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1756501529157,0.05926,107820.0,107810.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501529358,0.05926,107820.0,107810.0,0.19418507]
["bitfinex-derivatives","BTCF0:USTF0",1756501529557,1.2808,107830.0,107820.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501529558,0.05926,107830.0,107820.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756501529754,0.02347,107830.0,107820.0,1.12401939]
["bitfinex-derivatives","BTCF0:USTF0",1756501530653,0.02347,107830.0,107820.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501530851,0.03579,107840.0,107820.0,0.55498507]
["bitfinex-derivatives","BTCF0:USTF0",1756501531062,0.37928,107840.0,107830.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756501531254,0.37928,107840.0,107830.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501531448,0.37928,107840.0,107830.0,0.55523507]
["bitfinex-derivatives","BTCF0:USTF0",1756501531659,0.32,107840.0,107830.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501532261,0.32,107840.0,107830.0,1.12426939]
["bitfinex-derivatives","BTCF0:USTF0",1756501532459,0.013,107840.0,107830.0,1.37426939]
["bitfinex-derivatives","BTCF0:USTF0",1756501532758,0.003,107840.0,107830.0,1.72703507]
["bitfinex-derivatives","BTCF0:USTF0",1756501532964,0.002,107840.0,107830.0,2.25955939]
["bitfinex-derivatives","BTCF0:USTF0",1756501533463,0.002,107840.0,107830.0,2.29606939]
["bitfinex-derivatives","BTCF0:USTF0",1756501533658,0.002,107840.0,107830.0,2.31685005]
["bitfinex-derivatives","BTCF0:USTF0",1756501537168,0.002,107840.0,107830.0,2.31449005]
["bitfinex-derivatives","BTCF0:USTF0",1756501537559,0.002,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501537560,0.02549,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501537762,0.002,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501538065,0.002,107840.0,107830.0,2.06409005]
["bitfinex-derivatives","BTCF0:USTF0",1756501538260,0.06006,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501538863,0.02549,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501539065,0.06006,107840.0,107830.0,1.49505573]
["bitfinex-derivatives","BTCF0:USTF0",1756501539269,0.06006,107840.0,107830.0,1.49465573]
["bitfinex-derivatives","BTCF0:USTF0",1756501539768,0.06006,107840.0,107830.0,0.57601573]
["bitfinex-derivatives","BTCF0:USTF0",1756501540171,0.67086,107840.0,107830.0,0.17870573]
["bitfinex-derivatives","BTCF0:USTF0",1756501540469,0.67086,107840.0,107830.0,0.02078066]
["bitfinex-derivatives","BTCF0:USTF0",1756501541264,0.67086,107840.0,107830.0,0.04508066]
["bitfinex-derivatives","BTCF0:USTF0",1756501541668,0.67086,107840.0,107830.0,0.02078066]
["bitfinex-derivatives","BTCF0:USTF0",1756501542066,0.67086,107840.0,107830.0,0.08159066]
["bitfinex-derivatives","BTCF0:USTF0",1756501542278,0.42086,107840.0,107830.0,0.7860542]
["bitfinex-derivatives","BTCF0:USTF0",1756501542575,0.02549,107840.0,107830.0,1.1468542]
["bitfinex-derivatives","BTCF0:USTF0",1756501542964,0.002,107840.0,107830.0,1.1468542]
["bitfinex-derivatives","BTCF0:USTF0",1756501543169,0.03657,107840.0,107830.0,1.49285573]
["bitfinex-derivatives","BTCF0:USTF0",1756501543469,0.06006,107840.0,107830.0,0.17870573]
["bitfinex-derivatives","BTCF0:USTF0",1756501543863,0.02549,107840.0,107830.0,1.1468542]
["bitfinex-derivatives","BTCF0:USTF0",1756501544070,0.002,107840.0,107830.0,1.1468542]
["bitfinex-derivatives","BTCF0:USTF0",1756501544271,0.06006,107840.0,107830.0,0.7860542]
["bitfinex-derivatives","BTCF0:USTF0",1756501544865,0.06006,107840.0,107830.0,1.1468542]
["bitfinex-derivatives","BTCF0:USTF0",1756501545175,0.42086,107840.0,107830.0,0.17870573]
["bitfinex-derivatives","BTCF0:USTF0",1756501545365,2.12440847,107840.0,107810.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756501545676,0.98969847,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501545972,0.41886,107830.0,107820.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1756501546265,0.41886,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501546764,0.41886,107830.0,107820.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1756501546765,0.66886,107830.0,107820.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1756501546967,0.30806,107830.0,107820.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501547472,0.30806,107830.0,107820.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501547666,0.66886,107830.0,107820.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501548169,0.66886,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501548371,1.23969847,107830.0,107820.0,0.13462507]
["bitfinex-derivatives","BTCF0:USTF0",1756501548562,0.66886,107830.0,107820.0,0.15892507]
["bitfinex-derivatives","BTCF0:USTF0",1756501548872,0.31006,107830.0,107820.0,0.19543507]
["bitfinex-derivatives","BTCF0:USTF0",1756501549072,0.67086,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501549274,0.69426907,107830.0,107820.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501549866,0.69426907,107830.0,107820.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1756501550066,0.33346907,107830.0,107820.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501550275,0.04889907,107830.0,107820.0,1.12607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501550468,0.002,107830.0,107820.0,1.12607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501550966,0.002,107830.0,107820.0,2.29523354]
["bitfinex-derivatives","BTCF0:USTF0",1756501551772,0.3608,107840.0,107830.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756501551967,0.3608,107840.0,107830.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501551968,0.49425344,107840.0,107830.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501552172,0.11,107840.0,107830.0,1.37607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501553176,0.112,107840.0,107830.0,1.37607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501554077,0.002,107840.0,107830.0,1.37607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501554580,0.002,107840.0,107830.0,0.80523507]
["bitfinex-derivatives","BTCF0:USTF0",1756501554766,0.002,107840.0,107830.0,1.37607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501555366,0.002,107840.0,107830.0,2.29379354]
["bitfinex-derivatives","BTCF0:USTF0",1756501555574,0.07296824,107850.0,107830.0,2.94162142]
["bitfinex-derivatives","BTCF0:USTF0",1756501555773,0.39537,107870.0,107840.0,1.52677694]
["bitfinex-derivatives","BTCF0:USTF0",1756501555973,0.39537,107870.0,107860.0,0.63164847]
["bitfinex-derivatives","BTCF0:USTF0",1756501555974,0.78231971,107870.0,107860.0,0.63164847]
["bitfinex-derivatives","BTCF0:USTF0",1756501556880,0.81558462,107870.0,107860.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501557678,0.81558462,107870.0,107860.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501558084,1.71011933,107870.0,107860.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501558273,0.02349,107850.0,107840.0,1.93413767]
["bitfinex-derivatives","BTCF0:USTF0",1756501558469,1.04659962,107870.0,107840.0,1.93413767]
["bitfinex-derivatives","BTCF0:USTF0",1756501558673,1.04659962,107870.0,107850.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501558674,0.05806,107860.0,107850.0,0.19443507]
["bitfinex-derivatives","BTCF0:USTF0",1756501558882,0.19693603,107860.0,107850.0,0.76527354]
["bitfinex-derivatives","BTCF0:USTF0",1756501559073,0.19693603,107860.0,107850.0,1.12607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501559270,0.17344603,107860.0,107850.0,0.99244847]
["bitfinex-derivatives","BTCF0:USTF0",1756501559475,0.17344603,107860.0,107850.0,1.12607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501559476,0.15,107860.0,107850.0,1.12607354]
["bitfinex-derivatives","BTCF0:USTF0",1756501559777,0.15,107860.0,107850.0,0.99244847]
["bitfinex-derivatives","BTCF0:USTF0",1756501559982,0.17349,107860.0,107850.0,0.99244847]
["bitfinex-derivatives","BTCF0:USTF0",1756501560277,0.56886,107860.0,107850.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1756501560481,1.16314604,107860.0,107850.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501560678,0.59230757,107860.0,107850.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501560874,2.33386604,107860.0,107830.0,0.02077571]
["bitfinex-derivatives","BTCF0:USTF0",1756501561074,0.05747,107850.0,107840.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756501561382,0.08091757,107850.0,107840.0,0.99138847]
["bitfinex-derivatives","BTCF0:USTF0",1756501561680,0.04606757,107850.0,107840.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501561876,0.08091757,107850.0,107840.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501562074,0.04606757,107850.0,107840.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501562273,0.08091757,107850.0,107840.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501562480,0.02444757,107850.0,107840.0,1.37501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501562675,0.02444757,107850.0,107840.0,2.29649354]
["bitfinex-derivatives","BTCF0:USTF0",1756501562676,0.001,107850.0,107840.0,2.29649354]
["bitfinex-derivatives","BTCF0:USTF0",1756501563871,0.001,107850.0,107840.0,2.29557354]
["bitfinex-derivatives","BTCF0:USTF0",1756501564377,1.42401115,107870.0,107840.0,2.29557354]
["bitfinex-derivatives","BTCF0:USTF0",1756501564580,1.80008052,107870.0,107860.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756501564786,1.80008052,107870.0,107860.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501564986,1.80008052,107870.0,107860.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501565382,0.03485,107860.0,107850.0,0.63058847]
["bitfinex-derivatives","BTCF0:USTF0",1756501565585,0.17091937,107860.0,107850.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501565972,0.14747,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501566377,0.11262,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501567377,0.11362,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501567578,0.137075,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501568181,0.114455,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501568487,0.091,107860.0,107850.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501569582,0.001,107860.0,107850.0,1.37501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501570083,0.10696115,107870.0,107860.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756501570283,0.3608,107880.0,107870.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756501570481,0.7342518,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501570688,0.7917218,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501571383,1.0417218,107880.0,107870.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501571589,0.03485,107870.0,107850.0,1.84867847]
["bitfinex-derivatives","BTCF0:USTF0",1756501571780,0.51613724,107870.0,107860.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501572082,0.4417218,107870.0,107860.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501572477,0.11365976,107870.0,107860.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501572681,0.11365976,107870.0,107860.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501572682,0.03273796,107870.0,107860.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501572880,1.31761,107880.0,107860.0,1.08852354]
["bitfinex-derivatives","BTCF0:USTF0",1756501573084,1.70367032,107880.0,107870.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756501573291,1.70367032,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501573590,0.81477519,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501574183,0.81477519,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501574184,0.81777519,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501574379,0.45897519,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501575091,0.43553487,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501575980,0.5099953,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501576683,0.4525253,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501577392,0.5099953,107880.0,107870.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501578184,0.5099953,107880.0,107870.0,0.76421354]
["bitfinex-derivatives","BTCF0:USTF0",1756501578389,0.4525253,107880.0,107870.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501578990,0.1125253,107880.0,107870.0,1.37501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501580008,0.07946043,107880.0,107870.0,1.37501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501580182,0.07746043,107880.0,107870.0,1.37601354]
["bitfinex-derivatives","BTCF0:USTF0",1756501580390,0.07446043,107880.0,107870.0,1.37701354]
["bitfinex-derivatives","BTCF0:USTF0",1756501580583,0.03485,107900.0,107870.0,1.34052354]
["bitfinex-derivatives","BTCF0:USTF0",1756501580789,0.43747,107900.0,107890.0,0.63058847]
["bitfinex-derivatives","BTCF0:USTF0",1756501581088,0.43747,107900.0,107890.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501582095,0.44047,107900.0,107890.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501582295,0.80127,107900.0,107890.0,0.15688507]
["bitfinex-derivatives","BTCF0:USTF0",1756501582688,0.80127,107900.0,107890.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501582990,0.83364658,107900.0,107890.0,0.19337507]
["bitfinex-derivatives","BTCF0:USTF0",1756501583194,0.47284658,107900.0,107890.0,0.55417507]
["bitfinex-derivatives","BTCF0:USTF0",1756501583392,0.47284658,107900.0,107890.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501583588,0.54704118,107900.0,107890.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501584389,0.54704118,107900.0,107890.0,0.55417507]
["bitfinex-derivatives","BTCF0:USTF0",1756501584693,0.54704118,107900.0,107890.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501585194,0.54704118,107900.0,107890.0,0.55417507]
["bitfinex-derivatives","BTCF0:USTF0",1756501585385,0.54704118,107900.0,107890.0,0.51768507]
["bitfinex-derivatives","BTCF0:USTF0",1756501585583,0.54704118,107900.0,107890.0,0.55417507]
["bitfinex-derivatives","BTCF0:USTF0",1756501585785,0.54704118,107900.0,107890.0,1.12501354]
["bitfinex-derivatives","BTCF0:USTF0",1756501586395,1.15784118,107900.0,107890.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501586799,1.15784118,107900.0,107890.0,0.15688507]
["bitfinex-derivatives","BTCF0:USTF0",1756501587093,1.15784118,107900.0,107890.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501587886,1.15784118,107900.0,107890.0,0.15688507]
["bitfinex-derivatives","BTCF0:USTF0",1756501588090,2.06748118,107900.0,107890.0,0.15688507]
["bitfinex-derivatives","BTCF0:USTF0",1756501588288,2.06748118,107900.0,107890.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501589795,2.63831965,107900.0,107880.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1756501589993,0.41827,107890.0,107880.0,0.14205452]
["bitfinex-derivatives","BTCF0:USTF0",1756501590197,0.98910847,107890.0,107880.0,0.14205452]
["bitfinex-derivatives","BTCF0:USTF0",1756501590393,0.41827,107890.0,107880.0,0.14205452]
["bitfinex-derivatives","BTCF0:USTF0",1756501590590,1.23910847,107890.0,107880.0,0.14205452]
["bitfinex-derivatives","BTCF0:USTF0",1756501590790,1.23910847,107890.0,107880.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501591298,0.66827,107890.0,107880.0,0.15745507]
["bitfinex-derivatives","BTCF0:USTF0",1756501591892,0.66827,107890.0,107880.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501592890,1.57607,107890.0,107880.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501593684,2.14690847,107890.0,107880.0,0.13362507]
["bitfinex-derivatives","BTCF0:USTF0",1756501593891,2.11205847,107890.0,107860.0,1.89588668]
["bitfinex-derivatives","BTCF0:USTF0",1756501594197,0.05817,107870.0,107860.0,0.98807821]
["bitfinex-derivatives","BTCF0:USTF0",1756501594586,0.05817,107870.0,107860.0,1.55891668]
["bitfinex-derivatives","BTCF0:USTF0",1756501595193,0.05817,107870.0,107860.0,0.99007821]
["bitfinex-derivatives","BTCF0:USTF0",1756501595599,0.05817,107870.0,107860.0,0.95477821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596000,0.05817,107870.0,107860.0,0.02242821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596001,2.14624847,107870.0,107860.0,0.02242821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596394,2.47624847,107870.0,107860.0,0.02242821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596590,2.49966688,107870.0,107860.0,0.02242821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596788,2.49966688,107870.0,107860.0,0.02042821]
["bitfinex-derivatives","BTCF0:USTF0",1756501596999,0.05817,107840.0,107830.0,2.24840448]
["bitfinex-derivatives","BTCF0:USTF0",1756501597395,0.07732029,107850.0,107840.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501597594,0.08732029,107850.0,107840.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501597791,0.20696626,107850.0,107840.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501598002,0.08732029,107850.0,107840.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501599692,0.08732029,107850.0,107840.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756501600000,0.05817,107840.0,107830.0,0.04460571]
["bitfinex-derivatives","BTCF0:USTF0",1756501600205,1.89648847,107840.0,107820.0,0.31619429]
["bitfinex-derivatives","BTCF0:USTF0",1756501600403,0.05817,107820.0,107810.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501600906,0.98385978,107830.0,107820.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501601096,1.34365978,107830.0,107820.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756501601296,0.05817,107820.0,107810.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501601496,0.09056849,107820.0,107810.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501601802,0.09056849,107820.0,107810.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501602105,0.08956849,107820.0,107810.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501602403,0.03239849,107820.0,107810.0,1.24476847]
["bitfinex-derivatives","BTCF0:USTF0",1756501602603,0.14024589,107830.0,107810.0,1.20946847]
["bitfinex-derivatives","BTCF0:USTF0",1756501602793,0.16373589,107830.0,107820.0,0.62996847]
["bitfinex-derivatives","BTCF0:USTF0",1756501602996,0.16373589,107830.0,107820.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501603696,0.23958069,107830.0,107820.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501603895,0.27426069,107830.0,107820.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501604297,0.27426069,107830.0,107820.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1756501604799,0.87760621,107830.0,107820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756501605002,0.87760621,107830.0,107820.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756501605399,0.30676774,107830.0,107820.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1756501606104,1.21252774,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501606498,1.21256774,107830.0,107820.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1756501606693,1.21256774,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501607503,1.03283106,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501607705,1.05632106,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501608103,0.15052106,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501608400,1.05548106,107830.0,107820.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756501608603,1.62631953,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501608800,0.05817,107810.0,107800.0,0.02491348]
["bitfinex-derivatives","BTCF0:USTF0",1756501608995,0.97293,107810.0,107800.0,0.06021348]
["bitfinex-derivatives","BTCF0:USTF0",1756501609699,0.97293,107810.0,107800.0,0.00108348]
["bitfinex-derivatives","BTCF0:USTF0",1756501609905,1.54376847,107810.0,107800.0,0.00108348]
["bitfinex-derivatives","BTCF0:USTF0",1756501610297,0.05817,107790.0,107780.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501610500,0.06417,107790.0,107780.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501610905,0.02549,107790.0,107780.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501611304,0.06017,107790.0,107780.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501611495,0.11901539,107810.0,107780.0,2.15060847]
["bitfinex-derivatives","BTCF0:USTF0",1756501611696,1.06104106,107830.0,107820.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756501611903,0.03468,107820.0,107800.0,0.96693847]
["bitfinex-derivatives","BTCF0:USTF0",1756501612100,0.05817,107810.0,107800.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501612300,0.05817,107810.0,107800.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501612501,0.48783106,107830.0,107800.0,0.95546847]
["bitfinex-derivatives","BTCF0:USTF0",1756501612702,0.91068,107820.0,107810.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501612902,1.27068,107820.0,107810.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501613105,1.27268,107820.0,107810.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501613807,1.27368,107820.0,107810.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501614105,1.27368,107820.0,107810.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501614106,1.33185,107820.0,107810.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501614308,1.33185,107820.0,107800.0,1.84219847]
["bitfinex-derivatives","BTCF0:USTF0",1756501614309,0.06117,107810.0,107800.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756501614499,0.65106922,107810.0,107800.0,0.00182751]
["bitfinex-derivatives","BTCF0:USTF0",1756501614697,0.05817,107800.0,107790.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501616311,0.05917,107800.0,107790.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501617008,0.06117,107800.0,107790.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501617309,0.63200847,107800.0,107790.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756501617697,0.06117,107800.0,107790.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756501617902,0.06117,107800.0,107790.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501617903,0.003,107800.0,107790.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501618103,0.006,107800.0,107790.0,1.24076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501618610,0.008,107800.0,107790.0,1.24076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501619205,0.008,107800.0,107790.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501619405,0.005,107800.0,107790.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501619608,0.006,107800.0,107790.0,0.99076847]
["bitfinex-derivatives","BTCF0:USTF0",1756501620112,0.06417,107800.0,107790.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756501620609,0.06217,107800.0,107790.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756501621214,0.05662,107790.0,107780.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756501621412,0.62745847,107790.0,107780.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756501621719,2.14529847,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501622019,0.62745847,107780.0,107770.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756501622214,0.05662,107780.0,107770.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756501622613,0.05662,107770.0,107760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501622916,0.98825847,107770.0,107760.0,0.02080436]
["bitfinex-derivatives","BTCF0:USTF0",1756501623111,1.89481847,107770.0,107750.0,0.02080083]
["bitfinex-derivatives","BTCF0:USTF0",1756501623309,0.41742,107760.0,107750.0,0.04453083]
["bitfinex-derivatives","BTCF0:USTF0",1756501624214,0.41742,107760.0,107750.0,0.04553083]
["bitfinex-derivatives","BTCF0:USTF0",1756501624811,0.3608,107760.0,107750.0,0.9008993]
["bitfinex-derivatives","BTCF0:USTF0",1756501625113,1.29014,107770.0,107760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501625315,1.32362,107770.0,107760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501625513,1.32362,107770.0,107760.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756501625713,1.89445847,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501626014,0.98825847,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501626216,1.89437847,107770.0,107760.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756501626415,1.96918203,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501627023,1.96918203,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501627421,1.06306203,107770.0,107760.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756501627624,0.49222356,107770.0,107760.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756501627923,1.00342356,107770.0,107760.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756501628123,0.09794356,107770.0,107760.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756501628319,0.07480356,107770.0,107760.0,0.63309847]
["bitfinex-derivatives","BTCF0:USTF0",1756501628627,1.3417122,107780.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501628819,0.0754722,107780.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501629625,1.73791163,107790.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501629922,1.66802529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501631427,1.66902529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501631628,1.70250529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501632129,1.70350529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501632427,1.70214529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501633326,1.34134529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501633526,0.98118529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501633726,0.27746529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501634929,0.22084529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501635123,0.02084529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501635330,0.07746529,107790.0,107780.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756501635627,1.91126376,107790.0,107770.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756501635833,1.91126376,107790.0,107760.0,1.85467914]
["bitfinex-derivatives","BTCF0:USTF0",1756501635834,0.05662,107770.0,107760.0,0.40541067]
["bitfinex-derivatives","BTCF0:USTF0",1756501636332,0.05662,107770.0,107760.0,0.43994067]
["bitfinex-derivatives","BTCF0:USTF0",1756501636535,0.05662,107770.0,107760.0,0.07914067]
["bitfinex-derivatives","BTCF0:USTF0",1756501637032,0.02314,107770.0,107760.0,1.26077914]
["bitfinex-derivatives","BTCF0:USTF0",1756501637538,0.05662,107770.0,107760.0,1.26177914]
["bitfinex-derivatives","BTCF0:USTF0",1756501637733,0.02314,107770.0,107760.0,1.26177914]
["bitfinex-derivatives","BTCF0:USTF0",1756501638034,1.31946,107780.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501638429,0.41742,107780.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501639232,0.41742,107780.0,107770.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756501639827,0.44078735,107780.0,107770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501640026,0.38416735,107780.0,107770.0,0.87909847]
["bitfinex-derivatives","BTCF0:USTF0",1756501640225,0.04198529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501640424,0.10198529,107790.0,107780.0,0.98989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501640632,0.07884529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501640929,0.01884529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501641435,0.02084529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501643726,0.01984529,107790.0,107780.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1756501644035,0.04198529,107790.0,107780.0,2.13857847]
["bitfinex-derivatives","BTCF0:USTF0",1756501644230,0.07546529,107790.0,107780.0,1.28321]
["bitfinex-derivatives","BTCF0:USTF0",1756501644435,0.07546529,107790.0,107780.0,1.31774]
["bitfinex-derivatives","BTCF0:USTF0",1756501645235,0.43726529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501645539,0.01984529,107790.0,107780.0,0.62909847]
["bitfinex-derivatives","BTCF0:USTF0",1756501645935,0.01984529,107790.0,107780.0,1.23989847]
["bitfinex-derivatives","BTCF0:USTF0",1756501646130,0.02084529,107790.0,107780.0,0.87909847]
["bitfinex-derivatives","BTCF0:USTF0",1756501646335,0.05432529,107790.0,107780.0,1.20706]
["bitfinex-derivatives","BTCF0:USTF0",1756501646534,0.05432529,107790.0,107780.0,1.77789847]
["bitfinex-derivatives","BTCF0:USTF0",1756501646734,0.02084529,107790.0,107780.0,1.77789847]
["bitfinex-derivatives","BTCF0:USTF0",1756501646932,0.02084529,107790.0,107780.0,2.13869847]
["bitfinex-derivatives","BTCF0:USTF0",1756501649437,0.02084529,107790.0,107780.0,1.56746]
["bitfinex-derivatives","BTCF0:USTF0",1756501649639,0.01884529,107790.0,107780.0,1.31746]
["bitfinex-derivatives","BTCF0:USTF0",1756501649831,0.01884529,107790.0,107780.0,1.88829847]
["bitfinex-derivatives","BTCF0:USTF0",1756501650033,0.07546529,107790.0,107780.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756501650226,1.25710376,107790.0,107780.0,0.95606]
["bitfinex-derivatives","BTCF0:USTF0",1756501650431,1.25710376,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501650632,0.68626529,107790.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756501652037,0.68626529,107790.0,107770.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501652242,0.06485,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501652537,0.65453376,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501652736,0.44649529,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501653440,0.44449529,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501653843,0.08369529,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501654142,0.44549529,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501654442,0.44649529,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501654648,0.02084529,107790.0,107780.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501654845,0.02084529,107790.0,107780.0,2.14181847]
["bitfinex-derivatives","BTCF0:USTF0",1756501655142,0.02084529,107790.0,107780.0,1.78101847]
["bitfinex-derivatives","BTCF0:USTF0",1756501655334,0.02084529,107790.0,107780.0,1.57098]
["bitfinex-derivatives","BTCF0:USTF0",1756501655535,0.02084529,107790.0,107780.0,2.14181847]
["bitfinex-derivatives","BTCF0:USTF0",1756501655736,0.38579715,107810.0,107780.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1756501655944,0.73986658,107810.0,107800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501657246,0.74286658,107810.0,107800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501658240,0.06485,107800.0,107790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501658448,0.06485,107790.0,107780.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1756501658643,0.42565,107790.0,107780.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1756501658840,0.0399,107780.0,107770.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1756501659344,0.06485,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501659734,0.06385,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501660240,0.06385,107780.0,107770.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1756501660447,0.06385,107780.0,107770.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1756501660646,0.02495,107780.0,107770.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1756501661548,0.59578847,107780.0,107770.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756501661742,2.10242847,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501661943,2.12737847,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501662146,0.02495,107770.0,107760.0,0.02088067]
["bitfinex-derivatives","BTCF0:USTF0",1756501662341,0.4107,107770.0,107760.0,0.04550067]
["bitfinex-derivatives","BTCF0:USTF0",1756501662542,0.98153847,107770.0,107760.0,0.04550067]
["bitfinex-derivatives","BTCF0:USTF0",1756501662738,0.98153847,107770.0,107760.0,0.08498067]
["bitfinex-derivatives","BTCF0:USTF0",1756501663246,0.62073847,107770.0,107760.0,0.08498067]
["bitfinex-derivatives","BTCF0:USTF0",1756501663451,0.0499,107770.0,107760.0,0.44778067]
["bitfinex-derivatives","BTCF0:USTF0",1756501663640,0.0499,107770.0,107760.0,0.08698067]
["bitfinex-derivatives","BTCF0:USTF0",1756501663841,0.62073847,107770.0,107760.0,0.04750067]
["bitfinex-derivatives","BTCF0:USTF0",1756501664243,0.0499,107770.0,107760.0,0.44778067]
["bitfinex-derivatives","BTCF0:USTF0",1756501664445,0.0499,107770.0,107760.0,0.08698067]
["bitfinex-derivatives","BTCF0:USTF0",1756501665747,0.12393178,107770.0,107760.0,0.08698067]
["bitfinex-derivatives","BTCF0:USTF0",1756501666649,0.07403178,107770.0,107760.0,1.26861914]
["bitfinex-derivatives","BTCF0:USTF0",1756501666951,0.0499,107780.0,107770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501667151,0.02495,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501667351,0.0499,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501668148,0.02495,107780.0,107770.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501668352,1.10924633,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501668555,1.45924633,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501668757,1.09844633,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501669254,0.9892048,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501669757,0.9912048,107790.0,107780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501669957,0.50017551,107810.0,107790.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756501669958,0.01911943,107810.0,107790.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756501670149,0.01911943,107810.0,107800.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501670450,0.08816748,107830.0,107820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501670650,0.05984401,107830.0,107820.0,1.01648417]
["bitfinex-derivatives","BTCF0:USTF0",1756501670847,0.05984401,107830.0,107820.0,1.62728417]
["bitfinex-derivatives","BTCF0:USTF0",1756501671052,0.05984401,107830.0,107820.0,1.80310759]
["bitfinex-derivatives","BTCF0:USTF0",1756501671053,0.01957401,107830.0,107820.0,1.80310759]
["bitfinex-derivatives","BTCF0:USTF0",1756501671251,0.04717707,107850.0,107840.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756501671452,0.04717707,107850.0,107840.0,1.35653847]
["bitfinex-derivatives","BTCF0:USTF0",1756501671849,0.05905029,107870.0,107850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756501672045,0.41400029,107870.0,107860.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501672248,0.51400029,107870.0,107860.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501673052,0.54167051,107870.0,107860.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501673249,0.54167051,107870.0,107860.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1756501673453,0.06485,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501673661,0.10485,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501675155,0.10585,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501676751,0.06595,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501676946,0.06595,107860.0,107850.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501677151,0.041,107860.0,107850.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501677352,0.06595,107860.0,107850.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501679357,0.92668847,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501679555,0.92668847,107860.0,107850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501679556,0.10585,107860.0,107850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756501679761,0.35585,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501680353,0.10585,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501681059,0.06595,107860.0,107850.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756501681255,0.041,107860.0,107850.0,0.99573847]
["bitfinex-derivatives","BTCF0:USTF0",1756501681463,0.001,107860.0,107850.0,2.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1756501681957,0.11957516,107870.0,107850.0,2.13657847]
["bitfinex-derivatives","BTCF0:USTF0",1756501681958,0.11957516,107870.0,107860.0,0.63630847]
["bitfinex-derivatives","BTCF0:USTF0",1756501682257,0.11957516,107870.0,107860.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501682851,0.09190494,107870.0,107860.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501683051,0.09190494,107870.0,107860.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501683253,0.09290494,107870.0,107860.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501684057,0.09290494,107870.0,107860.0,0.67627]
["bitfinex-derivatives","BTCF0:USTF0",1756501684265,0.09290494,107870.0,107860.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501684963,0.09190494,107870.0,107860.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501685160,0.09190494,107870.0,107860.0,1.24810847]
["bitfinex-derivatives","BTCF0:USTF0",1756501685365,0.07275465,107870.0,107860.0,1.26901543]
["bitfinex-derivatives","BTCF0:USTF0",1756501685561,1.46130847,107900.0,107860.0,1.22940543]
["bitfinex-derivatives","BTCF0:USTF0",1756501685772,1.93863847,107900.0,107890.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756501686068,0.41716,107900.0,107890.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756501686660,0.44116522,107900.0,107880.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501686863,0.03983,107880.0,107870.0,1.31162815]
["bitfinex-derivatives","BTCF0:USTF0",1756501687060,0.06716,107890.0,107880.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756501687363,0.04,107890.0,107880.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501688768,0.042,107890.0,107880.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501689465,0.003,107890.0,107880.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501690460,0.03033,107890.0,107880.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1756501690665,0.003,107890.0,107880.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501691469,0.07869884,107890.0,107880.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501691670,0.003,107890.0,107880.0,0.99710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501694469,0.003,107890.0,107880.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501695873,0.07799463,107890.0,107880.0,1.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1756501697576,0.07799463,107890.0,107880.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1756501697577,0.10532463,107890.0,107880.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1756501697773,0.10532463,107890.0,107880.0,1.31663]
["bitfinex-derivatives","BTCF0:USTF0",1756501697774,0.39515463,107890.0,107880.0,1.31663]
["bitfinex-derivatives","BTCF0:USTF0",1756501697974,0.39515463,107890.0,107880.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756501698370,0.03983,107880.0,107870.0,0.44680815]
["bitfinex-derivatives","BTCF0:USTF0",1756501698571,0.06716,107880.0,107870.0,0.44680815]
["bitfinex-derivatives","BTCF0:USTF0",1756501699173,0.06716,107880.0,107870.0,0.40719815]
["bitfinex-derivatives","BTCF0:USTF0",1756501699374,0.06716,107880.0,107870.0,0.44680815]
["bitfinex-derivatives","BTCF0:USTF0",1756501699574,0.06716,107880.0,107870.0,0.40719815]
["bitfinex-derivatives","BTCF0:USTF0",1756501699875,0.06716,107870.0,107860.0,0.97713696]
["bitfinex-derivatives","BTCF0:USTF0",1756501700269,0.06716,107870.0,107860.0,0.08637696]
["bitfinex-derivatives","BTCF0:USTF0",1756501700472,0.06716,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501700679,0.06716,107870.0,107860.0,0.08637696]
["bitfinex-derivatives","BTCF0:USTF0",1756501701268,0.91141121,107870.0,107860.0,0.02090696]
["bitfinex-derivatives","BTCF0:USTF0",1756501701475,0.91141121,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501702376,0.91341121,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501703081,0.91441121,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501703574,0.91641121,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501705383,0.09557274,107870.0,107860.0,0.65721543]
["bitfinex-derivatives","BTCF0:USTF0",1756501705571,0.07216,107870.0,107860.0,0.04676696]
["bitfinex-derivatives","BTCF0:USTF0",1756501705882,0.07216,107870.0,107860.0,0.02553696]
["bitfinex-derivatives","BTCF0:USTF0",1756501705883,0.91641499,107870.0,107860.0,0.02553696]
["bitfinex-derivatives","BTCF0:USTF0",1756501706078,0.91641499,107870.0,107860.0,0.05139696]
["bitfinex-derivatives","BTCF0:USTF0",1756501706576,0.09557652,107870.0,107860.0,0.09100696]
["bitfinex-derivatives","BTCF0:USTF0",1756501707084,0.005,107870.0,107860.0,0.91184543]
["bitfinex-derivatives","BTCF0:USTF0",1756501707581,0.03233,107870.0,107860.0,0.34100696]
["bitfinex-derivatives","BTCF0:USTF0",1756501707884,0.03133,107870.0,107860.0,0.91184543]
["bitfinex-derivatives","BTCF0:USTF0",1756501708785,0.03033,107870.0,107860.0,0.91184543]
["bitfinex-derivatives","BTCF0:USTF0",1756501708972,0.003,107870.0,107860.0,2.16420543]
["bitfinex-derivatives","BTCF0:USTF0",1756501710176,0.003,107870.0,107860.0,2.16380543]
["bitfinex-derivatives","BTCF0:USTF0",1756501710972,0.04218,107870.0,107860.0,0.70180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501711178,0.63940847,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501711377,0.06557,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501711581,0.06557,107870.0,107860.0,0.45280696]
["bitfinex-derivatives","BTCF0:USTF0",1756501711975,0.06557,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501712272,0.06557,107870.0,107860.0,0.45280696]
["bitfinex-derivatives","BTCF0:USTF0",1756501712479,0.06557,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501713576,0.06657,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501713885,0.06857,107870.0,107860.0,0.45180696]
["bitfinex-derivatives","BTCF0:USTF0",1756501715478,0.003,107870.0,107860.0,1.02264543]
["bitfinex-derivatives","BTCF0:USTF0",1756501716180,0.003,107870.0,107860.0,1.91308543]
["bitfinex-derivatives","BTCF0:USTF0",1756501716181,0.02939,107870.0,107860.0,1.91308543]
["bitfinex-derivatives","BTCF0:USTF0",1756501716384,0.003,107870.0,107860.0,1.91308543]
["bitfinex-derivatives","BTCF0:USTF0",1756501716685,0.003,107870.0,107860.0,1.34224696]
["bitfinex-derivatives","BTCF0:USTF0",1756501716877,0.003,107870.0,107860.0,1.91308543]
["bitfinex-derivatives","BTCF0:USTF0",1756501717077,0.88940847,107870.0,107860.0,0.02553696]
["bitfinex-derivatives","BTCF0:USTF0",1756501717275,0.91283456,107870.0,107860.0,0.02553696]
["bitfinex-derivatives","BTCF0:USTF0",1756501717685,1.27363456,107870.0,107860.0,0.02553696]
["bitfinex-derivatives","BTCF0:USTF0",1756501717983,1.27363456,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756501718193,2.50285466,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756501719589,2.50261466,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756501720386,2.50261466,107870.0,107830.0,1.84261489]
["bitfinex-derivatives","BTCF0:USTF0",1756501720387,0.02639,107840.0,107830.0,0.44667642]
["bitfinex-derivatives","BTCF0:USTF0",1756501720584,0.06557,107840.0,107830.0,0.44667642]
["bitfinex-derivatives","BTCF0:USTF0",1756501721782,0.06557,107840.0,107830.0,0.44867642]
["bitfinex-derivatives","BTCF0:USTF0",1756501722080,0.06557,107840.0,107830.0,0.44967642]
["bitfinex-derivatives","BTCF0:USTF0",1756501722282,0.09013471,107840.0,107830.0,0.44967642]
["bitfinex-derivatives","BTCF0:USTF0",1756501722479,0.09013471,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756501722480,1.27177318,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756501722686,0.06557,107810.0,107800.0,0.40807076]
["bitfinex-derivatives","BTCF0:USTF0",1756501723483,0.02639,107810.0,107800.0,0.40807076]
["bitfinex-derivatives","BTCF0:USTF0",1756501724085,0.06557,107810.0,107800.0,0.40807076]
["bitfinex-derivatives","BTCF0:USTF0",1756501724389,0.02639,107810.0,107800.0,0.40807076]
["bitfinex-derivatives","BTCF0:USTF0",1756501724577,0.001,107810.0,107800.0,0.40807076]
["bitfinex-derivatives","BTCF0:USTF0",1756501724781,0.02739,107810.0,107800.0,0.44709076]
["bitfinex-derivatives","BTCF0:USTF0",1756501724987,0.001,107810.0,107800.0,1.26792923]
["bitfinex-derivatives","BTCF0:USTF0",1756501725190,0.002,107810.0,107800.0,1.26792923]
["bitfinex-derivatives","BTCF0:USTF0",1756501725787,0.002,107810.0,107800.0,2.15848923]
["bitfinex-derivatives","BTCF0:USTF0",1756501726389,0.07768098,107810.0,107800.0,2.15848923]
["bitfinex-derivatives","BTCF0:USTF0",1756501727593,0.07668098,107810.0,107800.0,2.15848923]
["bitfinex-derivatives","BTCF0:USTF0",1756501728294,0.07568098,107810.0,107800.0,2.15848923]
["bitfinex-derivatives","BTCF0:USTF0",1756501728482,0.13813608,107830.0,107800.0,2.7293277]
["bitfinex-derivatives","BTCF0:USTF0",1756501728688,0.01890185,107830.0,107820.0,1.29243847]
["bitfinex-derivatives","BTCF0:USTF0",1756501728883,0.01890185,107830.0,107820.0,2.18307847]
["bitfinex-derivatives","BTCF0:USTF0",1756501729287,0.01890185,107830.0,107820.0,2.43307847]
["bitfinex-derivatives","BTCF0:USTF0",1756501730595,0.09489498,107830.0,107820.0,2.43307847]
["bitfinex-derivatives","BTCF0:USTF0",1756501731192,0.09489498,107830.0,107820.0,2.52580767]
["bitfinex-derivatives","BTCF0:USTF0",1756501731896,0.09489498,107830.0,107820.0,2.43307847]
["bitfinex-derivatives","BTCF0:USTF0",1756501732197,0.09489498,107830.0,107820.0,2.43407847]
["bitfinex-derivatives","BTCF0:USTF0",1756501732393,0.07599313,107830.0,107820.0,2.43507847]
["bitfinex-derivatives","BTCF0:USTF0",1756501732592,0.05797541,107860.0,107820.0,2.43507847]
["bitfinex-derivatives","BTCF0:USTF0",1756501732797,0.05797541,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501732798,0.41436541,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501733801,0.43835323,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501734194,0.44135323,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501735098,0.51880619,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501736201,0.76880619,107860.0,107850.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501736396,0.39962619,107860.0,107850.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501736701,0.54962619,107860.0,107850.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501736901,0.12323619,107860.0,107850.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501737597,0.12223619,107860.0,107850.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501737796,0.12023619,107860.0,107850.0,1.18163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501738002,0.10144078,107860.0,107850.0,1.20246738]
["bitfinex-derivatives","BTCF0:USTF0",1756501738306,0.09944078,107860.0,107850.0,1.20246738]
["bitfinex-derivatives","BTCF0:USTF0",1756501738498,0.0577201,107870.0,107850.0,1.20246738]
["bitfinex-derivatives","BTCF0:USTF0",1756501738698,0.2841101,107870.0,107860.0,1.82219847]
["bitfinex-derivatives","BTCF0:USTF0",1756501739094,0.2841101,107870.0,107860.0,1.25136]
["bitfinex-derivatives","BTCF0:USTF0",1756501739301,0.2841101,107870.0,107860.0,1.82219847]
["bitfinex-derivatives","BTCF0:USTF0",1756501739500,0.3053318,107870.0,107860.0,1.82219847]
["bitfinex-derivatives","BTCF0:USTF0",1756501739806,0.37951738,107870.0,107860.0,1.82219847]
["bitfinex-derivatives","BTCF0:USTF0",1756501740200,0.37951738,107870.0,107860.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501740401,0.38051738,107870.0,107860.0,1.82211847]
["bitfinex-derivatives","BTCF0:USTF0",1756501741306,0.38151738,107870.0,107860.0,1.82211847]
["bitfinex-derivatives","BTCF0:USTF0",1756501741905,0.34233738,107870.0,107860.0,1.82211847]
["bitfinex-derivatives","BTCF0:USTF0",1756501742404,1.20105585,107870.0,107850.0,0.38162891]
["bitfinex-derivatives","BTCF0:USTF0",1756501742602,0.03788,107860.0,107850.0,1.27206891]
["bitfinex-derivatives","BTCF0:USTF0",1756501743307,0.06291,107860.0,107850.0,0.95246738]
["bitfinex-derivatives","BTCF0:USTF0",1756501744296,0.31291,107860.0,107850.0,0.38162891]
["bitfinex-derivatives","BTCF0:USTF0",1756501744899,0.31391,107860.0,107850.0,0.38162891]
["bitfinex-derivatives","BTCF0:USTF0",1756501745803,0.06291,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501746003,0.08151689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501746306,0.08151689,107850.0,107830.0,1.84221421]
["bitfinex-derivatives","BTCF0:USTF0",1756501746502,0.08151689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501747206,0.08351689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501747608,0.08651689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501749505,0.08651689,107850.0,107830.0,0.38105574]
["bitfinex-derivatives","BTCF0:USTF0",1756501749702,0.08651689,107850.0,107830.0,1.86217421]
["bitfinex-derivatives","BTCF0:USTF0",1756501750209,0.08651689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501750505,0.08351689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501751610,0.08551689,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501752010,0.02260689,107850.0,107840.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501752198,0.08551689,107850.0,107840.0,0.93163847]
["bitfinex-derivatives","BTCF0:USTF0",1756501752404,0.08451689,107850.0,107840.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1756501752607,0.08651689,107850.0,107840.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1756501752804,0.06291,107840.0,107830.0,0.38105574]
["bitfinex-derivatives","BTCF0:USTF0",1756501753011,0.06291,107840.0,107810.0,0.33422001]
["bitfinex-derivatives","BTCF0:USTF0",1756501753012,0.02503,107830.0,107810.0,0.33422001]
["bitfinex-derivatives","BTCF0:USTF0",1756501753304,0.06291,107820.0,107810.0,0.33422001]
["bitfinex-derivatives","BTCF0:USTF0",1756501754015,0.06291,107820.0,107800.0,1.84258923]
["bitfinex-derivatives","BTCF0:USTF0",1756501754208,0.03788,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501754511,0.06291,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501754912,0.06191,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756501755112,0.06191,107810.0,107800.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756501755508,0.50659418,107820.0,107810.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756501755708,0.14579418,107820.0,107810.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756501755904,0.50659418,107820.0,107810.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756501756504,0.50659418,107820.0,107810.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756501757015,0.54447418,107820.0,107810.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756501757415,0.54447418,107820.0,107810.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1756501759616,0.02503,107820.0,107810.0,0.57426847]
["bitfinex-derivatives","BTCF0:USTF0",1756501760210,0.02503,107830.0,107820.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1756501760414,0.02503,107830.0,107820.0,0.93408847]
["bitfinex-derivatives","BTCF0:USTF0",1756501760915,0.08196785,107840.0,107830.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756501761114,0.20196785,107840.0,107830.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756501761318,0.73492632,107840.0,107820.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756501761507,0.42371,107830.0,107820.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756501761704,0.06291,107830.0,107820.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756501762314,0.06291,107820.0,107810.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756501762615,0.06291,107820.0,107810.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1756501762915,0.06291,107820.0,107810.0,1.25353]
["bitfinex-derivatives","BTCF0:USTF0",1756501763402,0.06291,107820.0,107810.0,1.82536847]
["bitfinex-derivatives","BTCF0:USTF0",1756501763607,0.06291,107820.0,107810.0,1.46456847]
["bitfinex-derivatives","BTCF0:USTF0",1756501763803,0.06291,107820.0,107810.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1756501764003,0.06291,107820.0,107810.0,1.82636847]
["bitfinex-derivatives","BTCF0:USTF0",1756501764415,0.02503,107830.0,107820.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756501764607,0.38583,107830.0,107820.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756501765311,1.20666847,107830.0,107810.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1756501765513,0.95666847,107830.0,107810.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1756501765713,0.95666847,107830.0,107810.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756501766016,0.59586847,107820.0,107810.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1756501766216,0.84586847,107820.0,107810.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756501766417,0.88374847,107820.0,107810.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756501766613,0.7290517,107820.0,107810.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756501766814,0.74746734,107820.0,107810.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756501767117,0.17662887,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756501768515,0.08132564,107820.0,107810.0,0.58090677]
["bitfinex-derivatives","BTCF0:USTF0",1756501768818,0.08132564,107820.0,107810.0,0.24057756]
["bitfinex-derivatives","BTCF0:USTF0",1756501771022,0.08132564,107820.0,107810.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1756501771221,0.08132564,107820.0,107810.0,1.17221603]
["bitfinex-derivatives","BTCF0:USTF0",1756501771222,0.04344564,107820.0,107810.0,1.17221603]
["bitfinex-derivatives","BTCF0:USTF0",1756501771421,0.01841564,107820.0,107810.0,1.17221603]
["bitfinex-derivatives","BTCF0:USTF0",1756501771623,0.01841564,107820.0,107810.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1756501771818,0.04501564,107820.0,107810.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1756501772922,0.08224564,107820.0,107810.0,0.22010677]
["bitfinex-derivatives","BTCF0:USTF0",1756501773122,1.26388411,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501773321,1.26388411,107820.0,107800.0,0.00861105]
["bitfinex-derivatives","BTCF0:USTF0",1756501773528,1.88842847,107810.0,107800.0,0.18242677]
["bitfinex-derivatives","BTCF0:USTF0",1756501774419,2.13842847,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501774819,2.13826847,107810.0,107800.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756501775017,2.13826847,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756501775323,2.13826847,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501775526,2.13826847,107810.0,107800.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756501775828,2.13826847,107810.0,107800.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756501776029,2.13826847,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501777116,0.67463,107810.0,107800.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756501777323,0.0266,107810.0,107800.0,1.15831524]
["bitfinex-derivatives","BTCF0:USTF0",1756501777623,0.0266,107810.0,107800.0,0.79751524]
["bitfinex-derivatives","BTCF0:USTF0",1756501777823,0.138502,107810.0,107800.0,0.22667677]
["bitfinex-derivatives","BTCF0:USTF0",1756501778024,0.06383,107810.0,107800.0,0.22667677]
["bitfinex-derivatives","BTCF0:USTF0",1756501778632,0.63466847,107810.0,107800.0,0.58747677]
["bitfinex-derivatives","BTCF0:USTF0",1756501778835,0.0266,107810.0,107800.0,0.58747677]
["bitfinex-derivatives","BTCF0:USTF0",1756501779020,0.0266,107810.0,107800.0,1.15831524]
["bitfinex-derivatives","BTCF0:USTF0",1756501780129,0.06383,107810.0,107800.0,0.58747677]
["bitfinex-derivatives","BTCF0:USTF0",1756501780323,0.06383,107810.0,107800.0,0.22667677]
["bitfinex-derivatives","BTCF0:USTF0",1756501781224,0.06383,107810.0,107800.0,0.15869677]
["bitfinex-derivatives","BTCF0:USTF0",1756501781225,0.88466847,107810.0,107800.0,0.15869677]
["bitfinex-derivatives","BTCF0:USTF0",1756501781431,1.24546847,107810.0,107800.0,0.15869677]
["bitfinex-derivatives","BTCF0:USTF0",1756501781934,1.32792978,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756501782131,0.06383,107780.0,107770.0,0.40819673]
["bitfinex-derivatives","BTCF0:USTF0",1756501782431,0.63466847,107780.0,107770.0,0.40819673]
["bitfinex-derivatives","BTCF0:USTF0",1756501782626,0.65637951,107780.0,107770.0,0.5628935]
["bitfinex-derivatives","BTCF0:USTF0",1756501783029,0.08554104,107780.0,107770.0,0.5628935]
["bitfinex-derivatives","BTCF0:USTF0",1756501783232,0.08554104,107780.0,107770.0,0.5678935]
["bitfinex-derivatives","BTCF0:USTF0",1756501784023,0.08554104,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501785734,0.04831104,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501786033,0.02171104,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501786228,0.0266,107780.0,107770.0,0.5236435]
["bitfinex-derivatives","BTCF0:USTF0",1756501786930,0.04813269,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501791430,0.50525598,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501792437,0.50525598,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501792637,0.50525598,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501793142,0.04813269,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501793841,0.04813269,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501795841,0.04813269,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501797935,0.08536269,107780.0,107770.0,0.5638935]
["bitfinex-derivatives","BTCF0:USTF0",1756501798140,0.08536269,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501798333,0.04813269,107780.0,107770.0,1.02101679]
["bitfinex-derivatives","BTCF0:USTF0",1756501799337,0.50525598,107780.0,107770.0,0.86632002]
["bitfinex-derivatives","BTCF0:USTF0",1756501800444,0.02153269,107780.0,107770.0,0.86632002]
["bitfinex-derivatives","BTCF0:USTF0",1756501800646,1.36779313,107790.0,107770.0,0.86632002]
["bitfinex-derivatives","BTCF0:USTF0",1756501800840,0.01870984,107790.0,107780.0,1.03893006]
["bitfinex-derivatives","BTCF0:USTF0",1756501801348,0.99154131,107810.0,107800.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756501801545,1.47154131,107810.0,107800.0,0.52343329]
["bitfinex-derivatives","BTCF0:USTF0",1756501801742,1.4364046,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501801934,1.9676046,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501802547,1.0756046,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501802847,1.98948596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501803046,1.98960596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501803737,0.75756596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501803936,1.64960596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501804144,0.75756596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501804448,1.65472596,107810.0,107800.0,0.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1756501805944,0.23942267,107810.0,107800.0,0.69862169]
["bitfinex-derivatives","BTCF0:USTF0",1756501806146,1.15830267,107810.0,107800.0,0.69862169]
["bitfinex-derivatives","BTCF0:USTF0",1756501806346,1.19744267,107810.0,107800.0,0.69862169]
["bitfinex-derivatives","BTCF0:USTF0",1756501806541,1.65456596,107810.0,107800.0,0.69862169]
["bitfinex-derivatives","BTCF0:USTF0",1756501806738,1.65456596,107810.0,107800.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1756501807345,2.01536596,107810.0,107800.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1756501807545,1.65456596,107810.0,107800.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1756501812746,0.76256596,107810.0,107800.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1756501812947,0.76256596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501812948,1.65352596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501816255,0.76256596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501816553,1.65348596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501817356,0.76256596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501817656,1.65344596,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501819250,1.19632267,107810.0,107800.0,1.05942169]
["bitfinex-derivatives","BTCF0:USTF0",1756501819955,0.30044267,107810.0,107800.0,1.05942169]
["bitfinex-derivatives","BTCF0:USTF0",1756501820150,1.19328267,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501820856,0.30244267,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501821046,1.19328267,107810.0,107800.0,0.6022984]
["bitfinex-derivatives","BTCF0:USTF0",1756501823356,0.30244267,107810.0,107800.0,1.30942169]
["bitfinex-derivatives","BTCF0:USTF0",1756501823656,0.19642267,107810.0,107800.0,1.30942169]
["bitfinex-derivatives","BTCF0:USTF0",1756501824354,0.09642267,107810.0,107800.0,2.20018169]
["bitfinex-derivatives","BTCF0:USTF0",1756501824558,0.09442267,107810.0,107800.0,2.20018169]
["bitfinex-derivatives","BTCF0:USTF0",1756501824761,0.09442267,107810.0,107800.0,2.20014169]
["bitfinex-derivatives","BTCF0:USTF0",1756501825260,0.09242267,107810.0,107800.0,2.20014169]
["bitfinex-derivatives","BTCF0:USTF0",1756501825463,0.09442267,107810.0,107800.0,2.20014169]
["bitfinex-derivatives","BTCF0:USTF0",1756501825757,0.07546131,107810.0,107800.0,2.29288919]
["bitfinex-derivatives","BTCF0:USTF0",1756501825958,0.07546131,107810.0,107800.0,2.37598371]
["bitfinex-derivatives","BTCF0:USTF0",1756501827155,0.07546131,107810.0,107800.0,2.29288919]
["bitfinex-derivatives","BTCF0:USTF0",1756501827355,0.07546131,107810.0,107800.0,2.37611931]
["bitfinex-derivatives","BTCF0:USTF0",1756501827555,0.07546131,107810.0,107800.0,2.29288919]
["bitfinex-derivatives","BTCF0:USTF0",1756501827859,0.07246131,107810.0,107800.0,2.20014169]
["bitfinex-derivatives","BTCF0:USTF0",1756501828060,0.01841564,107820.0,107800.0,2.20014169]
["bitfinex-derivatives","BTCF0:USTF0",1756501828361,0.03714861,107820.0,107810.0,0.88423329]
["bitfinex-derivatives","BTCF0:USTF0",1756501828660,0.03714861,107820.0,107810.0,1.03893006]
["bitfinex-derivatives","BTCF0:USTF0",1756501829657,0.03914861,107820.0,107810.0,1.03893006]
["bitfinex-derivatives","BTCF0:USTF0",1756501830857,0.04014861,107820.0,107810.0,1.03893006]
["bitfinex-derivatives","BTCF0:USTF0",1756501833961,0.04014861,107820.0,107810.0,0.58180677]
["bitfinex-derivatives","BTCF0:USTF0",1756501834164,0.06488861,107820.0,107810.0,1.47220677]
["bitfinex-derivatives","BTCF0:USTF0",1756501834362,0.06488861,107820.0,107810.0,1.92933006]
["bitfinex-derivatives","BTCF0:USTF0",1756501836167,0.04014861,107820.0,107810.0,1.92933006]
["bitfinex-derivatives","BTCF0:USTF0",1756501836371,0.5593519,107820.0,107810.0,0.58180677]
["bitfinex-derivatives","BTCF0:USTF0",1756501836569,0.8093519,107820.0,107810.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1756501836964,0.8093519,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501837364,0.10222861,107820.0,107810.0,0.88284329]
["bitfinex-derivatives","BTCF0:USTF0",1756501838371,0.5593519,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501840068,0.10222861,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501840267,0.5593519,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501841571,0.10222861,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501841776,0.10222861,107820.0,107810.0,0.88284329]
["bitfinex-derivatives","BTCF0:USTF0",1756501843273,0.10222861,107820.0,107810.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756501843468,0.5593519,107820.0,107810.0,0.88284329]
["bitfinex-derivatives","BTCF0:USTF0",1756501844680,0.10222861,107820.0,107810.0,0.88284329]
["bitfinex-derivatives","BTCF0:USTF0",1756501845570,0.04647297,107820.0,107810.0,0.88284329]
["bitfinex-derivatives","BTCF0:USTF0",1756501845772,0.02173297,107820.0,107810.0,1.03754006]
["bitfinex-derivatives","BTCF0:USTF0",1756501846169,0.02173297,107820.0,107810.0,1.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1756501848287,0.02173297,107820.0,107810.0,1.37078644]
["bitfinex-derivatives","BTCF0:USTF0",1756501848783,0.02073297,107820.0,107810.0,1.37078644]
["bitfinex-derivatives","BTCF0:USTF0",1756501850582,0.01873297,107820.0,107810.0,2.26590644]
["bitfinex-derivatives","BTCF0:USTF0",1756501850783,0.47618114,107840.0,107810.0,2.22731644]
["bitfinex-derivatives","BTCF0:USTF0",1756501850986,0.06208,107830.0,107820.0,0.52048329]
["bitfinex-derivatives","BTCF0:USTF0",1756501851173,0.14208,107830.0,107820.0,1.03598006]
["bitfinex-derivatives","BTCF0:USTF0",1756501851786,0.01870793,107830.0,107820.0,1.03598006]
["bitfinex-derivatives","BTCF0:USTF0",1756501851980,0.05639785,107840.0,107830.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756501851981,0.01905785,107840.0,107830.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756501852284,0.03905785,107840.0,107830.0,1.92610006]
["bitfinex-derivatives","BTCF0:USTF0",1756501853081,0.04105785,107840.0,107830.0,1.92610006]
["bitfinex-derivatives","BTCF0:USTF0",1756501853484,0.04105785,107840.0,107830.0,1.03598006]
["bitfinex-derivatives","BTCF0:USTF0",1756501853682,0.04105785,107840.0,107830.0,1.92606006]
["bitfinex-derivatives","BTCF0:USTF0",1756501853892,0.04105785,107840.0,107830.0,1.92706006]
["bitfinex-derivatives","BTCF0:USTF0",1756501854997,0.5549445,107840.0,107830.0,1.46993677]
["bitfinex-derivatives","BTCF0:USTF0",1756501855196,0.5176045,107840.0,107830.0,1.46993677]
["bitfinex-derivatives","BTCF0:USTF0",1756501855697,0.06048121,107840.0,107830.0,1.46993677]
["bitfinex-derivatives","BTCF0:USTF0",1756501855892,0.06048121,107840.0,107830.0,1.46989677]
["bitfinex-derivatives","BTCF0:USTF0",1756501856092,0.5176045,107840.0,107830.0,1.46989677]
["bitfinex-derivatives","BTCF0:USTF0",1756501857300,0.06048121,107840.0,107830.0,1.46989677]
["bitfinex-derivatives","BTCF0:USTF0",1756501857501,0.06048121,107840.0,107830.0,1.92702006]
["bitfinex-derivatives","BTCF0:USTF0",1756501859000,0.06048121,107840.0,107830.0,1.92698006]
["bitfinex-derivatives","BTCF0:USTF0",1756501859300,0.06048121,107840.0,107830.0,1.77228329]
["bitfinex-derivatives","BTCF0:USTF0",1756501861592,0.06048121,107840.0,107830.0,1.03698006]
["bitfinex-derivatives","BTCF0:USTF0",1756501861792,0.8304345,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756501861993,0.8304345,107840.0,107830.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756501862202,0.8304345,107840.0,107830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756501862594,1.7203545,107840.0,107830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756501863391,0.37331121,107840.0,107830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756501863590,0.12331121,107840.0,107830.0,0.88196329]
["bitfinex-derivatives","BTCF0:USTF0",1756501863998,0.5804345,107840.0,107830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756501864900,0.8304345,107840.0,107830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756501868005,0.5804345,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501869491,0.12331121,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501869695,0.5804345,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501873605,0.56137665,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501876107,0.10425336,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501876308,0.56137665,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501878808,0.10425336,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501879003,0.02142336,107840.0,107830.0,2.17622006]
["bitfinex-derivatives","BTCF0:USTF0",1756501879307,0.02142336,107840.0,107830.0,2.25946644]
["bitfinex-derivatives","BTCF0:USTF0",1756501879704,0.02567,107850.0,107840.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756501879903,0.08567,107850.0,107840.0,0.88096329]
["bitfinex-derivatives","BTCF0:USTF0",1756501880207,0.06,107850.0,107840.0,1.03566006]
["bitfinex-derivatives","BTCF0:USTF0",1756501881002,0.063,107850.0,107840.0,1.03566006]
["bitfinex-derivatives","BTCF0:USTF0",1756501881202,0.08025982,107850.0,107840.0,1.03566006]
["bitfinex-derivatives","BTCF0:USTF0",1756501883002,0.08025982,107850.0,107840.0,1.28566006]
["bitfinex-derivatives","BTCF0:USTF0",1756501884715,0.08025982,107850.0,107840.0,2.17502006]
["bitfinex-derivatives","BTCF0:USTF0",1756501885598,0.08025982,107850.0,107840.0,2.17494006]
["bitfinex-derivatives","BTCF0:USTF0",1756501886311,0.02025982,107850.0,107840.0,2.17494006]
["bitfinex-derivatives","BTCF0:USTF0",1756501887603,0.05444982,107850.0,107840.0,0.57853677]
["bitfinex-derivatives","BTCF0:USTF0",1756501887800,0.78724311,107850.0,107840.0,0.17963677]
["bitfinex-derivatives","BTCF0:USTF0",1756501888007,0.78724311,107850.0,107840.0,0.57853677]
["bitfinex-derivatives","BTCF0:USTF0",1756501888310,1.67640311,107850.0,107840.0,0.57853677]
["bitfinex-derivatives","BTCF0:USTF0",1756501888911,1.67640311,107850.0,107840.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1756501890201,1.67640311,107850.0,107840.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756501890401,1.67640311,107850.0,107830.0,0.41985371]
["bitfinex-derivatives","BTCF0:USTF0",1756501890608,0.05986,107840.0,107830.0,1.05661377]
["bitfinex-derivatives","BTCF0:USTF0",1756501891807,0.02567,107840.0,107830.0,1.05661377]
["bitfinex-derivatives","BTCF0:USTF0",1756501892508,0.02667,107840.0,107830.0,1.05661377]
["bitfinex-derivatives","BTCF0:USTF0",1756501892812,0.02667,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501893410,0.06183,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501893910,0.02667,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501894612,0.06183,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501895606,0.02667,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501897113,0.001,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501898906,0.001,107840.0,107830.0,1.94633377]
["bitfinex-derivatives","BTCF0:USTF0",1756501900918,0.06092,107840.0,107830.0,1.05761377]
["bitfinex-derivatives","BTCF0:USTF0",1756501901409,0.51804329,107840.0,107830.0,0.57953677]
["bitfinex-derivatives","BTCF0:USTF0",1756501902214,0.001,107840.0,107830.0,1.03666006]
["bitfinex-derivatives","BTCF0:USTF0",1756501902614,0.001,107840.0,107830.0,1.28666006]
["bitfinex-derivatives","BTCF0:USTF0",1756501902819,1.39959485,107860.0,107840.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1756501903014,1.54116018,107860.0,107850.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1756501903319,1.50596018,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501903819,1.27455376,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501904016,1.29279376,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501904519,0.5325989,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501904922,0.5345989,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501905322,0.5355989,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501905718,0.55239766,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501906721,0.53332205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501908315,0.53332205,107860.0,107850.0,0.21748677]
["bitfinex-derivatives","BTCF0:USTF0",1756501908316,0.63332205,107860.0,107850.0,0.21748677]
["bitfinex-derivatives","BTCF0:USTF0",1756501912422,0.17619876,107860.0,107850.0,0.21748677]
["bitfinex-derivatives","BTCF0:USTF0",1756501912821,1.00332205,107860.0,107850.0,0.21748677]
["bitfinex-derivatives","BTCF0:USTF0",1756501913925,0.44619876,107860.0,107850.0,1.03541006]
["bitfinex-derivatives","BTCF0:USTF0",1756501914123,0.44619876,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501914725,0.42143876,107860.0,107850.0,1.03541006]
["bitfinex-derivatives","BTCF0:USTF0",1756501915123,0.42143876,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501915626,1.76648205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501916325,1.86648205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501916825,1.86644205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501917026,0.97856205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501917226,1.86640205,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501917725,0.52143876,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501917924,1.40923876,107860.0,107850.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1756501918125,1.40923876,107860.0,107850.0,1.03541006]
["bitfinex-derivatives","BTCF0:USTF0",1756501918422,0.52143876,107860.0,107850.0,1.03541006]
["bitfinex-derivatives","BTCF0:USTF0",1756501918727,0.24003876,107860.0,107850.0,1.28541006]
["bitfinex-derivatives","BTCF0:USTF0",1756501919220,0.24003876,107860.0,107850.0,0.88071329]
["bitfinex-derivatives","BTCF0:USTF0",1756501920223,0.25143876,107860.0,107850.0,0.88071329]
["bitfinex-derivatives","BTCF0:USTF0",1756501921424,0.70856205,107860.0,107850.0,0.57887677]
["bitfinex-derivatives","BTCF0:USTF0",1756501921635,1.16936205,107860.0,107850.0,0.17885677]
["bitfinex-derivatives","BTCF0:USTF0",1756501921822,0.80856205,107860.0,107850.0,0.17885677]
["bitfinex-derivatives","BTCF0:USTF0",1756501922428,0.80856205,107860.0,107850.0,0.21807677]
["bitfinex-derivatives","BTCF0:USTF0",1756501924230,1.69604205,107860.0,107850.0,0.21807677]
["bitfinex-derivatives","BTCF0:USTF0",1756501924528,0.80856205,107860.0,107850.0,0.21807677]
["bitfinex-derivatives","BTCF0:USTF0",1756501925026,2.05680205,107860.0,107850.0,0.15469677]
["bitfinex-derivatives","BTCF0:USTF0",1756501925331,1.23887876,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501925627,1.69600205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501925829,2.05680205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501926029,1.69600205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501926330,1.69500205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501926830,1.69300205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501927427,1.69292205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501927627,1.69592205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501928328,1.69392205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501929225,1.69092205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501929431,1.69292205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501929933,1.69092205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501930124,1.69292205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501930828,0.80556205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501931129,1.69284205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501931831,1.69284205,107860.0,107850.0,0.17969677]
["bitfinex-derivatives","BTCF0:USTF0",1756501932132,1.69284205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501932332,1.69284205,107860.0,107850.0,0.15469677]
["bitfinex-derivatives","BTCF0:USTF0",1756501932534,1.69284205,107860.0,107850.0,0.17969677]
["bitfinex-derivatives","BTCF0:USTF0",1756501932927,1.69284205,107860.0,107850.0,0.15469677]
["bitfinex-derivatives","BTCF0:USTF0",1756501933127,1.69284205,107860.0,107850.0,0.17969677]
["bitfinex-derivatives","BTCF0:USTF0",1756501933328,0.80556205,107860.0,107850.0,0.17969677]
["bitfinex-derivatives","BTCF0:USTF0",1756501933532,1.23547876,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501933834,1.23547876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501934434,0.34843876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501934632,1.23547876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501935922,0.34843876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501936135,1.23535876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501937136,0.34843876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501937636,1.23527876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501937935,0.34843876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501938431,1.20559876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501938635,0.31879876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501938829,0.32964876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501941530,0.34700876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501943533,0.80413205,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501945238,0.34700876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501946438,0.34700876,107860.0,107850.0,1.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1756501947039,0.34700876,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501947537,0.80413205,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501948436,0.80413205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501949337,0.34700876,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501949539,0.80413205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501949838,0.34700876,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501950036,0.80413205,107860.0,107850.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1756501951636,1.69021205,107860.0,107850.0,0.57971677]
["bitfinex-derivatives","BTCF0:USTF0",1756501952342,1.69021205,107860.0,107850.0,0.17969677]
["bitfinex-derivatives","BTCF0:USTF0",1756501952946,1.69021205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501957534,0.80413205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501957739,1.68989205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501961045,0.80413205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501961237,1.68969205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501961442,1.23256876,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501961641,1.68969205,107860.0,107850.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1756501965853,1.23256876,107860.0,107850.0,0.67479006]
["bitfinex-derivatives","BTCF0:USTF0",1756501966049,1.23256876,107860.0,107850.0,2.37795335]
["bitfinex-derivatives","BTCF0:USTF0",1756501966050,0.11879876,107860.0,107850.0,2.37795335]
["bitfinex-derivatives","BTCF0:USTF0",1756501966252,0.01879876,107860.0,107850.0,2.71119973]
["bitfinex-derivatives","BTCF0:USTF0",1756501966850,0.01879876,107860.0,107850.0,2.62795335]
["bitfinex-derivatives","BTCF0:USTF0",1756501967151,0.01879876,107860.0,107850.0,2.74454469]
["bitfinex-derivatives","BTCF0:USTF0",1756501967348,0.002,107860.0,107850.0,2.72066055]
["bitfinex-derivatives","BTCF0:USTF0",1756501967551,0.01859943,107900.0,107880.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756501967752,1.35375943,107900.0,107890.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1756501967952,1.35375943,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501968253,1.32700519,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501968747,1.33200519,107900.0,107890.0,0.88148329]
["bitfinex-derivatives","BTCF0:USTF0",1756501968949,1.33800519,107900.0,107890.0,0.88148329]
["bitfinex-derivatives","BTCF0:USTF0",1756501969147,1.43800519,107900.0,107890.0,0.88148329]
["bitfinex-derivatives","BTCF0:USTF0",1756501969349,1.43300519,107900.0,107890.0,0.88148329]
["bitfinex-derivatives","BTCF0:USTF0",1756501969648,1.43900519,107900.0,107890.0,0.88148329]
["bitfinex-derivatives","BTCF0:USTF0",1756501970247,1.46932788,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501970654,0.58416788,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501970847,1.46912788,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501972053,1.04129117,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501972254,1.92609117,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501972960,1.46896788,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501973553,1.92609117,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501973954,1.46896788,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501974153,1.92609117,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501976055,1.92581117,107900.0,107890.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756501980767,2.28661117,107900.0,107890.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756501982065,2.28661117,107900.0,107890.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756501982267,2.28661117,107900.0,107880.0,0.40543013]
["bitfinex-derivatives","BTCF0:USTF0",1756501982268,0.1,107890.0,107880.0,0.40543013]
["bitfinex-derivatives","BTCF0:USTF0",1756501982470,0.87712329,107890.0,107880.0,0.44291013]
["bitfinex-derivatives","BTCF0:USTF0",1756501983574,0.88112329,107890.0,107880.0,0.44291013]
["bitfinex-derivatives","BTCF0:USTF0",1756501984071,0.88512329,107890.0,107880.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756501985075,0.88512329,107890.0,107880.0,0.04463013]
["bitfinex-derivatives","BTCF0:USTF0",1756501985273,1.49592329,107890.0,107870.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756501985473,1.70176329,107880.0,107860.0,0.69143]
["bitfinex-derivatives","BTCF0:USTF0",1756501985778,0.45712329,107870.0,107860.0,0.69143]
["bitfinex-derivatives","BTCF0:USTF0",1756501985971,1.72037222,107880.0,107860.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501986171,0.45712329,107870.0,107860.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501986473,1.34088329,107870.0,107860.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501986977,1.34084329,107870.0,107860.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501987273,0.37940893,107880.0,107860.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501987472,0.90228893,107880.0,107870.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756501987672,0.90428893,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501988072,1.36141222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501989172,0.47573222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501989375,1.35929222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501989872,1.36229222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501990069,1.36529222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501991181,0.48173222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501991379,1.36521222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501991978,0.48173222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501992173,1.36513222,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501993077,0.02460893,107880.0,107870.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756501993380,0.02460893,107880.0,107870.0,1.12975329]
["bitfinex-derivatives","BTCF0:USTF0",1756501995184,0.02460893,107880.0,107870.0,0.756027]
["bitfinex-derivatives","BTCF0:USTF0",1756501995391,0.02460893,107880.0,107870.0,1.21315029]
["bitfinex-derivatives","BTCF0:USTF0",1756502003183,0.02460893,107880.0,107870.0,0.96315029]
["bitfinex-derivatives","BTCF0:USTF0",1756502003985,0.02460893,107880.0,107870.0,0.97244419]
["bitfinex-derivatives","BTCF0:USTF0",1756502004284,0.27171788,107900.0,107890.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756502004591,0.61171788,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502005584,0.61571788,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502006491,0.61971788,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502009090,1.07684117,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502009893,0.97684117,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502010493,0.51971788,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502011085,0.97684117,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502011488,0.51971788,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502012788,0.61971788,107900.0,107890.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1756502014193,0.61971788,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502019892,0.44158795,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502022599,0.43758795,107900.0,107890.0,0.87975329]
["bitfinex-derivatives","BTCF0:USTF0",1756502022791,0.33758795,107900.0,107890.0,0.88075329]
["bitfinex-derivatives","BTCF0:USTF0",1756502023093,0.33358795,107900.0,107890.0,0.96405197]
["bitfinex-derivatives","BTCF0:USTF0",1756502023301,0.33358795,107900.0,107890.0,0.88275329]
["bitfinex-derivatives","BTCF0:USTF0",1756502023497,0.08,107900.0,107890.0,0.96605197]
["bitfinex-derivatives","BTCF0:USTF0",1756502023692,0.15343108,107900.0,107890.0,0.96605197]
["bitfinex-derivatives","BTCF0:USTF0",1756502024099,0.20086278,107900.0,107890.0,0.96605197]
["bitfinex-derivatives","BTCF0:USTF0",1756502025193,0.12086278,107900.0,107890.0,1.21605197]
["bitfinex-derivatives","BTCF0:USTF0",1756502025398,0.37970107,107920.0,107890.0,2.01379329]
["bitfinex-derivatives","BTCF0:USTF0",1756502025399,1.35706436,107920.0,107890.0,2.01379329]
["bitfinex-derivatives","BTCF0:USTF0",1756502025601,0.1,107910.0,107900.0,0.85540329]
["bitfinex-derivatives","BTCF0:USTF0",1756502025900,0.44,107910.0,107900.0,0.90081204]
["bitfinex-derivatives","BTCF0:USTF0",1756502026502,0.89712329,107910.0,107900.0,0.44368875]
["bitfinex-derivatives","BTCF0:USTF0",1756502028502,0.89712329,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502028804,0.97272673,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502029004,1.01980691,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502029703,0.56268362,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502029903,1.01980691,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502032606,0.56268362,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502032799,1.01980691,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502034501,1.90012691,107910.0,107900.0,0.44468875]
["bitfinex-derivatives","BTCF0:USTF0",1756502040198,0.56268362,107910.0,107900.0,0.88080329]
["bitfinex-derivatives","BTCF0:USTF0",1756502040402,0.56268362,107910.0,107900.0,0.90177806]
["bitfinex-derivatives","BTCF0:USTF0",1756502040403,0.46268362,107910.0,107900.0,0.90177806]
["bitfinex-derivatives","BTCF0:USTF0",1756502040598,0.46268362,107910.0,107900.0,1.15177806]
["bitfinex-derivatives","BTCF0:USTF0",1756502040803,0.12268362,107910.0,107900.0,1.24444346]
["bitfinex-derivatives","BTCF0:USTF0",1756502040998,0.82366412,107930.0,107900.0,1.24444346]
["bitfinex-derivatives","BTCF0:USTF0",1756502041206,1.76078741,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502041414,1.37866412,107930.0,107920.0,0.88062329]
["bitfinex-derivatives","BTCF0:USTF0",1756502041610,1.73578741,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502041812,0.85602741,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502042007,1.83574741,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502042408,1.83774741,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502042800,1.38262412,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502043005,1.81432898,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502043413,1.91432898,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502043711,1.95985607,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502044507,1.50273278,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502044813,1.95985607,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502045115,1.3245721,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502045307,1.78137539,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502045612,1.80028111,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502046512,1.80016111,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502047509,1.34303782,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502047710,1.80016111,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502050712,1.34303782,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502050919,1.80016111,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502051403,1.79893052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502051607,1.79861052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502052415,1.79861052,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502052613,0.91965052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502052816,1.79849052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502054711,1.79849052,107930.0,107920.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1756502054917,1.79849052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502055720,0.46375782,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502056020,0.91965052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502056219,1.79813052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502057119,1.34223782,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502057314,1.79813052,107930.0,107920.0,0.8793927]
["bitfinex-derivatives","BTCF0:USTF0",1756502058120,1.34223782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502058421,1.79813052,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502059717,0.46375782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502059922,0.91965052,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502060523,0.46375782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502061120,0.91965052,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502061715,0.46375782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502062222,0.36375782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502064132,0.46375782,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502066531,0.91965052,107930.0,107920.0,1.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1756502067831,0.91965052,107930.0,107910.0,0.10435008]
["bitfinex-derivatives","BTCF0:USTF0",1756502067832,0.91965052,107930.0,107910.0,1.3220714]
["bitfinex-derivatives","BTCF0:USTF0",1756502068032,0.46375782,107930.0,107910.0,0.4445514]
["bitfinex-derivatives","BTCF0:USTF0",1756502068237,0.4558927,107920.0,107910.0,0.9004441]
["bitfinex-derivatives","BTCF0:USTF0",1756502068438,0.14301438,107930.0,107920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756502068639,1.04890708,107930.0,107920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756502068930,1.04490708,107930.0,107920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756502069135,1.04590708,107930.0,107920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756502069840,1.04690708,107930.0,107920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756502070337,1.04690708,107930.0,107920.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756502070739,1.04890708,107930.0,107920.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756502070935,1.86559978,107930.0,107910.0,0.9004641]
["bitfinex-derivatives","BTCF0:USTF0",1756502071235,0.4558927,107920.0,107910.0,0.9004641]
["bitfinex-derivatives","BTCF0:USTF0",1756502071438,0.4558927,107920.0,107910.0,0.5396641]
["bitfinex-derivatives","BTCF0:USTF0",1756502071942,1.3332127,107920.0,107910.0,0.5396641]
["bitfinex-derivatives","BTCF0:USTF0",1756502072837,1.3342127,107920.0,107910.0,0.5396641]
["bitfinex-derivatives","BTCF0:USTF0",1756502073337,1.33430009,107920.0,107910.0,0.0837714]
["bitfinex-derivatives","BTCF0:USTF0",1756502074737,1.33430009,107920.0,107900.0,1.75056486]
["bitfinex-derivatives","BTCF0:USTF0",1756502074932,1.33430009,107920.0,107900.0,1.83386354]
["bitfinex-derivatives","BTCF0:USTF0",1756502075533,1.69510009,107920.0,107900.0,1.31898477]
["bitfinex-derivatives","BTCF0:USTF0",1756502075734,1.69510009,107920.0,107900.0,1.40228345]
["bitfinex-derivatives","BTCF0:USTF0",1756502076240,1.69510009,107920.0,107900.0,0.52528345]
["bitfinex-derivatives","BTCF0:USTF0",1756502076436,1.69410009,107920.0,107900.0,0.44198477]
["bitfinex-derivatives","BTCF0:USTF0",1756502077235,1.69410009,107920.0,107900.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1756502077437,1.69410009,107920.0,107900.0,0.89896486]
["bitfinex-derivatives","BTCF0:USTF0",1756502077941,0.45598009,107910.0,107900.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1756502078334,1.69410009,107920.0,107900.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1756502078539,0.45598009,107910.0,107900.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1756502078739,1.69410009,107920.0,107900.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1756502079337,1.23764,107920.0,107910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756502079537,1.69362009,107920.0,107910.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502081142,0.81678009,107920.0,107910.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502081341,1.33274009,107920.0,107910.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502082039,0.95579447,107930.0,107920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756502082239,2.30243447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502083236,2.30443447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502083436,2.30643447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502083632,1.42979447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502083838,1.94555447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502084038,2.30635447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502087247,1.94535447,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502088248,0.61301438,107930.0,107920.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502088445,1.06899447,107930.0,107920.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756502088652,0.61301438,107930.0,107920.0,1.12699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502088946,1.48729438,107930.0,107920.0,1.12699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502089134,0.61001438,107930.0,107920.0,1.12699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502090534,0.61001438,107930.0,107920.0,1.12799009]
["bitfinex-derivatives","BTCF0:USTF0",1756502091140,0.60901438,107930.0,107920.0,1.12799009]
["bitfinex-derivatives","BTCF0:USTF0",1756502093742,0.60901438,107930.0,107920.0,0.76719009]
["bitfinex-derivatives","BTCF0:USTF0",1756502094143,1.06499447,107930.0,107920.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1756502095439,0.60901438,107930.0,107920.0,1.12799009]
["bitfinex-derivatives","BTCF0:USTF0",1756502096246,0.59010866,107930.0,107920.0,1.12799009]
["bitfinex-derivatives","BTCF0:USTF0",1756502096451,0.3608,107950.0,107920.0,1.12799009]
["bitfinex-derivatives","BTCF0:USTF0",1756502096452,0.01906427,107950.0,107930.0,0.0926395]
["bitfinex-derivatives","BTCF0:USTF0",1756502096748,0.37435,107960.0,107950.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502096749,0.40028,107960.0,107950.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756502096949,0.47199756,107960.0,107950.0,0.87699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502098253,0.47399756,107960.0,107950.0,0.87699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502098453,0.47599756,107960.0,107950.0,0.87699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502099353,0.48264249,107960.0,107950.0,0.87699009]
["bitfinex-derivatives","BTCF0:USTF0",1756502108650,0.48264249,107960.0,107950.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1756502108856,0.93862258,107960.0,107950.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1756502109058,1.29942258,107960.0,107950.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1756502109260,1.29942258,107960.0,107950.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756502109557,1.29942258,107960.0,107950.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756502116461,1.29942295,107960.0,107950.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756502119563,1.29942295,107960.0,107950.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756502119771,0.06179,107950.0,107940.0,0.08164801]
["bitfinex-derivatives","BTCF0:USTF0",1756502119968,0.06179,107950.0,107940.0,0.5376281]
["bitfinex-derivatives","BTCF0:USTF0",1756502120869,0.06279,107950.0,107940.0,0.5376281]
["bitfinex-derivatives","BTCF0:USTF0",1756502121659,1.77216176,107950.0,107940.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756502121869,1.77216176,107950.0,107930.0,1.74889856]
["bitfinex-derivatives","BTCF0:USTF0",1756502121870,0.06179,107940.0,107930.0,1.74889856]
["bitfinex-derivatives","BTCF0:USTF0",1756502122468,0.06179,107940.0,107930.0,0.41903847]
["bitfinex-derivatives","BTCF0:USTF0",1756502122665,0.06179,107940.0,107930.0,1.74885856]
["bitfinex-derivatives","BTCF0:USTF0",1756502123068,0.06179,107940.0,107930.0,1.74985856]
["bitfinex-derivatives","BTCF0:USTF0",1756502123978,0.06179,107940.0,107930.0,1.29387847]
["bitfinex-derivatives","BTCF0:USTF0",1756502124167,0.06179,107940.0,107930.0,1.74985856]
["bitfinex-derivatives","BTCF0:USTF0",1756502124969,0.06179,107940.0,107930.0,0.87601856]
["bitfinex-derivatives","BTCF0:USTF0",1756502125171,0.06179,107940.0,107930.0,1.74969856]
["bitfinex-derivatives","BTCF0:USTF0",1756502125371,1.70937176,107950.0,107930.0,1.74969856]
["bitfinex-derivatives","BTCF0:USTF0",1756502125372,1.70937176,107950.0,107940.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502125573,1.73937176,107950.0,107930.0,0.08296685]
["bitfinex-derivatives","BTCF0:USTF0",1756502125772,0.81678009,107940.0,107930.0,0.08296685]
["bitfinex-derivatives","BTCF0:USTF0",1756502125967,1.52276018,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502126172,1.92642466,107940.0,107910.0,0.94637415]
["bitfinex-derivatives","BTCF0:USTF0",1756502126469,1.92642466,107940.0,107910.0,1.40235424]
["bitfinex-derivatives","BTCF0:USTF0",1756502126470,0.3608,107920.0,107910.0,1.40235424]
["bitfinex-derivatives","BTCF0:USTF0",1756502126771,0.37974351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502127074,1.26330351,107930.0,107920.0,0.51719009]
["bitfinex-derivatives","BTCF0:USTF0",1756502127576,1.26330351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502127778,1.26326351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502129277,1.26318351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502129469,0.90238351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502129669,1.26318351,107930.0,107920.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756502130579,1.7191636,107930.0,107920.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756502130785,0.38974351,107930.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502131373,0.02894351,107930.0,107920.0,0.87747009]
["bitfinex-derivatives","BTCF0:USTF0",1756502131579,0.01894351,107930.0,107920.0,2.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1756502132774,0.01894351,107930.0,107920.0,2.00283009]
["bitfinex-derivatives","BTCF0:USTF0",1756502133181,0.01894351,107930.0,107920.0,2.00383009]
["bitfinex-derivatives","BTCF0:USTF0",1756502134881,0.01894351,107930.0,107920.0,2.00363009]
["bitfinex-derivatives","BTCF0:USTF0",1756502138577,0.01894351,107930.0,107920.0,1.39263009]
["bitfinex-derivatives","BTCF0:USTF0",1756502138782,0.01894351,107930.0,107920.0,1.39259009]
["bitfinex-derivatives","BTCF0:USTF0",1756502139181,0.01894351,107930.0,107920.0,0.51967009]
["bitfinex-derivatives","BTCF0:USTF0",1756502139481,0.8357236,107930.0,107920.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756502139780,0.37974351,107930.0,107920.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756502139971,0.01894351,107930.0,107920.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756502140175,0.37974351,107930.0,107920.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1756502140379,0.38174351,107930.0,107920.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1756502140881,0.38174351,107930.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502141383,0.81678009,107940.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502141681,1.12678009,107940.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502142284,0.45598009,107930.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502142685,0.83747394,107940.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502142885,1.10747394,107940.0,107920.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1756502145084,0.001,107930.0,107920.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756502145281,0.81778009,107930.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502145486,1.69038009,107930.0,107910.0,0.51545009]
["bitfinex-derivatives","BTCF0:USTF0",1756502146390,1.69038009,107930.0,107900.0,0.44124477]
["bitfinex-derivatives","BTCF0:USTF0",1756502146391,0.45598009,107920.0,107900.0,0.44124477]
["bitfinex-derivatives","BTCF0:USTF0",1756502146683,0.81678009,107920.0,107900.0,0.08044477]
["bitfinex-derivatives","BTCF0:USTF0",1756502146989,0.3708,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502147286,0.82678009,107920.0,107900.0,0.05654477]
["bitfinex-derivatives","BTCF0:USTF0",1756502147489,0.45598009,107910.0,107900.0,0.08044477]
["bitfinex-derivatives","BTCF0:USTF0",1756502147688,0.81678009,107920.0,107900.0,0.08044477]
["bitfinex-derivatives","BTCF0:USTF0",1756502147883,0.82678009,107920.0,107900.0,0.08044477]
["bitfinex-derivatives","BTCF0:USTF0",1756502148684,0.82678009,107920.0,107900.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502148887,0.84561182,107920.0,107900.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502149078,0.90235173,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502149285,1.84019358,107920.0,107910.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756502149484,1.47939358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502149685,1.84019358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502150286,0.96767358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502150487,1.38413349,107920.0,107910.0,0.51545009]
["bitfinex-derivatives","BTCF0:USTF0",1756502150793,0.51169349,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502150984,1.02525349,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502152194,1.02525349,107920.0,107910.0,0.51545009]
["bitfinex-derivatives","BTCF0:USTF0",1756502152590,1.48123358,107920.0,107910.0,0.51545009]
["bitfinex-derivatives","BTCF0:USTF0",1756502153191,1.48123358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502156002,1.02525349,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502156203,1.48123358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502157205,1.48123358,107920.0,107910.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756502157404,1.48123358,107920.0,107900.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756502157799,0.60887358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502157993,1.02489349,107920.0,107910.0,0.51545009]
["bitfinex-derivatives","BTCF0:USTF0",1756502158193,1.02489349,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502158394,1.48087358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502158600,0.60887358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502158802,1.47783358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502159002,1.47883358,107920.0,107910.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756502159198,0.02983173,107920.0,107910.0,0.87625009]
["bitfinex-derivatives","BTCF0:USTF0",1756502159999,0.02983173,107920.0,107910.0,1.12625009]
["bitfinex-derivatives","BTCF0:USTF0",1756502160204,0.02983173,107920.0,107910.0,1.58223018]
["bitfinex-derivatives","BTCF0:USTF0",1756502160395,0.02183173,107920.0,107910.0,2.45411018]
["bitfinex-derivatives","BTCF0:USTF0",1756502161199,0.01869385,107940.0,107930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756502161501,0.32869385,107940.0,107930.0,2.36010009]
["bitfinex-derivatives","BTCF0:USTF0",1756502161803,0.12869385,107940.0,107930.0,2.36010009]
["bitfinex-derivatives","BTCF0:USTF0",1756502162604,0.11,107940.0,107930.0,2.36010009]
["bitfinex-derivatives","BTCF0:USTF0",1756502162903,0.02535777,107950.0,107940.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756502163205,0.33535777,107950.0,107940.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502163404,0.33535777,107950.0,107940.0,1.58344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502163998,0.33735777,107950.0,107940.0,1.58344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502164203,0.82969786,107950.0,107940.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502164405,1.07969786,107950.0,107940.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756502164605,1.95129786,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756502164804,0.03536,107940.0,107930.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756502165005,0.03536,107940.0,107930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502166494,0.03636,107940.0,107930.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756502166700,0.49234009,107940.0,107930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502167306,0.49898643,107940.0,107930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502168002,0.49898643,107940.0,107930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756502168305,0.49898643,107940.0,107930.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756502169306,0.85978643,107940.0,107930.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756502169896,0.49898643,107940.0,107930.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756502170502,0.03536,107930.0,107920.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502170694,0.02176,107930.0,107920.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502170902,0.04300634,107940.0,107930.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756502171103,0.04300634,107940.0,107930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502172906,0.00764634,107940.0,107930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502173111,0.00764634,107940.0,107930.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1756502173412,0.00764634,107940.0,107930.0,1.12746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502173911,0.00664634,107940.0,107930.0,1.12746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502175208,0.01871167,107950.0,107930.0,1.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1756502175408,0.01871167,107950.0,107940.0,1.74854009]
["bitfinex-derivatives","BTCF0:USTF0",1756502175409,0.17871167,107950.0,107940.0,1.74854009]
["bitfinex-derivatives","BTCF0:USTF0",1756502176616,0.17971167,107950.0,107940.0,1.74854009]
["bitfinex-derivatives","BTCF0:USTF0",1756502177118,0.18171167,107950.0,107940.0,1.74854009]
["bitfinex-derivatives","BTCF0:USTF0",1756502177508,0.20711167,107950.0,107940.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502177710,0.20611167,107950.0,107940.0,1.74842009]
["bitfinex-derivatives","BTCF0:USTF0",1756502177911,0.20711167,107950.0,107940.0,1.74842009]
["bitfinex-derivatives","BTCF0:USTF0",1756502178105,0.18171167,107950.0,107940.0,1.74842009]
["bitfinex-derivatives","BTCF0:USTF0",1756502178306,0.20711167,107950.0,107940.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502178512,0.22678167,107950.0,107940.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756502179116,0.22678167,107950.0,107940.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502179317,0.20711167,107950.0,107940.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502179620,0.163,107950.0,107940.0,0.87746009]
["bitfinex-derivatives","BTCF0:USTF0",1756502179811,0.163,107950.0,107940.0,1.33344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502179812,0.003,107950.0,107940.0,1.33344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502180116,0.003,107950.0,107940.0,1.58344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502184422,0.003,107950.0,107940.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1756502184727,0.003,107950.0,107940.0,1.99802009]
["bitfinex-derivatives","BTCF0:USTF0",1756502185731,0.003,107950.0,107940.0,2.45400018]
["bitfinex-derivatives","BTCF0:USTF0",1756502189124,0.003,107950.0,107940.0,1.58344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502189424,0.003,107950.0,107940.0,2.20372018]
["bitfinex-derivatives","BTCF0:USTF0",1756502190121,0.003,107950.0,107940.0,1.33344018]
["bitfinex-derivatives","BTCF0:USTF0",1756502190317,0.003,107950.0,107940.0,2.20372018]
["bitfinex-derivatives","BTCF0:USTF0",1756502191621,0.013,107950.0,107940.0,2.20372018]
["bitfinex-derivatives","BTCF0:USTF0",1756502193732,0.003,107950.0,107940.0,2.20372018]
["bitfinex-derivatives","BTCF0:USTF0",1756502193925,0.12243171,107960.0,107950.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756502194132,0.38652415,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502194732,0.18652415,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502195328,0.18852415,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502196729,0.26566287,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502201633,0.08821931,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502201833,0.07913872,107960.0,107950.0,0.89861235]
["bitfinex-derivatives","BTCF0:USTF0",1756502202238,0.07913872,107960.0,107950.0,0.99123445]
["bitfinex-derivatives","BTCF0:USTF0",1756502202535,0.04010872,107960.0,107950.0,1.32453313]
["bitfinex-derivatives","BTCF0:USTF0",1756502202835,0.02372,107980.0,107970.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756502203029,0.1890774,107980.0,107970.0,1.69508018]
["bitfinex-derivatives","BTCF0:USTF0",1756502203234,0.14372,107980.0,107970.0,2.10870009]
["bitfinex-derivatives","BTCF0:USTF0",1756502204837,0.25518223,107980.0,107970.0,2.10870009]
["bitfinex-derivatives","BTCF0:USTF0",1756502205029,0.25718223,107980.0,107970.0,2.10870009]
["bitfinex-derivatives","BTCF0:USTF0",1756502205529,0.26687125,107980.0,107970.0,2.10870009]
["bitfinex-derivatives","BTCF0:USTF0",1756502205934,0.24315125,107980.0,107970.0,2.56468018]
["bitfinex-derivatives","BTCF0:USTF0",1756502206134,0.24515125,107980.0,107970.0,2.56468018]
["bitfinex-derivatives","BTCF0:USTF0",1756502206934,0.12515125,107980.0,107970.0,2.56468018]
["bitfinex-derivatives","BTCF0:USTF0",1756502208140,0.07793223,107980.0,107970.0,2.65728518]
["bitfinex-derivatives","BTCF0:USTF0",1756502208725,0.07793223,107980.0,107970.0,2.90728518]
["bitfinex-derivatives","BTCF0:USTF0",1756502212734,0.07793223,107980.0,107970.0,2.03768518]
["bitfinex-derivatives","BTCF0:USTF0",1756502212940,0.07793223,107980.0,107970.0,2.90672518]
["bitfinex-derivatives","BTCF0:USTF0",1756502213835,0.02308223,107980.0,107970.0,2.90672518]
["bitfinex-derivatives","BTCF0:USTF0",1756502214032,0.004,107980.0,107970.0,2.90672518]
["bitfinex-derivatives","BTCF0:USTF0",1756502214339,0.001,108000.0,107970.0,2.86876518]
["bitfinex-derivatives","BTCF0:USTF0",1756502214639,0.10472,108000.0,107990.0,1.19822023]
["bitfinex-derivatives","BTCF0:USTF0",1756502214833,0.10472,108000.0,107990.0,2.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1756502215028,0.14225,108000.0,107990.0,2.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1756502215241,0.18798254,108000.0,107990.0,2.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1756502215640,0.19198254,108000.0,107990.0,2.06710023]
["bitfinex-derivatives","BTCF0:USTF0",1756502216048,0.19198254,108000.0,107990.0,2.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1756502216234,0.44198254,108000.0,107990.0,0.74224014]
["bitfinex-derivatives","BTCF0:USTF0",1756502216438,0.44198254,108000.0,107990.0,2.06702023]
["bitfinex-derivatives","BTCF0:USTF0",1756502218034,0.51765628,108000.0,107990.0,1.19822023]
["bitfinex-derivatives","BTCF0:USTF0",1756502218237,0.51765628,108000.0,107990.0,2.06694023]
["bitfinex-derivatives","BTCF0:USTF0",1756502218430,0.51765628,108000.0,107990.0,2.06690023]
["bitfinex-derivatives","BTCF0:USTF0",1756502218843,0.51765628,108000.0,107990.0,2.06686023]
["bitfinex-derivatives","BTCF0:USTF0",1756502219242,0.26765628,108000.0,107990.0,1.19822023]
["bitfinex-derivatives","BTCF0:USTF0",1756502219543,0.26765628,108000.0,107990.0,2.06682023]
["bitfinex-derivatives","BTCF0:USTF0",1756502220440,0.97363637,108000.0,107990.0,1.61084014]
["bitfinex-derivatives","BTCF0:USTF0",1756502220636,0.97363637,108000.0,107990.0,1.61076014]
["bitfinex-derivatives","BTCF0:USTF0",1756502221033,0.97363637,108000.0,107990.0,0.74224014]
["bitfinex-derivatives","BTCF0:USTF0",1756502221438,0.97363637,108000.0,107990.0,0.74444014]
["bitfinex-derivatives","BTCF0:USTF0",1756502223534,0.51765628,108000.0,107990.0,1.20179023]
["bitfinex-derivatives","BTCF0:USTF0",1756502224341,0.51765628,108000.0,107990.0,0.74444014]
["bitfinex-derivatives","BTCF0:USTF0",1756502224533,0.97363637,108000.0,107990.0,0.74444014]
["bitfinex-derivatives","BTCF0:USTF0",1756502224838,0.97363637,108000.0,107990.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1756502226244,0.97363637,108000.0,107990.0,0.02284014]
["bitfinex-derivatives","BTCF0:USTF0",1756502226439,0.97363637,108000.0,107990.0,0.38364014]
["bitfinex-derivatives","BTCF0:USTF0",1756502227039,0.51765628,108000.0,107990.0,0.84099023]
["bitfinex-derivatives","BTCF0:USTF0",1756502227239,0.26765628,108000.0,107990.0,0.84099023]
["bitfinex-derivatives","BTCF0:USTF0",1756502227639,0.26765628,108000.0,107990.0,1.70915023]
["bitfinex-derivatives","BTCF0:USTF0",1756502228548,0.26765628,108000.0,107990.0,1.25317014]
["bitfinex-derivatives","BTCF0:USTF0",1756502228745,0.26765628,108000.0,107990.0,1.70915023]
["bitfinex-derivatives","BTCF0:USTF0",1756502229145,0.23012628,108000.0,107990.0,1.95915023]
["bitfinex-derivatives","BTCF0:USTF0",1756502230548,0.26746628,108000.0,107990.0,1.95915023]
["bitfinex-derivatives","BTCF0:USTF0",1756502231454,0.26746628,108000.0,107990.0,1.95899023]
["bitfinex-derivatives","BTCF0:USTF0",1756502232655,0.26746628,108000.0,107990.0,1.50301014]
["bitfinex-derivatives","BTCF0:USTF0",1756502232861,0.26746628,108000.0,107990.0,1.95899023]
["bitfinex-derivatives","BTCF0:USTF0",1756502234062,0.15451254,108000.0,107990.0,1.95899023]
["bitfinex-derivatives","BTCF0:USTF0",1756502234263,0.07692322,108000.0,107990.0,1.95899023]
["bitfinex-derivatives","BTCF0:USTF0",1756502234561,0.11426322,108000.0,107990.0,1.95899023]
["bitfinex-derivatives","BTCF0:USTF0",1756502235567,0.11426322,108000.0,107990.0,1.09099023]
["bitfinex-derivatives","BTCF0:USTF0",1756502235764,0.11426322,108000.0,107990.0,1.95883023]
["bitfinex-derivatives","BTCF0:USTF0",1756502237370,0.07692322,108000.0,107990.0,1.95883023]
["bitfinex-derivatives","BTCF0:USTF0",1756502238576,0.03717254,108000.0,107990.0,2.41481032]
["bitfinex-derivatives","BTCF0:USTF0",1756502238768,0.03717254,108000.0,107990.0,1.95883023]
["bitfinex-derivatives","BTCF0:USTF0",1756502239467,0.07685174,108000.0,107990.0,1.95883023]
["bitfinex-derivatives","BTCF0:USTF0",1756502239673,0.01896264,108020.0,107990.0,1.95746023]
["bitfinex-derivatives","BTCF0:USTF0",1756502239872,0.43254264,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502240873,0.50619573,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502241474,0.50619573,108020.0,108010.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1756502241775,0.50619573,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502241973,0.48723309,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502242276,0.48823309,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502242677,0.48723309,108020.0,108010.0,0.86881009]
["bitfinex-derivatives","BTCF0:USTF0",1756502242873,0.48023309,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502243378,0.51964771,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502253782,0.51976771,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502254379,0.51976771,108020.0,108010.0,1.73857009]
["bitfinex-derivatives","BTCF0:USTF0",1756502255170,0.51976771,108020.0,108010.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756502256282,0.51976771,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502259788,0.51976771,108020.0,108010.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756502260089,0.51976771,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502260489,0.51976771,108020.0,108010.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756502260892,0.51976771,108020.0,108010.0,0.87181009]
["bitfinex-derivatives","BTCF0:USTF0",1756502261388,0.46306771,108020.0,108010.0,1.23261009]
["bitfinex-derivatives","BTCF0:USTF0",1756502261782,0.46306771,108020.0,108010.0,1.32518079]
["bitfinex-derivatives","BTCF0:USTF0",1756502261982,0.11306771,108020.0,108010.0,1.57518079]
["bitfinex-derivatives","BTCF0:USTF0",1756502262183,0.0183916,108030.0,108010.0,1.54924079]
["bitfinex-derivatives","BTCF0:USTF0",1756502262390,0.4619516,108030.0,108020.0,0.87519009]
["bitfinex-derivatives","BTCF0:USTF0",1756502262691,0.4244916,108030.0,108020.0,1.74151009]
["bitfinex-derivatives","BTCF0:USTF0",1756502263091,0.4619516,108030.0,108020.0,1.74151009]
["bitfinex-derivatives","BTCF0:USTF0",1756502264190,0.50062151,108030.0,108020.0,1.74151009]
["bitfinex-derivatives","BTCF0:USTF0",1756502264887,0.50062151,108030.0,108020.0,1.74351009]
["bitfinex-derivatives","BTCF0:USTF0",1756502265093,0.50062151,108030.0,108020.0,0.87719009]
["bitfinex-derivatives","BTCF0:USTF0",1756502265484,0.50062151,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502265690,0.57627424,108030.0,108020.0,0.87819009]
["bitfinex-derivatives","BTCF0:USTF0",1756502266191,1.03225433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502266992,1.03225433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502267196,1.03225433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502269794,1.89817433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502274092,1.44219424,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502274294,1.89817433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502274700,1.44219424,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502274900,1.89817433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502277189,1.89773433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502277702,1.89773433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502278904,1.89773433,108030.0,108020.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756502279196,1.89773433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502279400,1.89761433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502280402,1.89761433,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756502280803,1.89757433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502281708,1.89753433,108030.0,108020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1756502282801,1.89753433,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756502283106,1.89753433,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502283107,2.96431442,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502283295,0.02368,108010.0,108000.0,0.97613443]
["bitfinex-derivatives","BTCF0:USTF0",1756502283494,0.06207,108010.0,108000.0,0.97613443]
["bitfinex-derivatives","BTCF0:USTF0",1756502284006,0.06207,108010.0,108000.0,0.89283575]
["bitfinex-derivatives","BTCF0:USTF0",1756502284310,0.06207,108010.0,108000.0,0.89483575]
["bitfinex-derivatives","BTCF0:USTF0",1756502284507,0.06207,108010.0,108000.0,0.89983575]
["bitfinex-derivatives","BTCF0:USTF0",1756502285703,1.38317009,108010.0,108000.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1756502286007,1.38317009,108010.0,108000.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756502286208,1.28799,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502286408,1.74397009,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502286918,1.99397009,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502287104,2.03397009,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502287304,2.31397009,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502287610,2.31497009,108010.0,107990.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1756502287909,0.51805009,108000.0,107990.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1756502288506,0.87885009,108000.0,107990.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1756502288706,0.87885009,108000.0,107990.0,0.02264014]
["bitfinex-derivatives","BTCF0:USTF0",1756502289015,0.87885009,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502289202,1.58483018,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502289999,1.12885009,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502290201,1.47885009,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502290401,2.34373009,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502290703,2.76132018,108000.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756502290909,0.06207,107980.0,107970.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502291201,1.38289009,107980.0,107970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756502291802,1.38289009,107980.0,107970.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756502292110,1.74369009,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756502293009,1.8637096,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756502293209,2.1137096,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756502293708,2.1137096,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756502294405,2.1137096,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756502294606,2.4026396,107980.0,107950.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1756502294908,0.06207,107950.0,107940.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502295102,0.51805009,107950.0,107940.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502295300,0.51805009,107950.0,107940.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502295701,0.92683,107950.0,107940.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502296106,0.51805009,107950.0,107940.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502296305,1.38277009,107950.0,107940.0,0.88426009]
["bitfinex-derivatives","BTCF0:USTF0",1756502296703,0.92679,107950.0,107940.0,0.88426009]
["bitfinex-derivatives","BTCF0:USTF0",1756502297008,0.06207,107950.0,107940.0,0.88426009]
["bitfinex-derivatives","BTCF0:USTF0",1756502297710,0.06207,107950.0,107940.0,0.88226009]
["bitfinex-derivatives","BTCF0:USTF0",1756502297911,0.06207,107950.0,107940.0,0.88326009]
["bitfinex-derivatives","BTCF0:USTF0",1756502298407,0.09544362,107950.0,107940.0,0.90201668]
["bitfinex-derivatives","BTCF0:USTF0",1756502298612,0.05705362,107950.0,107940.0,0.90401668]
["bitfinex-derivatives","BTCF0:USTF0",1756502299109,0.13197702,107950.0,107940.0,0.90401668]
["bitfinex-derivatives","BTCF0:USTF0",1756502299311,0.02368,107950.0,107940.0,0.90401668]
["bitfinex-derivatives","BTCF0:USTF0",1756502299511,0.92196782,107960.0,107940.0,0.90401668]
["bitfinex-derivatives","BTCF0:USTF0",1756502299707,0.94564782,107960.0,107950.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502300114,0.94564782,107960.0,107950.0,0.88026009]
["bitfinex-derivatives","BTCF0:USTF0",1756502300408,0.77304946,107960.0,107950.0,0.88026009]
["bitfinex-derivatives","BTCF0:USTF0",1756502300614,0.80678225,107960.0,107950.0,0.88026009]
["bitfinex-derivatives","BTCF0:USTF0",1756502300803,0.80678225,107960.0,107950.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502301008,0.80778225,107960.0,107950.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756502301309,0.05841279,107960.0,107950.0,1.13026009]
["bitfinex-derivatives","BTCF0:USTF0",1756502302108,0.05841279,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502303514,0.001,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502305116,0.001,107960.0,107950.0,1.99586009]
["bitfinex-derivatives","BTCF0:USTF0",1756502305519,0.03392103,107960.0,107950.0,1.99586009]
["bitfinex-derivatives","BTCF0:USTF0",1756502307414,0.10795585,107960.0,107950.0,1.99586009]
["bitfinex-derivatives","BTCF0:USTF0",1756502308714,0.17002585,107960.0,107950.0,1.99574009]
["bitfinex-derivatives","BTCF0:USTF0",1756502309013,0.17002585,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502310021,0.13163585,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502312521,0.16862585,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502312816,0.10795585,107960.0,107950.0,1.13126009]
["bitfinex-derivatives","BTCF0:USTF0",1756502314914,0.17086585,107960.0,107950.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1756502315115,0.87684594,107960.0,107950.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1756502315312,1.74108594,107960.0,107950.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756502315516,1.74108594,107960.0,107940.0,0.08152659]
["bitfinex-derivatives","BTCF0:USTF0",1756502315517,0.03699,107950.0,107940.0,0.08152659]
["bitfinex-derivatives","BTCF0:USTF0",1756502315712,0.53777346,107950.0,107940.0,0.08152659]
["bitfinex-derivatives","BTCF0:USTF0",1756502315916,1.14857346,107950.0,107940.0,0.04550659]
["bitfinex-derivatives","BTCF0:USTF0",1756502316211,1.172118,107950.0,107940.0,0.04550659]
["bitfinex-derivatives","BTCF0:USTF0",1756502316415,1.14857346,107950.0,107940.0,0.04550659]
["bitfinex-derivatives","BTCF0:USTF0",1756502316618,1.17211784,107950.0,107940.0,0.02075659]
["bitfinex-derivatives","BTCF0:USTF0",1756502316813,1.17211784,107950.0,107940.0,0.04550659]
["bitfinex-derivatives","BTCF0:USTF0",1756502317017,1.17211784,107950.0,107940.0,0.04650659]
["bitfinex-derivatives","BTCF0:USTF0",1756502317216,0.71613775,107950.0,107940.0,0.04650659]
["bitfinex-derivatives","BTCF0:USTF0",1756502317421,1.67547784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502317615,2.03627784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502317816,1.67547784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502318022,2.03627784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502318322,1.58029775,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502318624,2.03627784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502319925,2.03623784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502320227,1.67543784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502320425,2.03623784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502321528,1.67543784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502321827,1.67543784,107950.0,107940.0,0.04850659]
["bitfinex-derivatives","BTCF0:USTF0",1756502322723,2.03623784,107950.0,107940.0,0.08452659]
["bitfinex-derivatives","BTCF0:USTF0",1756502322920,1.67543784,107950.0,107940.0,0.04850659]
["bitfinex-derivatives","BTCF0:USTF0",1756502323126,2.03623784,107950.0,107940.0,0.02375659]
["bitfinex-derivatives","BTCF0:USTF0",1756502323325,2.03623784,107950.0,107940.0,0.04850659]
["bitfinex-derivatives","BTCF0:USTF0",1756502323923,0.06291,107930.0,107920.0,0.01794026]
["bitfinex-derivatives","BTCF0:USTF0",1756502324120,1.38289009,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502324520,1.21191,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502325027,1.21291,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502325625,0.75692991,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502325831,1.21291,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502326026,1.34686009,107930.0,107920.0,0.07871026]
["bitfinex-derivatives","BTCF0:USTF0",1756502326222,1.34686009,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502326623,1.38315009,107930.0,107920.0,0.04269026]
["bitfinex-derivatives","BTCF0:USTF0",1756502327126,1.38315009,107930.0,107920.0,0.07871026]
["bitfinex-derivatives","BTCF0:USTF0",1756502327323,1.38315009,107930.0,107920.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502327721,0.53814138,107930.0,107920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502327924,1.40210138,107930.0,107920.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502328730,0.08216129,107930.0,107920.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502328931,1.40210138,107930.0,107920.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502329225,1.40210138,107930.0,107910.0,0.85280009]
["bitfinex-derivatives","BTCF0:USTF0",1756502329433,0.51819009,107920.0,107910.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502330027,0.51819009,107920.0,107900.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756502330028,0.06221,107910.0,107900.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756502330326,0.06221,107900.0,107890.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756502330527,1.04521087,107900.0,107890.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502330732,0.92609,107900.0,107890.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502331129,0.92409,107900.0,107890.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502331329,0.92209,107900.0,107890.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756502331530,1.37807009,107900.0,107890.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756502331731,1.37807009,107900.0,107890.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502332032,1.34578009,107900.0,107890.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502333033,1.37802398,107900.0,107880.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1756502333235,1.41031398,107900.0,107890.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502333733,0.05821,107890.0,107880.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756502333930,0.51419009,107890.0,107880.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756502334131,0.05821,107890.0,107880.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1756502334628,0.05821,107890.0,107880.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756502334829,0.05821,107890.0,107880.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502335028,0.05821,107890.0,107880.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502336034,1.37807009,107890.0,107880.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502336233,1.37807009,107890.0,107880.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502336428,1.37807009,107890.0,107880.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756502337126,1.3968844,107890.0,107870.0,0.41747385]
["bitfinex-derivatives","BTCF0:USTF0",1756502337338,0.05821,107880.0,107870.0,0.44222385]
["bitfinex-derivatives","BTCF0:USTF0",1756502337532,0.05821,107880.0,107870.0,0.89820394]
["bitfinex-derivatives","BTCF0:USTF0",1756502338628,0.05821,107880.0,107870.0,0.90020394]
["bitfinex-derivatives","BTCF0:USTF0",1756502339027,0.05821,107880.0,107870.0,0.44422385]
["bitfinex-derivatives","BTCF0:USTF0",1756502339231,1.24341431,107890.0,107880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1756502339232,0.05110431,107890.0,107880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1756502339438,0.01881431,107890.0,107880.0,1.33353018]
["bitfinex-derivatives","BTCF0:USTF0",1756502339634,0.01881431,107890.0,107880.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502339837,0.04473431,107890.0,107880.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502340233,0.07702431,107890.0,107880.0,0.87755009]
["bitfinex-derivatives","BTCF0:USTF0",1756502340538,0.07702431,107890.0,107880.0,0.87855009]
["bitfinex-derivatives","BTCF0:USTF0",1756502340737,0.01881431,107890.0,107880.0,0.87855009]
["bitfinex-derivatives","BTCF0:USTF0",1756502341132,0.01881431,107890.0,107880.0,1.33453018]
["bitfinex-derivatives","BTCF0:USTF0",1756502341327,0.01881431,107890.0,107880.0,0.87855009]
["bitfinex-derivatives","BTCF0:USTF0",1756502341739,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502342537,0.04454431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502342837,0.07841431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502343438,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502345837,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502347238,0.04454431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502347539,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502351838,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502352547,0.07841431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502352844,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502353044,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502353545,0.07841431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502353743,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502354045,0.07841431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502354247,0.07841431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502355643,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502357846,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502358047,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502358244,0.01881431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502358443,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502359848,0.04454431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502360057,0.07763431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502360250,0.7836144,107890.0,107880.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1756502360544,0.80718675,107890.0,107880.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1756502362340,0.80718675,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502364145,1.67034675,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502364547,0.80718675,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502364847,1.19075431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502365742,0.32763431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502365947,1.15766431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502366451,0.01881431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502369252,0.07763431,107890.0,107880.0,0.87955009]
["bitfinex-derivatives","BTCF0:USTF0",1756502369556,0.07763431,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502369751,0.5336144,107890.0,107880.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1756502370840,0.5336144,107890.0,107880.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1756502371055,0.55718979,107890.0,107880.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1756502371354,0.55718979,107890.0,107880.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1756502372856,0.1012097,107890.0,107880.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1756502373056,0.55718979,107890.0,107880.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1756502374253,0.5336144,107890.0,107880.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1756502374449,1.16798002,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502375554,2.03078002,107890.0,107880.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502376357,2.0072144,107890.0,107880.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502376758,2.0072144,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502377058,2.0072144,107890.0,107880.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756502378146,2.0071744,107890.0,107880.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756502379166,2.0071744,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502380861,0.05658,107870.0,107860.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1756502381052,1.37524009,107870.0,107860.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1756502382060,1.37524009,107870.0,107860.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1756502382859,1.37524009,107870.0,107860.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1756502383057,0.91926,107870.0,107860.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756502383254,1.37524009,107870.0,107860.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756502383459,1.73604009,107870.0,107860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756502383855,1.73604009,107870.0,107850.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756502384158,0.53145087,107860.0,107850.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502384555,0.53045087,107860.0,107850.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502384755,0.07547078,107860.0,107850.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502384958,0.53145087,107860.0,107850.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502385760,1.39405087,107860.0,107850.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502386356,1.39405087,107860.0,107850.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756502386962,1.39405087,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502387459,0.07547078,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502387648,1.39405087,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502389156,1.39401087,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502390258,0.93795078,107860.0,107850.0,0.52010009]
["bitfinex-derivatives","BTCF0:USTF0",1756502390858,0.93795078,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502391166,0.93795078,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502391463,0.93795078,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502391464,0.53145087,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502391663,1.39389087,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502391864,1.39389087,107860.0,107850.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756502392164,1.39389087,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502392365,0.93791078,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502392758,1.39389087,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502393461,0.07547078,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502393659,0.90546078,107860.0,107850.0,0.88090009]
["bitfinex-derivatives","BTCF0:USTF0",1756502393854,0.90546078,107860.0,107850.0,1.13090009]
["bitfinex-derivatives","BTCF0:USTF0",1756502394067,0.01889078,107860.0,107850.0,1.13090009]
["bitfinex-derivatives","BTCF0:USTF0",1756502394661,0.01889078,107860.0,107850.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1756502394861,0.01889078,107860.0,107850.0,1.13090009]
["bitfinex-derivatives","BTCF0:USTF0",1756502397761,0.01889078,107860.0,107850.0,1.58688018]
["bitfinex-derivatives","BTCF0:USTF0",1756502399264,0.01889078,107860.0,107850.0,1.33688018]
["bitfinex-derivatives","BTCF0:USTF0",1756502400366,0.01889078,107860.0,107850.0,1.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1756502400766,0.01889078,107860.0,107850.0,1.74306009]
["bitfinex-derivatives","BTCF0:USTF0",1756502401666,0.01889078,107860.0,107850.0,1.75306009]
["bitfinex-derivatives","BTCF0:USTF0",1756502402173,0.01889078,107860.0,107850.0,2.20904018]
["bitfinex-derivatives","BTCF0:USTF0",1756502403365,0.04351078,107860.0,107850.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1756502403564,0.04351078,107860.0,107850.0,1.75298009]
["bitfinex-derivatives","BTCF0:USTF0",1756502403760,0.01889078,107860.0,107850.0,1.75298009]
["bitfinex-derivatives","BTCF0:USTF0",1756502404165,0.07473078,107860.0,107850.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1756502404469,0.53071087,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502404670,0.78071087,107860.0,107850.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1756502405061,1.64275087,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502405265,1.18677078,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502405465,1.64275087,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502405665,1.64275087,107860.0,107850.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756502405862,1.64275087,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502406267,0.07473078,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502407071,0.53071087,107860.0,107850.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756502408074,0.53071087,107860.0,107850.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756502409183,1.14151087,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502409382,0.06047,107840.0,107830.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756502409578,0.89574485,107840.0,107830.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756502410683,0.39134476,107840.0,107830.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502410885,0.39134476,107840.0,107830.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756502411280,0.39134476,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502411484,0.84732485,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502411783,1.03964008,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502412686,1.04717008,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502413589,0.59118999,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502413786,1.04717008,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502415385,0.59118999,107840.0,107830.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756502416588,1.09226999,107840.0,107830.0,0.52106009]
["bitfinex-derivatives","BTCF0:USTF0",1756502416789,1.90905008,107840.0,107830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756502416986,1.90905008,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756502416987,2.15905008,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756502417593,1.70406999,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502417893,0.02969,107830.0,107820.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756502418095,0.84647009,107830.0,107820.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756502418892,0.84647009,107830.0,107820.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502419191,0.39049,107830.0,107820.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756502419384,1.09647009,107830.0,107810.0,0.05783792]
["bitfinex-derivatives","BTCF0:USTF0",1756502419590,0.84647009,107820.0,107810.0,0.42435792]
["bitfinex-derivatives","BTCF0:USTF0",1756502419789,1.70827009,107820.0,107810.0,0.42435792]
["bitfinex-derivatives","BTCF0:USTF0",1756502420093,1.70827009,107820.0,107810.0,0.08113792]
["bitfinex-derivatives","BTCF0:USTF0",1756502420393,1.72718043,107820.0,107810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502420989,1.72818043,107820.0,107810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502421191,1.70927009,107820.0,107810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502421391,1.73330784,107820.0,107810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502424893,0.41552775,107820.0,107810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756502425088,1.27728775,107820.0,107810.0,0.51606009]
["bitfinex-derivatives","BTCF0:USTF0",1756502427400,0.04330775,107820.0,107810.0,0.53675951]
["bitfinex-derivatives","BTCF0:USTF0",1756502427700,0.02503775,107820.0,107810.0,0.78675951]
["bitfinex-derivatives","BTCF0:USTF0",1756502427898,0.05472775,107820.0,107810.0,0.78675951]
["bitfinex-derivatives","BTCF0:USTF0",1756502428198,0.02503775,107820.0,107810.0,1.14755951]
["bitfinex-derivatives","BTCF0:USTF0",1756502430190,0.02503775,107820.0,107810.0,2.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1756502430502,0.03645775,107820.0,107810.0,2.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1756502430896,0.02503775,107820.0,107810.0,2.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1756502431593,0.02503775,107820.0,107810.0,1.55325942]
["bitfinex-derivatives","BTCF0:USTF0",1756502431793,0.02503775,107820.0,107810.0,2.00923951]
["bitfinex-derivatives","BTCF0:USTF0",1756502433703,0.02503775,107820.0,107810.0,2.10198311]
["bitfinex-derivatives","BTCF0:USTF0",1756502434904,0.001,107820.0,107810.0,2.10198311]
["bitfinex-derivatives","BTCF0:USTF0",1756502436302,0.02518529,107820.0,107810.0,2.10198311]
["bitfinex-derivatives","BTCF0:USTF0",1756502436497,0.01891236,107830.0,107810.0,2.5411832]
["bitfinex-derivatives","BTCF0:USTF0",1756502436705,0.01891236,107830.0,107820.0,1.33864018]
["bitfinex-derivatives","BTCF0:USTF0",1756502436999,0.03072236,107830.0,107820.0,1.38338009]
["bitfinex-derivatives","BTCF0:USTF0",1756502437405,0.03072236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502437609,0.03472236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502437807,0.02291236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502438201,0.02391236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502438707,0.04811479,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502439002,0.02391236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502439206,0.02491236,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502440703,0.04939627,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502444011,0.04939627,107830.0,107820.0,1.83691509]
["bitfinex-derivatives","BTCF0:USTF0",1756502444207,0.04939627,107830.0,107820.0,2.29289518]
["bitfinex-derivatives","BTCF0:USTF0",1756502444805,0.04939627,107830.0,107820.0,2.20016018]
["bitfinex-derivatives","BTCF0:USTF0",1756502445811,0.04939627,107830.0,107820.0,1.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1756502446012,0.04939627,107830.0,107820.0,1.74394009]
["bitfinex-derivatives","BTCF0:USTF0",1756502447807,0.08010627,107830.0,107820.0,1.74390009]
["bitfinex-derivatives","BTCF0:USTF0",1756502448414,0.04939627,107830.0,107820.0,1.74390009]
["bitfinex-derivatives","BTCF0:USTF0",1756502449515,0.04939627,107830.0,107820.0,1.74386009]
["bitfinex-derivatives","BTCF0:USTF0",1756502449816,0.06120627,107830.0,107820.0,1.74386009]
["bitfinex-derivatives","BTCF0:USTF0",1756502450011,0.04939627,107830.0,107820.0,1.74386009]
["bitfinex-derivatives","BTCF0:USTF0",1756502451714,0.006,107830.0,107820.0,2.54257518]
["bitfinex-derivatives","BTCF0:USTF0",1756502451913,0.09190003,107840.0,107830.0,0.08663032]
["bitfinex-derivatives","BTCF0:USTF0",1756502452111,0.09190003,107840.0,107830.0,1.40373041]
["bitfinex-derivatives","BTCF0:USTF0",1756502452716,0.11634177,107840.0,107830.0,1.40373041]
["bitfinex-derivatives","BTCF0:USTF0",1756502453110,0.11634177,107840.0,107830.0,1.76453041]
["bitfinex-derivatives","BTCF0:USTF0",1756502453615,0.11834177,107840.0,107830.0,1.76453041]
["bitfinex-derivatives","BTCF0:USTF0",1756502454826,0.11834177,107840.0,107830.0,0.90341041]
["bitfinex-derivatives","BTCF0:USTF0",1756502455113,0.14383177,107840.0,107830.0,1.76441041]
["bitfinex-derivatives","BTCF0:USTF0",1756502456120,0.11934177,107840.0,107830.0,1.76441041]
["bitfinex-derivatives","BTCF0:USTF0",1756502460516,0.05447003,107840.0,107830.0,1.85713681]
["bitfinex-derivatives","BTCF0:USTF0",1756502460721,0.3608,107870.0,107850.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756502460722,0.40092,107870.0,107850.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756502460924,0.42606,107870.0,107860.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756502461221,0.45062226,107870.0,107860.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502461719,1.15660235,107870.0,107850.0,0.02102073]
["bitfinex-derivatives","BTCF0:USTF0",1756502461917,0.88204009,107860.0,107850.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756502462327,1.99284009,107860.0,107850.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756502463922,0.06526,107860.0,107850.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502464226,0.42906,107860.0,107850.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502464921,0.07026,107860.0,107850.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502465127,0.43106,107860.0,107850.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502465427,1.09692009,107860.0,107850.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756502466022,1.13704009,107860.0,107850.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756502466326,1.99772009,107860.0,107850.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756502466825,1.95760009,107860.0,107840.0,0.5146682]
["bitfinex-derivatives","BTCF0:USTF0",1756502467024,0.06526,107850.0,107840.0,0.5392582]
["bitfinex-derivatives","BTCF0:USTF0",1756502467223,0.42606,107850.0,107840.0,0.5392582]
["bitfinex-derivatives","BTCF0:USTF0",1756502468525,1.15370215,107850.0,107840.0,0.04534811]
["bitfinex-derivatives","BTCF0:USTF0",1756502468724,1.15470215,107850.0,107840.0,0.04534811]
["bitfinex-derivatives","BTCF0:USTF0",1756502468925,1.15470215,107850.0,107840.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756502469126,0.04012,107840.0,107830.0,0.53925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502469421,0.04012,107840.0,107830.0,0.34661122]
["bitfinex-derivatives","BTCF0:USTF0",1756502469422,0.88204009,107840.0,107830.0,0.34661122]
["bitfinex-derivatives","BTCF0:USTF0",1756502469624,0.52124009,107840.0,107830.0,0.26327032]
["bitfinex-derivatives","BTCF0:USTF0",1756502469829,0.42606,107840.0,107830.0,0.26327032]
["bitfinex-derivatives","BTCF0:USTF0",1756502470221,0.42606,107840.0,107830.0,0.71925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502470417,0.49919087,107840.0,107830.0,0.71925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502470727,0.49919087,107840.0,107830.0,0.53925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502471026,0.50019087,107840.0,107830.0,0.53925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502471733,0.50319087,107840.0,107830.0,0.53925041]
["bitfinex-derivatives","BTCF0:USTF0",1756502472127,0.50319087,107840.0,107830.0,0.08327032]
["bitfinex-derivatives","BTCF0:USTF0",1756502474423,0.50319087,107840.0,107830.0,0.04534032]
["bitfinex-derivatives","BTCF0:USTF0",1756502474625,0.95917096,107840.0,107830.0,0.04534032]
["bitfinex-derivatives","BTCF0:USTF0",1756502475124,0.95917096,107840.0,107830.0,0.02075032]
["bitfinex-derivatives","BTCF0:USTF0",1756502475324,0.04012,107830.0,107820.0,0.85471009]
["bitfinex-derivatives","BTCF0:USTF0",1756502475530,0.08392027,107830.0,107820.0,0.87930009]
["bitfinex-derivatives","BTCF0:USTF0",1756502476028,0.01866027,107830.0,107820.0,1.58528018]
["bitfinex-derivatives","BTCF0:USTF0",1756502476432,0.01966027,107830.0,107820.0,1.58528018]
["bitfinex-derivatives","BTCF0:USTF0",1756502476630,0.01966027,107830.0,107820.0,1.12930009]
["bitfinex-derivatives","BTCF0:USTF0",1756502476831,0.02514,107830.0,107820.0,1.12930009]
["bitfinex-derivatives","BTCF0:USTF0",1756502478034,0.02514,107840.0,107830.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756502478228,0.02514,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502478434,0.098115,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502479028,0.138235,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502479231,0.139235,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502479530,0.140235,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502479932,0.100115,107840.0,107830.0,0.87930009]
["bitfinex-derivatives","BTCF0:USTF0",1756502480532,0.140235,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502481735,0.100115,107840.0,107830.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502481939,0.074975,107840.0,107830.0,1.73966009]
["bitfinex-derivatives","BTCF0:USTF0",1756502484340,0.074975,107840.0,107830.0,2.07300099]
["bitfinex-derivatives","BTCF0:USTF0",1756502485741,0.073975,107840.0,107830.0,2.07300099]
["bitfinex-derivatives","BTCF0:USTF0",1756502485935,0.072975,107840.0,107830.0,2.07300099]
["bitfinex-derivatives","BTCF0:USTF0",1756502486136,0.05878206,107850.0,107830.0,2.03507099]
["bitfinex-derivatives","BTCF0:USTF0",1756502486342,0.08392206,107850.0,107840.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502487542,0.08492206,107850.0,107840.0,0.51850009]
["bitfinex-derivatives","BTCF0:USTF0",1756502487948,0.02066206,107850.0,107840.0,0.89995717]
["bitfinex-derivatives","BTCF0:USTF0",1756502488149,0.04580206,107850.0,107840.0,0.89995717]
["bitfinex-derivatives","BTCF0:USTF0",1756502489045,0.02066206,107850.0,107840.0,0.98329807]
["bitfinex-derivatives","BTCF0:USTF0",1756502491351,0.02066206,107850.0,107840.0,1.14995717]
["bitfinex-derivatives","BTCF0:USTF0",1756502491546,0.02066206,107850.0,107840.0,1.23329807]
["bitfinex-derivatives","BTCF0:USTF0",1756502492554,0.10975175,107870.0,107860.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502492754,0.47055175,107870.0,107860.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502492949,0.48055175,107870.0,107860.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502493154,0.48055175,107870.0,107860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502493552,0.48355175,107870.0,107860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502493751,0.93953184,107870.0,107860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502493956,0.06401,107860.0,107850.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1756502494251,0.88079009,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502494858,1.13079009,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502495255,1.13279009,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502495556,1.13279009,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502495749,1.13479009,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502495949,1.13479009,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502496147,0.67881,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502496349,1.13479009,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502496753,1.13479009,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502498859,1.13479009,107860.0,107850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756502499963,1.13479009,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502502562,0.67881,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502502765,0.67881,107860.0,107850.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502505274,0.42881,107860.0,107850.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502509273,0.42881,107860.0,107850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756502509470,0.42881,107860.0,107850.0,0.52068009]
["bitfinex-derivatives","BTCF0:USTF0",1756502516076,0.03035,107860.0,107850.0,0.88148009]
["bitfinex-derivatives","BTCF0:USTF0",1756502516376,0.03035,107860.0,107850.0,1.38008009]
["bitfinex-derivatives","BTCF0:USTF0",1756502516776,0.06801,107860.0,107850.0,1.38008009]
["bitfinex-derivatives","BTCF0:USTF0",1756502517473,0.02835,107860.0,107850.0,1.38008009]
["bitfinex-derivatives","BTCF0:USTF0",1756502517677,0.02935,107860.0,107850.0,1.38008009]
["bitfinex-derivatives","BTCF0:USTF0",1756502518074,0.06701,107860.0,107850.0,1.74088009]
["bitfinex-derivatives","BTCF0:USTF0",1756502518677,0.06701,107860.0,107850.0,1.38008009]
["bitfinex-derivatives","BTCF0:USTF0",1756502518879,0.06801,107860.0,107850.0,1.74088009]
["bitfinex-derivatives","BTCF0:USTF0",1756502519275,0.06801,107860.0,107850.0,1.74080009]
["bitfinex-derivatives","BTCF0:USTF0",1756502519977,0.06801,107860.0,107850.0,0.88148009]
["bitfinex-derivatives","BTCF0:USTF0",1756502520170,0.06801,107860.0,107850.0,1.38000009]
["bitfinex-derivatives","BTCF0:USTF0",1756502521476,0.06801,107860.0,107850.0,1.37996009]
["bitfinex-derivatives","BTCF0:USTF0",1756502521980,0.004,107860.0,107850.0,1.37996009]
["bitfinex-derivatives","BTCF0:USTF0",1756502522171,0.004,107860.0,107850.0,2.44674018]
["bitfinex-derivatives","BTCF0:USTF0",1756502523079,0.004,107860.0,107850.0,2.53008108]
["bitfinex-derivatives","BTCF0:USTF0",1756502523283,0.002,107860.0,107850.0,2.62674018]
["bitfinex-derivatives","BTCF0:USTF0",1756502523578,0.003,107860.0,107850.0,2.71008108]
["bitfinex-derivatives","BTCF0:USTF0",1756502523977,0.06333,107870.0,107860.0,0.51771009]
["bitfinex-derivatives","BTCF0:USTF0",1756502524882,0.04477337,107870.0,107860.0,0.87851009]
["bitfinex-derivatives","BTCF0:USTF0",1756502525181,0.08422337,107870.0,107860.0,0.87851009]
["bitfinex-derivatives","BTCF0:USTF0",1756502525378,0.08422337,107870.0,107860.0,0.92089]
["bitfinex-derivatives","BTCF0:USTF0",1756502525677,0.08422337,107870.0,107860.0,1.37687009]
["bitfinex-derivatives","BTCF0:USTF0",1756502525878,0.08422337,107870.0,107860.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756502526276,0.08422337,107870.0,107860.0,0.51771009]
["bitfinex-derivatives","BTCF0:USTF0",1756502526678,0.08522337,107870.0,107860.0,0.51771009]
["bitfinex-derivatives","BTCF0:USTF0",1756502526878,0.08722337,107870.0,107860.0,0.51771009]
["bitfinex-derivatives","BTCF0:USTF0",1756502529577,1.15400346,107870.0,107860.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756502529779,0.03945,107860.0,107850.0,0.05784704]
["bitfinex-derivatives","BTCF0:USTF0",1756502529988,0.44264783,107860.0,107850.0,0.08238704]
["bitfinex-derivatives","BTCF0:USTF0",1756502531783,0.40319783,107860.0,107850.0,0.61836713]
["bitfinex-derivatives","BTCF0:USTF0",1756502532083,0.01851783,107860.0,107850.0,1.68514722]
["bitfinex-derivatives","BTCF0:USTF0",1756502532384,0.01851783,107860.0,107850.0,1.32434722]
["bitfinex-derivatives","BTCF0:USTF0",1756502532586,0.01851783,107860.0,107850.0,1.68514722]
["bitfinex-derivatives","BTCF0:USTF0",1756502533083,0.01851783,107860.0,107850.0,1.22916713]
["bitfinex-derivatives","BTCF0:USTF0",1756502533586,0.08184783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502533985,0.04239783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502535383,0.01851783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502535584,0.05796783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502535984,0.01851783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502536682,0.05796783,107860.0,107850.0,1.72728713]
["bitfinex-derivatives","BTCF0:USTF0",1756502537581,0.08184783,107860.0,107850.0,1.39720713]
["bitfinex-derivatives","BTCF0:USTF0",1756502538387,0.04239783,107860.0,107850.0,1.39720713]
["bitfinex-derivatives","BTCF0:USTF0",1756502538588,0.08184783,107860.0,107850.0,1.39720713]
["bitfinex-derivatives","BTCF0:USTF0",1756502538984,0.04239783,107860.0,107850.0,0.94122704]
["bitfinex-derivatives","BTCF0:USTF0",1756502539190,0.01851783,107860.0,107850.0,1.39720713]
["bitfinex-derivatives","BTCF0:USTF0",1756502540091,0.01851783,107860.0,107850.0,1.75800713]
["bitfinex-derivatives","BTCF0:USTF0",1756502540293,0.01851783,107860.0,107850.0,2.21398722]
["bitfinex-derivatives","BTCF0:USTF0",1756502540586,0.01851783,107860.0,107850.0,1.75800713]
["bitfinex-derivatives","BTCF0:USTF0",1756502542490,0.01851783,107860.0,107850.0,1.30202704]
["bitfinex-derivatives","BTCF0:USTF0",1756502542691,0.01851783,107860.0,107850.0,1.75800713]
["bitfinex-derivatives","BTCF0:USTF0",1756502545094,0.01851783,107860.0,107850.0,2.21398722]
["bitfinex-derivatives","BTCF0:USTF0",1756502545392,0.01851783,107860.0,107850.0,2.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1756502547898,0.01851783,107860.0,107850.0,2.21398722]
["bitfinex-derivatives","BTCF0:USTF0",1756502548494,0.01851783,107860.0,107850.0,2.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1756502550189,0.01851783,107860.0,107850.0,2.21398722]
["bitfinex-derivatives","BTCF0:USTF0",1756502552000,0.01851783,107860.0,107850.0,2.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1756502559400,0.01851783,107860.0,107850.0,2.21398722]
["bitfinex-derivatives","BTCF0:USTF0",1756502564905,0.01851783,107860.0,107850.0,2.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1756502565498,0.01851783,107860.0,107850.0,2.48278722]
["bitfinex-derivatives","BTCF0:USTF0",1756502565697,0.01903236,107870.0,107860.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756502565902,0.01903236,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502566212,0.04296236,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502566710,0.01903236,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502567312,0.04296236,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502568012,0.04296236,107870.0,107860.0,0.87983009]
["bitfinex-derivatives","BTCF0:USTF0",1756502570113,0.06223539,107870.0,107860.0,0.87983009]
["bitfinex-derivatives","BTCF0:USTF0",1756502570314,0.03830539,107870.0,107860.0,0.87983009]
["bitfinex-derivatives","BTCF0:USTF0",1756502571513,0.03830539,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502572415,0.06223539,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502572615,0.03830539,107870.0,107860.0,0.87983009]
["bitfinex-derivatives","BTCF0:USTF0",1756502573013,0.03830539,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502573209,0.01927303,107870.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502573417,0.01867937,107880.0,107860.0,0.96320043]
["bitfinex-derivatives","BTCF0:USTF0",1756502573611,0.04260937,107880.0,107870.0,1.37723009]
["bitfinex-derivatives","BTCF0:USTF0",1756502573810,0.04260937,107880.0,107870.0,1.39753598]
["bitfinex-derivatives","BTCF0:USTF0",1756502575524,0.04360937,107880.0,107870.0,1.39753598]
["bitfinex-derivatives","BTCF0:USTF0",1756502576316,0.04560937,107880.0,107870.0,1.75833598]
["bitfinex-derivatives","BTCF0:USTF0",1756502578109,0.06479854,107880.0,107870.0,1.75833598]
["bitfinex-derivatives","BTCF0:USTF0",1756502580118,0.037,107890.0,107880.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756502580416,0.07977699,107890.0,107880.0,0.51903009]
["bitfinex-derivatives","BTCF0:USTF0",1756502580616,0.44057699,107890.0,107880.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756502580828,1.16585941,107890.0,107880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756502581018,1.12885941,107890.0,107870.0,0.05970589]
["bitfinex-derivatives","BTCF0:USTF0",1756502581321,0.51798009,107880.0,107870.0,0.08467589]
["bitfinex-derivatives","BTCF0:USTF0",1756502581520,0.062,107880.0,107870.0,0.54065598]
["bitfinex-derivatives","BTCF0:USTF0",1756502582023,0.4228,107880.0,107870.0,0.54065598]
["bitfinex-derivatives","BTCF0:USTF0",1756502582223,0.4228,107880.0,107870.0,0.08467589]
["bitfinex-derivatives","BTCF0:USTF0",1756502582723,0.4238,107880.0,107870.0,0.08467589]
["bitfinex-derivatives","BTCF0:USTF0",1756502583226,0.062,107870.0,107860.0,1.37835009]
["bitfinex-derivatives","BTCF0:USTF0",1756502583426,0.51798009,107870.0,107860.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1756502583619,0.08088821,107870.0,107860.0,1.37835009]
["bitfinex-derivatives","BTCF0:USTF0",1756502584923,0.08088821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502585123,0.44168821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502585323,0.08088821,107870.0,107860.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502585926,0.08088821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502591828,0.04414821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502592131,0.08088821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502592723,0.08088821,107870.0,107860.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502593033,0.08088821,107870.0,107860.0,0.52035009]
["bitfinex-derivatives","BTCF0:USTF0",1756502597336,0.08088821,107870.0,107860.0,0.97706764]
["bitfinex-derivatives","BTCF0:USTF0",1756502597337,0.53723703,107870.0,107860.0,0.97706764]
["bitfinex-derivatives","BTCF0:USTF0",1756502597633,0.53723703,107870.0,107860.0,0.52071882]
["bitfinex-derivatives","BTCF0:USTF0",1756502597832,1.14803703,107870.0,107860.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502598033,2.00575703,107870.0,107860.0,0.52071882]
["bitfinex-derivatives","BTCF0:USTF0",1756502598439,2.00575703,107870.0,107860.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502598637,2.00575703,107870.0,107860.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756502598934,0.062,107860.0,107850.0,0.52071882]
["bitfinex-derivatives","BTCF0:USTF0",1756502599140,0.062,107850.0,107840.0,0.5413759]
["bitfinex-derivatives","BTCF0:USTF0",1756502599436,0.062,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502599437,0.89819983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502599837,2.00591983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502600530,2.00591983,107850.0,107840.0,0.04562708]
["bitfinex-derivatives","BTCF0:USTF0",1756502600929,2.00591983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502601130,2.00591983,107850.0,107840.0,0.04562708]
["bitfinex-derivatives","BTCF0:USTF0",1756502601332,2.00691983,107850.0,107840.0,0.02065708]
["bitfinex-derivatives","BTCF0:USTF0",1756502601530,2.00791983,107850.0,107840.0,0.02065708]
["bitfinex-derivatives","BTCF0:USTF0",1756502604435,0.69360198,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502604743,2.00791983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502606941,1.15019983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502607141,2.00787983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502609244,1.15019983,107850.0,107840.0,0.08502708]
["bitfinex-derivatives","BTCF0:USTF0",1756502609544,2.00787983,107850.0,107840.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502610730,1.15019983,107850.0,107840.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502610936,2.00783983,107850.0,107840.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756502612647,2.00783983,107850.0,107840.0,0.52096785]
["bitfinex-derivatives","BTCF0:USTF0",1756502612648,0.44360198,107850.0,107840.0,0.52096785]
["bitfinex-derivatives","BTCF0:USTF0",1756502612842,1.30128198,107850.0,107840.0,0.52096785]
["bitfinex-derivatives","BTCF0:USTF0",1756502613648,0.44360198,107850.0,107840.0,0.52096785]
["bitfinex-derivatives","BTCF0:USTF0",1756502613843,1.30124198,107850.0,107840.0,0.77096785]
["bitfinex-derivatives","BTCF0:USTF0",1756502614845,1.30124198,107850.0,107840.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1756502615053,1.30124198,107850.0,107840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756502615346,1.75783983,107850.0,107840.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1756502617248,1.75783983,107850.0,107840.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1756502617453,1.75783983,107850.0,107830.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756502617641,0.87937785,107840.0,107830.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502618849,0.42278,107840.0,107830.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502619049,0.87937785,107840.0,107830.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756502619352,0.06198,107830.0,107820.0,0.88087785]
["bitfinex-derivatives","BTCF0:USTF0",1756502619540,0.06198,107830.0,107820.0,1.19087785]
["bitfinex-derivatives","BTCF0:USTF0",1756502620351,0.09627572,107830.0,107820.0,1.19087785]
["bitfinex-derivatives","BTCF0:USTF0",1756502620747,1.31455572,107830.0,107820.0,0.83007785]
["bitfinex-derivatives","BTCF0:USTF0",1756502621049,1.77115357,107830.0,107820.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756502621459,1.84354193,107830.0,107820.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756502621756,1.84354193,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502622249,1.84354193,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502622756,1.84354193,107830.0,107820.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756502622941,1.84354193,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502623451,1.84354193,107830.0,107820.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756502625650,1.84350193,107830.0,107820.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756502625856,1.84350193,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502627040,2.09350193,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502627246,2.1169995,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502628451,2.1169995,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502628645,0.06198,107810.0,107800.0,0.04309545]
["bitfinex-derivatives","BTCF0:USTF0",1756502628846,1.37593785,107810.0,107800.0,0.06309545]
["bitfinex-derivatives","BTCF0:USTF0",1756502629141,1.37593785,107810.0,107800.0,0.04309545]
["bitfinex-derivatives","BTCF0:USTF0",1756502629349,1.37593785,107810.0,107800.0,0.08206545]
["bitfinex-derivatives","BTCF0:USTF0",1756502629751,0.91934,107810.0,107800.0,0.08206545]
["bitfinex-derivatives","BTCF0:USTF0",1756502630050,0.91934,107810.0,107800.0,0.08506545]
["bitfinex-derivatives","BTCF0:USTF0",1756502630248,0.91934,107810.0,107800.0,0.04609545]
["bitfinex-derivatives","BTCF0:USTF0",1756502630443,0.91934,107810.0,107800.0,0.37609545]
["bitfinex-derivatives","BTCF0:USTF0",1756502630644,0.91934,107810.0,107800.0,0.8736633]
["bitfinex-derivatives","BTCF0:USTF0",1756502630849,0.9193,107810.0,107800.0,1.1236633]
["bitfinex-derivatives","BTCF0:USTF0",1756502631041,0.06198,107810.0,107800.0,1.1236633]
["bitfinex-derivatives","BTCF0:USTF0",1756502631243,0.06198,107810.0,107800.0,1.4844633]
["bitfinex-derivatives","BTCF0:USTF0",1756502631749,0.02504,107810.0,107800.0,1.4844633]
["bitfinex-derivatives","BTCF0:USTF0",1756502631949,0.06198,107810.0,107800.0,1.4844633]
["bitfinex-derivatives","BTCF0:USTF0",1756502634949,0.02504,107810.0,107800.0,1.4844633]
["bitfinex-derivatives","BTCF0:USTF0",1756502635654,0.06198,107810.0,107800.0,1.4844633]
["bitfinex-derivatives","BTCF0:USTF0",1756502636651,0.06198,107810.0,107800.0,1.1236633]
["bitfinex-derivatives","BTCF0:USTF0",1756502638657,0.37969734,107820.0,107810.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502638658,1.29899734,107820.0,107810.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756502638952,1.29899734,107820.0,107810.0,0.52007785]
["bitfinex-derivatives","BTCF0:USTF0",1756502639346,1.29899734,107820.0,107810.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756502639552,1.71865519,107820.0,107810.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756502639854,1.71865519,107820.0,107810.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756502640055,1.75559519,107820.0,107810.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756502640451,1.75559519,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502640759,1.29891734,107820.0,107810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756502640960,1.75551519,107820.0,107810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756502641160,1.29891734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502641958,0.44167734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502642162,0.93807734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502642361,0.08087734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502642553,0.93811734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502642754,0.08087734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502643052,0.93807734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502647364,0.08087734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502647563,0.93803734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502649572,0.93799734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502650069,0.93795734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502653161,0.93791734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502653364,0.93791734,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756502653562,0.93791734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502655072,0.08087734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502655276,0.93791734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502656068,0.93783734,107820.0,107810.0,0.52200785]
["bitfinex-derivatives","BTCF0:USTF0",1756502657469,0.93783734,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756502657664,1.39443519,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756502658073,0.53747519,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756502658276,1.39439519,107820.0,107810.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756502659274,1.39462865,107820.0,107810.0,0.52224131]
["bitfinex-derivatives","BTCF0:USTF0",1756502659472,2.46225996,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502659674,2.47225996,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502661377,2.01552279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502661578,2.01548279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502663780,1.15860279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502663979,2.01540279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502664579,1.15860279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502664977,2.01540279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502666477,2.01536279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502666780,1.15860279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502666976,0.70167734,107820.0,107810.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756502667280,2.01536279,107820.0,107810.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756502668981,1.15860279,107820.0,107810.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756502669280,2.01532279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502669781,2.01532279,107820.0,107810.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756502672383,2.01532279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502672879,2.47224824,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502673280,2.01532279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502673682,2.01524279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502674077,1.15860279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502674281,2.01520279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502677087,1.15860279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502677385,2.01516279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502678780,1.15860279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502678982,2.01516279,107820.0,107810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756502679178,2.01516279,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502679394,2.22208824,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756502679590,0.51922545,107810.0,107800.0,0.01858545]
["bitfinex-derivatives","BTCF0:USTF0",1756502679787,0.88002545,107810.0,107800.0,0.01858545]
["bitfinex-derivatives","BTCF0:USTF0",1756502680787,0.88002545,107810.0,107800.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1756502680990,0.4231,107810.0,107800.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1756502681190,0.88002545,107810.0,107800.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1756502682381,0.88002545,107810.0,107800.0,0.02258545]
["bitfinex-derivatives","BTCF0:USTF0",1756502682783,0.4231,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502682990,1.37566545,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502683189,0.51922545,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502683496,1.37566545,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502685290,1.37566545,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502686900,0.9187,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502687200,1.37562545,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502688501,1.37562545,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502688995,0.51922545,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502689300,1.37554545,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502690099,1.37554545,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502691200,1.19702119,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502691394,1.22179119,107810.0,107800.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1756502692794,1.22175119,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502693191,1.23952119,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502693390,1.23948119,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502693794,0.04254,107810.0,107800.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1756502693999,0.89878,107810.0,107800.0,0.9003509]
["bitfinex-derivatives","BTCF0:USTF0",1756502694187,0.04254,107810.0,107800.0,0.9003509]
["bitfinex-derivatives","BTCF0:USTF0",1756502694600,0.04254,107810.0,107800.0,1.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1756502695299,1.19791694,107820.0,107800.0,1.57086161]
["bitfinex-derivatives","BTCF0:USTF0",1756502695506,1.01953903,107820.0,107810.0,0.87764308]
["bitfinex-derivatives","BTCF0:USTF0",1756502695800,0.01878575,107820.0,107810.0,0.87764308]
["bitfinex-derivatives","BTCF0:USTF0",1756502696196,0.47558883,107820.0,107810.0,0.87764308]
["bitfinex-derivatives","BTCF0:USTF0",1756502697297,0.01878575,107820.0,107810.0,0.87761672]
["bitfinex-derivatives","BTCF0:USTF0",1756502698594,0.01878575,107820.0,107810.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756502698796,0.01878575,107820.0,107810.0,0.87861672]
["bitfinex-derivatives","BTCF0:USTF0",1756502699503,0.01878575,107820.0,107810.0,1.73469672]
["bitfinex-derivatives","BTCF0:USTF0",1756502699704,0.10668408,107830.0,107810.0,2.66758678]
["bitfinex-derivatives","BTCF0:USTF0",1756502699908,0.26162248,107840.0,107820.0,1.39389378]
["bitfinex-derivatives","BTCF0:USTF0",1756502700198,0.37960198,107850.0,107840.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756502700392,0.659144,107850.0,107840.0,0.53733237]
["bitfinex-derivatives","BTCF0:USTF0",1756502700598,0.298344,107850.0,107840.0,0.53733237]
["bitfinex-derivatives","BTCF0:USTF0",1756502700807,0.298344,107850.0,107840.0,0.89813237]
["bitfinex-derivatives","BTCF0:USTF0",1756502701106,0.37226152,107850.0,107840.0,0.89813237]
["bitfinex-derivatives","BTCF0:USTF0",1756502701493,0.37226152,107850.0,107840.0,0.53733237]
["bitfinex-derivatives","BTCF0:USTF0",1756502701698,0.37526152,107850.0,107840.0,0.53733237]
["bitfinex-derivatives","BTCF0:USTF0",1756502702704,0.37726152,107850.0,107840.0,0.53733237]
["bitfinex-derivatives","BTCF0:USTF0",1756502704301,0.83403824,107850.0,107840.0,0.08055565]
["bitfinex-derivatives","BTCF0:USTF0",1756502704500,1.44483824,107850.0,107840.0,0.04455565]
["bitfinex-derivatives","BTCF0:USTF0",1756502704699,1.44483824,107850.0,107840.0,0.08046565]
["bitfinex-derivatives","BTCF0:USTF0",1756502704900,2.30071824,107850.0,107840.0,0.08046565]
["bitfinex-derivatives","BTCF0:USTF0",1756502706598,2.30071824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502707506,1.84394152,107850.0,107840.0,0.04455565]
["bitfinex-derivatives","BTCF0:USTF0",1756502707805,2.30071824,107850.0,107840.0,0.08046565]
["bitfinex-derivatives","BTCF0:USTF0",1756502708201,2.30071824,107850.0,107840.0,0.04455565]
["bitfinex-derivatives","BTCF0:USTF0",1756502708406,2.30071824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502708906,2.75749496,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502709207,2.30071824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502709405,1.44483824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502709601,2.30055824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502710103,2.30051824,107850.0,107840.0,0.02051565]
["bitfinex-derivatives","BTCF0:USTF0",1756502710603,2.30051824,107850.0,107830.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756502710906,2.30051824,107850.0,107820.0,0.08047029]
["bitfinex-derivatives","BTCF0:USTF0",1756502710907,0.81757672,107840.0,107820.0,0.08047029]
["bitfinex-derivatives","BTCF0:USTF0",1756502711099,1.31241672,107830.0,107820.0,0.08047029]
["bitfinex-derivatives","BTCF0:USTF0",1756502712605,1.31241672,107830.0,107810.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502712606,1.94234623,107830.0,107810.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502712801,0.45677672,107820.0,107810.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756502713405,0.81757672,107820.0,107810.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756502714509,0.81757672,107820.0,107810.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756502715616,0.81757672,107820.0,107810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756502715816,0.81757672,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502718411,0.81757672,107820.0,107810.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756502718918,0.81757672,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502720213,1.06757672,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502722815,1.52435344,107820.0,107790.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502723018,1.67305672,107810.0,107790.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1756502723219,1.69213624,107810.0,107790.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1756502723519,1.69213624,107810.0,107790.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1756502724213,0.37987952,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502724419,1.69209624,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502724618,0.37987952,107810.0,107800.0,0.51672672]
["bitfinex-derivatives","BTCF0:USTF0",1756502724821,1.23531952,107810.0,107800.0,0.51672672]
["bitfinex-derivatives","BTCF0:USTF0",1756502725023,1.23531952,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502725911,0.83665624,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502726116,1.69209624,107810.0,107800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756502726426,0.83665624,107810.0,107800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756502726618,1.69209624,107810.0,107800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756502727936,1.33125624,107810.0,107800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756502729124,0.87447952,107810.0,107800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756502730121,0.01907952,107810.0,107800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756502730318,0.87447952,107810.0,107800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756502731928,0.87447952,107810.0,107800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756502732927,0.8554,107810.0,107800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756502733126,0.8554,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502735027,1.31217672,107810.0,107800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756502736632,0.85632,107810.0,107800.0,0.51957672]
["bitfinex-derivatives","BTCF0:USTF0",1756502736834,0.003,107810.0,107800.0,0.51957672]
["bitfinex-derivatives","BTCF0:USTF0",1756502739133,0.003,107810.0,107800.0,0.88037672]
["bitfinex-derivatives","BTCF0:USTF0",1756502751436,0.45985835,107810.0,107800.0,1.3373167]
["bitfinex-derivatives","BTCF0:USTF0",1756502755845,0.003,107810.0,107800.0,1.3373167]
["bitfinex-derivatives","BTCF0:USTF0",1756502757144,0.003,107810.0,107800.0,1.5883167]
["bitfinex-derivatives","BTCF0:USTF0",1756502757145,0.002,107810.0,107800.0,1.5883167]
["bitfinex-derivatives","BTCF0:USTF0",1756502757537,0.45885835,107810.0,107800.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1756502757743,0.45885835,107810.0,107800.0,2.4431167]
["bitfinex-derivatives","BTCF0:USTF0",1756502758046,0.45685835,107810.0,107800.0,2.4431167]
["bitfinex-derivatives","BTCF0:USTF0",1756502759248,0.45685835,107810.0,107800.0,2.1931167]
["bitfinex-derivatives","BTCF0:USTF0",1756502759844,1.23472951,107830.0,107800.0,2.1931167]
["bitfinex-derivatives","BTCF0:USTF0",1756502760043,1.50835942,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502761150,1.96513777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502761346,1.11041777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502761546,1.96509777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502761741,1.11041777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502761945,1.96509777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502762148,1.96809777,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502763048,1.94446786,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502763648,1.11341501,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502763847,1.96809501,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502766553,1.94446786,107830.0,107820.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1756502766946,1.94446786,107830.0,107820.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756502767152,1.96809398,107830.0,107820.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756502767753,2.42495233,107830.0,107810.0,0.51718835]
["bitfinex-derivatives","BTCF0:USTF0",1756502767956,0.9137167,107820.0,107810.0,0.51718835]
["bitfinex-derivatives","BTCF0:USTF0",1756502768154,0.45685835,107820.0,107810.0,0.51718835]
["bitfinex-derivatives","BTCF0:USTF0",1756502768348,1.29814228,107820.0,107810.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756502768851,1.29814228,107820.0,107810.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756502769155,1.29814228,107820.0,107810.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756502769452,0.84131721,107820.0,107810.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756502769654,0.84131721,107820.0,107810.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756502769847,0.38442558,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502770049,0.84131721,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502770447,1.69579721,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502770843,1.23890558,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502771054,1.69579721,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502771252,1.67217163,107820.0,107810.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756502771855,1.67317163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502773352,0.81869163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502773550,1.67313163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502773854,0.81869163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502774055,1.67309163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502774351,0.81869163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502774560,1.67309163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502776553,0.81869163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502776751,1.2162,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502776952,1.67309163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502777255,1.31229163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502777655,1.67309163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502778063,0.81869163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502778259,1.67301163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502778852,1.67301163,107820.0,107810.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756502779755,0.81869163,107820.0,107810.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756502779956,1.67297163,107820.0,107810.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756502780158,0.3618,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502780353,1.67297163,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502788570,1.49721139,107820.0,107810.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502789962,0.01912951,107830.0,107820.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756502790163,0.01912951,107830.0,107820.0,0.89838547]
["bitfinex-derivatives","BTCF0:USTF0",1756502790761,0.01912951,107830.0,107820.0,0.53758547]
["bitfinex-derivatives","BTCF0:USTF0",1756502790967,0.01912951,107830.0,107820.0,0.89838547]
["bitfinex-derivatives","BTCF0:USTF0",1756502791666,0.01912951,107830.0,107820.0,0.44249384]
["bitfinex-derivatives","BTCF0:USTF0",1756502791966,0.01912951,107830.0,107820.0,0.98375581]
["bitfinex-derivatives","BTCF0:USTF0",1756502792359,0.01912951,107830.0,107820.0,0.90038547]
["bitfinex-derivatives","BTCF0:USTF0",1756502792554,0.01912951,107830.0,107820.0,0.44349384]
["bitfinex-derivatives","BTCF0:USTF0",1756502792757,0.01912951,107830.0,107820.0,0.90038547]
["bitfinex-derivatives","BTCF0:USTF0",1756502793360,0.01912951,107830.0,107820.0,1.35681158]
["bitfinex-derivatives","BTCF0:USTF0",1756502794264,0.45665887,107840.0,107820.0,1.60681158]
["bitfinex-derivatives","BTCF0:USTF0",1756502794464,1.59057887,107840.0,107830.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502794856,1.40057887,107840.0,107830.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502795257,0.54665887,107840.0,107830.0,0.88016887]
["bitfinex-derivatives","BTCF0:USTF0",1756502795472,0.48331877,107850.0,107840.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756502795473,1.79385764,107850.0,107840.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756502795661,1.25997764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502796059,2.11385764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502796969,2.11485764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502797562,2.11685764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502797868,1.26297764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502798067,2.11681764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502799864,1.26297764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502800066,2.11673764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502800370,2.11669764,107850.0,107840.0,0.51936887]
["bitfinex-derivatives","BTCF0:USTF0",1756502800966,2.11669764,107850.0,107840.0,1.33682774]
["bitfinex-derivatives","BTCF0:USTF0",1756502800967,0.44551877,107850.0,107840.0,1.33682774]
["bitfinex-derivatives","BTCF0:USTF0",1756502801268,0.12551877,107850.0,107840.0,1.60755097]
["bitfinex-derivatives","BTCF0:USTF0",1756502801971,0.12551877,107850.0,107840.0,2.46123097]
["bitfinex-derivatives","BTCF0:USTF0",1756502803475,0.12551877,107850.0,107840.0,2.00430437]
["bitfinex-derivatives","BTCF0:USTF0",1756502806976,0.12551877,107850.0,107840.0,2.00414437]
["bitfinex-derivatives","BTCF0:USTF0",1756502807872,0.12551877,107850.0,107840.0,1.54775323]
["bitfinex-derivatives","BTCF0:USTF0",1756502808072,0.12551877,107850.0,107840.0,2.00414437]
["bitfinex-derivatives","BTCF0:USTF0",1756502811979,0.12551877,107850.0,107840.0,1.75414437]
["bitfinex-derivatives","BTCF0:USTF0",1756502812181,0.10645954,107850.0,107840.0,2.30325281]
["bitfinex-derivatives","BTCF0:USTF0",1756502812381,0.07691752,107850.0,107840.0,1.84686167]
["bitfinex-derivatives","BTCF0:USTF0",1756502812978,0.07691752,107850.0,107840.0,2.30325281]
["bitfinex-derivatives","BTCF0:USTF0",1756502814078,0.03376,107870.0,107840.0,2.26530281]
["bitfinex-derivatives","BTCF0:USTF0",1756502814267,0.14896,107870.0,107860.0,0.87990114]
["bitfinex-derivatives","BTCF0:USTF0",1756502814466,0.14896,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502814982,0.17137927,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502815178,0.17437927,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502815574,0.17237927,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502815878,0.17637927,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502816079,0.14561927,107870.0,107860.0,1.75373287]
["bitfinex-derivatives","BTCF0:USTF0",1756502816378,0.09110927,107870.0,107860.0,0.90049287]
["bitfinex-derivatives","BTCF0:USTF0",1756502816575,0.09110927,107870.0,107860.0,1.75369287]
["bitfinex-derivatives","BTCF0:USTF0",1756502819876,0.09110927,107870.0,107860.0,1.75361287]
["bitfinex-derivatives","BTCF0:USTF0",1756502821882,0.09110927,107870.0,107860.0,0.90049287]
["bitfinex-derivatives","BTCF0:USTF0",1756502822182,0.09110927,107870.0,107860.0,1.75357287]
["bitfinex-derivatives","BTCF0:USTF0",1756502823383,0.09110927,107870.0,107860.0,1.75353287]
["bitfinex-derivatives","BTCF0:USTF0",1756502823582,0.03041927,107870.0,107860.0,1.29714173]
["bitfinex-derivatives","BTCF0:USTF0",1756502823783,0.03041927,107870.0,107860.0,1.75353287]
["bitfinex-derivatives","BTCF0:USTF0",1756502825382,0.03041927,107870.0,107860.0,2.20964625]
["bitfinex-derivatives","BTCF0:USTF0",1756502828390,0.03041927,107870.0,107860.0,2.57044625]
["bitfinex-derivatives","BTCF0:USTF0",1756502834189,0.07403784,107880.0,107870.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1756502834390,0.05538346,107900.0,107870.0,1.29794452]
["bitfinex-derivatives","BTCF0:USTF0",1756502834582,0.36071346,107900.0,107890.0,0.45625226]
["bitfinex-derivatives","BTCF0:USTF0",1756502834986,0.3804461,107900.0,107890.0,0.45625226]
["bitfinex-derivatives","BTCF0:USTF0",1756502835186,0.16399175,107900.0,107890.0,0.91250452]
["bitfinex-derivatives","BTCF0:USTF0",1756502835385,0.0382661,107900.0,107890.0,0.91250452]
["bitfinex-derivatives","BTCF0:USTF0",1756502835589,0.0382661,107900.0,107890.0,1.27330452]
["bitfinex-derivatives","BTCF0:USTF0",1756502835892,0.0392661,107900.0,107890.0,1.27330452]
["bitfinex-derivatives","BTCF0:USTF0",1756502836288,0.07492033,107900.0,107890.0,2.07223148]
["bitfinex-derivatives","BTCF0:USTF0",1756502836491,0.37923406,107920.0,107890.0,2.40223148]
["bitfinex-derivatives","BTCF0:USTF0",1756502836492,0.01843406,107920.0,107890.0,2.40223148]
["bitfinex-derivatives","BTCF0:USTF0",1756502836692,0.03780052,107920.0,107910.0,1.27330452]
["bitfinex-derivatives","BTCF0:USTF0",1756502836892,0.01843406,107920.0,107910.0,1.2936428]
["bitfinex-derivatives","BTCF0:USTF0",1756502837293,0.01958266,107920.0,107910.0,1.29281692]
["bitfinex-derivatives","BTCF0:USTF0",1756502837494,0.39765,107940.0,107910.0,1.90361692]
["bitfinex-derivatives","BTCF0:USTF0",1756502837690,0.77298,107940.0,107930.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502838190,0.07,107940.0,107930.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502838388,0.07,107940.0,107930.0,0.81663932]
["bitfinex-derivatives","BTCF0:USTF0",1756502838783,0.09533,107940.0,107930.0,0.81663932]
["bitfinex-derivatives","BTCF0:USTF0",1756502838986,0.07,107940.0,107930.0,0.81663932]
["bitfinex-derivatives","BTCF0:USTF0",1756502839291,0.39765,107960.0,107930.0,1.27247864]
["bitfinex-derivatives","BTCF0:USTF0",1756502839596,0.75298,107960.0,107950.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502839992,0.33,107960.0,107950.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502840199,0.44202247,107970.0,107950.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502840500,0.44202247,107970.0,107960.0,1.30835932]
["bitfinex-derivatives","BTCF0:USTF0",1756502840501,0.70202247,107970.0,107960.0,1.30835932]
["bitfinex-derivatives","BTCF0:USTF0",1756502840888,0.70202247,107970.0,107960.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502841095,0.72193354,107970.0,107960.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502841290,0.68508354,107970.0,107960.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502841988,0.28091107,107970.0,107960.0,0.83762871]
["bitfinex-derivatives","BTCF0:USTF0",1756502842190,0.09391107,107970.0,107960.0,1.29346803]
["bitfinex-derivatives","BTCF0:USTF0",1756502842992,0.004,107970.0,107960.0,1.54346803]
["bitfinex-derivatives","BTCF0:USTF0",1756502843500,0.07625746,107970.0,107960.0,1.54346803]
["bitfinex-derivatives","BTCF0:USTF0",1756502843703,0.07625746,107970.0,107960.0,2.39582803]
["bitfinex-derivatives","BTCF0:USTF0",1756502843704,0.004,107970.0,107960.0,2.39582803]
["bitfinex-derivatives","BTCF0:USTF0",1756502844093,0.004,107970.0,107960.0,2.39578803]
["bitfinex-derivatives","BTCF0:USTF0",1756502844389,0.003,107970.0,107960.0,2.39578803]
["bitfinex-derivatives","BTCF0:USTF0",1756502844793,0.05602261,107990.0,107960.0,2.39578803]
["bitfinex-derivatives","BTCF0:USTF0",1756502844996,0.24917261,107990.0,107980.0,0.81663932]
["bitfinex-derivatives","BTCF0:USTF0",1756502845305,0.01917261,107990.0,107980.0,1.68916535]
["bitfinex-derivatives","BTCF0:USTF0",1756502845508,0.21218,107990.0,107980.0,1.23328603]
["bitfinex-derivatives","BTCF0:USTF0",1756502845690,0.31218,107990.0,107980.0,0.83688535]
["bitfinex-derivatives","BTCF0:USTF0",1756502845895,0.67398,107990.0,107980.0,0.87248603]
["bitfinex-derivatives","BTCF0:USTF0",1756502846094,0.67398,107990.0,107980.0,0.47608535]
["bitfinex-derivatives","BTCF0:USTF0",1756502846095,0.42398,107990.0,107980.0,0.47608535]
["bitfinex-derivatives","BTCF0:USTF0",1756502846396,0.06318,107990.0,107980.0,0.83688535]
["bitfinex-derivatives","BTCF0:USTF0",1756502847191,0.02633,107990.0,107980.0,0.83688535]
["bitfinex-derivatives","BTCF0:USTF0",1756502847395,0.07453283,107990.0,107980.0,0.83688535]
["bitfinex-derivatives","BTCF0:USTF0",1756502847701,0.02833,107990.0,107980.0,0.83688535]
["bitfinex-derivatives","BTCF0:USTF0",1756502847899,0.06518,107990.0,107980.0,1.68904535]
["bitfinex-derivatives","BTCF0:USTF0",1756502848303,0.003,107990.0,107980.0,1.68904535]
["bitfinex-derivatives","BTCF0:USTF0",1756502848499,0.005,107990.0,107980.0,1.68904535]
["bitfinex-derivatives","BTCF0:USTF0",1756502848704,0.06718,107990.0,107980.0,1.68896535]
["bitfinex-derivatives","BTCF0:USTF0",1756502849005,0.06718,107990.0,107980.0,1.32816535]
["bitfinex-derivatives","BTCF0:USTF0",1756502849193,0.005,107990.0,107980.0,1.32816535]
["bitfinex-derivatives","BTCF0:USTF0",1756502849398,0.06718,107990.0,107980.0,0.47608535]
["bitfinex-derivatives","BTCF0:USTF0",1756502849605,0.06718,107990.0,107980.0,1.32812535]
["bitfinex-derivatives","BTCF0:USTF0",1756502850201,0.06518,107990.0,107980.0,1.33112535]
["bitfinex-derivatives","BTCF0:USTF0",1756502850397,0.38021587,108000.0,107980.0,1.33112535]
["bitfinex-derivatives","BTCF0:USTF0",1756502850703,0.73239587,108000.0,107990.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502850907,0.73239587,108000.0,107990.0,1.30783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502851101,0.80564787,108000.0,107990.0,1.30783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502851498,0.80564787,108000.0,107990.0,1.30779932]
["bitfinex-derivatives","BTCF0:USTF0",1756502851907,0.80564787,108000.0,107990.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502852406,0.80442787,108000.0,107990.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502852905,0.80442787,108000.0,107990.0,0.45783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502853102,0.44362787,108000.0,107990.0,0.45783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502853299,0.80442787,108000.0,107990.0,0.45783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502854810,1.51026719,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756502855305,1.51026719,108000.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756502855306,2.36214719,108000.0,107970.0,0.45583932]
["bitfinex-derivatives","BTCF0:USTF0",1756502855516,0.05936,107980.0,107970.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756502855705,1.76118719,108000.0,107970.0,1.48499932]
["bitfinex-derivatives","BTCF0:USTF0",1756502855906,0.84074932,107980.0,107940.0,0.0582052]
["bitfinex-derivatives","BTCF0:USTF0",1756502856107,0.02411,107950.0,107940.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756502856302,0.38491,107950.0,107940.0,0.51695932]
["bitfinex-derivatives","BTCF0:USTF0",1756502856707,1.09074932,107950.0,107930.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756502856907,1.09074932,107950.0,107940.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756502856908,0.38491,107950.0,107940.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756502857115,0.84074932,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756502857314,0.38491,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756502857717,0.42016,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756502858218,0.67016,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756502858709,0.67016,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756502859107,0.63491,107950.0,107930.0,1.34503932]
["bitfinex-derivatives","BTCF0:USTF0",1756502859421,0.03525,107940.0,107930.0,1.34503932]
["bitfinex-derivatives","BTCF0:USTF0",1756502860209,0.03525,107940.0,107930.0,1.34603932]
["bitfinex-derivatives","BTCF0:USTF0",1756502860413,0.03525,107940.0,107930.0,1.34703932]
["bitfinex-derivatives","BTCF0:USTF0",1756502861017,0.03525,107940.0,107930.0,1.34603932]
["bitfinex-derivatives","BTCF0:USTF0",1756502861216,0.03525,107940.0,107930.0,1.34703932]
["bitfinex-derivatives","BTCF0:USTF0",1756502863327,0.11063976,107940.0,107930.0,1.34703932]
["bitfinex-derivatives","BTCF0:USTF0",1756502863518,0.03525,107940.0,107930.0,1.34703932]
["bitfinex-derivatives","BTCF0:USTF0",1756502868023,0.10813517,107940.0,107930.0,1.70783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502868222,0.03525,107940.0,107930.0,1.70783932]
["bitfinex-derivatives","BTCF0:USTF0",1756502868424,0.42016,107950.0,107940.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756502868624,0.42016,107950.0,107940.0,0.51695932]
["bitfinex-derivatives","BTCF0:USTF0",1756502869922,0.42016,107950.0,107940.0,0.51795932]
["bitfinex-derivatives","BTCF0:USTF0",1756502876230,0.42016,107950.0,107940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502879435,0.44360235,107950.0,107940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502879627,0.44360235,107950.0,107940.0,0.51795932]
["bitfinex-derivatives","BTCF0:USTF0",1756502881631,0.44360235,107950.0,107940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502882234,0.89944167,107950.0,107940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502884138,0.44360235,107950.0,107940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756502884331,0.44360235,107950.0,107940.0,0.51795932]
["bitfinex-derivatives","BTCF0:USTF0",1756502884632,0.02344235,107950.0,107940.0,1.58459864]
["bitfinex-derivatives","BTCF0:USTF0",1756502885126,0.3608,107960.0,107940.0,1.58459864]
["bitfinex-derivatives","BTCF0:USTF0",1756502885326,0.3608,107960.0,107940.0,1.48764]
["bitfinex-derivatives","BTCF0:USTF0",1756502885327,0.02424,107950.0,107940.0,1.48764]
["bitfinex-derivatives","BTCF0:USTF0",1756502885542,0.04776072,107950.0,107940.0,1.94347932]
["bitfinex-derivatives","BTCF0:USTF0",1756502885832,0.02352072,107950.0,107940.0,2.18598864]
["bitfinex-derivatives","BTCF0:USTF0",1756502886037,0.41930072,107960.0,107940.0,2.14931864]
["bitfinex-derivatives","BTCF0:USTF0",1756502886338,0.44354072,107960.0,107950.0,0.47922932]
["bitfinex-derivatives","BTCF0:USTF0",1756502886539,0.44354072,107960.0,107950.0,0.51589932]
["bitfinex-derivatives","BTCF0:USTF0",1756502888438,0.44454072,107960.0,107950.0,0.51589932]
["bitfinex-derivatives","BTCF0:USTF0",1756502890835,1.53038004,107960.0,107950.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756502891144,1.53038004,107960.0,107950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756502891343,1.15038004,107960.0,107950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756502891539,1.47038004,107960.0,107950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756502891742,1.01454072,107960.0,107950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756502892043,2.32242004,107960.0,107950.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756502892436,2.32242004,107960.0,107940.0,0.51333831]
["bitfinex-derivatives","BTCF0:USTF0",1756502892741,0.42002,107950.0,107940.0,0.53672831]
["bitfinex-derivatives","BTCF0:USTF0",1756502892942,0.45354072,107950.0,107940.0,0.53672831]
["bitfinex-derivatives","BTCF0:USTF0",1756502893645,0.45354072,107950.0,107940.0,0.53772831]
["bitfinex-derivatives","BTCF0:USTF0",1756502894245,0.45354072,107950.0,107940.0,0.53672831]
["bitfinex-derivatives","BTCF0:USTF0",1756502894448,0.43002,107950.0,107940.0,0.53772831]
["bitfinex-derivatives","BTCF0:USTF0",1756502894745,0.45355027,107950.0,107940.0,0.53772831]
["bitfinex-derivatives","BTCF0:USTF0",1756502895447,0.43002,107950.0,107940.0,0.53772831]
["bitfinex-derivatives","BTCF0:USTF0",1756502896244,0.43002,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502897644,0.06922,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502897947,0.43002,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502899551,0.90939071,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502901260,1.76147071,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502902056,0.90939071,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502903455,1.76143071,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502903654,1.73789932,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502904756,1.73789932,107950.0,107940.0,0.04521899]
["bitfinex-derivatives","BTCF0:USTF0",1756502905160,1.73789932,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502906059,0.72587847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502906260,0.71587847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502907063,1.56791847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502907260,0.71587847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502907459,1.56791847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502908162,1.60036847,107950.0,107940.0,0.08188899]
["bitfinex-derivatives","BTCF0:USTF0",1756502909868,0.89686148,107950.0,107940.0,0.04621899]
["bitfinex-derivatives","BTCF0:USTF0",1756502910058,0.88750753,107950.0,107940.0,0.02282899]
["bitfinex-derivatives","BTCF0:USTF0",1756502910259,1.14750753,107950.0,107940.0,0.02282899]
["bitfinex-derivatives","BTCF0:USTF0",1756502910463,1.14750753,107950.0,107940.0,0.02182899]
["bitfinex-derivatives","BTCF0:USTF0",1756502910668,1.12397537,107950.0,107940.0,0.02182899]
["bitfinex-derivatives","BTCF0:USTF0",1756502911463,1.13332932,107950.0,107940.0,0.02182899]
["bitfinex-derivatives","BTCF0:USTF0",1756502914667,1.25621138,107950.0,107940.0,0.02182899]
["bitfinex-derivatives","BTCF0:USTF0",1756502915467,1.29161206,107950.0,107940.0,0.53917831]
["bitfinex-derivatives","BTCF0:USTF0",1756502915667,1.65241206,107950.0,107940.0,0.53917831]
["bitfinex-derivatives","BTCF0:USTF0",1756502916173,1.29161206,107950.0,107940.0,0.53917831]
["bitfinex-derivatives","BTCF0:USTF0",1756502916376,1.65241206,107950.0,107940.0,0.53917831]
["bitfinex-derivatives","BTCF0:USTF0",1756502916876,1.65241206,107950.0,107940.0,0.08333899]
["bitfinex-derivatives","BTCF0:USTF0",1756502917072,0.18957206,107950.0,107940.0,0.53917831]
["bitfinex-derivatives","BTCF0:USTF0",1756502917373,0.02424,107950.0,107940.0,1.14997831]
["bitfinex-derivatives","BTCF0:USTF0",1756502917758,0.0578,107950.0,107940.0,0.69413899]
["bitfinex-derivatives","BTCF0:USTF0",1756502917975,0.0578,107950.0,107940.0,1.14997831]
["bitfinex-derivatives","BTCF0:USTF0",1756502919264,0.02424,107950.0,107940.0,1.14997831]
["bitfinex-derivatives","BTCF0:USTF0",1756502919464,0.3608,107960.0,107950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756502919465,0.41923,107960.0,107950.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756502919664,0.58923,107960.0,107950.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502920668,0.59023,107960.0,107950.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502921774,0.59123,107960.0,107950.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502922465,0.59023,107960.0,107950.0,0.51834932]
["bitfinex-derivatives","BTCF0:USTF0",1756502923477,0.58923,107960.0,107950.0,0.52034932]
["bitfinex-derivatives","BTCF0:USTF0",1756502923975,0.22843,107960.0,107950.0,0.52034932]
["bitfinex-derivatives","BTCF0:USTF0",1756502928071,0.17,107960.0,107950.0,1.13114932]
["bitfinex-derivatives","BTCF0:USTF0",1756502928772,0.05843,107980.0,107970.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756502928973,0.42843,107980.0,107970.0,0.53795475]
["bitfinex-derivatives","BTCF0:USTF0",1756502929272,0.13,107980.0,107970.0,1.60459407]
["bitfinex-derivatives","BTCF0:USTF0",1756502929474,0.15109787,108000.0,107990.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756502929777,0.15109787,108000.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502929778,0.13941587,108000.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502929976,0.01941587,108000.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502930171,0.05843,108010.0,108000.0,0.0823236]
["bitfinex-derivatives","BTCF0:USTF0",1756502930371,0.34487,108010.0,108000.0,1.35480224]
["bitfinex-derivatives","BTCF0:USTF0",1756502930674,0.34487,108010.0,108000.0,1.75088292]
["bitfinex-derivatives","BTCF0:USTF0",1756502931067,0.36222277,108010.0,108000.0,1.75088292]
["bitfinex-derivatives","BTCF0:USTF0",1756502931672,0.36222277,108010.0,108000.0,1.75084292]
["bitfinex-derivatives","BTCF0:USTF0",1756502932165,0.39578277,108010.0,108000.0,1.75084292]
["bitfinex-derivatives","BTCF0:USTF0",1756502932778,0.36222277,108010.0,108000.0,1.75084292]
["bitfinex-derivatives","BTCF0:USTF0",1756502933172,0.36222277,108010.0,108000.0,0.89896292]
["bitfinex-derivatives","BTCF0:USTF0",1756502933368,0.36222277,108010.0,108000.0,1.75076292]
["bitfinex-derivatives","BTCF0:USTF0",1756502933980,0.39578277,108010.0,108000.0,1.75076292]
["bitfinex-derivatives","BTCF0:USTF0",1756502934275,0.46873178,108010.0,108000.0,1.75076292]
["bitfinex-derivatives","BTCF0:USTF0",1756502935678,0.43517178,108010.0,108000.0,1.75076292]
["bitfinex-derivatives","BTCF0:USTF0",1756502936273,0.43517178,108010.0,108000.0,2.20660224]
["bitfinex-derivatives","BTCF0:USTF0",1756502936473,0.46873178,108010.0,108000.0,0.53816292]
["bitfinex-derivatives","BTCF0:USTF0",1756502936676,0.46873178,108010.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502936677,0.05843,108000.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502936876,0.41923,108000.0,107990.0,0.51734932]
["bitfinex-derivatives","BTCF0:USTF0",1756502937882,0.41923,108000.0,107980.0,1.23275075]
["bitfinex-derivatives","BTCF0:USTF0",1756502937883,0.05843,107990.0,107980.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756502938085,0.06232,107980.0,107970.0,1.71367823]
["bitfinex-derivatives","BTCF0:USTF0",1756502938381,0.06232,107980.0,107970.0,0.50123823]
["bitfinex-derivatives","BTCF0:USTF0",1756502939276,0.06232,107980.0,107970.0,0.50323823]
["bitfinex-derivatives","BTCF0:USTF0",1756502939679,0.06232,107980.0,107970.0,0.50623823]
["bitfinex-derivatives","BTCF0:USTF0",1756502940085,0.06232,107980.0,107970.0,0.54325823]
["bitfinex-derivatives","BTCF0:USTF0",1756502940481,1.12895932,107980.0,107970.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756502940879,0.67312,107980.0,107970.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756502941681,0.67312,107980.0,107970.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756502941883,0.67312,107980.0,107970.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756502942381,0.67312,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502942784,1.12895932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502943086,1.13895932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502943790,0.43312,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502945688,1.28472,107980.0,107970.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756502945882,0.07232,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502946082,1.28468,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502946590,0.07232,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502946889,0.88950932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502948390,0.88950932,107980.0,107970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502949587,0.88950932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502949889,1.13950932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502951685,0.88950932,107980.0,107970.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756502951892,0.43367,107980.0,107970.0,1.22498864]
["bitfinex-derivatives","BTCF0:USTF0",1756502952080,0.43367,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502952284,0.43367,107980.0,107970.0,0.48058932]
["bitfinex-derivatives","BTCF0:USTF0",1756502953095,0.88950932,107980.0,107970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502954992,0.88950932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502955192,0.91288407,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502955697,0.88950932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502956595,1.28523,107980.0,107970.0,0.48058932]
["bitfinex-derivatives","BTCF0:USTF0",1756502956797,1.28523,107980.0,107970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502957497,0.43367,107980.0,107970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502957797,1.28523,107980.0,107970.0,0.51914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502957997,1.28523,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502958395,1.74106932,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756502958798,1.74106932,107980.0,107970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756502959999,0.92443,107980.0,107970.0,0.76914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502961187,0.03336,107980.0,107970.0,0.76914932]
["bitfinex-derivatives","BTCF0:USTF0",1756502961895,0.03336,107980.0,107970.0,1.12994932]
["bitfinex-derivatives","BTCF0:USTF0",1756502962091,0.02336,107980.0,107970.0,1.12994932]
["bitfinex-derivatives","BTCF0:USTF0",1756502963193,0.05433,107980.0,107970.0,1.12994932]
["bitfinex-derivatives","BTCF0:USTF0",1756502964599,1.72252932,107990.0,107980.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756502964900,1.72252932,107990.0,107980.0,0.51814932]
["bitfinex-derivatives","BTCF0:USTF0",1756502964901,0.52416,107990.0,107980.0,0.51814932]
["bitfinex-derivatives","BTCF0:USTF0",1756502965400,0.14,107990.0,107980.0,1.14941437]
["bitfinex-derivatives","BTCF0:USTF0",1756502965794,0.48207178,108010.0,107980.0,1.14941437]
["bitfinex-derivatives","BTCF0:USTF0",1756502965994,0.47366178,108010.0,108000.0,0.51814932]
["bitfinex-derivatives","BTCF0:USTF0",1756502966193,0.45030178,108010.0,108000.0,0.87894932]
["bitfinex-derivatives","BTCF0:USTF0",1756502967099,0.22030178,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502967294,0.22030178,108010.0,108000.0,1.35561093]
["bitfinex-derivatives","BTCF0:USTF0",1756502967701,0.09030178,108010.0,108000.0,1.35561093]
["bitfinex-derivatives","BTCF0:USTF0",1756502967899,1.31778333,108030.0,108000.0,1.31705093]
["bitfinex-derivatives","BTCF0:USTF0",1756502968200,1.72714333,108030.0,108020.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756502968399,1.74330244,108030.0,108020.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756502969399,1.74322244,108030.0,108020.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756502970096,0.02336,108010.0,108000.0,0.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1756502970295,0.05433,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502971294,0.12852309,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502971497,0.05433,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502974301,0.02336,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502974904,0.05528,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502975296,0.02336,108010.0,108000.0,0.89977161]
["bitfinex-derivatives","BTCF0:USTF0",1756502975503,0.87193932,108020.0,108010.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756502975703,1.19193932,108020.0,108010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502976602,1.44193932,108020.0,108010.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756502976803,0.02338,108010.0,107990.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1756502977102,0.51113932,108000.0,107990.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502977307,0.0553,108000.0,107990.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502979009,0.0553,108000.0,107990.0,0.51916932]
["bitfinex-derivatives","BTCF0:USTF0",1756502980104,0.12988507,108010.0,108000.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756502980303,0.94652439,108010.0,108000.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756502980704,0.94652439,108010.0,108000.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502981903,0.98112507,108010.0,108000.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502982305,0.12988507,108010.0,108000.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502982506,0.49068507,108010.0,108000.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502982701,0.12988507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502982907,0.49068507,108010.0,108000.0,0.08297228]
["bitfinex-derivatives","BTCF0:USTF0",1756502983212,0.49068507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502983615,0.12988507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502983918,0.13988507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502984714,0.50068507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502985106,0.13988507,108010.0,108000.0,0.5388116]
["bitfinex-derivatives","BTCF0:USTF0",1756502985310,0.13988507,108010.0,108000.0,0.5398116]
["bitfinex-derivatives","BTCF0:USTF0",1756502985511,0.50068507,108010.0,108000.0,0.5398116]
["bitfinex-derivatives","BTCF0:USTF0",1756502985808,0.10796507,108010.0,108000.0,0.7898116]
["bitfinex-derivatives","BTCF0:USTF0",1756502987110,0.10796507,108010.0,108000.0,1.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1756502987315,0.13988507,108010.0,108000.0,1.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1756502988614,0.07458507,108010.0,108000.0,1.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1756502988911,0.9065,108020.0,108010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502989211,0.4353,108020.0,108010.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502989406,0.4353,108020.0,108010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502991116,0.4353,108020.0,108010.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502992410,0.51113726,108020.0,108010.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502992811,0.51113726,108020.0,108010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502993013,0.51113726,108020.0,108010.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502995717,0.51113726,108020.0,108010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502995920,0.51113726,108020.0,108010.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756502996819,0.47921726,108020.0,108010.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1756502997116,0.47921726,108020.0,108010.0,0.87896932]
["bitfinex-derivatives","BTCF0:USTF0",1756502997316,0.51113726,108020.0,108010.0,0.87896932]
["bitfinex-derivatives","BTCF0:USTF0",1756502997906,0.45583726,108020.0,108010.0,0.87896932]
["bitfinex-derivatives","BTCF0:USTF0",1756502998109,0.22583726,108020.0,108010.0,1.73000932]
["bitfinex-derivatives","BTCF0:USTF0",1756502998910,0.07583726,108020.0,108010.0,1.98000932]
["bitfinex-derivatives","BTCF0:USTF0",1756502999115,1.24376,108040.0,108010.0,1.94297932]
["bitfinex-derivatives","BTCF0:USTF0",1756502999321,1.60057682,108040.0,108030.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502999515,1.23977682,108040.0,108030.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756502999715,1.35707101,108040.0,108030.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503000119,0.48259419,108040.0,108030.0,0.51816932]
["bitfinex-derivatives","BTCF0:USTF0",1756503000612,0.48126419,108040.0,108030.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1756503000817,0.48126419,108040.0,108030.0,0.87896932]
["bitfinex-derivatives","BTCF0:USTF0",1756503001019,0.36397,108040.0,108030.0,0.87896932]
["bitfinex-derivatives","BTCF0:USTF0",1756503001716,0.38549767,108040.0,108030.0,2.18580864]
["bitfinex-derivatives","BTCF0:USTF0",1756503001918,0.40120616,108040.0,108030.0,2.18580864]
["bitfinex-derivatives","BTCF0:USTF0",1756503002220,0.11320616,108040.0,108030.0,2.43580864]
["bitfinex-derivatives","BTCF0:USTF0",1756503002912,0.09320616,108040.0,108030.0,2.43580864]
["bitfinex-derivatives","BTCF0:USTF0",1756503004111,0.05521616,108040.0,108030.0,2.43580864]
["bitfinex-derivatives","BTCF0:USTF0",1756503004315,0.001,108040.0,108030.0,2.43844864]
["bitfinex-derivatives","BTCF0:USTF0",1756503004914,0.06186,108070.0,108060.0,0.51571932]
["bitfinex-derivatives","BTCF0:USTF0",1756503005110,0.76266,108070.0,108060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756503005515,0.77882781,108070.0,108060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756503005816,0.38133781,108070.0,108060.0,0.51571932]
["bitfinex-derivatives","BTCF0:USTF0",1756503006122,0.38133781,108070.0,108060.0,0.87651932]
["bitfinex-derivatives","BTCF0:USTF0",1756503006516,0.38133781,108070.0,108060.0,1.33235864]
["bitfinex-derivatives","BTCF0:USTF0",1756503006817,0.38133781,108070.0,108060.0,0.87651932]
["bitfinex-derivatives","BTCF0:USTF0",1756503007215,0.001,108100.0,108060.0,2.09405386]
["bitfinex-derivatives","BTCF0:USTF0",1756503007515,0.11834909,108100.0,108090.0,0.81663932]
["bitfinex-derivatives","BTCF0:USTF0",1756503007717,0.39834909,108100.0,108090.0,1.66743932]
["bitfinex-derivatives","BTCF0:USTF0",1756503007919,0.36165909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503008119,0.04165909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503008317,0.01648909,108100.0,108090.0,1.29291965]
["bitfinex-derivatives","BTCF0:USTF0",1756503008518,0.01648909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503008919,0.05165909,108100.0,108090.0,1.68784033]
["bitfinex-derivatives","BTCF0:USTF0",1756503009723,0.05165909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503009923,0.08834909,108100.0,108090.0,1.68784033]
["bitfinex-derivatives","BTCF0:USTF0",1756503011526,0.04165909,108100.0,108090.0,1.68784033]
["bitfinex-derivatives","BTCF0:USTF0",1756503011726,0.01648909,108100.0,108090.0,2.14367965]
["bitfinex-derivatives","BTCF0:USTF0",1756503011923,0.05317909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503012122,0.07834909,108100.0,108090.0,1.23184101]
["bitfinex-derivatives","BTCF0:USTF0",1756503012422,0.07834909,108100.0,108090.0,1.68768033]
["bitfinex-derivatives","BTCF0:USTF0",1756503012718,0.07834909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503012924,0.07834909,108100.0,108090.0,1.68764033]
["bitfinex-derivatives","BTCF0:USTF0",1756503013226,0.07834909,108100.0,108090.0,0.38124101]
["bitfinex-derivatives","BTCF0:USTF0",1756503013426,0.32834909,108100.0,108090.0,0.02044101]
["bitfinex-derivatives","BTCF0:USTF0",1756503013626,0.32834909,108100.0,108090.0,0.47628033]
["bitfinex-derivatives","BTCF0:USTF0",1756503013922,0.32834909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503015229,0.32834909,108100.0,108090.0,0.38124101]
["bitfinex-derivatives","BTCF0:USTF0",1756503015435,0.32834909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503016431,0.04165909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503016627,0.07834909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503017434,0.04165909,108100.0,108090.0,0.83708033]
["bitfinex-derivatives","BTCF0:USTF0",1756503018033,0.04165909,108100.0,108090.0,0.84386033]
["bitfinex-derivatives","BTCF0:USTF0",1756503018228,0.07834909,108100.0,108090.0,0.84386033]
["bitfinex-derivatives","BTCF0:USTF0",1756503018429,0.04165909,108100.0,108090.0,0.84386033]
["bitfinex-derivatives","BTCF0:USTF0",1756503018629,0.07834909,108100.0,108090.0,0.84386033]
["bitfinex-derivatives","BTCF0:USTF0",1756503020328,0.01648909,108100.0,108090.0,1.29969965]
["bitfinex-derivatives","BTCF0:USTF0",1756503021528,0.49777675,108130.0,108120.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756503021734,0.81777675,108130.0,108120.0,0.46001932]
["bitfinex-derivatives","BTCF0:USTF0",1756503021936,0.45697675,108130.0,108120.0,0.46001932]
["bitfinex-derivatives","BTCF0:USTF0",1756503022130,0.42028675,108130.0,108120.0,0.46001932]
["bitfinex-derivatives","BTCF0:USTF0",1756503022336,0.42028675,108130.0,108120.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503022737,0.45797675,108130.0,108120.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1756503022924,0.03669,108120.0,108110.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1756503023236,0.51769932,108120.0,108110.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1756503023636,0.06186,108120.0,108110.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1756503024436,1.24761821,108120.0,108100.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1756503024631,0.06186,108110.0,108100.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756503024834,0.51769932,108110.0,108090.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1756503025031,0.06186,108100.0,108090.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1756503025241,0.06186,108100.0,108090.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1756503025536,0.76769932,108100.0,108090.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756503025840,1.12849932,108100.0,108090.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756503026035,1.12849932,108100.0,108090.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756503026229,0.06186,108090.0,108080.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503027137,0.67266,108090.0,108080.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756503027527,0.03669,108100.0,108080.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503027732,0.06186,108100.0,108090.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503028635,1.78523821,108120.0,108100.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756503028636,0.03669,108110.0,108100.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756503028841,0.24186,108110.0,108100.0,0.46001932]
["bitfinex-derivatives","BTCF0:USTF0",1756503030039,0.24186,108110.0,108100.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503030739,0.93575821,108120.0,108100.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503030740,0.15652889,108120.0,108100.0,0.82081932]
["bitfinex-derivatives","BTCF0:USTF0",1756503031039,0.29522008,108120.0,108110.0,0.45863932]
["bitfinex-derivatives","BTCF0:USTF0",1756503031241,0.27190889,108120.0,108110.0,0.45863932]
["bitfinex-derivatives","BTCF0:USTF0",1756503031442,0.27190889,108120.0,108110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756503031942,0.27190889,108120.0,108110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1756503032450,0.27190889,108120.0,108110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756503032742,0.27290889,108120.0,108110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1756503032944,0.001,108120.0,108110.0,2.03631668]
["bitfinex-derivatives","BTCF0:USTF0",1756503035535,0.06379,108120.0,108110.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1756503035735,0.06379,108120.0,108110.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1756503035936,0.31379,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503036138,0.88162668,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503036339,0.90499824,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503036741,0.90499824,108120.0,108110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1756503036742,0.33716156,108120.0,108110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1756503041340,0.29975156,108120.0,108100.0,1.78359668]
["bitfinex-derivatives","BTCF0:USTF0",1756503041545,0.03741,108110.0,108100.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1756503041746,0.06078156,108110.0,108100.0,1.78467668]
["bitfinex-derivatives","BTCF0:USTF0",1756503043750,0.03741,108110.0,108100.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1756503043950,0.03741,108110.0,108100.0,1.78467668]
["bitfinex-derivatives","BTCF0:USTF0",1756503046645,0.02538,108110.0,108100.0,1.78467668]
["bitfinex-derivatives","BTCF0:USTF0",1756503047146,0.06279,108110.0,108100.0,1.78467668]
["bitfinex-derivatives","BTCF0:USTF0",1756503048545,0.06279,108110.0,108100.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1756503048754,0.06279,108110.0,108100.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756503048953,0.3361647,108110.0,108100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756503050059,0.3361647,108110.0,108100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756503051253,0.1623955,108110.0,108100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756503051459,0.1877755,108110.0,108100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756503052054,0.1877755,108110.0,108100.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756503052262,0.1877755,108110.0,108100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756503053260,0.1877755,108110.0,108100.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756503053462,0.2251855,108110.0,108100.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756503054061,0.2251855,108110.0,108100.0,0.49432717]
["bitfinex-derivatives","BTCF0:USTF0",1756503057361,0.2251855,108110.0,108100.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756503058961,0.00957095,108130.0,108120.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1756503059161,0.06957095,108130.0,108120.0,2.56850579]
["bitfinex-derivatives","BTCF0:USTF0",1756503059362,0.39821,108160.0,108130.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756503059563,0.77511199,108160.0,108150.0,0.51849717]
["bitfinex-derivatives","BTCF0:USTF0",1756503061061,0.77611199,108160.0,108150.0,0.51849717]
["bitfinex-derivatives","BTCF0:USTF0",1756503061261,0.77611199,108160.0,108150.0,0.63150924]
["bitfinex-derivatives","BTCF0:USTF0",1756503061878,0.41531199,108160.0,108150.0,0.63150924]
["bitfinex-derivatives","BTCF0:USTF0",1756503062068,0.48767916,108160.0,108150.0,0.63150924]
["bitfinex-derivatives","BTCF0:USTF0",1756503062474,0.45026916,108160.0,108150.0,0.63150924]
["bitfinex-derivatives","BTCF0:USTF0",1756503063174,0.44926916,108160.0,108150.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1756503063374,0.48552916,108160.0,108150.0,0.63350924]
["bitfinex-derivatives","BTCF0:USTF0",1756503063879,0.48552916,108160.0,108150.0,0.63550924]
["bitfinex-derivatives","BTCF0:USTF0",1756503064276,0.44926916,108160.0,108150.0,0.63550924]
["bitfinex-derivatives","BTCF0:USTF0",1756503064581,0.48552916,108160.0,108150.0,0.63550924]
["bitfinex-derivatives","BTCF0:USTF0",1756503064768,0.48552916,108160.0,108150.0,0.63350924]
["bitfinex-derivatives","BTCF0:USTF0",1756503065168,0.84632916,108160.0,108150.0,0.59531924]
["bitfinex-derivatives","BTCF0:USTF0",1756503065465,0.84632916,108160.0,108150.0,0.63176924]
["bitfinex-derivatives","BTCF0:USTF0",1756503066072,0.84632916,108160.0,108150.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1756503066272,0.84632916,108160.0,108150.0,0.63176924]
["bitfinex-derivatives","BTCF0:USTF0",1756503066474,0.48552916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503066672,0.48552916,108160.0,108150.0,0.63276924]
["bitfinex-derivatives","BTCF0:USTF0",1756503067075,0.48552916,108160.0,108150.0,0.63176924]
["bitfinex-derivatives","BTCF0:USTF0",1756503067283,0.48552916,108160.0,108150.0,0.62976924]
["bitfinex-derivatives","BTCF0:USTF0",1756503067474,0.48552916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503068169,0.84632916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503068677,0.48552916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503069778,0.84632916,108160.0,108150.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756503069978,0.48552916,108160.0,108150.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756503070278,0.84632916,108160.0,108150.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756503071071,0.84632916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503071276,0.48552916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503071673,0.84632916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503071872,0.84632916,108160.0,108150.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756503072372,0.84632916,108160.0,108150.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756503072970,0.44926916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503073168,0.48552916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503073368,0.48552916,108160.0,108150.0,0.63076924]
["bitfinex-derivatives","BTCF0:USTF0",1756503073574,0.48552916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503073773,0.44926916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503074082,0.48552916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503074379,0.44926916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503074576,0.48552916,108160.0,108150.0,0.99156924]
["bitfinex-derivatives","BTCF0:USTF0",1756503074982,0.09388916,108160.0,108150.0,2.10328924]
["bitfinex-derivatives","BTCF0:USTF0",1756503075280,0.39706,108180.0,108150.0,2.10328924]
["bitfinex-derivatives","BTCF0:USTF0",1756503075281,0.06138,108180.0,108170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756503075469,0.46340968,108180.0,108170.0,0.62801924]
["bitfinex-derivatives","BTCF0:USTF0",1756503076377,0.46440968,108180.0,108170.0,0.62801924]
["bitfinex-derivatives","BTCF0:USTF0",1756503076581,0.46440968,108180.0,108170.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756503076877,0.53901852,108180.0,108170.0,0.62801924]
["bitfinex-derivatives","BTCF0:USTF0",1756503077074,0.53901852,108180.0,108170.0,0.98881924]
["bitfinex-derivatives","BTCF0:USTF0",1756503077269,0.53801852,108180.0,108170.0,0.98881924]
["bitfinex-derivatives","BTCF0:USTF0",1756503077773,0.53801852,108180.0,108170.0,1.28935]
["bitfinex-derivatives","BTCF0:USTF0",1756503077973,0.53801852,108180.0,108170.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1756503078174,0.47663852,108180.0,108170.0,1.28935]
["bitfinex-derivatives","BTCF0:USTF0",1756503078379,0.47663852,108180.0,108170.0,1.53935]
["bitfinex-derivatives","BTCF0:USTF0",1756503078677,0.21663852,108180.0,108170.0,2.10677924]
["bitfinex-derivatives","BTCF0:USTF0",1756503078879,0.09663852,108180.0,108170.0,2.10677924]
["bitfinex-derivatives","BTCF0:USTF0",1756503079068,0.39806,108200.0,108170.0,2.10677924]
["bitfinex-derivatives","BTCF0:USTF0",1756503079267,0.39806,108200.0,108180.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756503079268,0.02512,108190.0,108180.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756503079466,0.40512,108190.0,108180.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756503080369,0.4355938,108190.0,108180.0,0.98881924]
["bitfinex-derivatives","BTCF0:USTF0",1756503080771,0.48551192,108190.0,108180.0,0.99081924]
["bitfinex-derivatives","BTCF0:USTF0",1756503081077,0.51063192,108190.0,108180.0,0.99281924]
["bitfinex-derivatives","BTCF0:USTF0",1756503082377,0.07503812,108190.0,108180.0,1.24281924]
["bitfinex-derivatives","BTCF0:USTF0",1756503082574,0.001,108200.0,108180.0,1.20736924]
["bitfinex-derivatives","BTCF0:USTF0",1756503082779,0.001,108200.0,108190.0,1.80494924]
["bitfinex-derivatives","BTCF0:USTF0",1756503083281,0.001,108200.0,108190.0,2.05494924]
["bitfinex-derivatives","BTCF0:USTF0",1756503083679,0.03088098,108200.0,108190.0,2.05494924]
["bitfinex-derivatives","BTCF0:USTF0",1756503084378,0.10501032,108200.0,108190.0,2.05594924]
["bitfinex-derivatives","BTCF0:USTF0",1756503084573,0.13013032,108200.0,108190.0,1.80694924]
["bitfinex-derivatives","BTCF0:USTF0",1756503084969,0.16639032,108200.0,108190.0,0.93022924]
["bitfinex-derivatives","BTCF0:USTF0",1756503085272,0.16639032,108200.0,108190.0,1.80726924]
["bitfinex-derivatives","BTCF0:USTF0",1756503086774,0.07512934,108200.0,108190.0,2.37469848]
["bitfinex-derivatives","BTCF0:USTF0",1756503087479,0.07512934,108200.0,108190.0,2.62469848]
["bitfinex-derivatives","BTCF0:USTF0",1756503090684,0.03626,108220.0,108190.0,2.71711008]
["bitfinex-derivatives","BTCF0:USTF0",1756503090879,0.08512,108220.0,108210.0,1.28902924]
["bitfinex-derivatives","BTCF0:USTF0",1756503091080,0.08512,108220.0,108210.0,2.16530924]
["bitfinex-derivatives","BTCF0:USTF0",1756503091387,0.06,108220.0,108210.0,2.16530924]
["bitfinex-derivatives","BTCF0:USTF0",1756503091986,0.03899,108230.0,108210.0,2.16530924]
["bitfinex-derivatives","BTCF0:USTF0",1756503092281,0.03899,108230.0,108220.0,0.92822924]
["bitfinex-derivatives","BTCF0:USTF0",1756503092282,0.26568,108230.0,108220.0,0.92822924]
["bitfinex-derivatives","BTCF0:USTF0",1756503092686,0.29600098,108230.0,108220.0,0.92822924]
["bitfinex-derivatives","BTCF0:USTF0",1756503092984,0.33499098,108230.0,108220.0,0.92822924]
["bitfinex-derivatives","BTCF0:USTF0",1756503093384,0.58499098,108230.0,108220.0,1.44346924]
["bitfinex-derivatives","BTCF0:USTF0",1756503093578,0.58499098,108230.0,108220.0,1.80426924]
["bitfinex-derivatives","BTCF0:USTF0",1756503093785,0.65853073,108230.0,108220.0,1.80426924]
["bitfinex-derivatives","BTCF0:USTF0",1756503094285,0.62054073,108230.0,108220.0,1.80426924]
["bitfinex-derivatives","BTCF0:USTF0",1756503094481,0.62054073,108230.0,108220.0,1.8246733]
["bitfinex-derivatives","BTCF0:USTF0",1756503094674,0.65953073,108230.0,108220.0,1.25724406]
["bitfinex-derivatives","BTCF0:USTF0",1756503094878,0.65953073,108230.0,108220.0,1.8246733]
["bitfinex-derivatives","BTCF0:USTF0",1756503095288,0.001,108230.0,108220.0,2.0746733]
["bitfinex-derivatives","BTCF0:USTF0",1756503095488,0.39979,108250.0,108220.0,2.0746733]
["bitfinex-derivatives","BTCF0:USTF0",1756503095684,0.75547,108250.0,108240.0,0.56742924]
["bitfinex-derivatives","BTCF0:USTF0",1756503095982,0.75547,108250.0,108240.0,1.44318924]
["bitfinex-derivatives","BTCF0:USTF0",1756503096582,0.39467,108250.0,108240.0,1.44318924]
["bitfinex-derivatives","BTCF0:USTF0",1756503096786,0.35568,108250.0,108240.0,1.80398924]
["bitfinex-derivatives","BTCF0:USTF0",1756503096988,0.35568,108250.0,108240.0,1.80598924]
["bitfinex-derivatives","BTCF0:USTF0",1756503097188,0.35568,108250.0,108240.0,2.37341848]
["bitfinex-derivatives","BTCF0:USTF0",1756503097683,0.33,108250.0,108240.0,2.37341848]
["bitfinex-derivatives","BTCF0:USTF0",1756503097878,0.44290777,108250.0,108240.0,2.37341848]
["bitfinex-derivatives","BTCF0:USTF0",1756503098392,0.22290777,108250.0,108240.0,2.37341848]
["bitfinex-derivatives","BTCF0:USTF0",1756503098591,0.22290777,108250.0,108240.0,2.37441848]
["bitfinex-derivatives","BTCF0:USTF0",1756503098592,0.25276803,108250.0,108240.0,2.37441848]
["bitfinex-derivatives","BTCF0:USTF0",1756503099190,0.25276803,108250.0,108240.0,1.80698924]
["bitfinex-derivatives","BTCF0:USTF0",1756503099581,0.25276803,108250.0,108240.0,1.44618924]
["bitfinex-derivatives","BTCF0:USTF0",1756503099780,0.25276803,108250.0,108240.0,1.80698924]
["bitfinex-derivatives","BTCF0:USTF0",1756503101391,0.27844803,108250.0,108240.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1756503101579,0.27844803,108250.0,108240.0,1.80702924]
["bitfinex-derivatives","BTCF0:USTF0",1756503101782,0.27844803,108250.0,108240.0,0.93122924]
["bitfinex-derivatives","BTCF0:USTF0",1756503102089,0.27844803,108250.0,108240.0,1.80818924]
["bitfinex-derivatives","BTCF0:USTF0",1756503102589,0.27844803,108250.0,108240.0,1.80918924]
["bitfinex-derivatives","BTCF0:USTF0",1756503102882,0.27844803,108250.0,108240.0,1.80718924]
["bitfinex-derivatives","BTCF0:USTF0",1756503103089,0.27844803,108250.0,108240.0,1.81018924]
["bitfinex-derivatives","BTCF0:USTF0",1756503103289,0.27844803,108250.0,108240.0,1.80818924]
["bitfinex-derivatives","BTCF0:USTF0",1756503103491,0.27844803,108250.0,108240.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1756503103678,0.27844803,108250.0,108240.0,1.80918924]
["bitfinex-derivatives","BTCF0:USTF0",1756503103886,0.27844803,108250.0,108240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756503104092,0.52844803,108250.0,108240.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1756503104294,0.52844803,108250.0,108240.0,0.57042924]
["bitfinex-derivatives","BTCF0:USTF0",1756503105993,1.41768727,108250.0,108220.0,0.18688943]
["bitfinex-derivatives","BTCF0:USTF0",1756503106192,1.41768727,108250.0,108210.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756503106193,0.06467,108220.0,108210.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756503106388,0.06467,108210.0,108200.0,1.26127107]
["bitfinex-derivatives","BTCF0:USTF0",1756503106684,0.06467,108210.0,108200.0,1.82870031]
["bitfinex-derivatives","BTCF0:USTF0",1756503107091,0.03899,108220.0,108200.0,1.82870031]
["bitfinex-derivatives","BTCF0:USTF0",1756503107290,0.06467,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503107592,0.06467,108220.0,108210.0,0.92822924]
["bitfinex-derivatives","BTCF0:USTF0",1756503107788,0.50356803,108250.0,108210.0,1.74565848]
["bitfinex-derivatives","BTCF0:USTF0",1756503107995,0.51844803,108250.0,108240.0,0.56742924]
["bitfinex-derivatives","BTCF0:USTF0",1756503108189,0.51844803,108250.0,108240.0,1.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1756503108394,0.51844803,108250.0,108240.0,1.80866924]
["bitfinex-derivatives","BTCF0:USTF0",1756503108892,0.26844803,108250.0,108240.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1756503109089,0.20377803,108250.0,108240.0,2.37609848]
["bitfinex-derivatives","BTCF0:USTF0",1756503109495,0.10377803,108250.0,108240.0,2.37609848]
["bitfinex-derivatives","BTCF0:USTF0",1756503109695,0.03899,108260.0,108240.0,2.37609848]
["bitfinex-derivatives","BTCF0:USTF0",1756503109894,0.42467,108260.0,108250.0,0.56742924]
["bitfinex-derivatives","BTCF0:USTF0",1756503110894,0.7208,108260.0,108240.0,1.81066924]
["bitfinex-derivatives","BTCF0:USTF0",1756503111090,0.39899,108260.0,108240.0,1.80966924]
["bitfinex-derivatives","BTCF0:USTF0",1756503111487,0.38970829,108260.0,108240.0,1.80966924]
["bitfinex-derivatives","BTCF0:USTF0",1756503111696,0.38970829,108260.0,108240.0,1.8303432]
["bitfinex-derivatives","BTCF0:USTF0",1756503111895,0.42869829,108260.0,108240.0,1.8303432]
["bitfinex-derivatives","BTCF0:USTF0",1756503112194,0.45437829,108260.0,108250.0,0.56742924]
["bitfinex-derivatives","BTCF0:USTF0",1756503112896,0.45437829,108260.0,108250.0,0.56842924]
["bitfinex-derivatives","BTCF0:USTF0",1756503113292,0.52943427,108260.0,108250.0,0.56842924]
["bitfinex-derivatives","BTCF0:USTF0",1756503113895,0.52943427,108260.0,108250.0,0.56942924]
["bitfinex-derivatives","BTCF0:USTF0",1756503115401,0.52943427,108260.0,108250.0,0.45502222]
["bitfinex-derivatives","BTCF0:USTF0",1756503117301,0.52943427,108260.0,108250.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756503117504,0.52943427,108260.0,108250.0,1.34390222]
["bitfinex-derivatives","BTCF0:USTF0",1756503117906,0.10476427,108260.0,108250.0,2.40772444]
["bitfinex-derivatives","BTCF0:USTF0",1756503118114,0.07343814,108260.0,108250.0,2.40772444]
["bitfinex-derivatives","BTCF0:USTF0",1756503118413,0.03899,108270.0,108250.0,1.95470222]
["bitfinex-derivatives","BTCF0:USTF0",1756503118704,0.43467,108270.0,108260.0,0.81382222]
["bitfinex-derivatives","BTCF0:USTF0",1756503118913,0.07269269,108270.0,108260.0,1.26684444]
["bitfinex-derivatives","BTCF0:USTF0",1756503119100,0.03899,108280.0,108260.0,1.26684444]
["bitfinex-derivatives","BTCF0:USTF0",1756503119302,0.38899747,108280.0,108270.0,1.80812444]
["bitfinex-derivatives","BTCF0:USTF0",1756503119608,0.42798747,108280.0,108270.0,1.80812444]
["bitfinex-derivatives","BTCF0:USTF0",1756503119909,0.41932701,108280.0,108270.0,1.80812444]
["bitfinex-derivatives","BTCF0:USTF0",1756503120296,0.45831701,108280.0,108270.0,1.80812444]
["bitfinex-derivatives","BTCF0:USTF0",1756503120504,0.46031701,108280.0,108270.0,1.80812444]
["bitfinex-derivatives","BTCF0:USTF0",1756503120701,0.42132701,108280.0,108270.0,1.81072444]
["bitfinex-derivatives","BTCF0:USTF0",1756503120900,0.45770701,108280.0,108270.0,1.81488444]
["bitfinex-derivatives","BTCF0:USTF0",1756503121207,0.45870701,108280.0,108270.0,1.36186222]
["bitfinex-derivatives","BTCF0:USTF0",1756503121407,0.45870701,108280.0,108270.0,1.47493808]
["bitfinex-derivatives","BTCF0:USTF0",1756503121603,0.43538954,108280.0,108270.0,1.47493808]
["bitfinex-derivatives","BTCF0:USTF0",1756503122207,0.43538954,108280.0,108270.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1756503122402,0.43538954,108280.0,108270.0,1.47493808]
["bitfinex-derivatives","BTCF0:USTF0",1756503122704,0.39900954,108280.0,108270.0,1.83573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503122906,0.5092499,108280.0,108270.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756503123105,0.5092499,108280.0,108270.0,1.47493808]
["bitfinex-derivatives","BTCF0:USTF0",1756503123301,0.53256701,108280.0,108270.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756503123511,0.53256701,108280.0,108270.0,1.83573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503123810,0.47050701,108280.0,108270.0,1.83573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503124402,0.4471899,108280.0,108270.0,1.83573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503124708,0.2571899,108280.0,108270.0,1.83573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503125702,0.1071899,108280.0,108270.0,2.08573808]
["bitfinex-derivatives","BTCF0:USTF0",1756503125902,0.003,108280.0,108270.0,2.65183616]
["bitfinex-derivatives","BTCF0:USTF0",1756503126401,0.10644153,108300.0,108270.0,2.74157946]
["bitfinex-derivatives","BTCF0:USTF0",1756503126606,0.10644153,108300.0,108290.0,0.92689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503126807,0.10644153,108300.0,108290.0,1.82921808]
["bitfinex-derivatives","BTCF0:USTF0",1756503127099,0.07576241,108300.0,108290.0,2.19001808]
["bitfinex-derivatives","BTCF0:USTF0",1756503127301,0.39718,108330.0,108290.0,2.46061134]
["bitfinex-derivatives","BTCF0:USTF0",1756503127507,0.76268,108330.0,108320.0,0.56609808]
["bitfinex-derivatives","BTCF0:USTF0",1756503127806,0.40188,108330.0,108320.0,0.56609808]
["bitfinex-derivatives","BTCF0:USTF0",1756503128011,0.06188,108320.0,108310.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1756503128311,0.42188,108320.0,108310.0,1.82853808]
["bitfinex-derivatives","BTCF0:USTF0",1756503129209,0.42188,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503129403,0.001,108300.0,108290.0,0.38171326]
["bitfinex-derivatives","BTCF0:USTF0",1756503129600,0.06288,108300.0,108290.0,1.74005134]
["bitfinex-derivatives","BTCF0:USTF0",1756503129805,0.06288,108300.0,108290.0,1.85313134]
["bitfinex-derivatives","BTCF0:USTF0",1756503130407,0.03638,108310.0,108290.0,1.85313134]
["bitfinex-derivatives","BTCF0:USTF0",1756503130611,0.06188,108310.0,108300.0,0.92689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503131708,0.06188,108310.0,108300.0,1.83389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503132215,0.06188,108310.0,108300.0,1.2678]
["bitfinex-derivatives","BTCF0:USTF0",1756503132414,0.06188,108310.0,108300.0,1.83389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503133118,0.06288,108310.0,108300.0,1.83389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503133604,0.0265,108310.0,108300.0,1.83389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503133804,0.0265,108310.0,108300.0,1.2678]
["bitfinex-derivatives","BTCF0:USTF0",1756503133805,0.06288,108310.0,108300.0,1.2678]
["bitfinex-derivatives","BTCF0:USTF0",1756503134207,0.06288,108310.0,108300.0,1.83389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503136006,0.001,108310.0,108300.0,2.08389808]
["bitfinex-derivatives","BTCF0:USTF0",1756503137811,0.001,108310.0,108300.0,2.08482808]
["bitfinex-derivatives","BTCF0:USTF0",1756503138015,7e-05,108310.0,108300.0,2.08482808]
["bitfinex-derivatives","BTCF0:USTF0",1756503138911,7e-05,108310.0,108300.0,1.51873]
["bitfinex-derivatives","BTCF0:USTF0",1756503139110,7e-05,108310.0,108300.0,1.83550808]
["bitfinex-derivatives","BTCF0:USTF0",1756503140419,7e-05,108310.0,108300.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1756503140420,0.06195,108310.0,108300.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1756503140630,0.31195,108310.0,108300.0,1.26937]
["bitfinex-derivatives","BTCF0:USTF0",1756503140816,0.31195,108310.0,108300.0,1.83546808]
["bitfinex-derivatives","BTCF0:USTF0",1756503141014,7e-05,108310.0,108300.0,1.83546808]
["bitfinex-derivatives","BTCF0:USTF0",1756503144420,7e-05,108310.0,108300.0,2.08546808]
["bitfinex-derivatives","BTCF0:USTF0",1756503144614,7e-05,108310.0,108300.0,2.12546808]
["bitfinex-derivatives","BTCF0:USTF0",1756503145223,7e-05,108310.0,108300.0,2.21779028]
["bitfinex-derivatives","BTCF0:USTF0",1756503145723,7e-05,108310.0,108300.0,2.41779028]
["bitfinex-derivatives","BTCF0:USTF0",1756503146116,0.07288857,108330.0,108300.0,2.41879028]
["bitfinex-derivatives","BTCF0:USTF0",1756503146425,0.07,108330.0,108320.0,0.92689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503146626,0.0955,108330.0,108320.0,1.83577808]
["bitfinex-derivatives","BTCF0:USTF0",1756503148027,0.08321131,108340.0,108320.0,2.78341109]
["bitfinex-derivatives","BTCF0:USTF0",1756503148229,0.38871131,108340.0,108330.0,0.92689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503149311,0.38871131,108340.0,108330.0,0.92889808]
["bitfinex-derivatives","BTCF0:USTF0",1756503149522,0.38871131,108340.0,108330.0,0.92989808]
["bitfinex-derivatives","BTCF0:USTF0",1756503151026,1.22778634,108340.0,108330.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756503151326,1.58858681,108340.0,108330.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756503151624,1.02248873,108340.0,108330.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756503152423,0.84649272,108340.0,108330.0,0.57045808]
["bitfinex-derivatives","BTCF0:USTF0",1756503152622,0.4627153,108340.0,108330.0,0.57045808]
["bitfinex-derivatives","BTCF0:USTF0",1756503152923,0.4627153,108340.0,108330.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1756503153223,0.84636691,108340.0,108330.0,1.48081808]
["bitfinex-derivatives","BTCF0:USTF0",1756503153428,0.84636691,108340.0,108330.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1756503153725,0.48556691,108340.0,108330.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1756503153918,0.84636691,108340.0,108330.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1756503154314,0.48556691,108340.0,108330.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1756503154713,0.48556691,108340.0,108330.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1756503154915,0.48556691,108340.0,108330.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1756503156119,0.48560232,108340.0,108330.0,1.84361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503156323,0.42372232,108340.0,108330.0,1.84361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503156523,0.4008353,108340.0,108330.0,1.84361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503157018,0.4008353,108340.0,108330.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1756503157228,0.28,108340.0,108330.0,2.09361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503157414,0.09,108340.0,108330.0,2.09361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503157724,0.09,108340.0,108330.0,2.09261808]
["bitfinex-derivatives","BTCF0:USTF0",1756503157925,0.04525655,108350.0,108330.0,2.09361808]
["bitfinex-derivatives","BTCF0:USTF0",1756503158227,0.25,108350.0,108340.0,0.92689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503158423,0.25,108350.0,108340.0,1.17689808]
["bitfinex-derivatives","BTCF0:USTF0",1756503159023,0.31393,108350.0,108340.0,1.47505808]
["bitfinex-derivatives","BTCF0:USTF0",1756503159419,0.25,108350.0,108340.0,1.47605808]
["bitfinex-derivatives","BTCF0:USTF0",1756503159625,0.288,108350.0,108340.0,1.47605808]
["bitfinex-derivatives","BTCF0:USTF0",1756503160123,0.288,108350.0,108340.0,1.83685808]
["bitfinex-derivatives","BTCF0:USTF0",1756503160519,0.25,108350.0,108340.0,1.83685808]
["bitfinex-derivatives","BTCF0:USTF0",1756503160925,0.32555479,108350.0,108340.0,1.83685808]
["bitfinex-derivatives","BTCF0:USTF0",1756503161224,0.32555479,108350.0,108340.0,1.83785808]
["bitfinex-derivatives","BTCF0:USTF0",1756503162622,0.32555479,108350.0,108340.0,0.92889808]
["bitfinex-derivatives","BTCF0:USTF0",1756503162824,0.32555479,108350.0,108340.0,1.83809808]
["bitfinex-derivatives","BTCF0:USTF0",1756503163427,0.35148479,108350.0,108340.0,1.83721808]
["bitfinex-derivatives","BTCF0:USTF0",1756503163629,0.38948479,108350.0,108340.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1756503163828,0.35148479,108350.0,108340.0,1.83721808]
["bitfinex-derivatives","BTCF0:USTF0",1756503164322,0.38948479,108350.0,108340.0,1.83721808]
["bitfinex-derivatives","BTCF0:USTF0",1756503164926,0.38948479,108350.0,108340.0,1.83661808]
["bitfinex-derivatives","BTCF0:USTF0",1756503165120,0.63948479,108350.0,108340.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1756503165322,1.0234755,108350.0,108320.0,0.314375]
["bitfinex-derivatives","BTCF0:USTF0",1756503165630,0.06393,108310.0,108300.0,0.56973808]
["bitfinex-derivatives","BTCF0:USTF0",1756503165827,0.16393,108310.0,108300.0,1.14697808]
["bitfinex-derivatives","BTCF0:USTF0",1756503166130,0.16393,108310.0,108300.0,0.56973808]
["bitfinex-derivatives","BTCF0:USTF0",1756503167931,0.18712247,108310.0,108300.0,0.56973808]
["bitfinex-derivatives","BTCF0:USTF0",1756503168319,0.20936201,108310.0,108300.0,0.56973808]
["bitfinex-derivatives","BTCF0:USTF0",1756503169624,0.20936201,108310.0,108300.0,1.47589808]
["bitfinex-derivatives","BTCF0:USTF0",1756503170229,0.20936201,108310.0,108300.0,0.56973808]
["bitfinex-derivatives","BTCF0:USTF0",1756503170428,0.20936201,108310.0,108300.0,1.47569808]
["bitfinex-derivatives","BTCF0:USTF0",1756503171731,0.06393,108300.0,108290.0,0.02482326]
["bitfinex-derivatives","BTCF0:USTF0",1756503172031,0.42473,108300.0,108290.0,0.02482326]
["bitfinex-derivatives","BTCF0:USTF0",1756503172228,0.67473,108300.0,108290.0,0.02342326]
["bitfinex-derivatives","BTCF0:USTF0",1756503172434,0.67473,108300.0,108290.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1756503172629,0.67473,108300.0,108290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1756503173625,0.67473,108300.0,108290.0,0.56636808]
["bitfinex-derivatives","BTCF0:USTF0",1756503173828,0.67473,108300.0,108290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1756503176326,0.71473,108300.0,108290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1756503177232,0.71473,108300.0,108290.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1756503177433,0.06593,108300.0,108290.0,1.20177367]
["bitfinex-derivatives","BTCF0:USTF0",1756503177639,0.04,108300.0,108290.0,1.20177367]
["bitfinex-derivatives","BTCF0:USTF0",1756503178935,0.04,108300.0,108290.0,1.20277367]
["bitfinex-derivatives","BTCF0:USTF0",1756503179241,0.10393,108300.0,108290.0,0.95677367]
["bitfinex-derivatives","BTCF0:USTF0",1756503179444,0.10393,108300.0,108290.0,1.86457367]
["bitfinex-derivatives","BTCF0:USTF0",1756503179639,0.06593,108300.0,108290.0,1.86757367]
["bitfinex-derivatives","BTCF0:USTF0",1756503180240,0.10393,108300.0,108290.0,1.86757367]
["bitfinex-derivatives","BTCF0:USTF0",1756503180736,0.10393,108300.0,108290.0,1.86357367]
["bitfinex-derivatives","BTCF0:USTF0",1756503180942,0.10393,108300.0,108290.0,1.86757367]
["bitfinex-derivatives","BTCF0:USTF0",1756503181141,0.10393,108300.0,108290.0,1.86457367]
["bitfinex-derivatives","BTCF0:USTF0",1756503181344,0.10393,108300.0,108290.0,1.86257367]
["bitfinex-derivatives","BTCF0:USTF0",1756503181543,0.10393,108300.0,108290.0,1.86557367]
["bitfinex-derivatives","BTCF0:USTF0",1756503181843,0.06593,108300.0,108290.0,1.86557367]
["bitfinex-derivatives","BTCF0:USTF0",1756503182639,0.04,108300.0,108290.0,1.86557367]
["bitfinex-derivatives","BTCF0:USTF0",1756503183243,0.04,108300.0,108290.0,1.86530367]
["bitfinex-derivatives","BTCF0:USTF0",1756503184646,0.04543201,108310.0,108300.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1756503184846,0.02659,108310.0,108300.0,0.56841808]
["bitfinex-derivatives","BTCF0:USTF0",1756503185040,0.02659,108310.0,108300.0,0.56986808]
["bitfinex-derivatives","BTCF0:USTF0",1756503185647,0.02659,108310.0,108300.0,0.57086808]
["bitfinex-derivatives","BTCF0:USTF0",1756503186148,0.02659,108310.0,108300.0,0.57186808]
["bitfinex-derivatives","BTCF0:USTF0",1756503186448,0.0724025,108310.0,108300.0,0.57186808]
["bitfinex-derivatives","BTCF0:USTF0",1756503186644,0.27311003,108320.0,108300.0,0.93121808]
["bitfinex-derivatives","BTCF0:USTF0",1756503186852,0.02659,108310.0,108300.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1756503187044,0.0731046,108310.0,108300.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756503187352,0.03935,108320.0,108300.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756503187644,0.03935,108320.0,108310.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756503187645,0.19659,108320.0,108310.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756503187845,0.19659,108320.0,108310.0,0.07558904]
["bitfinex-derivatives","BTCF0:USTF0",1756503188150,0.23594,108320.0,108310.0,0.64168712]
["bitfinex-derivatives","BTCF0:USTF0",1756503188753,0.23594,108320.0,108310.0,1.00348712]
["bitfinex-derivatives","BTCF0:USTF0",1756503188947,0.2818264,108320.0,108310.0,1.00348712]
["bitfinex-derivatives","BTCF0:USTF0",1756503189142,0.2424764,108320.0,108310.0,1.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1756503189346,0.0458864,108320.0,108310.0,1.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1756503189548,0.40015,108340.0,108310.0,1.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1756503189748,0.06594,108330.0,108320.0,1.86061808]
["bitfinex-derivatives","BTCF0:USTF0",1756503190051,0.53594,108330.0,108320.0,1.86061808]
["bitfinex-derivatives","BTCF0:USTF0",1756503190553,0.28594,108330.0,108320.0,1.86061808]
["bitfinex-derivatives","BTCF0:USTF0",1756503190749,0.22,108330.0,108320.0,1.86061808]
["bitfinex-derivatives","BTCF0:USTF0",1756503190952,0.22,108330.0,108320.0,2.42671616]
["bitfinex-derivatives","BTCF0:USTF0",1756503191154,0.22,108330.0,108320.0,2.67771616]
["bitfinex-derivatives","BTCF0:USTF0",1756503191647,0.50229479,108350.0,108340.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756503191853,0.88229479,108350.0,108340.0,1.52645808]
["bitfinex-derivatives","BTCF0:USTF0",1756503192155,1.00489112,108350.0,108340.0,1.52645808]
["bitfinex-derivatives","BTCF0:USTF0",1756503192856,1.00489112,108350.0,108340.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1756503193163,1.00489112,108350.0,108340.0,1.52645808]
["bitfinex-derivatives","BTCF0:USTF0",1756503193857,1.05168362,108350.0,108340.0,1.52645808]
["bitfinex-derivatives","BTCF0:USTF0",1756503194258,1.05168362,108350.0,108340.0,1.52745808]
["bitfinex-derivatives","BTCF0:USTF0",1756503194555,1.05168362,108350.0,108340.0,1.52845808]
["bitfinex-derivatives","BTCF0:USTF0",1756503197153,1.05168362,108350.0,108340.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756503197358,1.05168362,108350.0,108340.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1756503197560,1.05168362,108350.0,108340.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756503198659,1.05168362,108350.0,108340.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756503198959,1.05168362,108350.0,108340.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756503200060,1.05168362,108350.0,108340.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756503200956,0.06594,108330.0,108320.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1756503201156,0.10594,108330.0,108320.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1756503201356,0.10594,108330.0,108320.0,1.88529808]
["bitfinex-derivatives","BTCF0:USTF0",1756503201659,0.10594,108330.0,108320.0,0.98281808]
["bitfinex-derivatives","BTCF0:USTF0",1756503201860,0.10594,108330.0,108320.0,1.52693808]
["bitfinex-derivatives","BTCF0:USTF0",1756503202159,0.10594,108330.0,108320.0,1.52793808]
["bitfinex-derivatives","BTCF0:USTF0",1756503202460,0.10594,108330.0,108320.0,1.52893808]
["bitfinex-derivatives","BTCF0:USTF0",1756503203560,0.10594,108330.0,108320.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1756503203863,0.10594,108330.0,108320.0,1.52893808]
["bitfinex-derivatives","BTCF0:USTF0",1756503204053,0.10594,108330.0,108320.0,1.52793808]
["bitfinex-derivatives","BTCF0:USTF0",1756503204257,0.10594,108330.0,108320.0,1.52773808]
["bitfinex-derivatives","BTCF0:USTF0",1756503204961,0.10594,108330.0,108320.0,1.52757808]
["bitfinex-derivatives","BTCF0:USTF0",1756503205261,0.10594,108330.0,108320.0,1.41397453]
["bitfinex-derivatives","BTCF0:USTF0",1756503205464,0.10594,108330.0,108320.0,0.51041453]
["bitfinex-derivatives","BTCF0:USTF0",1756503205763,0.10594,108330.0,108320.0,1.41345453]
["bitfinex-derivatives","BTCF0:USTF0",1756503206160,0.10594,108330.0,108320.0,0.51041453]
["bitfinex-derivatives","BTCF0:USTF0",1756503206865,1.16923453,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756503207258,0.71674,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756503207459,1.28249393,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756503207959,1.28249393,108330.0,108310.0,0.95245904]
["bitfinex-derivatives","BTCF0:USTF0",1756503208165,0.06594,108320.0,108310.0,0.97941904]
["bitfinex-derivatives","BTCF0:USTF0",1756503208859,0.42674,108320.0,108310.0,0.07677904]
["bitfinex-derivatives","BTCF0:USTF0",1756503209163,0.42674,108320.0,108310.0,0.04781904]
["bitfinex-derivatives","BTCF0:USTF0",1756503209957,0.42674,108320.0,108310.0,0.07677904]
["bitfinex-derivatives","BTCF0:USTF0",1756503211364,0.42674,108320.0,108310.0,0.04781904]
["bitfinex-derivatives","BTCF0:USTF0",1756503212167,0.42674,108320.0,108310.0,0.02085904]
["bitfinex-derivatives","BTCF0:USTF0",1756503212168,0.99249393,108320.0,108310.0,0.02085904]
["bitfinex-derivatives","BTCF0:USTF0",1756503212866,0.42674,108320.0,108310.0,0.04637904]
["bitfinex-derivatives","BTCF0:USTF0",1756503213871,0.99249393,108320.0,108310.0,0.04637904]
["bitfinex-derivatives","BTCF0:USTF0",1756503215168,0.99249393,108320.0,108310.0,0.02085904]
["bitfinex-derivatives","BTCF0:USTF0",1756503215473,0.42674,108320.0,108310.0,0.02085904]
["bitfinex-derivatives","BTCF0:USTF0",1756503215778,0.03769,108310.0,108290.0,0.02872655]
["bitfinex-derivatives","BTCF0:USTF0",1756503216076,0.98959393,108300.0,108280.0,1.28711]
["bitfinex-derivatives","BTCF0:USTF0",1756503216273,0.03769,108290.0,108280.0,1.28711]
["bitfinex-derivatives","BTCF0:USTF0",1756503216470,0.06304,108290.0,108280.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756503216879,0.10828691,108290.0,108280.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1756503217067,0.39849,108310.0,108280.0,1.43537786]
["bitfinex-derivatives","BTCF0:USTF0",1756503217272,0.78384,108310.0,108300.0,0.61962393]
["bitfinex-derivatives","BTCF0:USTF0",1756503217472,0.78384,108310.0,108300.0,0.63982257]
["bitfinex-derivatives","BTCF0:USTF0",1756503217977,0.42304,108310.0,108300.0,0.43486864]
["bitfinex-derivatives","BTCF0:USTF0",1756503218780,0.78384,108310.0,108300.0,0.07506864]
["bitfinex-derivatives","BTCF0:USTF0",1756503219073,0.42304,108310.0,108300.0,0.07506864]
["bitfinex-derivatives","BTCF0:USTF0",1756503219776,0.46819914,108310.0,108300.0,0.07506864]
["bitfinex-derivatives","BTCF0:USTF0",1756503220176,0.46819914,108310.0,108300.0,0.07606864]
["bitfinex-derivatives","BTCF0:USTF0",1756503221377,0.46819914,108310.0,108300.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756503221573,0.19050914,108310.0,108300.0,1.25262257]
["bitfinex-derivatives","BTCF0:USTF0",1756503221779,0.01830569,108310.0,108300.0,1.25262257]
["bitfinex-derivatives","BTCF0:USTF0",1756503221971,0.39849,108320.0,108300.0,1.22427257]
["bitfinex-derivatives","BTCF0:USTF0",1756503222174,0.47061609,108320.0,108310.0,0.62891393]
["bitfinex-derivatives","BTCF0:USTF0",1756503222374,0.47061609,108320.0,108310.0,1.52411393]
["bitfinex-derivatives","BTCF0:USTF0",1756503222874,0.10981609,108320.0,108310.0,1.52411393]
["bitfinex-derivatives","BTCF0:USTF0",1756503223079,0.10981609,108320.0,108310.0,1.88491393]
["bitfinex-derivatives","BTCF0:USTF0",1756503223284,0.04677609,108320.0,108310.0,1.88491393]
["bitfinex-derivatives","BTCF0:USTF0",1756503223481,0.39849,108330.0,108310.0,1.88491393]
["bitfinex-derivatives","BTCF0:USTF0",1756503223679,0.02535,108320.0,108310.0,1.84827393]
["bitfinex-derivatives","BTCF0:USTF0",1756503224084,0.39849,108330.0,108310.0,2.13691393]
["bitfinex-derivatives","BTCF0:USTF0",1756503224387,0.06304,108330.0,108320.0,0.98971393]
["bitfinex-derivatives","BTCF0:USTF0",1756503225683,0.06304,108330.0,108320.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756503225890,0.07097755,108330.0,108320.0,1.23971393]
["bitfinex-derivatives","BTCF0:USTF0",1756503226380,0.07097755,108330.0,108320.0,1.24171393]
["bitfinex-derivatives","BTCF0:USTF0",1756503227184,0.07097755,108330.0,108320.0,1.24371393]
["bitfinex-derivatives","BTCF0:USTF0",1756503228375,0.10866755,108330.0,108320.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756503228577,0.10866755,108330.0,108320.0,1.32028]
["bitfinex-derivatives","BTCF0:USTF0",1756503229485,0.10866755,108330.0,108320.0,1.31928]
["bitfinex-derivatives","BTCF0:USTF0",1756503229985,0.10866755,108330.0,108320.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1756503230181,0.10866755,108330.0,108320.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756503230386,0.46946755,108330.0,108320.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756503230586,0.46946755,108330.0,108320.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756503232288,0.46946755,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503232489,0.46946755,108330.0,108320.0,0.08455729]
["bitfinex-derivatives","BTCF0:USTF0",1756503233086,0.46946755,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503233585,0.10866755,108330.0,108320.0,0.08455729]
["bitfinex-derivatives","BTCF0:USTF0",1756503233787,0.10866755,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503234289,0.46946755,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503234489,0.10866755,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503235381,0.10866755,108330.0,108320.0,0.53808497]
["bitfinex-derivatives","BTCF0:USTF0",1756503236385,0.46946755,108330.0,108320.0,0.53808497]
["bitfinex-derivatives","BTCF0:USTF0",1756503237090,0.10866755,108330.0,108320.0,0.53808497]
["bitfinex-derivatives","BTCF0:USTF0",1756503238086,0.46946755,108330.0,108320.0,0.53808497]
["bitfinex-derivatives","BTCF0:USTF0",1756503241597,0.92199523,108330.0,108320.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1756503242799,0.92199523,108330.0,108320.0,0.08355729]
["bitfinex-derivatives","BTCF0:USTF0",1756503242996,1.17199523,108330.0,108320.0,0.04591729]
["bitfinex-derivatives","BTCF0:USTF0",1756503243498,2.05779523,108330.0,108320.0,0.04591729]
["bitfinex-derivatives","BTCF0:USTF0",1756503243898,2.05779523,108330.0,108320.0,0.08411729]
["bitfinex-derivatives","BTCF0:USTF0",1756503244600,2.05779523,108330.0,108300.0,0.01862834]
["bitfinex-derivatives","BTCF0:USTF0",1756503244601,0.06483,108310.0,108300.0,0.01862834]
["bitfinex-derivatives","BTCF0:USTF0",1756503244797,0.06483,108310.0,108300.0,0.47115602]
["bitfinex-derivatives","BTCF0:USTF0",1756503245900,0.06483,108310.0,108300.0,0.47215602]
["bitfinex-derivatives","BTCF0:USTF0",1756503246702,0.06483,108310.0,108300.0,0.47955602]
["bitfinex-derivatives","BTCF0:USTF0",1756503247202,0.51735768,108310.0,108300.0,0.02702834]
["bitfinex-derivatives","BTCF0:USTF0",1756503248201,0.51735768,108310.0,108300.0,0.02802834]
["bitfinex-derivatives","BTCF0:USTF0",1756503249006,0.51735768,108310.0,108300.0,0.02602834]
["bitfinex-derivatives","BTCF0:USTF0",1756503250596,0.06483,108310.0,108300.0,0.02602834]
["bitfinex-derivatives","BTCF0:USTF0",1756503250804,0.51735768,108310.0,108300.0,0.02070353]
["bitfinex-derivatives","BTCF0:USTF0",1756503251000,0.51735768,108310.0,108300.0,0.03254353]
["bitfinex-derivatives","BTCF0:USTF0",1756503251696,0.51735768,108310.0,108300.0,0.03994353]
["bitfinex-derivatives","BTCF0:USTF0",1756503253707,0.51735768,108310.0,108300.0,0.03254353]
["bitfinex-derivatives","BTCF0:USTF0",1756503253904,0.33216577,108310.0,108300.0,0.03254353]
["bitfinex-derivatives","BTCF0:USTF0",1756503254109,0.35806577,108310.0,108300.0,0.03254353]
["bitfinex-derivatives","BTCF0:USTF0",1756503255909,0.39699577,108310.0,108300.0,0.03254353]
["bitfinex-derivatives","BTCF0:USTF0",1756503256212,0.06483,108300.0,108290.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756503256404,0.06483,108290.0,108280.0,0.94841411]
["bitfinex-derivatives","BTCF0:USTF0",1756503256601,0.06483,108290.0,108280.0,0.08571411]
["bitfinex-derivatives","BTCF0:USTF0",1756503256913,0.69608439,108300.0,108280.0,0.44651411]
["bitfinex-derivatives","BTCF0:USTF0",1756503257101,0.0259,108290.0,108280.0,0.44651411]
["bitfinex-derivatives","BTCF0:USTF0",1756503257506,0.0999825,108290.0,108280.0,0.44651411]
["bitfinex-derivatives","BTCF0:USTF0",1756503257708,0.0259,108290.0,108280.0,0.44651411]
["bitfinex-derivatives","BTCF0:USTF0",1756503258814,0.0259,108290.0,108280.0,0.44751411]
["bitfinex-derivatives","BTCF0:USTF0",1756503259112,0.05385,108290.0,108280.0,0.44751411]
["bitfinex-derivatives","BTCF0:USTF0",1756503259306,0.05385,108290.0,108280.0,0.44851411]
["bitfinex-derivatives","BTCF0:USTF0",1756503260013,0.05385,108290.0,108280.0,0.44751411]
["bitfinex-derivatives","BTCF0:USTF0",1756503260213,0.05385,108290.0,108280.0,0.08571411]
["bitfinex-derivatives","BTCF0:USTF0",1756503260414,0.05385,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503262215,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503263207,0.12598257,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503263814,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503264010,0.12598257,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503264826,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503265811,0.57851025,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503269827,0.12598257,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503270227,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503270727,0.12598257,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503273130,0.57851025,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503273330,0.57851025,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503274828,0.57851025,108290.0,108280.0,0.51770768]
["bitfinex-derivatives","BTCF0:USTF0",1756503275032,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503275224,0.57851025,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503276834,0.12598257,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503277130,0.57851025,108290.0,108280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756503283336,0.57851025,108290.0,108280.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756503283638,0.57851025,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503284239,0.12598257,108290.0,108280.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756503284540,0.57851025,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503284936,0.12598257,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503285243,0.57851025,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503285440,0.57851025,108290.0,108280.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756503285739,0.57851025,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503286638,0.12598257,108290.0,108280.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756503286839,0.12598257,108290.0,108280.0,0.52012768]
["bitfinex-derivatives","BTCF0:USTF0",1756503287140,0.57851025,108290.0,108280.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1756503287843,0.57851025,108290.0,108280.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756503289241,0.57851025,108290.0,108280.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1756503289933,0.57851025,108290.0,108280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756503291940,0.12598257,108290.0,108280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756503292139,0.12598257,108290.0,108280.0,0.52373768]
["bitfinex-derivatives","BTCF0:USTF0",1756503292340,0.57851025,108290.0,108280.0,0.52473768]
["bitfinex-derivatives","BTCF0:USTF0",1756503292546,0.57851025,108290.0,108280.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756503292844,0.57851025,108290.0,108280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756503293147,0.57851025,108290.0,108280.0,0.52473768]
["bitfinex-derivatives","BTCF0:USTF0",1756503293438,0.57885002,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503294447,0.12598257,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503294647,0.57885002,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503298353,0.57885002,108290.0,108280.0,0.52407745]
["bitfinex-derivatives","BTCF0:USTF0",1756503298850,0.57885002,108290.0,108280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756503299043,0.57885002,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503299242,0.57885002,108290.0,108280.0,0.52407745]
["bitfinex-derivatives","BTCF0:USTF0",1756503299445,0.57885002,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503300046,0.12598257,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503300254,0.57885002,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503302845,0.12598257,108290.0,108280.0,0.52507745]
["bitfinex-derivatives","BTCF0:USTF0",1756503303053,0.57885002,108290.0,108280.0,0.88587745]
["bitfinex-derivatives","BTCF0:USTF0",1756503304647,0.57885002,108290.0,108280.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1756503304952,0.03075257,108290.0,108280.0,2.04161235]
["bitfinex-derivatives","BTCF0:USTF0",1756503305151,0.02745,108310.0,108280.0,2.00299235]
["bitfinex-derivatives","BTCF0:USTF0",1756503305461,0.0532,108310.0,108300.0,1.3539393]
["bitfinex-derivatives","BTCF0:USTF0",1756503305849,0.02575,108310.0,108300.0,1.3539393]
["bitfinex-derivatives","BTCF0:USTF0",1756503307249,0.04704271,108330.0,108320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756503307453,0.36575,108330.0,108320.0,1.75599436]
["bitfinex-derivatives","BTCF0:USTF0",1756503307850,0.34,108330.0,108320.0,2.36679436]
["bitfinex-derivatives","BTCF0:USTF0",1756503308046,0.04730958,108340.0,108330.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756503308248,0.25,108340.0,108330.0,1.33239872]
["bitfinex-derivatives","BTCF0:USTF0",1756503308448,0.25,108340.0,108330.0,1.35266815]
["bitfinex-derivatives","BTCF0:USTF0",1756503308650,0.07555479,108350.0,108330.0,1.60266815]
["bitfinex-derivatives","BTCF0:USTF0",1756503308950,0.12,108350.0,108340.0,1.70373436]
["bitfinex-derivatives","BTCF0:USTF0",1756503309144,0.15086152,108350.0,108340.0,1.95373436]
["bitfinex-derivatives","BTCF0:USTF0",1756503309351,0.40031,108380.0,108340.0,1.93840436]
["bitfinex-derivatives","BTCF0:USTF0",1756503309552,0.77606,108380.0,108360.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503309850,0.77606,108380.0,108360.0,1.32724436]
["bitfinex-derivatives","BTCF0:USTF0",1756503310050,0.73655,108380.0,108360.0,1.32724436]
["bitfinex-derivatives","BTCF0:USTF0",1756503310254,0.03951,108370.0,108360.0,1.33185436]
["bitfinex-derivatives","BTCF0:USTF0",1756503310451,0.36951,108370.0,108360.0,1.33185436]
["bitfinex-derivatives","BTCF0:USTF0",1756503311054,0.44275552,108370.0,108360.0,1.33185436]
["bitfinex-derivatives","BTCF0:USTF0",1756503311257,0.44275552,108370.0,108360.0,1.69265436]
["bitfinex-derivatives","BTCF0:USTF0",1756503311451,0.40324552,108370.0,108360.0,1.69265436]
["bitfinex-derivatives","BTCF0:USTF0",1756503311853,0.44275552,108370.0,108360.0,1.69265436]
["bitfinex-derivatives","BTCF0:USTF0",1756503312259,0.40324552,108370.0,108360.0,1.71326335]
["bitfinex-derivatives","BTCF0:USTF0",1756503313055,0.44885493,108370.0,108360.0,1.71326335]
["bitfinex-derivatives","BTCF0:USTF0",1756503317757,0.48836493,108370.0,108360.0,1.71364335]
["bitfinex-derivatives","BTCF0:USTF0",1756503325860,0.44885493,108370.0,108360.0,1.71364335]
["bitfinex-derivatives","BTCF0:USTF0",1756503326765,0.48836493,108370.0,108360.0,1.71364335]
["bitfinex-derivatives","BTCF0:USTF0",1756503327567,0.44885493,108370.0,108360.0,1.71364335]
["bitfinex-derivatives","BTCF0:USTF0",1756503327761,0.44885493,108370.0,108360.0,2.41608771]
["bitfinex-derivatives","BTCF0:USTF0",1756503328063,0.11847493,108370.0,108360.0,2.41608771]
["bitfinex-derivatives","BTCF0:USTF0",1756503328256,0.07286552,108370.0,108360.0,2.50835801]
["bitfinex-derivatives","BTCF0:USTF0",1756503328455,0.06526,108390.0,108370.0,0.0922609]
["bitfinex-derivatives","BTCF0:USTF0",1756503328657,0.14,108390.0,108380.0,1.68524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503328964,0.001,108400.0,108380.0,1.7055866]
["bitfinex-derivatives","BTCF0:USTF0",1756503329160,0.001,108400.0,108390.0,1.26568872]
["bitfinex-derivatives","BTCF0:USTF0",1756503329161,0.36331039,108400.0,108390.0,1.26568872]
["bitfinex-derivatives","BTCF0:USTF0",1756503329363,0.001,108400.0,108390.0,1.26568872]
["bitfinex-derivatives","BTCF0:USTF0",1756503329556,0.061,108400.0,108390.0,1.26568872]
["bitfinex-derivatives","BTCF0:USTF0",1756503330567,0.0149,108400.0,108390.0,1.27029872]
["bitfinex-derivatives","BTCF0:USTF0",1756503330866,0.03951,108410.0,108390.0,1.27029872]
["bitfinex-derivatives","BTCF0:USTF0",1756503331062,0.39526,108410.0,108400.0,1.68520436]
["bitfinex-derivatives","BTCF0:USTF0",1756503331464,0.24209655,108410.0,108400.0,1.68520436]
["bitfinex-derivatives","BTCF0:USTF0",1756503331670,0.17683655,108410.0,108400.0,1.68520436]
["bitfinex-derivatives","BTCF0:USTF0",1756503332062,0.41683655,108410.0,108400.0,1.68520436]
["bitfinex-derivatives","BTCF0:USTF0",1756503332269,0.23231264,108410.0,108400.0,1.93520436]
["bitfinex-derivatives","BTCF0:USTF0",1756503332465,0.12231264,108410.0,108400.0,1.93512436]
["bitfinex-derivatives","BTCF0:USTF0",1756503332662,0.39879,108430.0,108400.0,2.02736106]
["bitfinex-derivatives","BTCF0:USTF0",1756503332964,0.86539309,108430.0,108420.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503333170,0.86539309,108430.0,108420.0,1.32432436]
["bitfinex-derivatives","BTCF0:USTF0",1756503336169,0.86539309,108430.0,108420.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756503336365,1.52984745,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503336571,0.06473,108410.0,108400.0,1.1457093]
["bitfinex-derivatives","BTCF0:USTF0",1756503336769,0.06473,108410.0,108400.0,1.5065093]
["bitfinex-derivatives","BTCF0:USTF0",1756503336958,0.06473,108400.0,108390.0,0.3861239]
["bitfinex-derivatives","BTCF0:USTF0",1756503337364,0.06473,108400.0,108390.0,0.83856826]
["bitfinex-derivatives","BTCF0:USTF0",1756503337662,0.13928385,108410.0,108390.0,1.71024826]
["bitfinex-derivatives","BTCF0:USTF0",1756503337861,0.08804446,108410.0,108400.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503339172,0.08804446,108410.0,108390.0,1.71124826]
["bitfinex-derivatives","BTCF0:USTF0",1756503339964,0.08804446,108410.0,108390.0,0.83856826]
["bitfinex-derivatives","BTCF0:USTF0",1756503340170,0.08804446,108410.0,108400.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756503341174,0.06473,108410.0,108400.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756503341373,0.16299535,108410.0,108400.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756503341570,0.08805047,108410.0,108400.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756503341771,0.03799,108400.0,108390.0,0.3871239]
["bitfinex-derivatives","BTCF0:USTF0",1756503341976,0.06473,108410.0,108390.0,1.71120826]
["bitfinex-derivatives","BTCF0:USTF0",1756503342178,0.08805067,108410.0,108400.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503342374,0.06473,108410.0,108400.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503342677,0.06473,108410.0,108400.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503343268,0.06473,108410.0,108400.0,0.81424436]
["bitfinex-derivatives","BTCF0:USTF0",1756503343469,0.02674,108410.0,108400.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503343770,0.06473,108420.0,108400.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503343975,0.40804515,108420.0,108410.0,1.68484436]
["bitfinex-derivatives","BTCF0:USTF0",1756503345380,0.48099871,108420.0,108410.0,1.68484436]
["bitfinex-derivatives","BTCF0:USTF0",1756503346080,0.45768356,108420.0,108410.0,1.68484436]
["bitfinex-derivatives","BTCF0:USTF0",1756503346674,0.41969356,108420.0,108410.0,1.70543061]
["bitfinex-derivatives","BTCF0:USTF0",1756503346875,0.17969356,108420.0,108410.0,1.70543061]
["bitfinex-derivatives","BTCF0:USTF0",1756503348382,0.15295356,108420.0,108410.0,1.70543061]
["bitfinex-derivatives","BTCF0:USTF0",1756503352485,0.17969356,108420.0,108410.0,0.83383061]
["bitfinex-derivatives","BTCF0:USTF0",1756503352693,0.17969356,108420.0,108410.0,1.70527061]
["bitfinex-derivatives","BTCF0:USTF0",1756503353591,0.17969356,108420.0,108410.0,1.70988061]
["bitfinex-derivatives","BTCF0:USTF0",1756503355493,0.20304245,108420.0,108410.0,1.70988061]
["bitfinex-derivatives","BTCF0:USTF0",1756503356693,0.24103245,108420.0,108410.0,1.70980061]
["bitfinex-derivatives","BTCF0:USTF0",1756503356892,0.24104538,108420.0,108410.0,1.70980061]
["bitfinex-derivatives","BTCF0:USTF0",1756503357595,0.24104538,108420.0,108410.0,1.34900061]
["bitfinex-derivatives","BTCF0:USTF0",1756503357790,0.24104538,108420.0,108410.0,1.70980061]
["bitfinex-derivatives","BTCF0:USTF0",1756503359195,0.17874579,108420.0,108410.0,1.72852061]
["bitfinex-derivatives","BTCF0:USTF0",1756503359396,0.14282061,108420.0,108410.0,1.72852061]
["bitfinex-derivatives","BTCF0:USTF0",1756503359796,0.14282061,108420.0,108410.0,1.36772061]
["bitfinex-derivatives","BTCF0:USTF0",1756503360001,0.14282061,108420.0,108410.0,0.52129061]
["bitfinex-derivatives","BTCF0:USTF0",1756503360202,0.39282061,108420.0,108410.0,0.02519625]
["bitfinex-derivatives","BTCF0:USTF0",1756503360504,0.84526497,108420.0,108410.0,0.02519625]
["bitfinex-derivatives","BTCF0:USTF0",1756503360900,1.20606497,108420.0,108410.0,0.02519625]
["bitfinex-derivatives","BTCF0:USTF0",1756503361510,1.30606497,108420.0,108410.0,0.02519625]
["bitfinex-derivatives","BTCF0:USTF0",1756503361696,2.01854825,108420.0,108400.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1756503361891,2.01854825,108420.0,108390.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1756503361892,0.63609,108410.0,108390.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1756503362100,0.06508,108390.0,108370.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1756503362402,0.06508,108370.0,108360.0,0.83385335]
["bitfinex-derivatives","BTCF0:USTF0",1756503362601,0.06508,108370.0,108360.0,1.70513335]
["bitfinex-derivatives","BTCF0:USTF0",1756503364303,0.06508,108370.0,108360.0,1.70613335]
["bitfinex-derivatives","BTCF0:USTF0",1756503364694,0.06508,108370.0,108360.0,1.25368899]
["bitfinex-derivatives","BTCF0:USTF0",1756503364894,0.06508,108370.0,108360.0,1.70613335]
["bitfinex-derivatives","BTCF0:USTF0",1756503365103,0.06508,108370.0,108360.0,0.83485335]
["bitfinex-derivatives","BTCF0:USTF0",1756503365303,0.06508,108370.0,108360.0,1.70617335]
["bitfinex-derivatives","BTCF0:USTF0",1756503365509,0.11082802,108370.0,108360.0,1.70617335]
["bitfinex-derivatives","BTCF0:USTF0",1756503365701,0.11082802,108370.0,108360.0,1.70717335]
["bitfinex-derivatives","BTCF0:USTF0",1756503368506,0.11082802,108370.0,108360.0,1.25472899]
["bitfinex-derivatives","BTCF0:USTF0",1756503368804,0.11082802,108370.0,108360.0,1.70717335]
["bitfinex-derivatives","BTCF0:USTF0",1756503369501,0.11082802,108370.0,108360.0,1.25472899]
["bitfinex-derivatives","BTCF0:USTF0",1756503369700,0.11082802,108370.0,108360.0,1.70717335]
["bitfinex-derivatives","BTCF0:USTF0",1756503370092,0.11082802,108370.0,108360.0,1.34637335]
["bitfinex-derivatives","BTCF0:USTF0",1756503370302,0.11082802,108370.0,108360.0,0.47505335]
["bitfinex-derivatives","BTCF0:USTF0",1756503370605,0.11082802,108370.0,108360.0,1.34649335]
["bitfinex-derivatives","BTCF0:USTF0",1756503370793,0.11082802,108370.0,108360.0,0.47505335]
["bitfinex-derivatives","BTCF0:USTF0",1756503370998,1.17407238,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503371995,0.72162802,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503372200,1.17407238,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503372401,1.17407238,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756503372602,2.04551238,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756503372908,2.04551238,108370.0,108350.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503373209,0.06508,108360.0,108350.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503374604,0.06508,108350.0,108340.0,0.38169994]
["bitfinex-derivatives","BTCF0:USTF0",1756503374900,0.06508,108350.0,108340.0,1.68472436]
["bitfinex-derivatives","BTCF0:USTF0",1756503375712,0.06508,108350.0,108340.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1756503375903,0.06508,108350.0,108340.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503376207,0.06508,108350.0,108340.0,1.68672436]
["bitfinex-derivatives","BTCF0:USTF0",1756503376408,0.14023616,108350.0,108340.0,1.68572436]
["bitfinex-derivatives","BTCF0:USTF0",1756503376709,0.06508,108350.0,108340.0,1.68672436]
["bitfinex-derivatives","BTCF0:USTF0",1756503377711,0.06508,108350.0,108340.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1756503377899,0.06508,108350.0,108340.0,1.68672436]
["bitfinex-derivatives","BTCF0:USTF0",1756503378812,0.06508,108350.0,108340.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1756503379112,0.06508,108350.0,108340.0,1.68676436]
["bitfinex-derivatives","BTCF0:USTF0",1756503379819,0.06508,108350.0,108340.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1756503380112,0.06508,108350.0,108340.0,1.32596436]
["bitfinex-derivatives","BTCF0:USTF0",1756503380914,0.13741638,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503381212,0.06508,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503381417,0.06508,108350.0,108340.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503382112,0.06508,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503382507,0.06508,108350.0,108340.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503383212,0.06508,108350.0,108340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756503383414,0.06508,108350.0,108340.0,0.81524436]
["bitfinex-derivatives","BTCF0:USTF0",1756503385015,0.51752436,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503385215,0.59308653,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503385707,0.10085217,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503385912,0.07556217,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503386220,0.06508,108350.0,108340.0,0.45444436]
["bitfinex-derivatives","BTCF0:USTF0",1756503387211,0.04574802,108370.0,108350.0,0.0922795]
["bitfinex-derivatives","BTCF0:USTF0",1756503387407,0.11,108370.0,108360.0,2.49804872]
["bitfinex-derivatives","BTCF0:USTF0",1756503387602,0.3608,108390.0,108360.0,2.49804872]
["bitfinex-derivatives","BTCF0:USTF0",1756503387811,0.80588,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503388008,0.80588,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503388409,0.44508,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503388612,0.44508,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503388815,0.89752436,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503389111,0.89752436,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756503389316,0.89752436,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503390016,0.44508,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503390217,0.52005334,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503390416,0.55821342,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503391117,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503391315,0.55821342,108390.0,108370.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503392119,0.55821342,108390.0,108370.0,0.83384777]
["bitfinex-derivatives","BTCF0:USTF0",1756503393219,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503393820,0.55821342,108390.0,108370.0,0.83384777]
["bitfinex-derivatives","BTCF0:USTF0",1756503395726,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503397224,0.55821342,108390.0,108370.0,0.83384777]
["bitfinex-derivatives","BTCF0:USTF0",1756503397524,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503399321,0.55821342,108390.0,108380.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503400722,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503401925,0.55821342,108390.0,108380.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503404428,0.55821342,108390.0,108380.0,0.45244436]
["bitfinex-derivatives","BTCF0:USTF0",1756503405528,0.55821342,108390.0,108380.0,1.93440436]
["bitfinex-derivatives","BTCF0:USTF0",1756503405529,0.23313342,108390.0,108380.0,1.93440436]
["bitfinex-derivatives","BTCF0:USTF0",1756503405826,0.23313342,108390.0,108380.0,2.02665906]
["bitfinex-derivatives","BTCF0:USTF0",1756503406032,0.23313342,108390.0,108380.0,1.93440436]
["bitfinex-derivatives","BTCF0:USTF0",1756503406728,0.11313342,108390.0,108380.0,1.93440436]
["bitfinex-derivatives","BTCF0:USTF0",1756503407030,0.03793,108400.0,108380.0,1.93440436]
["bitfinex-derivatives","BTCF0:USTF0",1756503407230,0.29386,108400.0,108390.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503407427,0.33333403,108400.0,108390.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503409435,0.29540403,108400.0,108390.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503409936,0.36899079,108400.0,108390.0,0.81324436]
["bitfinex-derivatives","BTCF0:USTF0",1756503410131,0.36899079,108400.0,108390.0,1.08409393]
["bitfinex-derivatives","BTCF0:USTF0",1756503410333,0.34306079,108400.0,108390.0,1.08409393]
["bitfinex-derivatives","BTCF0:USTF0",1756503410632,0.34306079,108400.0,108390.0,1.62878449]
["bitfinex-derivatives","BTCF0:USTF0",1756503411026,0.11306079,108400.0,108390.0,1.62878449]
["bitfinex-derivatives","BTCF0:USTF0",1756503411225,0.03793,108410.0,108390.0,1.63278449]
["bitfinex-derivatives","BTCF0:USTF0",1756503411539,0.27593,108410.0,108400.0,1.68424436]
["bitfinex-derivatives","BTCF0:USTF0",1756503412627,0.25,108410.0,108400.0,1.77648206]
["bitfinex-derivatives","BTCF0:USTF0",1756503412932,0.07969107,108410.0,108400.0,1.77648206]
["bitfinex-derivatives","BTCF0:USTF0",1756503413141,0.03969107,108410.0,108400.0,1.77648206]
["bitfinex-derivatives","BTCF0:USTF0",1756503413428,0.11016051,108420.0,108400.0,1.77648206]
["bitfinex-derivatives","BTCF0:USTF0",1756503413634,0.29386,108420.0,108410.0,0.83347756]
["bitfinex-derivatives","BTCF0:USTF0",1756503415135,0.29386,108420.0,108410.0,0.3810332]
["bitfinex-derivatives","BTCF0:USTF0",1756503415331,0.29386,108420.0,108410.0,0.83447756]
["bitfinex-derivatives","BTCF0:USTF0",1756503415733,0.3333844,108420.0,108410.0,0.83447756]
["bitfinex-derivatives","BTCF0:USTF0",1756503416130,0.3333844,108420.0,108410.0,0.83547756]
["bitfinex-derivatives","BTCF0:USTF0",1756503417438,0.407142,108420.0,108410.0,0.83547756]
["bitfinex-derivatives","BTCF0:USTF0",1756503425240,0.407142,108420.0,108410.0,0.83447756]
["bitfinex-derivatives","BTCF0:USTF0",1756503425442,0.407142,108420.0,108410.0,0.83647756]
["bitfinex-derivatives","BTCF0:USTF0",1756503426649,0.407142,108420.0,108410.0,0.83747756]
["bitfinex-derivatives","BTCF0:USTF0",1756503431747,1.10958636,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756503432047,0.06457,108400.0,108390.0,0.87364282]
["bitfinex-derivatives","BTCF0:USTF0",1756503432241,0.42537,108400.0,108390.0,1.32608718]
["bitfinex-derivatives","BTCF0:USTF0",1756503433540,0.42537,108400.0,108390.0,0.87364282]
["bitfinex-derivatives","BTCF0:USTF0",1756503433747,0.42537,108400.0,108390.0,0.87464282]
["bitfinex-derivatives","BTCF0:USTF0",1756503433949,0.42537,108400.0,108390.0,1.32708718]
["bitfinex-derivatives","BTCF0:USTF0",1756503434150,0.42537,108400.0,108390.0,1.32700718]
["bitfinex-derivatives","BTCF0:USTF0",1756503435254,0.24848101,108400.0,108390.0,1.34140718]
["bitfinex-derivatives","BTCF0:USTF0",1756503435553,0.25048101,108400.0,108390.0,1.34140718]
["bitfinex-derivatives","BTCF0:USTF0",1756503436445,0.25048101,108400.0,108390.0,1.34040718]
["bitfinex-derivatives","BTCF0:USTF0",1756503436746,0.25148101,108400.0,108390.0,1.34040718]
["bitfinex-derivatives","BTCF0:USTF0",1756503437148,0.27842101,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503437340,0.31605101,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503437849,0.42837,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503438450,0.42837,108400.0,108390.0,0.91385282]
["bitfinex-derivatives","BTCF0:USTF0",1756503438655,0.42837,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503439546,0.42637,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503441256,0.42737,108400.0,108390.0,1.36629718]
["bitfinex-derivatives","BTCF0:USTF0",1756503442053,0.42737,108400.0,108390.0,1.36625718]
["bitfinex-derivatives","BTCF0:USTF0",1756503443055,0.42737,108400.0,108390.0,0.49617718]
["bitfinex-derivatives","BTCF0:USTF0",1756503443357,0.42737,108400.0,108390.0,1.36621718]
["bitfinex-derivatives","BTCF0:USTF0",1756503443748,0.42737,108400.0,108390.0,0.91377282]
["bitfinex-derivatives","BTCF0:USTF0",1756503445360,0.87981436,108400.0,108390.0,0.04373282]
["bitfinex-derivatives","BTCF0:USTF0",1756503445656,0.87981436,108400.0,108390.0,0.91373282]
["bitfinex-derivatives","BTCF0:USTF0",1756503447554,0.87981436,108400.0,108390.0,0.91029]
["bitfinex-derivatives","BTCF0:USTF0",1756503447555,0.89855342,108400.0,108390.0,0.91029]
["bitfinex-derivatives","BTCF0:USTF0",1756503447759,1.21855342,108400.0,108390.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756503449455,1.21855342,108400.0,108380.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756503449655,0.87781436,108390.0,108380.0,0.00373124]
["bitfinex-derivatives","BTCF0:USTF0",1756503449855,0.87781436,108390.0,108380.0,0.03571124]
["bitfinex-derivatives","BTCF0:USTF0",1756503450455,0.87781436,108390.0,108380.0,0.00373124]
["bitfinex-derivatives","BTCF0:USTF0",1756503450954,0.87781436,108390.0,108380.0,0.03537124]
["bitfinex-derivatives","BTCF0:USTF0",1756503451762,1.23018436,108390.0,108370.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1756503452054,0.03822,108370.0,108360.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503452259,0.87812436,108370.0,108360.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503452452,0.42568,108370.0,108360.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503452652,0.87812436,108370.0,108360.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503453761,0.87812436,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503453963,0.88812436,108370.0,108360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756503454348,0.88812436,108370.0,108360.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756503454552,0.88812436,108370.0,108360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756503454963,0.88812436,108370.0,108360.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756503455454,1.13812436,108370.0,108360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756503456062,1.13812436,108370.0,108360.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756503456257,1.13812436,108370.0,108360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756503457964,1.31812436,108370.0,108360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756503463763,0.25488,108370.0,108360.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1756503464069,0.50183721,108380.0,108370.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503464070,0.04563822,108380.0,108370.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756503464368,0.05563822,108380.0,108370.0,0.87075436]
["bitfinex-derivatives","BTCF0:USTF0",1756503464565,0.05563822,108380.0,108370.0,1.12075436]
["bitfinex-derivatives","BTCF0:USTF0",1756503465565,0.05563822,108380.0,108370.0,1.12175436]
["bitfinex-derivatives","BTCF0:USTF0",1756503465766,0.05563822,108380.0,108370.0,1.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1756503467271,0.02897822,108380.0,108370.0,1.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1756503468370,0.01897822,108380.0,108370.0,1.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1756503469069,0.01897822,108380.0,108370.0,0.67031]
["bitfinex-derivatives","BTCF0:USTF0",1756503469372,0.01897822,108380.0,108370.0,1.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1756503474072,0.01897822,108380.0,108370.0,0.67031]
["bitfinex-derivatives","BTCF0:USTF0",1756503474377,0.01897822,108380.0,108370.0,1.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1756503475378,0.01897822,108380.0,108370.0,1.99219436]
["bitfinex-derivatives","BTCF0:USTF0",1756503475772,0.01897822,108380.0,108370.0,1.99215436]
["bitfinex-derivatives","BTCF0:USTF0",1756503479182,0.01897822,108380.0,108370.0,1.74215436]
["bitfinex-derivatives","BTCF0:USTF0",1756503480579,0.49662356,108400.0,108390.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756503480580,0.44441906,108400.0,108390.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756503480786,0.28539906,108400.0,108390.0,1.35316436]
["bitfinex-derivatives","BTCF0:USTF0",1756503481274,0.32491906,108400.0,108390.0,1.35316436]
["bitfinex-derivatives","BTCF0:USTF0",1756503481676,0.32591906,108400.0,108390.0,1.35316436]
["bitfinex-derivatives","BTCF0:USTF0",1756503481877,0.28739906,108400.0,108390.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1756503482074,0.32691906,108400.0,108390.0,1.35316436]
["bitfinex-derivatives","BTCF0:USTF0",1756503482274,0.32691906,108400.0,108390.0,1.71396436]
["bitfinex-derivatives","BTCF0:USTF0",1756503482475,0.32691906,108400.0,108390.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1756503482673,0.28739906,108400.0,108390.0,1.26148]
["bitfinex-derivatives","BTCF0:USTF0",1756503482877,0.26073906,108400.0,108390.0,1.71392436]
["bitfinex-derivatives","BTCF0:USTF0",1756503483078,0.25973906,108400.0,108390.0,1.71492436]
["bitfinex-derivatives","BTCF0:USTF0",1756503483577,0.29925906,108400.0,108390.0,1.71492436]
["bitfinex-derivatives","BTCF0:USTF0",1756503484282,0.25973906,108400.0,108390.0,1.71492436]
["bitfinex-derivatives","BTCF0:USTF0",1756503484584,0.25973906,108400.0,108390.0,1.71592436]
["bitfinex-derivatives","BTCF0:USTF0",1756503484585,0.25873906,108400.0,108390.0,1.71592436]
["bitfinex-derivatives","BTCF0:USTF0",1756503485181,0.25873906,108400.0,108390.0,1.71492436]
["bitfinex-derivatives","BTCF0:USTF0",1756503485481,0.25873906,108400.0,108390.0,1.71592436]
["bitfinex-derivatives","BTCF0:USTF0",1756503497691,0.17073023,108420.0,108410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1756503497985,0.17073023,108420.0,108410.0,1.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1756503497986,0.42073023,108420.0,108410.0,1.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1756503498877,0.38221023,108420.0,108410.0,1.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1756503499481,0.38321023,108420.0,108410.0,1.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1756503499988,0.10839023,108420.0,108410.0,1.80332506]
["bitfinex-derivatives","BTCF0:USTF0",1756503500183,0.14839023,108420.0,108410.0,1.80332506]
["bitfinex-derivatives","BTCF0:USTF0",1756503500487,0.14739023,108420.0,108410.0,1.71209436]
["bitfinex-derivatives","BTCF0:USTF0",1756503500687,0.14739023,108420.0,108410.0,1.73247124]
["bitfinex-derivatives","BTCF0:USTF0",1756503501080,0.14639023,108420.0,108410.0,1.73347124]
["bitfinex-derivatives","BTCF0:USTF0",1756503502484,0.14639023,108420.0,108410.0,1.28102688]
["bitfinex-derivatives","BTCF0:USTF0",1756503502682,0.14639023,108420.0,108410.0,1.73347124]
["bitfinex-derivatives","BTCF0:USTF0",1756503503886,0.17121023,108420.0,108410.0,0.41234688]
["bitfinex-derivatives","BTCF0:USTF0",1756503504087,0.17121023,108420.0,108410.0,1.73331124]
["bitfinex-derivatives","BTCF0:USTF0",1756503506187,0.14639023,108420.0,108410.0,1.73331124]
["bitfinex-derivatives","BTCF0:USTF0",1756503508091,0.17121023,108420.0,108410.0,0.86479124]
["bitfinex-derivatives","BTCF0:USTF0",1756503508295,0.17121023,108420.0,108410.0,1.73327124]
["bitfinex-derivatives","BTCF0:USTF0",1756503509190,0.21073023,108420.0,108410.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1756503509490,1.6534512,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503509690,1.67667351,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503509885,1.98667351,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756503510486,0.03952,108410.0,108390.0,0.9727761]
["bitfinex-derivatives","BTCF0:USTF0",1756503510688,0.42605,108400.0,108390.0,0.9896261]
["bitfinex-derivatives","BTCF0:USTF0",1756503511691,0.42705,108400.0,108390.0,0.9896261]
["bitfinex-derivatives","BTCF0:USTF0",1756503512484,0.42805,108400.0,108390.0,0.9896261]
["bitfinex-derivatives","BTCF0:USTF0",1756503515695,0.002,108400.0,108390.0,0.9896261]
["bitfinex-derivatives","BTCF0:USTF0",1756503516093,0.02648,108400.0,108390.0,1.3504261]
["bitfinex-derivatives","BTCF0:USTF0",1756503516591,0.02548,108400.0,108390.0,1.3504261]
["bitfinex-derivatives","BTCF0:USTF0",1756503517194,0.06625,108400.0,108390.0,1.3504261]
["bitfinex-derivatives","BTCF0:USTF0",1756503517791,0.06525,108400.0,108390.0,1.3504261]
["bitfinex-derivatives","BTCF0:USTF0",1756503518297,0.06525,108400.0,108390.0,0.8611461]
["bitfinex-derivatives","BTCF0:USTF0",1756503518493,0.06525,108400.0,108390.0,1.7295861]
["bitfinex-derivatives","BTCF0:USTF0",1756503520400,0.06525,108400.0,108390.0,1.27714174]
["bitfinex-derivatives","BTCF0:USTF0",1756503520599,0.06525,108400.0,108390.0,1.7295861]
["bitfinex-derivatives","BTCF0:USTF0",1756503522601,0.70830754,108410.0,108400.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756503522899,0.73278754,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503523310,0.47692436,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503523696,0.02448,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503524102,0.38628,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503524601,0.42705,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503524802,0.88149436,108410.0,108400.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503526195,0.04077,108400.0,108390.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503526397,0.54769436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503526598,1.15849436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503528593,1.15949436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503529998,0.70905,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503530198,1.16149436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503531195,0.70905,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503531402,1.16149436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503532202,2.02985436,108400.0,108390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503532702,2.02985436,108400.0,108380.0,0.51477436]
["bitfinex-derivatives","BTCF0:USTF0",1756503532703,0.04077,108390.0,108380.0,0.51477436]
["bitfinex-derivatives","BTCF0:USTF0",1756503533003,0.42605,108390.0,108380.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756503534495,0.42605,108390.0,108380.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756503534700,1.10635758,108390.0,108370.0,1.26654]
["bitfinex-derivatives","BTCF0:USTF0",1756503534897,0.04077,108380.0,108370.0,1.71898436]
["bitfinex-derivatives","BTCF0:USTF0",1756503535603,0.06525,108380.0,108370.0,0.51477436]
["bitfinex-derivatives","BTCF0:USTF0",1756503535803,0.06525,108380.0,108370.0,0.93065]
["bitfinex-derivatives","BTCF0:USTF0",1756503536009,0.06525,108380.0,108370.0,1.38309436]
["bitfinex-derivatives","BTCF0:USTF0",1756503536210,0.06525,108380.0,108370.0,1.38409436]
["bitfinex-derivatives","BTCF0:USTF0",1756503536707,0.07525,108380.0,108370.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756503536901,0.07525,108380.0,108370.0,0.76677436]
["bitfinex-derivatives","BTCF0:USTF0",1756503537105,0.07525,108380.0,108370.0,1.12757436]
["bitfinex-derivatives","BTCF0:USTF0",1756503537106,0.03448,108380.0,108370.0,1.12757436]
["bitfinex-derivatives","BTCF0:USTF0",1756503537304,0.04077,108400.0,108370.0,1.12757436]
["bitfinex-derivatives","BTCF0:USTF0",1756503537500,0.04077,108400.0,108390.0,0.51477436]
["bitfinex-derivatives","BTCF0:USTF0",1756503537501,0.44525,108400.0,108390.0,0.51477436]
["bitfinex-derivatives","BTCF0:USTF0",1756503538596,0.44525,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503539009,0.15525,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503540514,0.15825,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503541212,0.15825,108400.0,108390.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1756503541414,0.15825,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503541611,0.15625,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503542513,0.15525,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503542809,0.15525,108400.0,108390.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1756503543014,0.15525,108400.0,108390.0,0.87557436]
["bitfinex-derivatives","BTCF0:USTF0",1756503543217,0.15525,108400.0,108390.0,0.89576984]
["bitfinex-derivatives","BTCF0:USTF0",1756503544611,0.09,108400.0,108390.0,1.14576984]
["bitfinex-derivatives","BTCF0:USTF0",1756503546111,0.09,108400.0,108390.0,1.14676984]
["bitfinex-derivatives","BTCF0:USTF0",1756503546312,0.0576024,108410.0,108390.0,1.10938984]
["bitfinex-derivatives","BTCF0:USTF0",1756503546506,0.3722224,108410.0,108400.0,1.72038436]
["bitfinex-derivatives","BTCF0:USTF0",1756503546710,0.35324,108410.0,108400.0,1.72038436]
["bitfinex-derivatives","BTCF0:USTF0",1756503548209,0.35324,108410.0,108400.0,1.72138436]
["bitfinex-derivatives","BTCF0:USTF0",1756503548416,0.31462,108410.0,108400.0,1.72138436]
["bitfinex-derivatives","BTCF0:USTF0",1756503549521,0.31462,108410.0,108400.0,1.72238436]
["bitfinex-derivatives","BTCF0:USTF0",1756503550919,0.35324,108410.0,108400.0,1.26994]
["bitfinex-derivatives","BTCF0:USTF0",1756503551121,0.35324,108410.0,108400.0,1.72238436]
["bitfinex-derivatives","BTCF0:USTF0",1756503552223,0.35324,108410.0,108400.0,1.72138436]
["bitfinex-derivatives","BTCF0:USTF0",1756503553424,0.29,108410.0,108400.0,1.72138436]
["bitfinex-derivatives","BTCF0:USTF0",1756503553821,0.29,108410.0,108400.0,1.74803436]
["bitfinex-derivatives","BTCF0:USTF0",1756503554128,0.291,108410.0,108400.0,1.74703436]
["bitfinex-derivatives","BTCF0:USTF0",1756503555025,0.32962,108410.0,108400.0,1.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756503555218,0.291,108410.0,108400.0,1.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756503555419,0.291,108410.0,108400.0,1.74703436]
["bitfinex-derivatives","BTCF0:USTF0",1756503557527,0.31562,108410.0,108400.0,1.74695436]
["bitfinex-derivatives","BTCF0:USTF0",1756503557921,0.35424,108410.0,108400.0,1.74695436]
["bitfinex-derivatives","BTCF0:USTF0",1756503559827,1.05668436,108410.0,108400.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1756503560030,1.41748436,108410.0,108400.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756503560426,1.05668436,108410.0,108400.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756503566543,1.35424436,108410.0,108370.0,1.12916002]
["bitfinex-derivatives","BTCF0:USTF0",1756503566744,0.06324,108390.0,108380.0,0.38227569]
["bitfinex-derivatives","BTCF0:USTF0",1756503566948,0.42404,108390.0,108380.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756503568149,0.42404,108390.0,108380.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756503568344,0.87648436,108390.0,108380.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756503568547,0.87648436,108390.0,108380.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756503568747,0.42404,108390.0,108380.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756503569052,0.42404,108390.0,108380.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1756503569053,0.87648436,108390.0,108380.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1756503569248,0.87748436,108390.0,108380.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756503570549,0.06324,108380.0,108370.0,1.76710002]
["bitfinex-derivatives","BTCF0:USTF0",1756503570751,0.45344436,108390.0,108370.0,0.89934002]
["bitfinex-derivatives","BTCF0:USTF0",1756503570951,0.02516,108380.0,108370.0,1.76706002]
["bitfinex-derivatives","BTCF0:USTF0",1756503571747,0.02516,108380.0,108370.0,1.76906002]
["bitfinex-derivatives","BTCF0:USTF0",1756503572655,0.06342,108380.0,108370.0,0.90134002]
["bitfinex-derivatives","BTCF0:USTF0",1756503572848,0.06342,108380.0,108370.0,1.76910002]
["bitfinex-derivatives","BTCF0:USTF0",1756503574657,0.06342,108380.0,108370.0,1.31665566]
["bitfinex-derivatives","BTCF0:USTF0",1756503574857,0.06342,108380.0,108370.0,1.76910002]
["bitfinex-derivatives","BTCF0:USTF0",1756503580156,0.02516,108380.0,108370.0,1.76910002]
["bitfinex-derivatives","BTCF0:USTF0",1756503580454,0.06342,108380.0,108370.0,1.76910002]
["bitfinex-derivatives","BTCF0:USTF0",1756503582466,0.06342,108380.0,108370.0,0.44889566]
["bitfinex-derivatives","BTCF0:USTF0",1756503582764,0.51586436,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503582961,0.08235799,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503583359,0.01893799,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503583862,0.05719799,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503584059,0.01893799,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503584466,0.05719799,108380.0,108370.0,1.74863436]
["bitfinex-derivatives","BTCF0:USTF0",1756503584660,0.05719799,108380.0,108370.0,1.76928083]
["bitfinex-derivatives","BTCF0:USTF0",1756503585264,0.01893799,108380.0,108370.0,1.76928083]
["bitfinex-derivatives","BTCF0:USTF0",1756503585666,0.04409799,108380.0,108370.0,0.90168083]
["bitfinex-derivatives","BTCF0:USTF0",1756503585866,0.04409799,108380.0,108370.0,1.76924083]
["bitfinex-derivatives","BTCF0:USTF0",1756503586062,0.08235799,108380.0,108370.0,0.44923647]
["bitfinex-derivatives","BTCF0:USTF0",1756503586367,0.01893799,108380.0,108370.0,1.76920083]
["bitfinex-derivatives","BTCF0:USTF0",1756503589466,0.04401732,108400.0,108390.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756503589669,0.32885732,108400.0,108390.0,1.74505436]
["bitfinex-derivatives","BTCF0:USTF0",1756503590569,0.311,108400.0,108390.0,1.74505436]
["bitfinex-derivatives","BTCF0:USTF0",1756503590774,0.311,108400.0,108390.0,2.12659381]
["bitfinex-derivatives","BTCF0:USTF0",1756503591262,0.313,108400.0,108390.0,2.12659381]
["bitfinex-derivatives","BTCF0:USTF0",1756503591467,0.043,108400.0,108390.0,2.12659381]
["bitfinex-derivatives","BTCF0:USTF0",1756503592061,0.043,108400.0,108390.0,1.67414945]
["bitfinex-derivatives","BTCF0:USTF0",1756503592464,0.04,108400.0,108390.0,2.12759381]
["bitfinex-derivatives","BTCF0:USTF0",1756503592671,0.04,108400.0,108390.0,2.12859381]
["bitfinex-derivatives","BTCF0:USTF0",1756503593058,0.04,108400.0,108390.0,1.67614945]
["bitfinex-derivatives","BTCF0:USTF0",1756503593266,0.04,108400.0,108390.0,2.12759381]
["bitfinex-derivatives","BTCF0:USTF0",1756503593564,0.04,108400.0,108390.0,2.12859381]
["bitfinex-derivatives","BTCF0:USTF0",1756503593960,0.04,108400.0,108390.0,2.37859381]
["bitfinex-derivatives","BTCF0:USTF0",1756503594157,0.04,108400.0,108390.0,1.92614945]
["bitfinex-derivatives","BTCF0:USTF0",1756503594369,0.04,108400.0,108390.0,2.37859381]
["bitfinex-derivatives","BTCF0:USTF0",1756503595767,0.12506684,108420.0,108390.0,2.79306817]
["bitfinex-derivatives","BTCF0:USTF0",1756503595970,0.46506684,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503596164,0.46506684,108420.0,108410.0,1.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756503596470,0.46506684,108420.0,108410.0,1.74489436]
["bitfinex-derivatives","BTCF0:USTF0",1756503596974,0.50332684,108420.0,108410.0,1.74489436]
["bitfinex-derivatives","BTCF0:USTF0",1756503597172,0.50332684,108420.0,108410.0,1.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756503597375,0.50332684,108420.0,108410.0,1.74489436]
["bitfinex-derivatives","BTCF0:USTF0",1756503598172,0.9829312,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503598773,0.9839312,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503599074,0.9456712,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503599575,0.9829312,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503599767,0.52948684,108420.0,108410.0,0.87753436]
["bitfinex-derivatives","BTCF0:USTF0",1756503599973,0.52948684,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503600173,1.2319312,108420.0,108410.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756503600477,0.9436712,108420.0,108410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1756503600978,0.03662,108410.0,108390.0,0.42171945]
["bitfinex-derivatives","BTCF0:USTF0",1756503601276,0.51489436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503602371,1.12569436,108400.0,108390.0,0.02218018]
["bitfinex-derivatives","BTCF0:USTF0",1756503602569,1.12569436,108400.0,108390.0,0.04970018]
["bitfinex-derivatives","BTCF0:USTF0",1756503603276,1.12669436,108400.0,108390.0,0.08788018]
["bitfinex-derivatives","BTCF0:USTF0",1756503604378,0.67425,108400.0,108390.0,0.08788018]
["bitfinex-derivatives","BTCF0:USTF0",1756503604571,0.31345,108400.0,108390.0,0.08788018]
["bitfinex-derivatives","BTCF0:USTF0",1756503605072,0.76589436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503605377,0.76789436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503605767,1.12869436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503606279,2.00681436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503607078,1.64601436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503607380,1.19357,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503607678,1.64601436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503607878,1.19357,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503608073,1.64601436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503608677,1.64601436,108400.0,108390.0,0.04570018]
["bitfinex-derivatives","BTCF0:USTF0",1756503609680,0.31545,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503609986,0.76789436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503610281,0.51789436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503610675,0.06545,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503610870,0.51789436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503611788,0.51589436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503612879,0.06345,108400.0,108390.0,0.04570018]
["bitfinex-derivatives","BTCF0:USTF0",1756503613080,0.06345,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503613581,0.51589436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503614077,0.51589436,108400.0,108390.0,0.04570018]
["bitfinex-derivatives","BTCF0:USTF0",1756503614389,0.51589436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503614587,0.51589436,108400.0,108390.0,0.04570018]
["bitfinex-derivatives","BTCF0:USTF0",1756503614880,0.51589436,108400.0,108390.0,0.08588018]
["bitfinex-derivatives","BTCF0:USTF0",1756503615279,0.51589436,108400.0,108380.0,0.79435985]
["bitfinex-derivatives","BTCF0:USTF0",1756503615485,0.06245,108390.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503615872,0.70067861,108400.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503616073,0.02583,108390.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503616478,0.02583,108390.0,108380.0,0.82087985]
["bitfinex-derivatives","BTCF0:USTF0",1756503616676,0.02583,108390.0,108380.0,0.36843549]
["bitfinex-derivatives","BTCF0:USTF0",1756503616881,0.02583,108390.0,108380.0,0.82087985]
["bitfinex-derivatives","BTCF0:USTF0",1756503617784,0.02583,108390.0,108380.0,0.82187985]
["bitfinex-derivatives","BTCF0:USTF0",1756503617988,0.06051,108390.0,108380.0,0.82187985]
["bitfinex-derivatives","BTCF0:USTF0",1756503618381,0.06051,108390.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503618581,0.06051,108390.0,108380.0,0.82087985]
["bitfinex-derivatives","BTCF0:USTF0",1756503619379,0.06051,108390.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503620884,0.02583,108390.0,108380.0,0.81987985]
["bitfinex-derivatives","BTCF0:USTF0",1756503621087,1.77363932,108410.0,108400.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756503621386,2.17675973,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503622383,2.17875973,108410.0,108400.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756503622582,2.17975973,108410.0,108400.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756503625893,2.17975973,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503626591,2.15663932,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503626894,1.70419496,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503627192,2.15663932,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503627381,2.17977752,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503630190,2.11926752,108410.0,108380.0,0.38169053]
["bitfinex-derivatives","BTCF0:USTF0",1756503630395,0.06051,108390.0,108380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756503630589,1.43631436,108390.0,108380.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756503631094,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503632087,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503632293,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503633291,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503633493,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503635193,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503635400,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503635595,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503635892,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503636098,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503636300,1.43631436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503636698,0.98387,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503636997,0.51295436,108390.0,108380.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756503637193,0.03421,108380.0,108370.0,0.38144647]
["bitfinex-derivatives","BTCF0:USTF0",1756503637394,0.51412436,108380.0,108370.0,0.04553647]
["bitfinex-derivatives","BTCF0:USTF0",1756503637593,0.51412436,108380.0,108370.0,0.44456647]
["bitfinex-derivatives","BTCF0:USTF0",1756503637793,0.51412436,108380.0,108370.0,0.08376647]
["bitfinex-derivatives","BTCF0:USTF0",1756503637997,0.06168,108380.0,108370.0,0.44456647]
["bitfinex-derivatives","BTCF0:USTF0",1756503638394,0.51412436,108380.0,108370.0,0.44456647]
["bitfinex-derivatives","BTCF0:USTF0",1756503638795,0.02747,108380.0,108370.0,0.86010083]
["bitfinex-derivatives","BTCF0:USTF0",1756503639102,0.06168,108380.0,108370.0,0.86010083]
["bitfinex-derivatives","BTCF0:USTF0",1756503639301,0.06268,108380.0,108370.0,0.86010083]
["bitfinex-derivatives","BTCF0:USTF0",1756503639603,0.02847,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503640501,0.06268,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503641000,0.001,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503641899,0.02847,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503643696,0.06268,108380.0,108370.0,0.44556647]
["bitfinex-derivatives","BTCF0:USTF0",1756503643897,0.06268,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503644201,0.02847,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503644402,0.06268,108380.0,108370.0,0.44556647]
["bitfinex-derivatives","BTCF0:USTF0",1756503644596,0.06268,108380.0,108370.0,0.89801083]
["bitfinex-derivatives","BTCF0:USTF0",1756503644910,0.06268,108380.0,108370.0,1.82229083]
["bitfinex-derivatives","BTCF0:USTF0",1756503645403,0.06268,108380.0,108370.0,1.36984647]
["bitfinex-derivatives","BTCF0:USTF0",1756503645704,0.06268,108380.0,108370.0,1.82229083]
["bitfinex-derivatives","BTCF0:USTF0",1756503649302,0.48056048,108380.0,108370.0,1.82193695]
["bitfinex-derivatives","BTCF0:USTF0",1756503649705,0.48056048,108380.0,108370.0,1.75913695]
["bitfinex-derivatives","BTCF0:USTF0",1756503649906,0.48056048,108380.0,108370.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756503649907,1.32766096,108380.0,108370.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756503650107,1.32766096,108380.0,108370.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756503650404,1.32766096,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503650800,1.32766096,108380.0,108370.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756503651001,1.32766096,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503651002,0.38927,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503651203,0.48056048,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503651407,0.51477048,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503651606,0.51477048,108380.0,108370.0,1.43789048]
["bitfinex-derivatives","BTCF0:USTF0",1756503652106,0.51477048,108380.0,108370.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756503652607,0.001,108380.0,108370.0,1.43773048]
["bitfinex-derivatives","BTCF0:USTF0",1756503652996,0.45309048,108380.0,108370.0,1.43773048]
["bitfinex-derivatives","BTCF0:USTF0",1756503653402,0.02847,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503653702,0.51477048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503654205,0.06268,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503654407,0.51477048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503654610,0.02847,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503655000,0.51477048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503655402,0.02847,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503655604,0.48056048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503655801,0.51477048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503656002,0.51477048,108380.0,108370.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756503656212,0.51477048,108380.0,108370.0,1.43765048]
["bitfinex-derivatives","BTCF0:USTF0",1756503657108,0.51477048,108380.0,108370.0,1.43565048]
["bitfinex-derivatives","BTCF0:USTF0",1756503657916,0.51477048,108380.0,108370.0,1.79645048]
["bitfinex-derivatives","BTCF0:USTF0",1756503660009,0.51477048,108380.0,108370.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1756503660204,0.51477048,108380.0,108370.0,1.79645048]
["bitfinex-derivatives","BTCF0:USTF0",1756503660716,0.96686096,108380.0,108370.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1756503660910,0.96686096,108380.0,108370.0,0.87680048]
["bitfinex-derivatives","BTCF0:USTF0",1756503661110,0.96686096,108380.0,108370.0,0.51600048]
["bitfinex-derivatives","BTCF0:USTF0",1756503661911,0.96686096,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503662617,0.96686096,108380.0,108370.0,0.51600048]
["bitfinex-derivatives","BTCF0:USTF0",1756503662809,0.96686096,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503663314,0.06268,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503663517,0.96686096,108380.0,108370.0,0.98167]
["bitfinex-derivatives","BTCF0:USTF0",1756503663717,0.96686096,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503664119,0.96686096,108380.0,108370.0,0.98167]
["bitfinex-derivatives","BTCF0:USTF0",1756503664320,0.06268,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503664917,0.51477048,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503666219,0.06268,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503666518,0.51477048,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503667611,0.48056048,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503670016,0.06149,108380.0,108370.0,0.98167]
["bitfinex-derivatives","BTCF0:USTF0",1756503670219,0.96567096,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503670519,0.51358048,108380.0,108370.0,0.98167]
["bitfinex-derivatives","BTCF0:USTF0",1756503670719,0.51358048,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503671317,0.45309048,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503674922,0.001,108380.0,108370.0,1.43376048]
["bitfinex-derivatives","BTCF0:USTF0",1756503675115,0.001,108380.0,108370.0,2.49665096]
["bitfinex-derivatives","BTCF0:USTF0",1756503675617,0.001,108380.0,108370.0,2.5800213]
["bitfinex-derivatives","BTCF0:USTF0",1756503676125,0.86454558,108400.0,108380.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756503676421,0.3608,108400.0,108390.0,0.97523]
["bitfinex-derivatives","BTCF0:USTF0",1756503676719,0.3608,108400.0,108390.0,2.26115328]
["bitfinex-derivatives","BTCF0:USTF0",1756503676720,0.11,108400.0,108390.0,2.26115328]
["bitfinex-derivatives","BTCF0:USTF0",1756503677121,0.11,108400.0,108390.0,1.8090628]
["bitfinex-derivatives","BTCF0:USTF0",1756503677729,0.11,108400.0,108390.0,1.8136728]
["bitfinex-derivatives","BTCF0:USTF0",1756503678119,0.111,108400.0,108390.0,1.8136728]
["bitfinex-derivatives","BTCF0:USTF0",1756503680528,0.11,108400.0,108390.0,1.8136728]
["bitfinex-derivatives","BTCF0:USTF0",1756503681227,0.11,108400.0,108390.0,2.56576328]
["bitfinex-derivatives","BTCF0:USTF0",1756503681526,0.46719023,108420.0,108400.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756503681721,0.46719023,108420.0,108410.0,1.76780048]
["bitfinex-derivatives","BTCF0:USTF0",1756503681722,0.37229023,108420.0,108410.0,1.76780048]
["bitfinex-derivatives","BTCF0:USTF0",1756503681926,0.37229023,108420.0,108410.0,1.78846924]
["bitfinex-derivatives","BTCF0:USTF0",1756503681927,0.13229023,108420.0,108410.0,1.78846924]
["bitfinex-derivatives","BTCF0:USTF0",1756503682530,0.13229023,108420.0,108410.0,1.33637876]
["bitfinex-derivatives","BTCF0:USTF0",1756503682830,0.13229023,108420.0,108410.0,1.78846924]
["bitfinex-derivatives","BTCF0:USTF0",1756503683532,0.13229023,108420.0,108410.0,1.78810033]
["bitfinex-derivatives","BTCF0:USTF0",1756503683827,0.10639023,108420.0,108410.0,1.33637876]
["bitfinex-derivatives","BTCF0:USTF0",1756503684024,0.05692778,108430.0,108410.0,1.78810033]
["bitfinex-derivatives","BTCF0:USTF0",1756503684231,0.30282778,108430.0,108420.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756503684429,0.30282778,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503685039,0.37612128,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503685634,0.33757128,108430.0,108420.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756503685942,0.37612128,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503686133,0.33757128,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503686439,0.3577435,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503687236,0.3201935,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503687546,0.3587435,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503688242,0.37725921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503689639,0.37725921,108430.0,108420.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756503690443,0.37725921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503691233,0.37725921,108430.0,108420.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1756503691441,0.37725921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503692650,0.37607921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503694147,0.33870921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503694347,0.37607921,108430.0,108420.0,0.85527157]
["bitfinex-derivatives","BTCF0:USTF0",1756503694748,0.37607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503695642,0.37607921,108430.0,108420.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756503695846,0.37607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503696149,0.37607921,108430.0,108420.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756503696354,0.37607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503697048,0.19919693,108430.0,108420.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756503697249,0.15607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503698439,0.16607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503700556,0.43607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503701054,0.40607921,108430.0,108420.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756503701254,0.40607921,108430.0,108420.0,0.85988157]
["bitfinex-derivatives","BTCF0:USTF0",1756503701555,0.40607921,108430.0,108420.0,1.76608157]
["bitfinex-derivatives","BTCF0:USTF0",1756503701942,0.16607921,108430.0,108420.0,1.76608157]
["bitfinex-derivatives","BTCF0:USTF0",1756503703353,0.6177675,108430.0,108420.0,2.21773658]
["bitfinex-derivatives","BTCF0:USTF0",1756503703655,0.6177675,108430.0,108420.0,1.76604829]
["bitfinex-derivatives","BTCF0:USTF0",1756503704051,0.6167675,108430.0,108420.0,1.76604829]
["bitfinex-derivatives","BTCF0:USTF0",1756503704952,0.6177675,108430.0,108420.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1756503705152,0.6177675,108430.0,108420.0,1.76604829]
["bitfinex-derivatives","BTCF0:USTF0",1756503705953,0.63614493,108430.0,108420.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1756503706254,0.63614493,108430.0,108420.0,1.76604829]
["bitfinex-derivatives","BTCF0:USTF0",1756503706948,0.63614493,108430.0,108420.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1756503707348,0.63614493,108430.0,108420.0,1.76692829]
["bitfinex-derivatives","BTCF0:USTF0",1756503708053,0.63614493,108430.0,108420.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756503708455,0.18445664,108430.0,108420.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756503708649,0.63614493,108430.0,108420.0,1.76692829]
["bitfinex-derivatives","BTCF0:USTF0",1756503708848,0.63614493,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503708849,0.18445664,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503709057,0.14708664,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503709351,0.63614493,108430.0,108420.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756503709554,0.63614493,108430.0,108420.0,1.76692829]
["bitfinex-derivatives","BTCF0:USTF0",1756503710150,0.63514493,108430.0,108420.0,1.76692829]
["bitfinex-derivatives","BTCF0:USTF0",1756503710349,0.18345664,108430.0,108420.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756503710554,0.63514493,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503710760,0.5793975,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503711062,0.10180921,108430.0,108420.0,2.21861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503711454,0.10180921,108430.0,108420.0,2.46861658]
["bitfinex-derivatives","BTCF0:USTF0",1756503712254,0.10180921,108430.0,108420.0,2.56083898]
["bitfinex-derivatives","BTCF0:USTF0",1756503712460,0.09180921,108430.0,108420.0,2.56083898]
["bitfinex-derivatives","BTCF0:USTF0",1756503712654,0.45168829,108440.0,108420.0,2.56083898]
["bitfinex-derivatives","BTCF0:USTF0",1756503712857,0.04,108440.0,108430.0,0.85538829]
["bitfinex-derivatives","BTCF0:USTF0",1756503713057,0.04,108440.0,108430.0,0.87575864]
["bitfinex-derivatives","BTCF0:USTF0",1756503713455,0.04,108440.0,108430.0,0.87561838]
["bitfinex-derivatives","BTCF0:USTF0",1756503714361,0.001,108440.0,108430.0,1.12561838]
["bitfinex-derivatives","BTCF0:USTF0",1756503714555,0.001,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503714756,0.02022615,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503714961,0.001,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503717963,0.07412449,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503718563,0.09300668,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503718758,0.01988219,108440.0,108430.0,1.13022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503718957,0.08344219,108440.0,108430.0,0.67868035]
["bitfinex-derivatives","BTCF0:USTF0",1756503719263,0.01988219,108440.0,108430.0,0.88022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503719758,0.01988219,108440.0,108430.0,0.42868035]
["bitfinex-derivatives","BTCF0:USTF0",1756503719959,0.01988219,108440.0,108430.0,0.88022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503720958,0.01988219,108440.0,108430.0,0.42868035]
["bitfinex-derivatives","BTCF0:USTF0",1756503721258,0.08356219,108440.0,108430.0,0.88022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503721459,0.08356219,108440.0,108430.0,1.79370838]
["bitfinex-derivatives","BTCF0:USTF0",1756503721658,0.08356219,108440.0,108430.0,0.88022838]
["bitfinex-derivatives","BTCF0:USTF0",1756503721963,0.08356219,108440.0,108430.0,1.79350838]
["bitfinex-derivatives","BTCF0:USTF0",1756503722366,0.08356219,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503722664,0.15766024,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503722964,0.12017024,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503723169,0.12017024,108440.0,108430.0,1.34180035]
["bitfinex-derivatives","BTCF0:USTF0",1756503723460,0.12017024,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503723853,0.09398024,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503724059,0.09398024,108440.0,108430.0,1.34180035]
["bitfinex-derivatives","BTCF0:USTF0",1756503724358,0.09398024,108440.0,108430.0,1.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1756503724961,0.15639024,108440.0,108430.0,0.42868035]
["bitfinex-derivatives","BTCF0:USTF0",1756503725166,0.11890024,108440.0,108430.0,1.79206838]
["bitfinex-derivatives","BTCF0:USTF0",1756503725963,0.11890024,108440.0,108430.0,1.34052035]
["bitfinex-derivatives","BTCF0:USTF0",1756503726163,0.11790024,108440.0,108430.0,1.79206838]
["bitfinex-derivatives","BTCF0:USTF0",1756503727262,0.85693827,108440.0,108430.0,0.93646035]
["bitfinex-derivatives","BTCF0:USTF0",1756503727463,0.77619024,108440.0,108430.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756503727668,0.77619024,108440.0,108410.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1756503727669,0.03749,108430.0,108410.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1756503727859,0.06241,108420.0,108410.0,1.38389279]
["bitfinex-derivatives","BTCF0:USTF0",1756503728266,0.06241,108420.0,108410.0,1.74469279]
["bitfinex-derivatives","BTCF0:USTF0",1756503728567,0.06241,108420.0,108410.0,1.29314476]
["bitfinex-derivatives","BTCF0:USTF0",1756503728759,0.06241,108420.0,108410.0,1.74469279]
["bitfinex-derivatives","BTCF0:USTF0",1756503729766,0.06341,108420.0,108410.0,1.74469279]
["bitfinex-derivatives","BTCF0:USTF0",1756503730466,0.31341,108420.0,108410.0,0.93162476]
["bitfinex-derivatives","BTCF0:USTF0",1756503730664,0.31341,108420.0,108410.0,0.93234476]
["bitfinex-derivatives","BTCF0:USTF0",1756503730965,0.31341,108420.0,108410.0,1.74469279]
["bitfinex-derivatives","BTCF0:USTF0",1756503732269,0.31341,108420.0,108410.0,1.29314476]
["bitfinex-derivatives","BTCF0:USTF0",1756503732468,0.76495803,108420.0,108410.0,0.93794476]
["bitfinex-derivatives","BTCF0:USTF0",1756503732670,0.31341,108420.0,108410.0,0.93794476]
["bitfinex-derivatives","BTCF0:USTF0",1756503732868,0.31341,108420.0,108410.0,0.02126476]
["bitfinex-derivatives","BTCF0:USTF0",1756503733068,0.31341,108420.0,108410.0,0.93778476]
["bitfinex-derivatives","BTCF0:USTF0",1756503733565,0.31341,108420.0,108410.0,0.02126476]
["bitfinex-derivatives","BTCF0:USTF0",1756503733866,0.76495803,108420.0,108410.0,0.93730476]
["bitfinex-derivatives","BTCF0:USTF0",1756503734265,0.31341,108420.0,108410.0,0.93730476]
["bitfinex-derivatives","BTCF0:USTF0",1756503737572,0.27592,108420.0,108410.0,1.29810476]
["bitfinex-derivatives","BTCF0:USTF0",1756503737765,0.31341,108420.0,108410.0,1.29810476]
["bitfinex-derivatives","BTCF0:USTF0",1756503737960,0.31341,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503738161,0.31341,108420.0,108410.0,1.38885279]
["bitfinex-derivatives","BTCF0:USTF0",1756503738669,0.31341,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503738865,0.27592,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503739070,0.31341,108420.0,108410.0,1.38885279]
["bitfinex-derivatives","BTCF0:USTF0",1756503739272,0.31341,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503739569,0.27592,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503739774,0.02592,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503740165,0.001,108420.0,108410.0,1.74965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503740361,0.001,108420.0,108410.0,1.89965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503741664,0.001,108420.0,108410.0,2.14965279]
["bitfinex-derivatives","BTCF0:USTF0",1756503741867,0.00072,108420.0,108410.0,2.66673492]
["bitfinex-derivatives","BTCF0:USTF0",1756503742066,0.00072,108420.0,108410.0,2.60120082]
["bitfinex-derivatives","BTCF0:USTF0",1756503742362,0.00072,108420.0,108410.0,2.81120082]
["bitfinex-derivatives","BTCF0:USTF0",1756503742876,0.00072,108420.0,108410.0,2.89457116]
["bitfinex-derivatives","BTCF0:USTF0",1756503744167,0.11199613,108440.0,108410.0,2.91301688]
["bitfinex-derivatives","BTCF0:USTF0",1756503744363,0.13691613,108440.0,108430.0,1.17314803]
["bitfinex-derivatives","BTCF0:USTF0",1756503744572,0.17440613,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756503744770,0.17440613,108440.0,108430.0,2.08798803]
["bitfinex-derivatives","BTCF0:USTF0",1756503745173,0.17440613,108440.0,108430.0,2.08810803]
["bitfinex-derivatives","BTCF0:USTF0",1756503745784,0.17440613,108440.0,108430.0,2.08758803]
["bitfinex-derivatives","BTCF0:USTF0",1756503746281,0.17440613,108440.0,108430.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1756503746467,0.17440613,108440.0,108430.0,2.08758803]
["bitfinex-derivatives","BTCF0:USTF0",1756503747175,0.17440613,108440.0,108430.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1756503747467,0.17440613,108440.0,108430.0,2.08758803]
["bitfinex-derivatives","BTCF0:USTF0",1756503748176,0.13691613,108440.0,108430.0,2.08758803]
["bitfinex-derivatives","BTCF0:USTF0",1756503748379,0.17440613,108440.0,108430.0,2.08758803]
["bitfinex-derivatives","BTCF0:USTF0",1756503749072,0.06241,108430.0,108420.0,0.0654455]
["bitfinex-derivatives","BTCF0:USTF0",1756503749275,0.03749,108420.0,108410.0,0.83289279]
["bitfinex-derivatives","BTCF0:USTF0",1756503749574,0.06241,108420.0,108410.0,1.76261279]
["bitfinex-derivatives","BTCF0:USTF0",1756503750076,0.06241,108420.0,108410.0,1.31106476]
["bitfinex-derivatives","BTCF0:USTF0",1756503750279,0.06241,108420.0,108410.0,1.76261279]
["bitfinex-derivatives","BTCF0:USTF0",1756503750464,0.06241,108420.0,108410.0,1.75261279]
["bitfinex-derivatives","BTCF0:USTF0",1756503750669,0.08141503,108420.0,108410.0,1.75289279]
["bitfinex-derivatives","BTCF0:USTF0",1756503751170,0.81335519,108440.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503751370,0.0249,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503751974,0.2749,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503753279,0.31225,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503753776,0.31325,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503754373,0.31325,108430.0,108420.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1756503754573,0.76479803,108430.0,108420.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756503754770,1.12559803,108430.0,108420.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1756503755078,1.12559803,108430.0,108420.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1756503756182,0.67405,108430.0,108420.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1756503756384,1.12559803,108430.0,108420.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1756503757286,1.12559803,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503758481,1.12559803,108430.0,108420.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756503758782,0.06225,108420.0,108410.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756503759080,0.87459803,108420.0,108410.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756503761581,0.42305,108420.0,108410.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756503761786,0.42305,108420.0,108410.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1756503762183,0.87459803,108420.0,108410.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1756503762589,0.42305,108420.0,108410.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1756503763287,0.42305,108420.0,108410.0,0.08869435]
["bitfinex-derivatives","BTCF0:USTF0",1756503763494,0.42305,108420.0,108410.0,0.54024238]
["bitfinex-derivatives","BTCF0:USTF0",1756503763885,0.0249,108420.0,108410.0,0.54024238]
["bitfinex-derivatives","BTCF0:USTF0",1756503764085,0.0249,108420.0,108410.0,0.90104238]
["bitfinex-derivatives","BTCF0:USTF0",1756503764285,0.05570783,108430.0,108410.0,1.01269238]
["bitfinex-derivatives","BTCF0:USTF0",1756503764487,0.09060783,108430.0,108420.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1756503764794,0.09060783,108430.0,108420.0,1.42734803]
["bitfinex-derivatives","BTCF0:USTF0",1756503765292,0.09060783,108430.0,108420.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1756503767184,0.09160783,108430.0,108420.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1756503767992,0.45240783,108430.0,108420.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1756503769799,0.09160783,108430.0,108420.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1756503770605,0.02935783,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503771593,0.06670783,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503771997,0.011,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503772604,0.04735,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503774501,0.01,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503774902,0.04735,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503775501,0.04735,108430.0,108420.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756503775701,0.04735,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503776108,0.04735,108430.0,108420.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756503776310,0.04735,108430.0,108420.0,1.78814803]
["bitfinex-derivatives","BTCF0:USTF0",1756503778610,0.52379803,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503778809,0.07225,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503779012,0.52379803,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503779805,0.07225,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503780613,0.52379803,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503780804,0.52379803,108430.0,108420.0,1.33576]
["bitfinex-derivatives","BTCF0:USTF0",1756503781005,0.32225,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503781204,0.32225,108430.0,108420.0,0.4896855]
["bitfinex-derivatives","BTCF0:USTF0",1756503781501,0.32225,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503782006,0.77379803,108430.0,108420.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756503784313,0.77379803,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503784713,1.13459803,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503785013,0.77379803,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503785314,1.13459803,108430.0,108420.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756503785517,0.32225,108430.0,108420.0,0.51498803]
["bitfinex-derivatives","BTCF0:USTF0",1756503786609,0.32225,108430.0,108420.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1756503786808,0.77379803,108430.0,108420.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1756503787312,0.32225,108430.0,108420.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1756503788814,0.32225,108430.0,108420.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1756503791922,0.07225,108430.0,108420.0,0.52155803]
["bitfinex-derivatives","BTCF0:USTF0",1756503792221,0.03489,108430.0,108420.0,0.93235803]
["bitfinex-derivatives","BTCF0:USTF0",1756503792422,0.03489,108430.0,108420.0,0.99780353]
["bitfinex-derivatives","BTCF0:USTF0",1756503792618,0.01,108430.0,108420.0,1.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1756503798820,0.01,108430.0,108420.0,0.7962555]
["bitfinex-derivatives","BTCF0:USTF0",1756503799125,0.01,108430.0,108420.0,1.69935156]
["bitfinex-derivatives","BTCF0:USTF0",1756503799520,0.09214689,108440.0,108430.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756503799720,0.09113973,108440.0,108430.0,2.0966424]
["bitfinex-derivatives","BTCF0:USTF0",1756503799920,0.76739389,108460.0,108440.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756503800225,0.38011614,108460.0,108450.0,1.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1756503801324,0.38111614,108460.0,108450.0,1.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1756503801526,0.41795614,108460.0,108450.0,1.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1756503802629,0.48985784,108460.0,108450.0,1.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1756503803430,0.48985784,108460.0,108450.0,1.78562803]
["bitfinex-derivatives","BTCF0:USTF0",1756503805633,0.45301784,108460.0,108450.0,1.78562803]
["bitfinex-derivatives","BTCF0:USTF0",1756503806134,0.48985784,108460.0,108450.0,1.78562803]
["bitfinex-derivatives","BTCF0:USTF0",1756503806727,0.48985784,108460.0,108450.0,1.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1756503807232,0.44661395,108460.0,108450.0,1.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1756503808231,0.44661395,108460.0,108450.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756503808429,0.40977395,108460.0,108450.0,1.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1756503808629,0.40977395,108460.0,108450.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756503808834,0.40977395,108460.0,108450.0,1.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1756503809036,0.44661395,108460.0,108450.0,1.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1756503809537,0.47150395,108460.0,108450.0,1.78190803]
["bitfinex-derivatives","BTCF0:USTF0",1756503810438,0.49036203,108460.0,108450.0,1.78190803]
["bitfinex-derivatives","BTCF0:USTF0",1756503810937,0.49036203,108460.0,108450.0,1.78194803]
["bitfinex-derivatives","BTCF0:USTF0",1756503816249,0.49036203,108460.0,108450.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1756503816446,0.49036203,108460.0,108450.0,1.78194803]
["bitfinex-derivatives","BTCF0:USTF0",1756503818743,0.49036203,108460.0,108450.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1756503818943,0.49036203,108460.0,108450.0,1.78194803]
["bitfinex-derivatives","BTCF0:USTF0",1756503820150,0.49036203,108460.0,108450.0,0.88214803]
["bitfinex-derivatives","BTCF0:USTF0",1756503820348,0.49036203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503820852,0.49036203,108460.0,108450.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1756503821054,0.49036203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503821549,0.49036203,108460.0,108450.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1756503821752,0.49036203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503822251,0.48963203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503824453,0.30963203,108460.0,108450.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1756503824752,0.30963203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503825941,0.27352203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503826150,0.30963203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503827547,0.24863203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503827946,0.10863203,108460.0,108450.0,1.77666803]
["bitfinex-derivatives","BTCF0:USTF0",1756503828150,0.10863203,108460.0,108450.0,2.22821606]
["bitfinex-derivatives","BTCF0:USTF0",1756503828344,0.08977395,108460.0,108450.0,2.22821606]
["bitfinex-derivatives","BTCF0:USTF0",1756503829247,0.08977395,108460.0,108450.0,2.29384043]
["bitfinex-derivatives","BTCF0:USTF0",1756503836551,0.08977395,108460.0,108450.0,1.39932043]
["bitfinex-derivatives","BTCF0:USTF0",1756503836755,0.08977395,108460.0,108450.0,2.28996043]
["bitfinex-derivatives","BTCF0:USTF0",1756503839252,0.08977395,108460.0,108450.0,2.28942103]
["bitfinex-derivatives","BTCF0:USTF0",1756503842755,0.0719017,108460.0,108450.0,2.38161313]
["bitfinex-derivatives","BTCF0:USTF0",1756503842960,0.03611,108480.0,108450.0,2.38161313]
["bitfinex-derivatives","BTCF0:USTF0",1756503843163,0.41193,108480.0,108470.0,0.81207833]
["bitfinex-derivatives","BTCF0:USTF0",1756503843457,0.41193,108480.0,108470.0,1.70327833]
["bitfinex-derivatives","BTCF0:USTF0",1756503844848,0.41193,108480.0,108470.0,1.70787833]
["bitfinex-derivatives","BTCF0:USTF0",1756503845054,0.41293,108480.0,108470.0,1.70787833]
["bitfinex-derivatives","BTCF0:USTF0",1756503845261,0.41293,108480.0,108470.0,1.77353451]
["bitfinex-derivatives","BTCF0:USTF0",1756503845762,0.4441545,108480.0,108470.0,1.77353451]
["bitfinex-derivatives","BTCF0:USTF0",1756503846263,0.4441545,108480.0,108470.0,1.70787833]
["bitfinex-derivatives","BTCF0:USTF0",1756503846458,0.76790816,108480.0,108470.0,1.77353451]
["bitfinex-derivatives","BTCF0:USTF0",1756503848557,0.78671853,108480.0,108470.0,1.77353451]
["bitfinex-derivatives","BTCF0:USTF0",1756503850962,0.60261362,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503851260,0.12478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503851850,0.16478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503852257,0.50478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503852858,0.50478853,108480.0,108470.0,2.26295284]
["bitfinex-derivatives","BTCF0:USTF0",1756503853461,0.49478853,108480.0,108470.0,1.74601833]
["bitfinex-derivatives","BTCF0:USTF0",1756503854551,0.49478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503855762,0.13478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503855968,0.13478853,108480.0,108470.0,1.36039618]
["bitfinex-derivatives","BTCF0:USTF0",1756503856157,0.13478853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503857360,0.17281853,108480.0,108470.0,1.81167451]
["bitfinex-derivatives","BTCF0:USTF0",1756503857757,0.17281853,108480.0,108470.0,1.36039618]
["bitfinex-derivatives","BTCF0:USTF0",1756503857961,0.17281853,108480.0,108470.0,1.31933]
["bitfinex-derivatives","BTCF0:USTF0",1756503857962,0.19863853,108480.0,108470.0,1.31933]
["bitfinex-derivatives","BTCF0:USTF0",1756503858164,0.19863853,108480.0,108470.0,1.77060833]
["bitfinex-derivatives","BTCF0:USTF0",1756503858854,0.19863853,108480.0,108470.0,1.83626451]
["bitfinex-derivatives","BTCF0:USTF0",1756503859268,0.52863853,108480.0,108470.0,1.83626451]
["bitfinex-derivatives","BTCF0:USTF0",1756503859858,0.52863853,108480.0,108470.0,1.77060833]
["bitfinex-derivatives","BTCF0:USTF0",1756503862567,0.49060853,108480.0,108470.0,1.77060833]
["bitfinex-derivatives","BTCF0:USTF0",1756503864365,0.49060853,108480.0,108470.0,1.31933]
["bitfinex-derivatives","BTCF0:USTF0",1756503864564,0.49060853,108480.0,108470.0,1.77060833]
["bitfinex-derivatives","BTCF0:USTF0",1756503864964,0.49060853,108480.0,108470.0,1.83626451]
["bitfinex-derivatives","BTCF0:USTF0",1756503865665,0.52863853,108480.0,108470.0,1.32225618]
["bitfinex-derivatives","BTCF0:USTF0",1756503865861,2.04199519,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503866563,1.59071686,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503866873,2.04199519,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503867073,2.94219519,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503869069,2.03963853,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503869264,2.94219519,108480.0,108470.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756503869467,2.94219519,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756503872774,2.94219519,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503873679,2.03963853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503873971,2.24091686,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503874967,1.78963853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503875169,1.78963853,108480.0,108470.0,0.76322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503875170,1.78599853,108480.0,108470.0,0.76322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503875369,0.52863853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503876072,0.52863853,108480.0,108470.0,0.76322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503876273,0.49060853,108480.0,108470.0,2.02010833]
["bitfinex-derivatives","BTCF0:USTF0",1756503876573,0.12478853,108480.0,108470.0,2.47138666]
["bitfinex-derivatives","BTCF0:USTF0",1756503876771,0.14478853,108480.0,108470.0,2.47138666]
["bitfinex-derivatives","BTCF0:USTF0",1756503878680,0.14478853,108480.0,108470.0,2.53704284]
["bitfinex-derivatives","BTCF0:USTF0",1756503879376,0.14478853,108480.0,108470.0,1.63448618]
["bitfinex-derivatives","BTCF0:USTF0",1756503879571,0.14478853,108480.0,108470.0,2.53704284]
["bitfinex-derivatives","BTCF0:USTF0",1756503885681,0.14478853,108480.0,108470.0,2.47138666]
["bitfinex-derivatives","BTCF0:USTF0",1756503886986,0.14478853,108480.0,108470.0,1.56883]
["bitfinex-derivatives","BTCF0:USTF0",1756503887174,0.14478853,108480.0,108470.0,2.47138666]
["bitfinex-derivatives","BTCF0:USTF0",1756503887378,0.14478853,108480.0,108470.0,2.53704284]
["bitfinex-derivatives","BTCF0:USTF0",1756503891075,0.14378853,108480.0,108470.0,2.53704284]
["bitfinex-derivatives","BTCF0:USTF0",1756503891991,0.14378853,108480.0,108470.0,2.53164284]
["bitfinex-derivatives","BTCF0:USTF0",1756503896382,0.20761853,108480.0,108470.0,1.82852451]
["bitfinex-derivatives","BTCF0:USTF0",1756503896582,0.20761853,108480.0,108470.0,1.76286833]
["bitfinex-derivatives","BTCF0:USTF0",1756503896987,0.20761853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503897287,0.20761853,108480.0,108470.0,1.40206833]
["bitfinex-derivatives","BTCF0:USTF0",1756503898389,0.20761853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503898889,0.81841853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503899094,0.81841853,108480.0,108470.0,1.40206833]
["bitfinex-derivatives","BTCF0:USTF0",1756503899404,0.56841853,108480.0,108470.0,1.40206833]
["bitfinex-derivatives","BTCF0:USTF0",1756503900995,0.20761853,108480.0,108470.0,1.40206833]
["bitfinex-derivatives","BTCF0:USTF0",1756503902090,0.56841853,108480.0,108470.0,1.40206833]
["bitfinex-derivatives","BTCF0:USTF0",1756503903096,0.56841853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503903401,0.56841853,108480.0,108470.0,1.40202833]
["bitfinex-derivatives","BTCF0:USTF0",1756503906998,0.56841853,108480.0,108470.0,0.95075]
["bitfinex-derivatives","BTCF0:USTF0",1756503907198,0.56841853,108480.0,108470.0,1.40202833]
["bitfinex-derivatives","BTCF0:USTF0",1756503907800,0.56841853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503908001,0.56841853,108480.0,108470.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756503908199,0.56841853,108480.0,108470.0,1.40198833]
["bitfinex-derivatives","BTCF0:USTF0",1756503912301,0.56841853,108480.0,108470.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1756503912500,1.01969686,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503912701,1.01969686,108480.0,108470.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756503912900,0.56841853,108480.0,108470.0,0.51322833]
["bitfinex-derivatives","BTCF0:USTF0",1756503913204,0.56841853,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503913205,1.01969686,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503914204,0.56841853,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503914406,1.01969686,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503915702,1.01969686,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503915909,1.01969686,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503916510,1.01969686,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503916511,0.56841853,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503916809,1.01969686,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503918502,0.43686788,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503918702,0.92814621,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503919211,0.97405412,108480.0,108470.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756503919411,0.97405412,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503920113,0.52277579,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503920302,0.97405412,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503920506,1.00965412,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503920705,1.46093245,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503921317,1.53350653,108480.0,108470.0,0.47593833]
["bitfinex-derivatives","BTCF0:USTF0",1756503921515,1.53350653,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503921809,2.42214653,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503922002,2.42214653,108480.0,108470.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1756503922810,2.42214653,108480.0,108470.0,0.51313833]
["bitfinex-derivatives","BTCF0:USTF0",1756503923210,2.67214653,108480.0,108470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756503923416,0.0356,108470.0,108460.0,1.46770231]
["bitfinex-derivatives","BTCF0:USTF0",1756503923709,0.84767833,108470.0,108460.0,0.9507678]
["bitfinex-derivatives","BTCF0:USTF0",1756503923909,0.88100833,108470.0,108460.0,0.53877613]
["bitfinex-derivatives","BTCF0:USTF0",1756503924115,0.88100833,108470.0,108460.0,0.0874978]
["bitfinex-derivatives","BTCF0:USTF0",1756503924510,0.42973,108470.0,108460.0,0.0874978]
["bitfinex-derivatives","BTCF0:USTF0",1756503925115,0.42973,108470.0,108460.0,0.99005446]
["bitfinex-derivatives","BTCF0:USTF0",1756503925711,0.06893,108470.0,108460.0,0.99105446]
["bitfinex-derivatives","BTCF0:USTF0",1756503926112,0.06893,108470.0,108460.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1756503926313,0.06893,108470.0,108460.0,0.99105446]
["bitfinex-derivatives","BTCF0:USTF0",1756503926714,0.06893,108470.0,108460.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1756503927110,0.06893,108470.0,108460.0,0.99105446]
["bitfinex-derivatives","BTCF0:USTF0",1756503927311,0.06893,108470.0,108460.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1756503927614,0.06893,108470.0,108460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756503928116,0.52020833,108470.0,108460.0,0.97072666]
["bitfinex-derivatives","BTCF0:USTF0",1756503928318,0.52020833,108470.0,108460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756503928515,0.52020833,108470.0,108460.0,0.51944833]
["bitfinex-derivatives","BTCF0:USTF0",1756503929520,0.52020833,108470.0,108460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756503929911,0.52020833,108470.0,108460.0,0.51944833]
["bitfinex-derivatives","BTCF0:USTF0",1756503930719,0.52020833,108470.0,108460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756503930919,0.06893,108470.0,108460.0,0.51944833]
["bitfinex-derivatives","BTCF0:USTF0",1756503931118,0.52020833,108470.0,108460.0,0.51944833]
["bitfinex-derivatives","BTCF0:USTF0",1756503932917,0.52020833,108470.0,108460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756503933115,0.52020833,108470.0,108460.0,0.51944833]
["bitfinex-derivatives","BTCF0:USTF0",1756503933313,0.01,108470.0,108460.0,1.38152666]
["bitfinex-derivatives","BTCF0:USTF0",1756503933519,0.01,108470.0,108460.0,1.44718284]
["bitfinex-derivatives","BTCF0:USTF0",1756503934115,0.01,108470.0,108460.0,1.08638284]
["bitfinex-derivatives","BTCF0:USTF0",1756503934322,0.01,108470.0,108460.0,1.02072666]
["bitfinex-derivatives","BTCF0:USTF0",1756503934911,0.01,108470.0,108460.0,0.97072666]
["bitfinex-derivatives","BTCF0:USTF0",1756503935916,0.0337,108470.0,108460.0,0.97072666]
["bitfinex-derivatives","BTCF0:USTF0",1756503936122,0.0337,108470.0,108460.0,0.93352666]
["bitfinex-derivatives","BTCF0:USTF0",1756503936316,0.88342833,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503936522,0.88342833,108470.0,108460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756503936723,0.88342833,108470.0,108460.0,0.51978833]
["bitfinex-derivatives","BTCF0:USTF0",1756503937420,0.43215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503937619,0.88356343,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503938423,0.88356343,108470.0,108460.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756503938923,0.88356343,108470.0,108460.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756503939422,0.88356343,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503939927,0.43215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503940224,0.88356343,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503941224,0.43215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503946726,0.63215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503947320,0.63215,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503947526,0.63215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503951225,0.65581521,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503951932,0.63215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503953332,0.65581673,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503954831,0.63215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503956930,0.63215,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503957232,0.63215,108470.0,108460.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756503957625,0.63215,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503958635,0.63215,108470.0,108460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756503958932,1.08356343,108470.0,108460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756503959132,1.08356343,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503959335,1.10724027,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503959934,0.42215,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503960132,1.77240809,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503960434,1.77240809,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503960628,1.77240809,108470.0,108460.0,0.51993809]
["bitfinex-derivatives","BTCF0:USTF0",1756503960932,1.32099,108470.0,108460.0,0.51993809]
["bitfinex-derivatives","BTCF0:USTF0",1756503961129,1.77240809,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503961329,1.77240809,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503962829,1.32099,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503963034,1.77240809,108470.0,108460.0,0.51993809]
["bitfinex-derivatives","BTCF0:USTF0",1756503963536,1.77240809,108470.0,108460.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756503963737,1.77240809,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503964535,1.32099,108470.0,108460.0,0.48207809]
["bitfinex-derivatives","BTCF0:USTF0",1756503964730,0.03779,108460.0,108440.0,0.31132616]
["bitfinex-derivatives","BTCF0:USTF0",1756503964936,0.51347809,108450.0,108440.0,0.49290809]
["bitfinex-derivatives","BTCF0:USTF0",1756503966331,0.51347809,108450.0,108440.0,0.49490809]
["bitfinex-derivatives","BTCF0:USTF0",1756503966731,0.51347809,108450.0,108440.0,0.49590809]
["bitfinex-derivatives","BTCF0:USTF0",1756503967133,0.51347809,108450.0,108440.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756503967332,0.51347809,108450.0,108440.0,0.49590809]
["bitfinex-derivatives","BTCF0:USTF0",1756503967538,0.51347809,108450.0,108440.0,0.49490809]
["bitfinex-derivatives","BTCF0:USTF0",1756503967737,0.51347809,108450.0,108440.0,0.49590809]
["bitfinex-derivatives","BTCF0:USTF0",1756503968334,0.06206,108450.0,108440.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756503968537,0.51347809,108450.0,108440.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756503968732,0.87427809,108450.0,108440.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756503969437,1.77327809,108450.0,108440.0,0.47954809]
["bitfinex-derivatives","BTCF0:USTF0",1756503969834,1.77327809,108450.0,108440.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756503970237,1.77327809,108450.0,108440.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756503972239,1.77327809,108450.0,108440.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756503972739,1.77327809,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503972939,1.77327809,108450.0,108440.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756503974437,1.77327809,108450.0,108410.0,0.72774963]
["bitfinex-derivatives","BTCF0:USTF0",1756503974438,0.02427,108430.0,108410.0,0.19324144]
["bitfinex-derivatives","BTCF0:USTF0",1756503974637,0.78366,108420.0,108410.0,0.96862994]
["bitfinex-derivatives","BTCF0:USTF0",1756503974830,0.78366,108420.0,108410.0,1.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1756503975441,0.78366,108420.0,108410.0,1.42035185]
["bitfinex-derivatives","BTCF0:USTF0",1756503975829,0.82895654,108420.0,108410.0,1.42235185]
["bitfinex-derivatives","BTCF0:USTF0",1756503976334,0.82895654,108420.0,108410.0,0.97062994]
["bitfinex-derivatives","BTCF0:USTF0",1756503976636,0.82895654,108420.0,108410.0,0.53651185]
["bitfinex-derivatives","BTCF0:USTF0",1756503976835,0.82895654,108420.0,108410.0,1.42535185]
["bitfinex-derivatives","BTCF0:USTF0",1756503977341,0.9020355,108420.0,108410.0,0.53451185]
["bitfinex-derivatives","BTCF0:USTF0",1756503977638,0.9020355,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503977844,1.36375741,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503978141,1.92375741,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503980839,2.49245859,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756503981541,0.51378191,108400.0,108390.0,0.08032466]
["bitfinex-derivatives","BTCF0:USTF0",1756503981742,1.23538191,108400.0,108390.0,0.08032466]
["bitfinex-derivatives","BTCF0:USTF0",1756503982731,1.23538191,108400.0,108390.0,0.04246466]
["bitfinex-derivatives","BTCF0:USTF0",1756503982939,1.24538191,108400.0,108390.0,0.01733466]
["bitfinex-derivatives","BTCF0:USTF0",1756503983239,1.24538191,108400.0,108390.0,0.01933466]
["bitfinex-derivatives","BTCF0:USTF0",1756503983543,1.24538191,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503984040,1.49538191,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503984745,1.04366,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503984942,1.49538191,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503985535,1.80538191,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503985745,1.649791,108400.0,108390.0,0.02333466]
["bitfinex-derivatives","BTCF0:USTF0",1756503986137,1.649791,108400.0,108390.0,0.01273466]
["bitfinex-derivatives","BTCF0:USTF0",1756503987544,1.19806909,108400.0,108390.0,0.01273466]
["bitfinex-derivatives","BTCF0:USTF0",1756503987745,1.687281,108400.0,108390.0,0.01073466]
["bitfinex-derivatives","BTCF0:USTF0",1756503988042,1.687281,108400.0,108350.0,0.49762259]
["bitfinex-derivatives","BTCF0:USTF0",1756503988043,0.03749,108390.0,108350.0,0.49762259]
["bitfinex-derivatives","BTCF0:USTF0",1756503988243,0.38507,108370.0,108360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756503988541,0.42256,108370.0,108360.0,0.81471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503988941,0.38507,108370.0,108360.0,0.81471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503989141,0.02427,108370.0,108360.0,0.81471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503989848,0.07128377,108370.0,108360.0,0.81571191]
["bitfinex-derivatives","BTCF0:USTF0",1756503990045,0.04701377,108370.0,108360.0,0.81571191]
["bitfinex-derivatives","BTCF0:USTF0",1756503990242,0.39829,108380.0,108360.0,0.77885191]
["bitfinex-derivatives","BTCF0:USTF0",1756503990443,0.42256,108380.0,108370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756503990639,0.38507,108380.0,108370.0,0.51471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503990847,0.42817,108380.0,108370.0,0.51471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503991347,0.47388668,108380.0,108370.0,0.51471191]
["bitfinex-derivatives","BTCF0:USTF0",1756503991749,0.47688668,108380.0,108370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756503992048,0.47388668,108380.0,108370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756503992351,0.47788668,108380.0,108370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756503993149,0.92960859,108380.0,108370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756503996451,0.03833,108370.0,108360.0,0.49193191]
["bitfinex-derivatives","BTCF0:USTF0",1756503996654,0.06712,108370.0,108360.0,0.58975191]
["bitfinex-derivatives","BTCF0:USTF0",1756503997155,0.92935859,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756503998550,0.92535859,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756503999450,0.92835859,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504004048,0.92835859,108380.0,108370.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756504004249,0.47663668,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504004450,0.92835859,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504004650,0.95192462,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504004854,0.92835859,108380.0,108370.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504005054,0.92835859,108380.0,108360.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756504005257,0.06712,108360.0,108350.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756504005464,0.87964191,108360.0,108350.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756504005760,0.03833,108350.0,108340.0,3.16393191]
["bitfinex-derivatives","BTCF0:USTF0",1756504005960,0.39913,108350.0,108340.0,3.16393191]
["bitfinex-derivatives","BTCF0:USTF0",1756504006348,0.39813,108350.0,108340.0,3.16393191]
["bitfinex-derivatives","BTCF0:USTF0",1756504006755,0.39813,108350.0,108340.0,3.16333191]
["bitfinex-derivatives","BTCF0:USTF0",1756504006955,0.42692,108350.0,108340.0,0.51975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504007157,0.44566262,108350.0,108340.0,0.51975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504007461,0.44466262,108350.0,108340.0,0.52275191]
["bitfinex-derivatives","BTCF0:USTF0",1756504007761,0.51744915,108350.0,108340.0,0.52275191]
["bitfinex-derivatives","BTCF0:USTF0",1756504008156,0.51844915,108350.0,108340.0,0.52275191]
["bitfinex-derivatives","BTCF0:USTF0",1756504008353,0.51844915,108350.0,108340.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756504008557,0.9937665,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504009057,1.9097665,108350.0,108330.0,0.02023282]
["bitfinex-derivatives","BTCF0:USTF0",1756504009262,0.38959,108340.0,108330.0,0.04805282]
["bitfinex-derivatives","BTCF0:USTF0",1756504009463,0.42592,108340.0,108330.0,0.04805282]
["bitfinex-derivatives","BTCF0:USTF0",1756504009762,0.87764191,108340.0,108330.0,0.04805282]
["bitfinex-derivatives","BTCF0:USTF0",1756504010161,0.87764191,108340.0,108330.0,0.04905282]
["bitfinex-derivatives","BTCF0:USTF0",1756504010862,0.87764191,108340.0,108330.0,0.02123282]
["bitfinex-derivatives","BTCF0:USTF0",1756504011357,0.87764191,108340.0,108330.0,0.04905282]
["bitfinex-derivatives","BTCF0:USTF0",1756504011558,0.90122855,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756504011760,0.06412,108320.0,108310.0,0.47954191]
["bitfinex-derivatives","BTCF0:USTF0",1756504012060,0.42492,108320.0,108310.0,0.49990805]
["bitfinex-derivatives","BTCF0:USTF0",1756504012263,0.42492,108320.0,108310.0,0.04818614]
["bitfinex-derivatives","BTCF0:USTF0",1756504012456,0.42492,108320.0,108310.0,0.08839614]
["bitfinex-derivatives","BTCF0:USTF0",1756504012657,0.87564191,108320.0,108310.0,0.04818614]
["bitfinex-derivatives","BTCF0:USTF0",1756504013060,0.42392,108320.0,108310.0,0.08839614]
["bitfinex-derivatives","BTCF0:USTF0",1756504013363,0.87564191,108320.0,108310.0,0.09039614]
["bitfinex-derivatives","BTCF0:USTF0",1756504014061,0.87564191,108320.0,108310.0,0.09139614]
["bitfinex-derivatives","BTCF0:USTF0",1756504015563,0.69820423,108320.0,108310.0,0.05118614]
["bitfinex-derivatives","BTCF0:USTF0",1756504015960,1.18158117,108320.0,108310.0,0.05118614]
["bitfinex-derivatives","BTCF0:USTF0",1756504016157,1.63330308,108320.0,108310.0,0.05118614]
["bitfinex-derivatives","BTCF0:USTF0",1756504016360,1.60976423,108320.0,108310.0,0.09139614]
["bitfinex-derivatives","BTCF0:USTF0",1756504017561,1.60976423,108320.0,108310.0,0.05118614]
["bitfinex-derivatives","BTCF0:USTF0",1756504017956,1.60976423,108320.0,108310.0,0.09139614]
["bitfinex-derivatives","BTCF0:USTF0",1756504018361,0.24648232,108320.0,108310.0,0.09139614]
["bitfinex-derivatives","BTCF0:USTF0",1756504018664,0.83108671,108330.0,108320.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504018868,0.0285648,108330.0,108320.0,0.51975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504019162,0.3893648,108330.0,108320.0,0.51975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504019358,0.3893648,108330.0,108320.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504019664,0.01,108330.0,108320.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756504020260,0.01,108330.0,108320.0,0.76975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504020559,0.01,108330.0,108320.0,1.13055191]
["bitfinex-derivatives","BTCF0:USTF0",1756504028773,0.01,108330.0,108320.0,0.76975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504029668,0.01,108330.0,108320.0,1.13055191]
["bitfinex-derivatives","BTCF0:USTF0",1756504033671,0.01,108330.0,108320.0,0.76975191]
["bitfinex-derivatives","BTCF0:USTF0",1756504036570,0.01,108330.0,108320.0,1.13055191]
["bitfinex-derivatives","BTCF0:USTF0",1756504037284,0.3708,108330.0,108320.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1756504039986,0.01,108330.0,108320.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1756504040785,0.3708,108330.0,108320.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1756504041285,0.3708,108330.0,108320.0,1.66991191]
["bitfinex-derivatives","BTCF0:USTF0",1756504042086,0.01,108330.0,108320.0,1.66991191]
["bitfinex-derivatives","BTCF0:USTF0",1756504042790,0.3708,108330.0,108320.0,1.66991191]
["bitfinex-derivatives","BTCF0:USTF0",1756504045092,0.01,108330.0,108320.0,1.66991191]
["bitfinex-derivatives","BTCF0:USTF0",1756504051480,0.01,108330.0,108320.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1756504051785,0.01,108330.0,108320.0,1.66991191]
["bitfinex-derivatives","BTCF0:USTF0",1756504052775,0.81252191,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504053886,0.81352191,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504054889,0.81552191,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504060089,0.3638,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504060288,0.81552191,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504065288,0.81623407,108340.0,108330.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504065794,0.81623407,108340.0,108330.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504065991,0.81623407,108340.0,108330.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504071897,0.81623407,108340.0,108320.0,1.32475902]
["bitfinex-derivatives","BTCF0:USTF0",1756504072091,0.81623407,108340.0,108330.0,0.47976407]
["bitfinex-derivatives","BTCF0:USTF0",1756504072292,0.81623407,108340.0,108330.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504073089,0.81523407,108340.0,108330.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504073898,0.81623407,108340.0,108330.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504076292,0.3638,108340.0,108330.0,1.22512814]
["bitfinex-derivatives","BTCF0:USTF0",1756504077099,0.003,108340.0,108330.0,1.67822174]
["bitfinex-derivatives","BTCF0:USTF0",1756504077899,0.07278653,108350.0,108330.0,1.71695098]
["bitfinex-derivatives","BTCF0:USTF0",1756504078099,0.83207544,108370.0,108360.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756504078298,1.17207544,108370.0,108360.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504078488,1.17207544,108370.0,108360.0,0.52269407]
["bitfinex-derivatives","BTCF0:USTF0",1756504079288,0.71964137,108370.0,108360.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756504079491,0.36384137,108370.0,108360.0,0.52243381]
["bitfinex-derivatives","BTCF0:USTF0",1756504079891,0.36384137,108370.0,108360.0,1.41587381]
["bitfinex-derivatives","BTCF0:USTF0",1756504080697,0.36384137,108370.0,108360.0,1.77667381]
["bitfinex-derivatives","BTCF0:USTF0",1756504081097,0.0984634,108370.0,108360.0,2.57111572]
["bitfinex-derivatives","BTCF0:USTF0",1756504081293,0.0984634,108370.0,108360.0,2.47884762]
["bitfinex-derivatives","BTCF0:USTF0",1756504081795,0.0551634,108370.0,108360.0,2.57111572]
["bitfinex-derivatives","BTCF0:USTF0",1756504082101,0.002,108370.0,108360.0,2.57111572]
["bitfinex-derivatives","BTCF0:USTF0",1756504082307,0.0380697,108380.0,108360.0,2.52818572]
["bitfinex-derivatives","BTCF0:USTF0",1756504082594,0.06,108380.0,108370.0,0.84085381]
["bitfinex-derivatives","BTCF0:USTF0",1756504083205,0.06,108380.0,108370.0,0.88208381]
["bitfinex-derivatives","BTCF0:USTF0",1756504083697,0.06,108380.0,108370.0,1.13208381]
["bitfinex-derivatives","BTCF0:USTF0",1756504084002,0.04016665,108380.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504084895,0.04116665,108380.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504085201,0.11565995,108380.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504085501,0.04116665,108380.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504089403,0.11430948,108380.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504091499,0.3798,108400.0,108370.0,1.22434341]
["bitfinex-derivatives","BTCF0:USTF0",1756504091802,0.65673,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504092697,0.67634788,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504092892,0.67834788,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504093299,0.71926788,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504093606,0.79465883,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504094003,0.79465883,108400.0,108390.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1756504094302,0.43385883,108400.0,108390.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504095202,0.43385883,108400.0,108390.0,1.41372381]
["bitfinex-derivatives","BTCF0:USTF0",1756504096998,0.43385883,108400.0,108390.0,1.77452381]
["bitfinex-derivatives","BTCF0:USTF0",1756504097197,0.43385883,108400.0,108390.0,0.88208381]
["bitfinex-derivatives","BTCF0:USTF0",1756504097394,0.43385883,108400.0,108390.0,1.77440381]
["bitfinex-derivatives","BTCF0:USTF0",1756504097698,0.14293883,108400.0,108390.0,1.77440381]
["bitfinex-derivatives","BTCF0:USTF0",1756504097898,0.14293883,108400.0,108390.0,2.22657762]
["bitfinex-derivatives","BTCF0:USTF0",1756504100803,0.11600883,108400.0,108390.0,2.47657762]
["bitfinex-derivatives","BTCF0:USTF0",1756504102911,0.11600883,108400.0,108390.0,1.57223]
["bitfinex-derivatives","BTCF0:USTF0",1756504103113,0.11600883,108400.0,108390.0,2.47657762]
["bitfinex-derivatives","BTCF0:USTF0",1756504107712,0.07439095,108400.0,108390.0,2.47657762]
["bitfinex-derivatives","BTCF0:USTF0",1756504107910,0.02693,108410.0,108400.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1756504108110,0.06481239,108410.0,108400.0,0.88208381]
["bitfinex-derivatives","BTCF0:USTF0",1756504108312,0.05927236,108420.0,108400.0,0.90290451]
["bitfinex-derivatives","BTCF0:USTF0",1756504108524,0.48554609,108420.0,108410.0,0.52128381]
["bitfinex-derivatives","BTCF0:USTF0",1756504108718,0.48554609,108420.0,108410.0,1.41276381]
["bitfinex-derivatives","BTCF0:USTF0",1756504109409,0.48554609,108420.0,108410.0,1.77356381]
["bitfinex-derivatives","BTCF0:USTF0",1756504109612,0.23554609,108420.0,108410.0,1.77356381]
["bitfinex-derivatives","BTCF0:USTF0",1756504109811,0.24503643,108420.0,108410.0,1.77356381]
["bitfinex-derivatives","BTCF0:USTF0",1756504110213,0.04234373,108420.0,108410.0,2.56796332]
["bitfinex-derivatives","BTCF0:USTF0",1756504110410,0.003,108420.0,108410.0,2.56796332]
["bitfinex-derivatives","BTCF0:USTF0",1756504110807,0.3608,108440.0,108410.0,2.56957332]
["bitfinex-derivatives","BTCF0:USTF0",1756504111016,0.48903,108440.0,108430.0,0.52282381]
["bitfinex-derivatives","BTCF0:USTF0",1756504111213,0.48903,108440.0,108430.0,1.41414381]
["bitfinex-derivatives","BTCF0:USTF0",1756504111518,0.16717709,108440.0,108430.0,1.77494381]
["bitfinex-derivatives","BTCF0:USTF0",1756504112018,0.20734709,108440.0,108430.0,1.77494381]
["bitfinex-derivatives","BTCF0:USTF0",1756504112219,0.16917709,108440.0,108430.0,1.77494381]
["bitfinex-derivatives","BTCF0:USTF0",1756504112416,0.20934709,108440.0,108430.0,1.77494381]
["bitfinex-derivatives","BTCF0:USTF0",1756504112818,0.13894709,108440.0,108430.0,1.77494381]
["bitfinex-derivatives","BTCF0:USTF0",1756504113215,0.13894709,108440.0,108430.0,1.77694381]
["bitfinex-derivatives","BTCF0:USTF0",1756504113422,0.17911709,108440.0,108430.0,1.77694381]
["bitfinex-derivatives","BTCF0:USTF0",1756504113822,0.25397485,108440.0,108430.0,1.77694381]
["bitfinex-derivatives","BTCF0:USTF0",1756504114616,0.21380485,108440.0,108430.0,1.77694381]
["bitfinex-derivatives","BTCF0:USTF0",1756504114816,0.14203485,108440.0,108430.0,0.88562381]
["bitfinex-derivatives","BTCF0:USTF0",1756504115012,0.14203485,108440.0,108430.0,1.77662381]
["bitfinex-derivatives","BTCF0:USTF0",1756504115525,0.14203485,108440.0,108430.0,0.88562381]
["bitfinex-derivatives","BTCF0:USTF0",1756504115822,0.14203485,108440.0,108430.0,1.77654381]
["bitfinex-derivatives","BTCF0:USTF0",1756504117421,0.14203485,108440.0,108430.0,1.77650381]
["bitfinex-derivatives","BTCF0:USTF0",1756504119124,0.11380485,108440.0,108430.0,1.77650381]
["bitfinex-derivatives","BTCF0:USTF0",1756504119322,0.41943219,108450.0,108430.0,1.77650381]
["bitfinex-derivatives","BTCF0:USTF0",1756504119527,0.68766219,108450.0,108440.0,0.52282381]
["bitfinex-derivatives","BTCF0:USTF0",1756504120229,0.73467527,108450.0,108440.0,0.52282381]
["bitfinex-derivatives","BTCF0:USTF0",1756504120827,0.37387527,108450.0,108440.0,0.88362381]
["bitfinex-derivatives","BTCF0:USTF0",1756504121021,0.37387527,108450.0,108440.0,0.88462381]
["bitfinex-derivatives","BTCF0:USTF0",1756504123919,0.44756822,108450.0,108440.0,0.88462381]
["bitfinex-derivatives","BTCF0:USTF0",1756504127533,0.44756822,108450.0,108440.0,1.77482381]
["bitfinex-derivatives","BTCF0:USTF0",1756504128130,0.44756822,108450.0,108440.0,0.88462381]
["bitfinex-derivatives","BTCF0:USTF0",1756504128325,0.44756822,108450.0,108440.0,1.77474381]
["bitfinex-derivatives","BTCF0:USTF0",1756504129831,0.40739822,108450.0,108440.0,1.77474381]
["bitfinex-derivatives","BTCF0:USTF0",1756504130025,0.44756822,108450.0,108440.0,1.77474381]
["bitfinex-derivatives","BTCF0:USTF0",1756504130229,0.40739822,108450.0,108440.0,1.77474381]
["bitfinex-derivatives","BTCF0:USTF0",1756504130532,0.44756822,108450.0,108440.0,1.77474381]
["bitfinex-derivatives","BTCF0:USTF0",1756504131934,0.44756822,108450.0,108440.0,1.77574381]
["bitfinex-derivatives","BTCF0:USTF0",1756504133035,0.44756822,108450.0,108440.0,1.77674381]
["bitfinex-derivatives","BTCF0:USTF0",1756504133334,0.44756822,108450.0,108440.0,2.2273884]
["bitfinex-derivatives","BTCF0:USTF0",1756504134822,0.40739822,108450.0,108440.0,2.2273884]
["bitfinex-derivatives","BTCF0:USTF0",1756504136840,0.44756822,108450.0,108440.0,2.2273884]
["bitfinex-derivatives","BTCF0:USTF0",1756504137034,0.40739822,108450.0,108440.0,2.2273884]
["bitfinex-derivatives","BTCF0:USTF0",1756504140035,0.44756822,108450.0,108440.0,1.3372684]
["bitfinex-derivatives","BTCF0:USTF0",1756504140236,0.44756822,108450.0,108440.0,2.2265484]
["bitfinex-derivatives","BTCF0:USTF0",1756504142235,0.44756822,108450.0,108440.0,2.2264284]
["bitfinex-derivatives","BTCF0:USTF0",1756504142434,0.69756822,108450.0,108440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756504142635,0.69756822,108450.0,108440.0,2.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1756504150455,0.69756822,108450.0,108440.0,1.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756504150647,0.69756822,108450.0,108440.0,2.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1756504151247,0.67910603,108450.0,108440.0,2.1993684]
["bitfinex-derivatives","BTCF0:USTF0",1756504151443,0.67910603,108450.0,108440.0,2.21975714]
["bitfinex-derivatives","BTCF0:USTF0",1756504152756,0.42910603,108450.0,108440.0,2.21975714]
["bitfinex-derivatives","BTCF0:USTF0",1756504153048,0.38893603,108450.0,108440.0,2.21975714]
["bitfinex-derivatives","BTCF0:USTF0",1756504154957,0.18014545,108450.0,108440.0,2.46975714]
["bitfinex-derivatives","BTCF0:USTF0",1756504155158,0.12070603,108450.0,108440.0,2.46975714]
["bitfinex-derivatives","BTCF0:USTF0",1756504155357,0.89646027,108470.0,108460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756504155658,1.23980515,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504155859,1.28568084,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504156651,1.28668084,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504157647,1.36004313,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504159054,0.90863393,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504159252,1.36004313,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504159652,1.36005805,108470.0,108460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756504160158,1.36005805,108470.0,108460.0,0.4789292]
["bitfinex-derivatives","BTCF0:USTF0",1756504162252,1.36005805,108470.0,108460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756504162457,1.36005805,108470.0,108460.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1756504162759,1.36005805,108470.0,108460.0,0.4789292]
["bitfinex-derivatives","BTCF0:USTF0",1756504163359,1.36005805,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504166462,1.33669825,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504170163,1.36006045,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504170664,0.90865125,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504170863,1.36006045,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504172557,0.90865125,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504172763,1.36006045,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504178661,1.33669825,108470.0,108460.0,0.5226792]
["bitfinex-derivatives","BTCF0:USTF0",1756504179467,1.77156905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504179663,2.22297825,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504181670,0.88528905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504182671,0.88428905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504183170,0.52348905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504184861,0.52448905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504190374,0.45889905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504191370,0.45789905,108470.0,108460.0,0.9740884]
["bitfinex-derivatives","BTCF0:USTF0",1756504191568,0.45789905,108470.0,108460.0,1.3348884]
["bitfinex-derivatives","BTCF0:USTF0",1756504191768,0.45789905,108470.0,108460.0,1.3358884]
["bitfinex-derivatives","BTCF0:USTF0",1756504194970,0.45789905,108470.0,108460.0,2.0372976]
["bitfinex-derivatives","BTCF0:USTF0",1756504194971,0.13789905,108470.0,108460.0,2.0372976]
["bitfinex-derivatives","BTCF0:USTF0",1756504195172,0.13789905,108470.0,108460.0,2.11895684]
["bitfinex-derivatives","BTCF0:USTF0",1756504195678,0.06453676,108470.0,108460.0,2.11895684]
["bitfinex-derivatives","BTCF0:USTF0",1756504196380,0.06453676,108470.0,108460.0,2.54114044]
["bitfinex-derivatives","BTCF0:USTF0",1756504199187,0.06453676,108470.0,108460.0,2.29114044]
["bitfinex-derivatives","BTCF0:USTF0",1756504200276,0.0580305,108490.0,108470.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756504200480,0.4644805,108490.0,108480.0,2.2153484]
["bitfinex-derivatives","BTCF0:USTF0",1756504201383,0.53911944,108490.0,108480.0,2.2153484]
["bitfinex-derivatives","BTCF0:USTF0",1756504201587,0.52137894,108490.0,108480.0,2.2153484]
["bitfinex-derivatives","BTCF0:USTF0",1756504201788,0.52137894,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504202296,0.52237894,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504202882,0.56802139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504205790,0.56802139,108490.0,108480.0,1.33309033]
["bitfinex-derivatives","BTCF0:USTF0",1756504206291,0.56802139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504206588,0.52873139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504206891,0.56860139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504211788,0.81860139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504213094,0.56860139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504213896,0.56660139,108490.0,108480.0,2.23590873]
["bitfinex-derivatives","BTCF0:USTF0",1756504214095,0.56660139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504219994,0.56660139,108490.0,108480.0,1.33409033]
["bitfinex-derivatives","BTCF0:USTF0",1756504220195,0.56660139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504224005,0.52673139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504225108,0.56660139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504226506,0.52673139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504226999,0.56660139,108490.0,108480.0,2.23690873]
["bitfinex-derivatives","BTCF0:USTF0",1756504238818,0.56660139,108490.0,108480.0,1.35282873]
["bitfinex-derivatives","BTCF0:USTF0",1756504239010,0.56660139,108490.0,108480.0,2.23322873]
["bitfinex-derivatives","BTCF0:USTF0",1756504240721,0.52673139,108490.0,108480.0,2.23322873]
["bitfinex-derivatives","BTCF0:USTF0",1756504241018,0.56551139,108490.0,108480.0,2.23290873]
["bitfinex-derivatives","BTCF0:USTF0",1756504241218,0.52673139,108490.0,108480.0,2.23290873]
["bitfinex-derivatives","BTCF0:USTF0",1756504242121,0.56551139,108490.0,108480.0,2.23290873]
["bitfinex-derivatives","BTCF0:USTF0",1756504242320,0.50028139,108490.0,108480.0,2.32507523]
["bitfinex-derivatives","BTCF0:USTF0",1756504242913,0.12028139,108490.0,108480.0,2.32507523]
["bitfinex-derivatives","BTCF0:USTF0",1756504243108,0.13,108490.0,108480.0,2.32507523]
["bitfinex-derivatives","BTCF0:USTF0",1756504243923,0.242702,108490.0,108480.0,0.45001033]
["bitfinex-derivatives","BTCF0:USTF0",1756504244316,0.242702,108490.0,108480.0,1.35282873]
["bitfinex-derivatives","BTCF0:USTF0",1756504244922,0.31571162,108490.0,108480.0,1.35742873]
["bitfinex-derivatives","BTCF0:USTF0",1756504253518,0.31571162,108490.0,108480.0,1.87582873]
["bitfinex-derivatives","BTCF0:USTF0",1756504254726,0.31571162,108490.0,108480.0,1.87578873]
["bitfinex-derivatives","BTCF0:USTF0",1756504256228,0.76712082,108490.0,108480.0,1.87578873]
["bitfinex-derivatives","BTCF0:USTF0",1756504257122,0.76712082,108490.0,108480.0,0.09381033]
["bitfinex-derivatives","BTCF0:USTF0",1756504257323,2.57821002,108490.0,108460.0,0.4280998]
["bitfinex-derivatives","BTCF0:USTF0",1756504257526,0.02736,108470.0,108460.0,0.4514092]
["bitfinex-derivatives","BTCF0:USTF0",1756504257821,0.53647202,108470.0,108460.0,0.4792592]
["bitfinex-derivatives","BTCF0:USTF0",1756504258428,0.08506282,108470.0,108460.0,0.4802592]
["bitfinex-derivatives","BTCF0:USTF0",1756504258628,0.53647202,108470.0,108460.0,0.4802592]
["bitfinex-derivatives","BTCF0:USTF0",1756504259031,0.53647202,108470.0,108460.0,1.3591392]
["bitfinex-derivatives","BTCF0:USTF0",1756504259226,0.53647202,108470.0,108460.0,0.4802592]
["bitfinex-derivatives","BTCF0:USTF0",1756504259529,0.53647202,108470.0,108460.0,1.4017092]
["bitfinex-derivatives","BTCF0:USTF0",1756504259921,0.53647202,108470.0,108460.0,0.5229092]
["bitfinex-derivatives","BTCF0:USTF0",1756504260122,0.53647202,108470.0,108460.0,1.4016692]
["bitfinex-derivatives","BTCF0:USTF0",1756504260329,0.53747202,108470.0,108460.0,1.4026692]
["bitfinex-derivatives","BTCF0:USTF0",1756504260828,0.08606282,108470.0,108460.0,1.4026692]
["bitfinex-derivatives","BTCF0:USTF0",1756504261031,0.53747202,108470.0,108460.0,1.4026692]
["bitfinex-derivatives","BTCF0:USTF0",1756504261219,0.53747202,108470.0,108460.0,1.4006692]
["bitfinex-derivatives","BTCF0:USTF0",1756504261423,0.53747202,108470.0,108460.0,1.4016692]
["bitfinex-derivatives","BTCF0:USTF0",1756504266330,0.53747202,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504267027,0.08606282,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504267225,0.53747202,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504267626,0.53747202,108470.0,108460.0,0.94998]
["bitfinex-derivatives","BTCF0:USTF0",1756504267935,0.53747202,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504269227,0.36503086,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504270831,0.39170086,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504271127,0.08701568,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504271329,0.53842488,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504273634,0.53842488,108470.0,108460.0,0.94998]
["bitfinex-derivatives","BTCF0:USTF0",1756504273835,0.53842488,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504277634,0.08701568,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504277828,0.53842488,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504280837,0.49638488,108470.0,108460.0,1.4013892]
["bitfinex-derivatives","BTCF0:USTF0",1756504281041,0.49638488,108470.0,108460.0,2.1027984]
["bitfinex-derivatives","BTCF0:USTF0",1756504281042,0.01830568,108470.0,108460.0,2.1027984]
["bitfinex-derivatives","BTCF0:USTF0",1756504281334,0.37945979,108480.0,108470.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756504281636,0.17865979,108480.0,108470.0,1.5821384]
["bitfinex-derivatives","BTCF0:USTF0",1756504281942,0.11957162,108490.0,108470.0,1.65393055]
["bitfinex-derivatives","BTCF0:USTF0",1756504282127,0.28,108490.0,108480.0,2.4833049]
["bitfinex-derivatives","BTCF0:USTF0",1756504282332,0.01931232,108500.0,108480.0,2.9347141]
["bitfinex-derivatives","BTCF0:USTF0",1756504282533,0.101,108500.0,108490.0,1.2636184]
["bitfinex-derivatives","BTCF0:USTF0",1756504282741,0.14675114,108500.0,108490.0,1.53452954]
["bitfinex-derivatives","BTCF0:USTF0",1756504283240,0.101,108500.0,108490.0,2.07809674]
["bitfinex-derivatives","BTCF0:USTF0",1756504283440,0.89930608,108540.0,108500.0,0.0921447]
["bitfinex-derivatives","BTCF0:USTF0",1756504283633,0.30667,108540.0,108530.0,0.4514092]
["bitfinex-derivatives","BTCF0:USTF0",1756504283832,0.28,108540.0,108530.0,1.6895692]
["bitfinex-derivatives","BTCF0:USTF0",1756504284243,0.35448666,108540.0,108530.0,1.6895692]
["bitfinex-derivatives","BTCF0:USTF0",1756504284835,0.35548666,108540.0,108530.0,0.8122092]
["bitfinex-derivatives","BTCF0:USTF0",1756504285031,0.35548666,108540.0,108520.0,0.8122092]
["bitfinex-derivatives","BTCF0:USTF0",1756504285032,0.06871,108530.0,108520.0,1.6894492]
["bitfinex-derivatives","BTCF0:USTF0",1756504285237,0.35,108530.0,108520.0,2.1408584]
["bitfinex-derivatives","BTCF0:USTF0",1756504285441,0.35,108530.0,108520.0,1.68885301]
["bitfinex-derivatives","BTCF0:USTF0",1756504286541,0.35,108530.0,108520.0,1.68865301]
["bitfinex-derivatives","BTCF0:USTF0",1756504286740,0.351,108530.0,108520.0,1.68865301]
["bitfinex-derivatives","BTCF0:USTF0",1756504288442,0.41971,108530.0,108520.0,0.81161301]
["bitfinex-derivatives","BTCF0:USTF0",1756504288642,0.41971,108530.0,108520.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1756504288842,0.06871,108520.0,108510.0,0.83176693]
["bitfinex-derivatives","BTCF0:USTF0",1756504289045,0.30871,108520.0,108510.0,1.70860693]
["bitfinex-derivatives","BTCF0:USTF0",1756504289443,0.30871,108520.0,108500.0,0.45081301]
["bitfinex-derivatives","BTCF0:USTF0",1756504289444,0.06871,108510.0,108500.0,0.45081301]
["bitfinex-derivatives","BTCF0:USTF0",1756504289738,0.06871,108510.0,108500.0,1.32757301]
["bitfinex-derivatives","BTCF0:USTF0",1756504289938,0.001,108520.0,108500.0,1.32757301]
["bitfinex-derivatives","BTCF0:USTF0",1756504290144,0.33971,108520.0,108510.0,0.45081301]
["bitfinex-derivatives","BTCF0:USTF0",1756504290739,0.33871,108520.0,108510.0,0.45412301]
["bitfinex-derivatives","BTCF0:USTF0",1756504291146,0.58871,108520.0,108510.0,0.45412301]
["bitfinex-derivatives","BTCF0:USTF0",1756504291846,0.58871,108520.0,108510.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756504292046,0.99748301,108520.0,108500.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1756504292239,0.06627,108510.0,108500.0,1.33064301]
["bitfinex-derivatives","BTCF0:USTF0",1756504292441,0.0851038,108510.0,108500.0,1.33064301]
["bitfinex-derivatives","BTCF0:USTF0",1756504293246,0.3351038,108510.0,108500.0,0.45412301]
["bitfinex-derivatives","BTCF0:USTF0",1756504293449,0.6959038,108510.0,108500.0,1.33060301]
["bitfinex-derivatives","BTCF0:USTF0",1756504294047,0.6969038,108510.0,108500.0,1.33060301]
["bitfinex-derivatives","BTCF0:USTF0",1756504294244,0.3361038,108510.0,108500.0,1.33060301]
["bitfinex-derivatives","BTCF0:USTF0",1756504294836,0.3361038,108510.0,108500.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756504294840,0.6969038,108510.0,108500.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756504295035,0.6969038,108510.0,108500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756504295444,0.6969038,108510.0,108500.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756504296045,2.02399681,108510.0,108500.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756504296247,0.06627,108500.0,108490.0,0.02422114]
["bitfinex-derivatives","BTCF0:USTF0",1756504296550,0.42707,108500.0,108490.0,0.02422114]
["bitfinex-derivatives","BTCF0:USTF0",1756504296947,1.12788301,108500.0,108490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756504297145,1.12788301,108500.0,108470.0,0.38226715]
["bitfinex-derivatives","BTCF0:USTF0",1756504297146,0.02632,108490.0,108470.0,0.38226715]
["bitfinex-derivatives","BTCF0:USTF0",1756504297344,0.02632,108490.0,108470.0,0.83512016]
["bitfinex-derivatives","BTCF0:USTF0",1756504297345,0.06627,108480.0,108470.0,0.83512016]
["bitfinex-derivatives","BTCF0:USTF0",1756504297544,0.06627,108480.0,108470.0,0.38430715]
["bitfinex-derivatives","BTCF0:USTF0",1756504297744,0.42707,108480.0,108470.0,0.47432016]
["bitfinex-derivatives","BTCF0:USTF0",1756504298144,0.50218019,108480.0,108470.0,0.47432016]
["bitfinex-derivatives","BTCF0:USTF0",1756504298349,0.14138019,108480.0,108470.0,0.47432016]
["bitfinex-derivatives","BTCF0:USTF0",1756504299352,0.14138019,108480.0,108470.0,0.47632016]
["bitfinex-derivatives","BTCF0:USTF0",1756504302365,0.14138019,108480.0,108470.0,0.02550715]
["bitfinex-derivatives","BTCF0:USTF0",1756504302557,0.14138019,108480.0,108470.0,0.47632016]
["bitfinex-derivatives","BTCF0:USTF0",1756504303359,1.64859925,108490.0,108470.0,0.47505016]
["bitfinex-derivatives","BTCF0:USTF0",1756504303559,0.02632,108480.0,108470.0,0.51458016]
["bitfinex-derivatives","BTCF0:USTF0",1756504305260,0.02632,108480.0,108470.0,0.51258016]
["bitfinex-derivatives","BTCF0:USTF0",1756504305463,0.06627,108480.0,108470.0,0.51458016]
["bitfinex-derivatives","BTCF0:USTF0",1756504307462,0.13987621,108480.0,108470.0,0.51458016]
["bitfinex-derivatives","BTCF0:USTF0",1756504307663,0.06627,108480.0,108470.0,0.51458016]
["bitfinex-derivatives","BTCF0:USTF0",1756504308464,0.06627,108480.0,108470.0,0.49438301]
["bitfinex-derivatives","BTCF0:USTF0",1756504309554,0.06627,108480.0,108470.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756504309754,0.06627,108480.0,108470.0,0.49438301]
["bitfinex-derivatives","BTCF0:USTF0",1756504312161,0.13841633,108480.0,108470.0,0.49438301]
["bitfinex-derivatives","BTCF0:USTF0",1756504322670,0.46964681,108510.0,108470.0,1.60864102]
["bitfinex-derivatives","BTCF0:USTF0",1756504322671,0.3796338,108510.0,108470.0,1.60864102]
["bitfinex-derivatives","BTCF0:USTF0",1756504322964,0.0288338,108510.0,108500.0,0.81161301]
["bitfinex-derivatives","BTCF0:USTF0",1756504323168,0.0288338,108510.0,108500.0,1.68601301]
["bitfinex-derivatives","BTCF0:USTF0",1756504325573,0.0288338,108510.0,108500.0,1.93601301]
["bitfinex-derivatives","BTCF0:USTF0",1756504325874,0.0298338,108510.0,108500.0,1.93601301]
["bitfinex-derivatives","BTCF0:USTF0",1756504331473,0.0714738,108510.0,108500.0,0.81161301]
["bitfinex-derivatives","BTCF0:USTF0",1756504331769,0.04164,108500.0,108490.0,0.83188112]
["bitfinex-derivatives","BTCF0:USTF0",1756504332075,0.06781,108490.0,108480.0,0.8317464]
["bitfinex-derivatives","BTCF0:USTF0",1756504332274,0.06781,108490.0,108480.0,1.7052664]
["bitfinex-derivatives","BTCF0:USTF0",1756504332675,0.06781,108490.0,108480.0,1.7052264]
["bitfinex-derivatives","BTCF0:USTF0",1756504332877,0.06781,108490.0,108480.0,0.8317464]
["bitfinex-derivatives","BTCF0:USTF0",1756504333077,0.06781,108490.0,108480.0,1.7051864]
["bitfinex-derivatives","BTCF0:USTF0",1756504333471,0.06781,108490.0,108480.0,0.38093339]
["bitfinex-derivatives","BTCF0:USTF0",1756504333670,0.06781,108490.0,108480.0,1.7051464]
["bitfinex-derivatives","BTCF0:USTF0",1756504334176,0.06781,108490.0,108480.0,1.7081464]
["bitfinex-derivatives","BTCF0:USTF0",1756504334673,0.06781,108490.0,108480.0,1.25433339]
["bitfinex-derivatives","BTCF0:USTF0",1756504334873,0.06781,108490.0,108480.0,1.7061464]
["bitfinex-derivatives","BTCF0:USTF0",1756504335476,0.06781,108490.0,108480.0,1.7051464]
["bitfinex-derivatives","BTCF0:USTF0",1756504335675,0.06881,108490.0,108480.0,1.7051464]
["bitfinex-derivatives","BTCF0:USTF0",1756504336977,0.06881,108490.0,108480.0,1.25433339]
["bitfinex-derivatives","BTCF0:USTF0",1756504337180,0.06881,108490.0,108480.0,1.7049064]
["bitfinex-derivatives","BTCF0:USTF0",1756504337577,1.70400681,108510.0,108490.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756504337779,0.02617,108500.0,108490.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756504338180,0.27617,108500.0,108490.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756504338484,0.73698301,108500.0,108480.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756504338781,0.02617,108480.0,108470.0,0.42660171]
["bitfinex-derivatives","BTCF0:USTF0",1756504338975,0.48698301,108480.0,108470.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756504339580,0.60255361,108480.0,108470.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756504340379,0.60255361,108480.0,108470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756504341883,0.60255361,108480.0,108470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756504343379,0.60255361,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504343380,0.96335361,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504343782,0.92171361,108480.0,108460.0,0.85406301]
["bitfinex-derivatives","BTCF0:USTF0",1756504343975,0.06781,108470.0,108460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756504344175,0.08664224,108470.0,108460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1756504345082,0.08664224,108470.0,108460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1756504346587,0.08664224,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504347683,0.13162932,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504350387,0.58244233,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504352089,0.13162932,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504352295,0.59244233,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504357799,0.95324233,108470.0,108460.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756504358201,0.95324233,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756504358998,0.95324233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504359592,1.82496233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504359803,1.82496233,108470.0,108460.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756504359998,1.37414932,108470.0,108460.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756504360196,1.82496233,108470.0,108460.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756504360504,1.82496233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504361295,1.82496233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504361696,1.82496233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504361901,1.82496233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504363502,1.37414932,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504363702,1.82496233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504363903,1.37414932,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504364099,1.82496233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504364308,1.82496233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504364907,1.37414932,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504365109,1.82496233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504365309,1.37414932,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504365504,1.39762233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504365709,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504366414,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504366710,1.39762233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504366913,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504367315,1.39762233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504367712,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504369614,1.39762233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504369814,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504370504,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504371016,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504371214,1.39762233,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504371419,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504372915,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504373217,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504374423,2.07843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504376926,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504378926,1.39762233,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504379123,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504379328,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504379729,1.84843534,108470.0,108460.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756504379926,1.84843534,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756504380728,1.84843534,108470.0,108460.0,0.00033174]
["bitfinex-derivatives","BTCF0:USTF0",1756504383430,1.84905277,108470.0,108460.0,0.00033174]
["bitfinex-derivatives","BTCF0:USTF0",1756504386728,1.39762233,108470.0,108460.0,0.02918174]
["bitfinex-derivatives","BTCF0:USTF0",1756504386934,1.84905277,108470.0,108460.0,0.00033174]
["bitfinex-derivatives","BTCF0:USTF0",1756504388329,2.55048321,108470.0,108440.0,0.85304044]
["bitfinex-derivatives","BTCF0:USTF0",1756504388533,0.52089044,108450.0,108440.0,0.88189044]
["bitfinex-derivatives","BTCF0:USTF0",1756504388834,0.53955769,108450.0,108440.0,0.88189044]
["bitfinex-derivatives","BTCF0:USTF0",1756504389435,0.08812725,108450.0,108440.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756504389632,0.08812725,108450.0,108440.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1756504389835,1.4093568,108450.0,108440.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1756504390437,1.4093568,108450.0,108440.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1756504390830,0.95784725,108450.0,108440.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1756504391033,0.95784725,108450.0,108440.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1756504391338,0.95784725,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756504391339,1.4193568,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756504391834,1.7801568,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756504394143,1.7801568,108450.0,108440.0,0.00534056]
["bitfinex-derivatives","BTCF0:USTF0",1756504394333,0.04158,108440.0,108420.0,0.38118021]
["bitfinex-derivatives","BTCF0:USTF0",1756504394639,0.06946,108430.0,108420.0,0.04923021]
["bitfinex-derivatives","BTCF0:USTF0",1756504395042,0.06946,108430.0,108420.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756504395440,0.0884284,108430.0,108420.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756504396034,0.0884284,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504396843,0.53993795,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504397043,0.53993795,108430.0,108420.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756504397337,0.53993795,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504398644,0.54993795,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504399145,0.0984284,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504399346,0.54993795,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504400940,0.54993795,108430.0,108420.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1756504401247,0.54993795,108430.0,108420.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756504401743,0.54993795,108430.0,108420.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756504401944,0.54993795,108430.0,108420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756504403444,0.54993795,108430.0,108420.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756504403941,0.54993795,108430.0,108420.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756504404137,0.54993795,108430.0,108420.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756504409450,0.55012857,108430.0,108420.0,0.48255017]
["bitfinex-derivatives","BTCF0:USTF0",1756504412451,0.55012857,108430.0,108420.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756504413443,0.55112857,108430.0,108420.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756504413644,0.55112857,108430.0,108420.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756504418051,0.0994284,108430.0,108420.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756504418257,0.55112857,108430.0,108420.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756504418645,0.0994284,108430.0,108420.0,0.48055017]
["bitfinex-derivatives","BTCF0:USTF0",1756504418850,0.55112857,108430.0,108420.0,0.48055017]
["bitfinex-derivatives","BTCF0:USTF0",1756504419247,0.55112857,108430.0,108420.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756504419450,0.55112857,108430.0,108420.0,0.48055017]
["bitfinex-derivatives","BTCF0:USTF0",1756504421757,0.46170017,108430.0,108420.0,0.48055017]
["bitfinex-derivatives","BTCF0:USTF0",1756504421962,0.48891017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504423763,0.51859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504428067,0.79859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504429566,0.79859017,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504429767,0.79859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504434067,0.51859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504436567,0.51859017,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504436764,0.51859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504439476,0.51859017,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504439676,0.51859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504440170,0.51859017,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504443187,0.51859017,108430.0,108420.0,0.52182017]
["bitfinex-derivatives","BTCF0:USTF0",1756504443388,0.51859017,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504443689,0.03721,108430.0,108420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756504443880,0.40917725,108450.0,108420.0,2.54277674]
["bitfinex-derivatives","BTCF0:USTF0",1756504444084,0.40917725,108450.0,108440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1756504444085,0.12866725,108450.0,108440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1756504444284,0.58036742,108450.0,108440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1756504444487,0.58036742,108450.0,108440.0,0.51682017]
["bitfinex-derivatives","BTCF0:USTF0",1756504445392,0.58036742,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504445591,0.58036742,108450.0,108440.0,0.51682017]
["bitfinex-derivatives","BTCF0:USTF0",1756504445790,0.13066725,108450.0,108440.0,0.51682017]
["bitfinex-derivatives","BTCF0:USTF0",1756504446192,0.13066725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504446491,0.13166725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504447090,0.12966725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504447393,0.13166725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504447990,0.15965725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504448494,0.13166725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504449594,0.15965725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504450497,0.15965725,108450.0,108440.0,0.51682017]
["bitfinex-derivatives","BTCF0:USTF0",1756504450700,0.15965725,108450.0,108440.0,0.96852034]
["bitfinex-derivatives","BTCF0:USTF0",1756504452197,0.15965725,108450.0,108440.0,1.32932034]
["bitfinex-derivatives","BTCF0:USTF0",1756504453496,0.61135742,108450.0,108440.0,1.32932034]
["bitfinex-derivatives","BTCF0:USTF0",1756504454901,0.15965725,108450.0,108440.0,1.32932034]
["bitfinex-derivatives","BTCF0:USTF0",1756504455092,0.15965725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504455493,0.61135742,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504455894,0.15965725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504457204,0.19936725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504457395,0.15965725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504458504,0.61135742,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504459196,0.13166725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504459395,0.58336742,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504461404,0.13166725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504465706,0.13166725,108450.0,108440.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1756504466004,0.13166725,108450.0,108440.0,2.19488034]
["bitfinex-derivatives","BTCF0:USTF0",1756504466406,0.86135742,108450.0,108440.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1756504466600,0.90031742,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504466800,0.72323037,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504467000,0.87212165,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504467204,0.74212165,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504469608,0.29042148,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504469807,0.74212165,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504472611,0.74212165,108450.0,108440.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1756504472906,0.74212165,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504478410,0.29042148,108450.0,108440.0,1.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504478614,0.01889128,108450.0,108440.0,2.48962014]
["bitfinex-derivatives","BTCF0:USTF0",1756504479111,0.47059145,108450.0,108440.0,2.48962014]
["bitfinex-derivatives","BTCF0:USTF0",1756504483314,0.47059145,108450.0,108440.0,1.62474014]
["bitfinex-derivatives","BTCF0:USTF0",1756504483510,0.47059145,108450.0,108440.0,2.48870014]
["bitfinex-derivatives","BTCF0:USTF0",1756504485512,0.47059145,108450.0,108440.0,1.62474014]
["bitfinex-derivatives","BTCF0:USTF0",1756504485707,0.47059145,108450.0,108440.0,2.48854014]
["bitfinex-derivatives","BTCF0:USTF0",1756504485914,0.01889128,108450.0,108440.0,0.7213398]
["bitfinex-derivatives","BTCF0:USTF0",1756504486114,0.49911145,108450.0,108440.0,0.7213398]
["bitfinex-derivatives","BTCF0:USTF0",1756504486315,0.49911145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504487713,0.47059145,108450.0,108440.0,0.81223997]
["bitfinex-derivatives","BTCF0:USTF0",1756504487917,0.49911145,108450.0,108440.0,0.81223997]
["bitfinex-derivatives","BTCF0:USTF0",1756504488519,0.49911145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504488722,0.49911145,108450.0,108440.0,0.81223997]
["bitfinex-derivatives","BTCF0:USTF0",1756504488918,0.53768145,108450.0,108440.0,0.3605398]
["bitfinex-derivatives","BTCF0:USTF0",1756504489118,0.49911145,108450.0,108440.0,0.81223997]
["bitfinex-derivatives","BTCF0:USTF0",1756504491922,0.49911145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504492716,0.53768145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504494323,0.49911145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504494622,0.53768145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504497327,0.49911145,108450.0,108440.0,1.17303997]
["bitfinex-derivatives","BTCF0:USTF0",1756504499333,0.53768145,108450.0,108440.0,0.87762017]
["bitfinex-derivatives","BTCF0:USTF0",1756504500027,0.53768145,108450.0,108440.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1756504500226,0.79768145,108450.0,108440.0,0.0454198]
["bitfinex-derivatives","BTCF0:USTF0",1756504500427,1.27304207,108450.0,108440.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756504500619,1.63418207,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756504501329,1.63382651,108450.0,108440.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756504502827,1.63382651,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756504503423,1.63382651,108450.0,108440.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756504503729,1.63382651,108450.0,108440.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1756504505028,1.63382651,108450.0,108440.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756504505431,1.95382651,108450.0,108430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756504505732,2.19372034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504506031,1.83292034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504506931,1.83292034,108440.0,108430.0,0.0735843]
["bitfinex-derivatives","BTCF0:USTF0",1756504507927,1.83392034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504509329,0.97200034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504510330,0.0686,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504510533,0.97200034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504513025,1.03200034,108440.0,108430.0,0.0725843]
["bitfinex-derivatives","BTCF0:USTF0",1756504513226,1.03200034,108440.0,108430.0,0.0365743]
["bitfinex-derivatives","BTCF0:USTF0",1756504513433,1.03200034,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504515136,0.1286,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504515334,1.03200034,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504516236,1.03200034,108440.0,108430.0,0.09984921]
["bitfinex-derivatives","BTCF0:USTF0",1756504516734,1.03200034,108440.0,108430.0,0.05738921]
["bitfinex-derivatives","BTCF0:USTF0",1756504516936,1.03200034,108440.0,108430.0,0.09984921]
["bitfinex-derivatives","BTCF0:USTF0",1756504517239,1.03200034,108440.0,108430.0,0.0365743]
["bitfinex-derivatives","BTCF0:USTF0",1756504517430,1.03200034,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504519538,0.1286,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504519738,1.03200034,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504522038,0.1286,108440.0,108430.0,0.0790343]
["bitfinex-derivatives","BTCF0:USTF0",1756504522230,1.03200034,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504525739,0.1286,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504526039,1.03200034,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504527133,1.05579786,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504528339,1.05579786,108440.0,108430.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1756504528940,1.05579786,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504529934,0.85874592,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504530139,0.92874592,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504530344,0.85874592,108440.0,108430.0,0.3290343]
["bitfinex-derivatives","BTCF0:USTF0",1756504535446,0.85874592,108440.0,108430.0,0.34940072]
["bitfinex-derivatives","BTCF0:USTF0",1756504535447,0.02379752,108440.0,108430.0,0.34940072]
["bitfinex-derivatives","BTCF0:USTF0",1756504535647,0.92719786,108440.0,108430.0,0.34940072]
["bitfinex-derivatives","BTCF0:USTF0",1756504538145,0.92719786,108440.0,108430.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504538545,0.92719786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504540042,0.92719786,108440.0,108430.0,0.28080072]
["bitfinex-derivatives","BTCF0:USTF0",1756504540244,0.92719786,108440.0,108430.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504540747,0.92719786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504543151,0.92719786,108440.0,108430.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504544051,0.92719786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504545456,1.28799786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504545652,0.92719786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504546554,1.17719786,108440.0,108430.0,0.05813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504546749,1.17719786,108440.0,108430.0,0.09960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504550756,0.92719786,108440.0,108430.0,0.09960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504559075,1.78983786,108440.0,108430.0,0.09960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504559275,1.78983786,108440.0,108430.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1756504560075,0.88643752,108440.0,108430.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1756504560278,1.78983786,108440.0,108430.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1756504560678,0.88643752,108440.0,108430.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1756504560877,1.78983786,108440.0,108430.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1756504561677,0.92719786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504561872,1.78979786,108440.0,108430.0,0.34960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504562471,2.12979786,108440.0,108430.0,0.09960072]
["bitfinex-derivatives","BTCF0:USTF0",1756504562776,2.12979786,108440.0,108430.0,0.05813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504563867,1.22639752,108440.0,108430.0,0.09937072]
["bitfinex-derivatives","BTCF0:USTF0",1756504564072,2.12979786,108440.0,108430.0,0.09937072]
["bitfinex-derivatives","BTCF0:USTF0",1756504564274,2.12979786,108440.0,108430.0,0.05813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504564578,1.22639752,108440.0,108430.0,0.09937072]
["bitfinex-derivatives","BTCF0:USTF0",1756504564779,2.12979786,108440.0,108430.0,0.05813072]
["bitfinex-derivatives","BTCF0:USTF0",1756504565579,2.12979786,108440.0,108430.0,0.03080072]
["bitfinex-derivatives","BTCF0:USTF0",1756504566080,2.49059786,108440.0,108430.0,0.03080072]
["bitfinex-derivatives","BTCF0:USTF0",1756504570977,2.16059786,108440.0,108430.0,0.03080072]
["bitfinex-derivatives","BTCF0:USTF0",1756504571175,2.51059786,108440.0,108430.0,0.03080072]
["bitfinex-derivatives","BTCF0:USTF0",1756504573386,2.51059786,108440.0,108430.0,0.0104343]
["bitfinex-derivatives","BTCF0:USTF0",1756504573576,3.21229803,108440.0,108430.0,0.0104343]
["bitfinex-derivatives","BTCF0:USTF0",1756504573976,3.21229803,108440.0,108410.0,0.44796212]
["bitfinex-derivatives","BTCF0:USTF0",1756504574189,0.90340034,108420.0,108410.0,0.44796212]
["bitfinex-derivatives","BTCF0:USTF0",1756504574383,1.78420305,108420.0,108410.0,0.44796212]
["bitfinex-derivatives","BTCF0:USTF0",1756504574687,1.33250288,108420.0,108410.0,0.44796212]
["bitfinex-derivatives","BTCF0:USTF0",1756504575082,1.33250288,108420.0,108410.0,0.44996212]
["bitfinex-derivatives","BTCF0:USTF0",1756504575582,1.33250288,108420.0,108410.0,0.44796212]
["bitfinex-derivatives","BTCF0:USTF0",1756504575788,1.33250288,108420.0,108410.0,0.90166229]
["bitfinex-derivatives","BTCF0:USTF0",1756504576383,1.33250288,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504576590,1.31398017,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504576983,1.31398017,108420.0,108410.0,0.90166229]
["bitfinex-derivatives","BTCF0:USTF0",1756504577183,1.31398017,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504577791,1.31398017,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504578191,1.76568034,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504578401,1.83855276,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504579393,1.38685259,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504579790,1.38685259,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504581795,0.52457259,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504585485,0.52457259,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504585689,0.52457259,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504588707,0.52457259,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504588898,0.52457259,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504589898,0.97627276,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504592204,0.97627276,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504593194,0.97627276,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504594001,0.07287242,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504594196,0.90340034,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504594601,0.45170017,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504596403,0.90340034,108420.0,108410.0,0.45296212]
["bitfinex-derivatives","BTCF0:USTF0",1756504596605,0.90340034,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504597103,0.90340034,108420.0,108410.0,1.76630229]
["bitfinex-derivatives","BTCF0:USTF0",1756504597500,0.97888404,108420.0,108410.0,1.76630229]
["bitfinex-derivatives","BTCF0:USTF0",1756504598806,0.97888404,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504599106,0.97888404,108420.0,108410.0,1.76630229]
["bitfinex-derivatives","BTCF0:USTF0",1756504601802,0.97888404,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504602000,0.97888404,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504606510,0.0754837,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504606811,0.90340034,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504607607,0.97551298,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504612113,0.97551298,108420.0,108410.0,1.31448212]
["bitfinex-derivatives","BTCF0:USTF0",1756504612311,0.97551298,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504613106,0.07211264,108420.0,108410.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1756504613312,0.90340034,108420.0,108410.0,0.90466229]
["bitfinex-derivatives","BTCF0:USTF0",1756504613512,0.90340034,108420.0,108410.0,1.72450229]
["bitfinex-derivatives","BTCF0:USTF0",1756504614013,0.45170017,108420.0,108410.0,1.72450229]
["bitfinex-derivatives","BTCF0:USTF0",1756504614311,0.45170017,108420.0,108410.0,1.76582229]
["bitfinex-derivatives","BTCF0:USTF0",1756504615607,1.67354017,108440.0,108410.0,1.76582229]
["bitfinex-derivatives","BTCF0:USTF0",1756504615608,1.67346017,108440.0,108430.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756504615814,1.64706913,108440.0,108430.0,0.51869017]
["bitfinex-derivatives","BTCF0:USTF0",1756504616114,1.19536896,108440.0,108430.0,0.51869017]
["bitfinex-derivatives","BTCF0:USTF0",1756504616314,2.50798913,108440.0,108430.0,0.51869017]
["bitfinex-derivatives","BTCF0:USTF0",1756504616522,2.50798913,108440.0,108430.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756504616908,2.50798913,108440.0,108430.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756504622521,1.60458879,108440.0,108430.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756504622721,2.50798913,108440.0,108430.0,0.08836584]
["bitfinex-derivatives","BTCF0:USTF0",1756504625221,2.50798913,108440.0,108430.0,0.54006601]
["bitfinex-derivatives","BTCF0:USTF0",1756504625719,1.60458879,108440.0,108430.0,0.54006601]
["bitfinex-derivatives","BTCF0:USTF0",1756504625921,2.50798913,108440.0,108430.0,0.54006601]
["bitfinex-derivatives","BTCF0:USTF0",1756504626223,2.14718913,108440.0,108430.0,0.54006601]
["bitfinex-derivatives","BTCF0:USTF0",1756504626414,2.14718913,108440.0,108430.0,0.08836584]
["bitfinex-derivatives","BTCF0:USTF0",1756504626721,1.24378879,108440.0,108430.0,0.08836584]
["bitfinex-derivatives","BTCF0:USTF0",1756504626917,2.14718913,108440.0,108430.0,0.08836584]
["bitfinex-derivatives","BTCF0:USTF0",1756504627822,0.36385213,108440.0,108430.0,0.08836584]
["bitfinex-derivatives","BTCF0:USTF0",1756504628023,0.36385213,108440.0,108430.0,0.90086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504628216,0.34,108440.0,108430.0,1.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504628519,0.79170017,108440.0,108430.0,0.69916584]
["bitfinex-derivatives","BTCF0:USTF0",1756504628721,0.79170017,108440.0,108430.0,1.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504629225,0.34,108440.0,108430.0,1.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504629920,0.79170017,108440.0,108430.0,1.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504630116,0.34,108440.0,108430.0,1.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1756504631921,0.34,108440.0,108430.0,1.60256618]
["bitfinex-derivatives","BTCF0:USTF0",1756504632116,0.29962,108440.0,108430.0,1.60256618]
["bitfinex-derivatives","BTCF0:USTF0",1756504632316,0.02716,108460.0,108430.0,1.60256618]
["bitfinex-derivatives","BTCF0:USTF0",1756504632519,0.34636,108460.0,108450.0,0.87710017]
["bitfinex-derivatives","BTCF0:USTF0",1756504634319,0.34636,108460.0,108450.0,0.87810017]
["bitfinex-derivatives","BTCF0:USTF0",1756504637232,0.3874,108460.0,108450.0,0.87810017]
["bitfinex-derivatives","BTCF0:USTF0",1756504637435,0.83910017,108460.0,108450.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756504637629,0.83910017,108460.0,108450.0,1.74050017]
["bitfinex-derivatives","BTCF0:USTF0",1756504637828,0.3874,108460.0,108450.0,1.74050017]
["bitfinex-derivatives","BTCF0:USTF0",1756504638021,0.83910017,108460.0,108450.0,1.74050017]
["bitfinex-derivatives","BTCF0:USTF0",1756504638227,0.20193197,108460.0,108450.0,1.74050017]
["bitfinex-derivatives","BTCF0:USTF0",1756504638428,0.4374,108460.0,108450.0,0.87810017]
["bitfinex-derivatives","BTCF0:USTF0",1756504638632,0.88910017,108460.0,108450.0,1.74082017]
["bitfinex-derivatives","BTCF0:USTF0",1756504641437,0.4374,108460.0,108450.0,1.74082017]
["bitfinex-derivatives","BTCF0:USTF0",1756504641637,0.88910017,108460.0,108450.0,1.74082017]
["bitfinex-derivatives","BTCF0:USTF0",1756504646845,0.84806017,108460.0,108450.0,1.74082017]
["bitfinex-derivatives","BTCF0:USTF0",1756504647047,0.88910017,108460.0,108450.0,2.10162017]
["bitfinex-derivatives","BTCF0:USTF0",1756504647443,0.4374,108460.0,108450.0,2.10162017]
["bitfinex-derivatives","BTCF0:USTF0",1756504648543,0.4374,108460.0,108450.0,2.09954017]
["bitfinex-derivatives","BTCF0:USTF0",1756504650244,0.88910017,108460.0,108450.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1756504650546,0.88910017,108460.0,108450.0,2.09938017]
["bitfinex-derivatives","BTCF0:USTF0",1756504651546,0.88910017,108460.0,108450.0,2.09922017]
["bitfinex-derivatives","BTCF0:USTF0",1756504651947,0.89110017,108460.0,108450.0,2.09922017]
["bitfinex-derivatives","BTCF0:USTF0",1756504653138,0.89110017,108460.0,108450.0,2.09822017]
["bitfinex-derivatives","BTCF0:USTF0",1756504653844,0.89110017,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504662755,0.4394,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504663054,0.89110017,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504667358,0.89110017,108460.0,108450.0,1.64648]
["bitfinex-derivatives","BTCF0:USTF0",1756504667856,0.89110017,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504671760,0.4394,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504672060,0.89110017,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504675363,0.4394,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504675563,0.89110017,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504676364,0.4394,108460.0,108450.0,2.09818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504677065,0.4394,108460.0,108450.0,2.09790017]
["bitfinex-derivatives","BTCF0:USTF0",1756504677961,0.89110017,108460.0,108450.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1756504678159,0.89110017,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504678561,0.89110017,108460.0,108450.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1756504678963,0.89110017,108460.0,108450.0,1.23790017]
["bitfinex-derivatives","BTCF0:USTF0",1756504679165,0.89110017,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504681164,0.71881085,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504681360,0.26711068,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504681563,0.71881085,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504682365,0.26711068,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504684870,0.71881085,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504685378,0.26711068,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504685580,0.19971068,108460.0,108450.0,2.09786017]
["bitfinex-derivatives","BTCF0:USTF0",1756504686076,0.19971068,108460.0,108450.0,2.54956034]
["bitfinex-derivatives","BTCF0:USTF0",1756504686282,0.19971068,108460.0,108450.0,2.79956034]
["bitfinex-derivatives","BTCF0:USTF0",1756504686578,0.19971068,108460.0,108450.0,2.89175034]
["bitfinex-derivatives","BTCF0:USTF0",1756504686876,0.002,108460.0,108450.0,2.89175034]
["bitfinex-derivatives","BTCF0:USTF0",1756504687077,0.322,108460.0,108450.0,2.97340958]
["bitfinex-derivatives","BTCF0:USTF0",1756504688176,0.322,108460.0,108450.0,2.97440958]
["bitfinex-derivatives","BTCF0:USTF0",1756504689071,0.32,108460.0,108450.0,2.97540958]
["bitfinex-derivatives","BTCF0:USTF0",1756504689469,0.32,108460.0,108450.0,2.89375034]
["bitfinex-derivatives","BTCF0:USTF0",1756504694174,0.32,108460.0,108450.0,2.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1756504697483,0.27987,108460.0,108450.0,2.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1756504697677,0.24029,108460.0,108450.0,2.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1756504698780,0.24029,108460.0,108450.0,1.78379034]
["bitfinex-derivatives","BTCF0:USTF0",1756504698985,0.24029,108460.0,108450.0,2.64331034]
["bitfinex-derivatives","BTCF0:USTF0",1756504701273,0.30246,108460.0,108450.0,2.64323034]
["bitfinex-derivatives","BTCF0:USTF0",1756504701478,0.26453,108460.0,108450.0,2.64323034]
["bitfinex-derivatives","BTCF0:USTF0",1756504703483,0.26453,108460.0,108450.0,2.72488958]
["bitfinex-derivatives","BTCF0:USTF0",1756504704782,0.26453,108460.0,108450.0,2.63269958]
["bitfinex-derivatives","BTCF0:USTF0",1756504704982,0.26453,108460.0,108450.0,2.55104034]
["bitfinex-derivatives","BTCF0:USTF0",1756504706480,0.26453,108460.0,108450.0,2.63269958]
["bitfinex-derivatives","BTCF0:USTF0",1756504708189,0.24029,108460.0,108450.0,2.63269958]
["bitfinex-derivatives","BTCF0:USTF0",1756504709094,0.24029,108460.0,108450.0,2.55104034]
["bitfinex-derivatives","BTCF0:USTF0",1756504709484,0.24029,108460.0,108450.0,1.69160034]
["bitfinex-derivatives","BTCF0:USTF0",1756504709686,0.27822,108460.0,108450.0,2.55096034]
["bitfinex-derivatives","BTCF0:USTF0",1756504710284,0.27822,108460.0,108450.0,1.64756]
["bitfinex-derivatives","BTCF0:USTF0",1756504710484,0.27822,108460.0,108450.0,2.55096034]
["bitfinex-derivatives","BTCF0:USTF0",1756504711788,0.27822,108460.0,108450.0,2.63261958]
["bitfinex-derivatives","BTCF0:USTF0",1756504712190,0.27822,108460.0,108450.0,2.72481038]
["bitfinex-derivatives","BTCF0:USTF0",1756504712884,0.27822,108460.0,108450.0,2.63261958]
["bitfinex-derivatives","BTCF0:USTF0",1756504713995,0.27822,108460.0,108450.0,2.72481038]
["bitfinex-derivatives","BTCF0:USTF0",1756504714593,0.24029,108460.0,108450.0,2.72481038]
["bitfinex-derivatives","BTCF0:USTF0",1756504718797,0.24029,108460.0,108450.0,2.64315114]
["bitfinex-derivatives","BTCF0:USTF0",1756504718996,0.24029,108460.0,108450.0,2.72523977]
["bitfinex-derivatives","BTCF0:USTF0",1756504721385,0.08517708,108470.0,108450.0,2.72523977]
["bitfinex-derivatives","BTCF0:USTF0",1756504721591,0.02658,108460.0,108450.0,1.46157943]
["bitfinex-derivatives","BTCF0:USTF0",1756504721896,0.37658,108460.0,108450.0,1.82237943]
["bitfinex-derivatives","BTCF0:USTF0",1756504722498,0.37658,108460.0,108450.0,1.82137943]
["bitfinex-derivatives","BTCF0:USTF0",1756504722698,0.37658,108460.0,108450.0,2.72577977]
["bitfinex-derivatives","BTCF0:USTF0",1756504724395,0.37658,108460.0,108450.0,2.72477977]
["bitfinex-derivatives","BTCF0:USTF0",1756504724595,0.37658,108460.0,108450.0,2.72577977]
["bitfinex-derivatives","BTCF0:USTF0",1756504725503,0.35,108460.0,108450.0,2.72577977]
["bitfinex-derivatives","BTCF0:USTF0",1756504728510,0.35,108460.0,108450.0,2.91249114]
["bitfinex-derivatives","BTCF0:USTF0",1756504728699,0.35,108460.0,108450.0,3.02908248]
["bitfinex-derivatives","BTCF0:USTF0",1756504731910,0.35,108460.0,108450.0,2.91249114]
["bitfinex-derivatives","BTCF0:USTF0",1756504734616,0.35,108460.0,108450.0,3.36419131]
["bitfinex-derivatives","BTCF0:USTF0",1756504734916,0.35,108460.0,108450.0,3.44623689]
["bitfinex-derivatives","BTCF0:USTF0",1756504735608,0.35,108460.0,108450.0,3.36419131]
["bitfinex-derivatives","BTCF0:USTF0",1756504735808,0.35,108460.0,108450.0,3.38148337]
["bitfinex-derivatives","BTCF0:USTF0",1756504736709,0.02658,108470.0,108460.0,0.0921798]
["bitfinex-derivatives","BTCF0:USTF0",1756504736911,0.1392175,108480.0,108460.0,1.97456414]
["bitfinex-derivatives","BTCF0:USTF0",1756504737110,0.5357975,108480.0,108470.0,2.18739034]
["bitfinex-derivatives","BTCF0:USTF0",1756504739221,0.1677975,108480.0,108470.0,2.18739034]
["bitfinex-derivatives","BTCF0:USTF0",1756504740115,0.1677975,108480.0,108470.0,2.26942075]
["bitfinex-derivatives","BTCF0:USTF0",1756504741823,0.1677975,108480.0,108470.0,2.59942075]
["bitfinex-derivatives","BTCF0:USTF0",1756504742126,0.1677975,108480.0,108470.0,2.26942075]
["bitfinex-derivatives","BTCF0:USTF0",1756504743015,0.1677975,108480.0,108470.0,2.27042075]
["bitfinex-derivatives","BTCF0:USTF0",1756504743426,0.1657975,108480.0,108470.0,2.27142075]
["bitfinex-derivatives","BTCF0:USTF0",1756504743726,0.1657975,108480.0,108470.0,2.27042075]
["bitfinex-derivatives","BTCF0:USTF0",1756504743928,0.1657975,108480.0,108470.0,2.27142075]
["bitfinex-derivatives","BTCF0:USTF0",1756504744915,0.1657975,108480.0,108470.0,2.18939034]
["bitfinex-derivatives","BTCF0:USTF0",1756504746626,0.1657975,108480.0,108470.0,2.27142075]
["bitfinex-derivatives","BTCF0:USTF0",1756504749031,0.1657975,108480.0,108470.0,2.18939034]
["bitfinex-derivatives","BTCF0:USTF0",1756504750533,0.1657975,108480.0,108470.0,1.28599]
["bitfinex-derivatives","BTCF0:USTF0",1756504750830,0.1657975,108480.0,108470.0,2.18939034]
["bitfinex-derivatives","BTCF0:USTF0",1756504751035,0.1256075,108480.0,108470.0,2.18939034]
["bitfinex-derivatives","BTCF0:USTF0",1756504751225,0.12119465,108480.0,108470.0,2.18939034]
["bitfinex-derivatives","BTCF0:USTF0",1756504751431,0.12119465,108480.0,108470.0,2.18903034]
["bitfinex-derivatives","BTCF0:USTF0",1756504751432,0.15800465,108480.0,108470.0,2.18903034]
["bitfinex-derivatives","BTCF0:USTF0",1756504753831,0.09461465,108480.0,108470.0,2.28120424]
["bitfinex-derivatives","BTCF0:USTF0",1756504754032,0.06377,108500.0,108490.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1756504754226,0.001,108500.0,108490.0,2.60226724]
["bitfinex-derivatives","BTCF0:USTF0",1756504754431,0.001,108500.0,108490.0,3.38599782]
["bitfinex-derivatives","BTCF0:USTF0",1756504754733,0.06277,108520.0,108510.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756504754933,0.41277,108520.0,108510.0,2.54974034]
["bitfinex-derivatives","BTCF0:USTF0",1756504756037,0.41477,108520.0,108510.0,2.54974034]
["bitfinex-derivatives","BTCF0:USTF0",1756504756233,0.41777,108520.0,108510.0,2.54974034]
["bitfinex-derivatives","BTCF0:USTF0",1756504756539,0.49190919,108520.0,108510.0,2.54974034]
["bitfinex-derivatives","BTCF0:USTF0",1756504756738,0.48990919,108520.0,108510.0,1.69126034]
["bitfinex-derivatives","BTCF0:USTF0",1756504756940,0.50762631,108520.0,108510.0,2.54962034]
["bitfinex-derivatives","BTCF0:USTF0",1756504757142,0.50762631,108520.0,108510.0,1.69126034]
["bitfinex-derivatives","BTCF0:USTF0",1756504757440,0.50762631,108520.0,108510.0,2.09792017]
["bitfinex-derivatives","BTCF0:USTF0",1756504760031,0.50762631,108520.0,108510.0,1.23956017]
["bitfinex-derivatives","BTCF0:USTF0",1756504760243,0.50762631,108520.0,108510.0,2.09780017]
["bitfinex-derivatives","BTCF0:USTF0",1756504766346,0.50762631,108520.0,108510.0,2.09756017]
["bitfinex-derivatives","BTCF0:USTF0",1756504767041,0.50762631,108520.0,108510.0,1.23956017]
["bitfinex-derivatives","BTCF0:USTF0",1756504767236,1.20932648,108520.0,108510.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1756504767441,1.66102665,108520.0,108510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1756504767740,2.02182665,108520.0,108510.0,1.30966017]
["bitfinex-derivatives","BTCF0:USTF0",1756504767944,1.57012648,108520.0,108510.0,1.30966017]
["bitfinex-derivatives","BTCF0:USTF0",1756504769739,1.57012648,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504770243,2.02182665,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504772042,2.02182665,108520.0,108510.0,0.83913017]
["bitfinex-derivatives","BTCF0:USTF0",1756504772043,1.66102665,108520.0,108510.0,0.83913017]
["bitfinex-derivatives","BTCF0:USTF0",1756504772243,1.66102665,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504776351,1.66102665,108520.0,108510.0,0.51834017]
["bitfinex-derivatives","BTCF0:USTF0",1756504777456,0.75762631,108520.0,108510.0,0.51834017]
["bitfinex-derivatives","BTCF0:USTF0",1756504777660,1.20932648,108520.0,108510.0,1.73686017]
["bitfinex-derivatives","BTCF0:USTF0",1756504781162,1.20932648,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504781461,1.20932648,108520.0,108510.0,1.73678017]
["bitfinex-derivatives","BTCF0:USTF0",1756504785453,1.41102665,108520.0,108500.0,0.42135132]
["bitfinex-derivatives","BTCF0:USTF0",1756504785655,0.50762631,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504785855,1.36514631,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504786059,1.36514631,108520.0,108510.0,0.45170017]
["bitfinex-derivatives","BTCF0:USTF0",1756504786664,1.81584648,108520.0,108510.0,0.45170017]
["bitfinex-derivatives","BTCF0:USTF0",1756504787065,1.81584648,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504787265,1.81684648,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504788161,2.26984665,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504788668,1.36644631,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504788864,2.26984665,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504791469,1.81814648,108520.0,108510.0,0.47833017]
["bitfinex-derivatives","BTCF0:USTF0",1756504791670,1.81814648,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504792064,1.81802648,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504795665,1.61815415,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504795865,1.64330415,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504796059,1.81721648,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504799968,1.81721648,108520.0,108510.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756504800171,1.81721648,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504801162,0.47000631,108520.0,108510.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756504801363,0.50991631,108520.0,108510.0,0.87914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504801567,0.47000631,108520.0,108510.0,1.12914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504801771,0.47000631,108520.0,108510.0,1.58084034]
["bitfinex-derivatives","BTCF0:USTF0",1756504801974,0.18485631,108520.0,108510.0,1.58084034]
["bitfinex-derivatives","BTCF0:USTF0",1756504803474,0.18485631,108520.0,108510.0,1.12914017]
["bitfinex-derivatives","BTCF0:USTF0",1756504803875,0.48956838,108530.0,108510.0,1.08913017]
["bitfinex-derivatives","BTCF0:USTF0",1756504804078,0.80454838,108530.0,108520.0,1.73281017]
["bitfinex-derivatives","BTCF0:USTF0",1756504804371,0.35284821,108530.0,108520.0,1.73281017]
["bitfinex-derivatives","BTCF0:USTF0",1756504804578,0.42692161,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504804771,0.44241561,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504805075,0.44341561,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504805470,0.44641561,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504805670,0.44541561,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504805868,0.44741561,108530.0,108520.0,2.18451034]
["bitfinex-derivatives","BTCF0:USTF0",1756504806370,0.89911578,108530.0,108520.0,1.73281017]
["bitfinex-derivatives","BTCF0:USTF0",1756504806571,0.89911578,108530.0,108520.0,1.28111]
["bitfinex-derivatives","BTCF0:USTF0",1756504806877,0.89911578,108530.0,108520.0,1.73281017]
["bitfinex-derivatives","BTCF0:USTF0",1756504807074,0.89911578,108530.0,108520.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1756504807279,0.89911578,108530.0,108520.0,1.73273017]
["bitfinex-derivatives","BTCF0:USTF0",1756504807574,0.44741561,108530.0,108520.0,0.87573017]
["bitfinex-derivatives","BTCF0:USTF0",1756504807770,0.44741561,108530.0,108520.0,1.73273017]
["bitfinex-derivatives","BTCF0:USTF0",1756504807968,0.89911578,108530.0,108520.0,1.73273017]
["bitfinex-derivatives","BTCF0:USTF0",1756504810181,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504811080,0.44741561,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504811281,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504812582,0.44741561,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504812883,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504813387,0.44741561,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504813574,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504814578,0.89911578,108530.0,108520.0,1.37185017]
["bitfinex-derivatives","BTCF0:USTF0",1756504814784,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504815581,0.89911578,108530.0,108520.0,1.37185017]
["bitfinex-derivatives","BTCF0:USTF0",1756504815781,0.89911578,108530.0,108520.0,1.73265017]
["bitfinex-derivatives","BTCF0:USTF0",1756504819597,0.3845674,108530.0,108520.0,2.18435034]
["bitfinex-derivatives","BTCF0:USTF0",1756504823092,0.3845674,108530.0,108520.0,1.28095]
["bitfinex-derivatives","BTCF0:USTF0",1756504823298,0.3845674,108530.0,108520.0,2.20516653]
["bitfinex-derivatives","BTCF0:USTF0",1756504825096,0.3845674,108530.0,108520.0,2.20488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504832397,0.3845674,108530.0,108520.0,2.45488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504832702,0.310494,108530.0,108520.0,2.45488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504832902,0.240524,108530.0,108520.0,2.45488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504833402,0.020494,108530.0,108520.0,2.45488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504834192,0.020494,108530.0,108520.0,2.9065867]
["bitfinex-derivatives","BTCF0:USTF0",1756504834598,0.005,108530.0,108520.0,2.45488653]
["bitfinex-derivatives","BTCF0:USTF0",1756504834792,0.005,108530.0,108520.0,2.98850595]
["bitfinex-derivatives","BTCF0:USTF0",1756504835496,0.005,108530.0,108520.0,2.53680578]
["bitfinex-derivatives","BTCF0:USTF0",1756504835697,0.005,108530.0,108520.0,2.98850595]
["bitfinex-derivatives","BTCF0:USTF0",1756504835895,0.02051713,108530.0,108520.0,2.98850595]
["bitfinex-derivatives","BTCF0:USTF0",1756504836104,0.005,108530.0,108520.0,2.98850595]
["bitfinex-derivatives","BTCF0:USTF0",1756504837809,0.005,108530.0,108520.0,2.9065867]
["bitfinex-derivatives","BTCF0:USTF0",1756504840506,0.0202629,108530.0,108520.0,1.55148619]
["bitfinex-derivatives","BTCF0:USTF0",1756504840705,0.0202629,108530.0,108520.0,2.9065867]
["bitfinex-derivatives","BTCF0:USTF0",1756504841412,0.0202629,108530.0,108520.0,2.98850595]
["bitfinex-derivatives","BTCF0:USTF0",1756504844109,0.0202629,108530.0,108520.0,2.9065867]
["bitfinex-derivatives","BTCF0:USTF0",1756504844309,0.0202629,108530.0,108520.0,2.0499467]
["bitfinex-derivatives","BTCF0:USTF0",1756504844510,0.0606629,108530.0,108520.0,2.45436653]
["bitfinex-derivatives","BTCF0:USTF0",1756504846005,0.0202629,108530.0,108520.0,2.45436653]
["bitfinex-derivatives","BTCF0:USTF0",1756504846813,0.0606629,108530.0,108520.0,1.34824653]
["bitfinex-derivatives","BTCF0:USTF0",1756504847012,0.3106629,108530.0,108520.0,2.20428653]
["bitfinex-derivatives","BTCF0:USTF0",1756504849908,0.6406629,108530.0,108520.0,2.20428653]
["bitfinex-derivatives","BTCF0:USTF0",1756504850717,0.3106629,108530.0,108520.0,2.20428653]
["bitfinex-derivatives","BTCF0:USTF0",1756504851017,0.6306629,108530.0,108520.0,1.30088619]
["bitfinex-derivatives","BTCF0:USTF0",1756504851216,0.6306629,108530.0,108520.0,2.20428653]
["bitfinex-derivatives","BTCF0:USTF0",1756504852510,0.83036307,108530.0,108520.0,1.34824653]
["bitfinex-derivatives","BTCF0:USTF0",1756504852712,0.85555307,108530.0,108520.0,2.20416653]
["bitfinex-derivatives","BTCF0:USTF0",1756504853022,0.4038529,108530.0,108520.0,2.20416653]
["bitfinex-derivatives","BTCF0:USTF0",1756504853211,0.4038529,108530.0,108520.0,2.20412653]
["bitfinex-derivatives","BTCF0:USTF0",1756504853413,0.85255307,108530.0,108520.0,2.20412653]
["bitfinex-derivatives","BTCF0:USTF0",1756504855115,0.85255307,108530.0,108520.0,1.34824653]
["bitfinex-derivatives","BTCF0:USTF0",1756504855314,0.4008529,108530.0,108520.0,2.20408653]
["bitfinex-derivatives","BTCF0:USTF0",1756504856521,0.0808529,108530.0,108520.0,2.20408653]
["bitfinex-derivatives","BTCF0:USTF0",1756504856721,0.88255307,108530.0,108520.0,2.20408653]
["bitfinex-derivatives","BTCF0:USTF0",1756504858320,0.4308529,108530.0,108520.0,2.20408653]
["bitfinex-derivatives","BTCF0:USTF0",1756504859819,1.13255307,108530.0,108520.0,1.39158636]
["bitfinex-derivatives","BTCF0:USTF0",1756504861224,1.13255307,108530.0,108520.0,0.08404619]
["bitfinex-derivatives","BTCF0:USTF0",1756504861424,1.13255307,108530.0,108520.0,1.32823636]
["bitfinex-derivatives","BTCF0:USTF0",1756504861626,1.13255307,108530.0,108520.0,0.02081619]
["bitfinex-derivatives","BTCF0:USTF0",1756504861813,1.49335307,108530.0,108520.0,0.02081619]
["bitfinex-derivatives","BTCF0:USTF0",1756504862826,2.34907307,108530.0,108520.0,0.02081619]
["bitfinex-derivatives","BTCF0:USTF0",1756504863228,2.34907307,108530.0,108500.0,0.47188345]
["bitfinex-derivatives","BTCF0:USTF0",1756504863229,0.0627,108510.0,108500.0,0.47188345]
["bitfinex-derivatives","BTCF0:USTF0",1756504863521,0.03756,108500.0,108490.0,0.38158562]
["bitfinex-derivatives","BTCF0:USTF0",1756504863727,0.85440017,108500.0,108490.0,1.66818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504863924,0.85440017,108500.0,108490.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756504863925,0.87272195,108500.0,108490.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756504864126,0.87272195,108500.0,108490.0,1.66818017]
["bitfinex-derivatives","BTCF0:USTF0",1756504864329,1.12272195,108500.0,108480.0,0.81250017]
["bitfinex-derivatives","BTCF0:USTF0",1756504864620,1.12272195,108500.0,108480.0,0.81557017]
["bitfinex-derivatives","BTCF0:USTF0",1756504864621,0.51240017,108490.0,108480.0,0.81557017]
["bitfinex-derivatives","BTCF0:USTF0",1756504864820,0.0607,108490.0,108480.0,1.67125017]
["bitfinex-derivatives","BTCF0:USTF0",1756504865028,0.0587,108490.0,108480.0,1.67125017]
["bitfinex-derivatives","BTCF0:USTF0",1756504865227,0.3887,108490.0,108480.0,1.67121017]
["bitfinex-derivatives","BTCF0:USTF0",1756504865427,0.3887,108490.0,108480.0,1.21951]
["bitfinex-derivatives","BTCF0:USTF0",1756504865931,0.3887,108490.0,108480.0,1.672671]
["bitfinex-derivatives","BTCF0:USTF0",1756504866729,0.3887,108490.0,108480.0,1.22151]
["bitfinex-derivatives","BTCF0:USTF0",1756504866932,0.3887,108490.0,108480.0,1.672671]
["bitfinex-derivatives","BTCF0:USTF0",1756504867129,0.3907,108490.0,108480.0,1.672671]
["bitfinex-derivatives","BTCF0:USTF0",1756504867629,0.3917,108490.0,108480.0,1.670671]
["bitfinex-derivatives","BTCF0:USTF0",1756504868830,0.3917,108490.0,108480.0,1.309871]
["bitfinex-derivatives","BTCF0:USTF0",1756504869527,0.3917,108490.0,108480.0,0.454231]
["bitfinex-derivatives","BTCF0:USTF0",1756504869728,1.453661,108490.0,108480.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1756504870932,1.453661,108490.0,108480.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1756504871533,1.420101,108490.0,108470.0,1.310021]
["bitfinex-derivatives","BTCF0:USTF0",1756504871728,0.05636326,108480.0,108470.0,1.310021]
["bitfinex-derivatives","BTCF0:USTF0",1756504872034,0.44150326,108480.0,108470.0,1.315111]
["bitfinex-derivatives","BTCF0:USTF0",1756504872937,0.75851003,108480.0,108460.0,0.38468507]
["bitfinex-derivatives","BTCF0:USTF0",1756504873237,0.75851003,108480.0,108460.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1756504873238,0.41726677,108470.0,108460.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1756504873434,0.7835,108470.0,108460.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756504873629,1.13806677,108470.0,108460.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756504874030,1.10050677,108470.0,108450.0,1.21338677]
["bitfinex-derivatives","BTCF0:USTF0",1756504874235,0.03756,108460.0,108450.0,1.21338677]
["bitfinex-derivatives","BTCF0:USTF0",1756504874428,0.39756,108460.0,108450.0,1.21338677]
["bitfinex-derivatives","BTCF0:USTF0",1756504875835,0.4227,108460.0,108450.0,1.21847677]
["bitfinex-derivatives","BTCF0:USTF0",1756504877132,0.4227,108460.0,108450.0,0.36283677]
["bitfinex-derivatives","BTCF0:USTF0",1756504877330,0.4227,108460.0,108450.0,1.21851677]
["bitfinex-derivatives","BTCF0:USTF0",1756504878531,0.4227,108460.0,108450.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1756504878732,0.3883,108460.0,108450.0,1.21855677]
["bitfinex-derivatives","BTCF0:USTF0",1756504879135,0.41602752,108460.0,108450.0,1.21855677]
["bitfinex-derivatives","BTCF0:USTF0",1756504879335,0.77059429,108460.0,108450.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1756504879531,1.89524575,108460.0,108450.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756504879731,0.02514,108440.0,108430.0,1.00057857]
["bitfinex-derivatives","BTCF0:USTF0",1756504879936,0.08134089,108440.0,108430.0,1.00057857]
["bitfinex-derivatives","BTCF0:USTF0",1756504880241,0.43134089,108440.0,108430.0,0.6460118]
["bitfinex-derivatives","BTCF0:USTF0",1756504880441,0.43134089,108440.0,108430.0,1.00057857]
["bitfinex-derivatives","BTCF0:USTF0",1756504880644,0.43134089,108440.0,108430.0,1.21024677]
["bitfinex-derivatives","BTCF0:USTF0",1756504881436,0.43234089,108440.0,108430.0,1.21024677]
["bitfinex-derivatives","BTCF0:USTF0",1756504883638,0.43234089,108440.0,108430.0,0.35456677]
["bitfinex-derivatives","BTCF0:USTF0",1756504883835,0.43234089,108440.0,108430.0,1.21024677]
["bitfinex-derivatives","BTCF0:USTF0",1756504885347,0.43234089,108440.0,108430.0,0.35456677]
["bitfinex-derivatives","BTCF0:USTF0",1756504885540,0.43234089,108440.0,108430.0,1.21024677]
["bitfinex-derivatives","BTCF0:USTF0",1756504886343,0.43234089,108440.0,108430.0,0.35456677]
["bitfinex-derivatives","BTCF0:USTF0",1756504886550,0.43234089,108440.0,108430.0,1.21024677]
["bitfinex-derivatives","BTCF0:USTF0",1756504887947,0.43234089,108440.0,108430.0,0.35456677]
["bitfinex-derivatives","BTCF0:USTF0",1756504888141,0.43234089,108440.0,108430.0,1.21028677]
["bitfinex-derivatives","BTCF0:USTF0",1756504889944,0.43234089,108440.0,108430.0,0.35456677]
["bitfinex-derivatives","BTCF0:USTF0",1756504890252,0.43234089,108440.0,108430.0,1.57104677]
["bitfinex-derivatives","BTCF0:USTF0",1756504890744,0.43234089,108440.0,108430.0,1.57155677]
["bitfinex-derivatives","BTCF0:USTF0",1756504893449,0.43234089,108440.0,108430.0,1.21699]
["bitfinex-derivatives","BTCF0:USTF0",1756504893652,0.43234089,108440.0,108430.0,1.57155677]
["bitfinex-derivatives","BTCF0:USTF0",1756504898352,0.43234089,108440.0,108430.0,1.21699]
["bitfinex-derivatives","BTCF0:USTF0",1756504898549,0.43234089,108440.0,108430.0,1.57155677]
["bitfinex-derivatives","BTCF0:USTF0",1756504899053,0.24141528,108440.0,108430.0,1.57228677]
["bitfinex-derivatives","BTCF0:USTF0",1756504899454,0.26518411,108440.0,108430.0,1.57228677]
["bitfinex-derivatives","BTCF0:USTF0",1756504901054,0.30404411,108440.0,108430.0,1.57228677]
["bitfinex-derivatives","BTCF0:USTF0",1756504906657,0.32958411,108440.0,108430.0,0.71668677]
["bitfinex-derivatives","BTCF0:USTF0",1756504906860,0.32958411,108440.0,108430.0,1.57216677]
["bitfinex-derivatives","BTCF0:USTF0",1756504907457,0.68440694,108440.0,108430.0,1.57242283]
["bitfinex-derivatives","BTCF0:USTF0",1756504908653,0.68440694,108440.0,108430.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1756504908856,0.68440694,108440.0,108430.0,1.57242283]
["bitfinex-derivatives","BTCF0:USTF0",1756504909362,0.68440694,108440.0,108430.0,1.59300776]
["bitfinex-derivatives","BTCF0:USTF0",1756504912058,0.68440694,108440.0,108430.0,1.23818493]
["bitfinex-derivatives","BTCF0:USTF0",1756504912259,0.68440694,108440.0,108430.0,1.59300776]
["bitfinex-derivatives","BTCF0:USTF0",1756504917860,0.68440694,108440.0,108430.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1756504917861,0.04476883,108440.0,108430.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1756504918067,0.01,108440.0,108430.0,2.19732059]
["bitfinex-derivatives","BTCF0:USTF0",1756504918261,0.0189966,108450.0,108430.0,2.19732059]
["bitfinex-derivatives","BTCF0:USTF0",1756504918467,0.0189966,108450.0,108440.0,1.07888566]
["bitfinex-derivatives","BTCF0:USTF0",1756504918468,0.1089966,108450.0,108440.0,1.07888566]
["bitfinex-derivatives","BTCF0:USTF0",1756504919281,0.1089966,108450.0,108440.0,0.73743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504919579,0.3389966,108450.0,108440.0,0.73743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504920275,0.0789966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504920679,0.0809966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504921382,0.0209966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504923981,0.3909966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504925079,0.0209966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504925482,0.3909966,108450.0,108440.0,0.98743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504926385,0.0209966,108450.0,108440.0,0.73743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504927484,0.002,108450.0,108440.0,0.73743271]
["bitfinex-derivatives","BTCF0:USTF0",1756504927986,0.07320898,108460.0,108450.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756504928186,0.41192898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504929585,0.41392898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504930083,0.37520898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504930390,0.41392898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504932488,0.37520898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504937386,0.41392898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504938495,0.34865898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504938696,0.34865898,108460.0,108450.0,1.94889542]
["bitfinex-derivatives","BTCF0:USTF0",1756504939995,0.34865898,108460.0,108450.0,1.59420271]
["bitfinex-derivatives","BTCF0:USTF0",1756504940590,0.34865898,108460.0,108450.0,1.94889542]
["bitfinex-derivatives","BTCF0:USTF0",1756504941395,0.34865898,108460.0,108450.0,1.94876022]
["bitfinex-derivatives","BTCF0:USTF0",1756504942799,0.38737898,108460.0,108450.0,1.23951]
["bitfinex-derivatives","BTCF0:USTF0",1756504943198,0.38737898,108460.0,108450.0,1.59413511]
["bitfinex-derivatives","BTCF0:USTF0",1756504948196,0.77472898,108460.0,108450.0,0.37841511]
["bitfinex-derivatives","BTCF0:USTF0",1756504948401,1.4839792,108460.0,108450.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756504948702,1.4839792,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504948901,1.7339792,108460.0,108450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756504951001,1.7339792,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504952804,2.5881792,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504953305,2.23355409,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504953508,1.37935409,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504955307,1.37935409,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504956502,1.7339792,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504958511,1.37935409,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504958912,1.37935409,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504962913,1.37935409,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504963614,1.02472898,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504963911,1.37935409,108460.0,108450.0,0.37700511]
["bitfinex-derivatives","BTCF0:USTF0",1756504966212,1.37935409,108460.0,108450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756504966413,1.37935409,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504967215,1.37935409,108460.0,108450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756504967415,1.37935409,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504972819,1.37935409,108460.0,108450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756504973117,1.02472898,108460.0,108450.0,0.36926511]
["bitfinex-derivatives","BTCF0:USTF0",1756504973318,0.03743,108450.0,108440.0,1.24292567]
["bitfinex-derivatives","BTCF0:USTF0",1756504973520,0.03743,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504975509,0.39205511,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504976120,0.03743,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504976319,0.39205511,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504977520,0.39205511,108450.0,108440.0,1.24292567]
["bitfinex-derivatives","BTCF0:USTF0",1756504977715,0.39205511,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504977922,0.39405511,108450.0,108440.0,1.95217589]
["bitfinex-derivatives","BTCF0:USTF0",1756504978423,0.39405511,108450.0,108440.0,1.09849589]
["bitfinex-derivatives","BTCF0:USTF0",1756504978626,0.39405511,108450.0,108440.0,1.95189589]
["bitfinex-derivatives","BTCF0:USTF0",1756504981224,0.39405511,108450.0,108440.0,1.09849589]
["bitfinex-derivatives","BTCF0:USTF0",1756504981428,0.39405511,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504982131,0.39405511,108450.0,108440.0,1.24260567]
["bitfinex-derivatives","BTCF0:USTF0",1756504982430,0.39405511,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504985126,0.71405511,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504987633,0.35943,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504987833,0.71405511,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504989836,0.35943,108450.0,108440.0,1.95185589]
["bitfinex-derivatives","BTCF0:USTF0",1756504994241,0.16234576,108450.0,108440.0,1.09849589]
["bitfinex-derivatives","BTCF0:USTF0",1756504994548,1.64074409,108460.0,108450.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1756504994736,1.09770409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504995636,1.09870409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504996146,1.13979409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504997244,0.77899409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504997444,1.13979409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504999142,0.77899409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756504999345,1.13979409,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505000748,1.12086263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505002054,0.76623752,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505002255,1.12086263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505003059,0.76006263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505003354,1.12086263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505004153,0.76006263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505004455,1.12086263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505010261,1.12086263,108460.0,108450.0,0.38073511]
["bitfinex-derivatives","BTCF0:USTF0",1756505010450,1.12086263,108460.0,108450.0,0.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1756505016167,1.47548774,108460.0,108450.0,0.38073511]
["bitfinex-derivatives","BTCF0:USTF0",1756505016560,1.12086263,108460.0,108450.0,0.38073511]
["bitfinex-derivatives","BTCF0:USTF0",1756505016760,1.12086263,108460.0,108450.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756505016961,1.12086263,108460.0,108450.0,0.38073511]
["bitfinex-derivatives","BTCF0:USTF0",1756505019366,1.12086263,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505022371,0.76623752,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505022571,1.12086263,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505027076,1.12086263,108460.0,108450.0,0.38073511]
["bitfinex-derivatives","BTCF0:USTF0",1756505027974,1.12086263,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505030467,1.97250263,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505032576,1.63433511,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505032778,2.01433511,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505034277,2.04691563,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505036481,0.81547052,108460.0,108450.0,0.66808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505036670,0.44176052,108460.0,108450.0,0.66808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505038481,0.44176052,108460.0,108450.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1756505038785,0.47869052,108460.0,108450.0,0.66808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505039181,0.47869052,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505040779,0.47869052,108460.0,108450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756505041083,0.47869052,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505043979,0.47869052,108460.0,108450.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756505044180,0.47869052,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505044382,0.83331563,108460.0,108450.0,0.41808511]
["bitfinex-derivatives","BTCF0:USTF0",1756505054792,0.83331563,108460.0,108450.0,0.35462511]
["bitfinex-derivatives","BTCF0:USTF0",1756505054793,1.80041074,108460.0,108450.0,0.35462511]
["bitfinex-derivatives","BTCF0:USTF0",1756505055187,0.06486,108450.0,108440.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756505055489,2.02978656,108450.0,108440.0,0.35462511]
["bitfinex-derivatives","BTCF0:USTF0",1756505055689,2.02978656,108450.0,108430.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756505055889,0.41948511,108440.0,108430.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756505056185,0.77948511,108440.0,108430.0,0.41640511]
["bitfinex-derivatives","BTCF0:USTF0",1756505057186,0.77948511,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505058792,0.77948511,108440.0,108430.0,0.38023511]
["bitfinex-derivatives","BTCF0:USTF0",1756505059689,0.77948511,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505070496,0.42486,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505070697,0.77948511,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505071304,0.77948511,108440.0,108430.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756505071506,0.77948511,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505078610,0.42486,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505078800,0.77948511,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505081410,0.59144747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505081610,0.61674747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505083512,0.63986747,108440.0,108430.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756505083714,0.63986747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505085711,0.28524236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505085912,0.63986747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505089812,0.28524236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505090027,0.63986747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505091618,0.28524236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505091813,0.63986747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505094020,0.63986747,108440.0,108430.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756505094215,0.63986747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505100217,0.28524236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505100416,1.13496236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505100623,1.48958747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505102224,1.13496236,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505102421,1.48958747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505102929,1.85038747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505106632,1.85038747,108440.0,108430.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756505106822,1.85038747,108440.0,108430.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1756505107024,2.20501258,108440.0,108430.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756505107223,2.20501258,108440.0,108430.0,0.35562511]
["bitfinex-derivatives","BTCF0:USTF0",1756505107423,2.20501258,108440.0,108430.0,0.38055511]
["bitfinex-derivatives","BTCF0:USTF0",1756505107920,2.20501258,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505108125,2.47893429,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505111633,2.45501258,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505111830,2.47891692,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505114934,1.7696667,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505115127,2.47891692,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505116226,0.02339,108430.0,108410.0,0.39361511]
["bitfinex-derivatives","BTCF0:USTF0",1756505116531,1.60611022,108420.0,108410.0,0.37955511]
["bitfinex-derivatives","BTCF0:USTF0",1756505116733,1.92611022,108420.0,108410.0,0.41854511]
["bitfinex-derivatives","BTCF0:USTF0",1756505117434,1.92611022,108420.0,108410.0,0.42154511]
["bitfinex-derivatives","BTCF0:USTF0",1756505117735,0.72220511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505117938,1.57148511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505118738,1.57148511,108420.0,108410.0,0.42154511]
["bitfinex-derivatives","BTCF0:USTF0",1756505118936,1.21686,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505119137,1.57148511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505119445,1.57148511,108420.0,108410.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1756505119635,1.93228511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505120036,1.08300511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505120336,1.93224511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505120838,1.57144511,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505121040,1.64613952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505121540,2.00693952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505122730,2.00685952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505126243,1.15769952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505126438,2.00673952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505130241,1.65211441,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505130442,2.00673952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505131849,2.00673952,108420.0,108410.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1756505132051,2.00673952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505132850,2.36136463,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505136963,0.80307441,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505137158,2.00645952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505143667,1.65183441,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505143863,2.00645952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505148460,2.00617952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505150667,2.03015309,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505151161,2.00617952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505153879,2.03015296,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505154675,2.00617952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505156871,2.00617952,108420.0,108410.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1756505157081,2.00617952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505157579,1.82713564,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505157879,1.63859952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505158081,1.96859952,108420.0,108410.0,0.42354511]
["bitfinex-derivatives","BTCF0:USTF0",1756505161671,2.32322463,108420.0,108410.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756505161875,2.32322463,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756505162075,2.59719849,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756505162771,2.59719849,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505162976,2.59819849,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505163984,2.59819849,108420.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505164186,0.71542511,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505164386,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505165086,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505165386,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505167487,1.06445475,108410.0,108400.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756505167781,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505168385,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505168687,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505175288,0.70982964,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505175490,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505177992,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505178194,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505179192,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505179394,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505183191,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505183392,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505185495,1.06445475,108410.0,108400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756505185688,1.06445475,108410.0,108400.0,0.41588511]
["bitfinex-derivatives","BTCF0:USTF0",1756505191704,1.06445475,108410.0,108400.0,0.35462511]
["bitfinex-derivatives","BTCF0:USTF0",1756505192006,1.04542511,108410.0,108400.0,0.37836511]
["bitfinex-derivatives","BTCF0:USTF0",1756505192404,1.04542511,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505192809,1.06397389,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505194917,0.70934878,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505195224,1.91113389,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505195917,1.91113389,108410.0,108400.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756505196216,1.91113389,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505201909,1.91089389,108410.0,108400.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505202111,1.55626878,108410.0,108400.0,0.04428883]
["bitfinex-derivatives","BTCF0:USTF0",1756505202312,1.91089389,108410.0,108400.0,0.02054883]
["bitfinex-derivatives","BTCF0:USTF0",1756505204211,2.515519,108410.0,108380.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1756505204414,0.71542511,108400.0,108390.0,0.35462511]
["bitfinex-derivatives","BTCF0:USTF0",1756505204627,1.44005022,108400.0,108390.0,0.37836511]
["bitfinex-derivatives","BTCF0:USTF0",1756505204921,1.08542511,108400.0,108390.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505205615,1.08542511,108400.0,108390.0,0.41673511]
["bitfinex-derivatives","BTCF0:USTF0",1756505206015,1.13225221,108400.0,108390.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756505206318,1.13225221,108400.0,108390.0,0.37936511]
["bitfinex-derivatives","BTCF0:USTF0",1756505206518,1.13225221,108400.0,108390.0,0.41673511]
["bitfinex-derivatives","BTCF0:USTF0",1756505206720,0.77145221,108400.0,108390.0,0.41673511]
["bitfinex-derivatives","BTCF0:USTF0",1756505207127,0.77145221,108400.0,108390.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756505207320,0.77145221,108400.0,108390.0,0.35662511]
["bitfinex-derivatives","BTCF0:USTF0",1756505207924,0.77145221,108400.0,108390.0,0.38036511]
["bitfinex-derivatives","BTCF0:USTF0",1756505208429,0.77145221,108400.0,108390.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756505208730,0.77145221,108400.0,108390.0,0.38036511]
["bitfinex-derivatives","BTCF0:USTF0",1756505209627,0.77145221,108400.0,108390.0,0.41773511]
["bitfinex-derivatives","BTCF0:USTF0",1756505210426,0.77145221,108400.0,108390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756505210621,0.77145221,108400.0,108390.0,0.41773511]
["bitfinex-derivatives","BTCF0:USTF0",1756505213220,0.77145221,108400.0,108390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756505213621,1.37607732,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505213824,1.73687732,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505214124,1.76064767,108400.0,108370.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505214428,0.35462511,108380.0,108370.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505214616,0.66462511,108380.0,108370.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505214819,0.66462511,108380.0,108370.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756505215015,0.66462511,108380.0,108370.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505215227,0.66462511,108380.0,108370.0,0.41873511]
["bitfinex-derivatives","BTCF0:USTF0",1756505215830,0.66462511,108380.0,108370.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1756505216123,0.66462511,108380.0,108370.0,0.41873511]
["bitfinex-derivatives","BTCF0:USTF0",1756505216325,1.38005022,108380.0,108370.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756505216523,1.63005022,108380.0,108360.0,0.39199511]
["bitfinex-derivatives","BTCF0:USTF0",1756505216827,1.63005022,108380.0,108360.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756505216828,1.20146511,108370.0,108360.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756505217025,1.57146511,108370.0,108360.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756505217226,1.21684,108370.0,108360.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505217426,1.57146511,108370.0,108360.0,0.41573511]
["bitfinex-derivatives","BTCF0:USTF0",1756505217729,1.57146511,108370.0,108360.0,0.77136022]
["bitfinex-derivatives","BTCF0:USTF0",1756505218429,1.57146511,108370.0,108360.0,0.77236022]
["bitfinex-derivatives","BTCF0:USTF0",1756505218820,1.57146511,108370.0,108360.0,0.41673511]
["bitfinex-derivatives","BTCF0:USTF0",1756505219018,1.57146511,108370.0,108360.0,0.77136022]
["bitfinex-derivatives","BTCF0:USTF0",1756505219221,1.57146511,108370.0,108360.0,0.77236022]
["bitfinex-derivatives","BTCF0:USTF0",1756505219829,1.57146511,108370.0,108360.0,0.73499022]
["bitfinex-derivatives","BTCF0:USTF0",1756505220024,1.57146511,108370.0,108360.0,0.38036511]
["bitfinex-derivatives","BTCF0:USTF0",1756505220327,1.93226511,108370.0,108360.0,0.38036511]
["bitfinex-derivatives","BTCF0:USTF0",1756505220524,0.7308,108370.0,108360.0,0.41773511]
["bitfinex-derivatives","BTCF0:USTF0",1756505220725,1.93226511,108370.0,108360.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756505220926,1.93226511,108370.0,108360.0,0.77236022]
["bitfinex-derivatives","BTCF0:USTF0",1756505221126,1.93226511,108370.0,108360.0,0.41773511]
["bitfinex-derivatives","BTCF0:USTF0",1756505221329,0.7308,108370.0,108360.0,0.41773511]
["bitfinex-derivatives","BTCF0:USTF0",1756505221628,1.21684,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505221928,1.21684,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505222729,1.57146511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505223534,1.21684,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505223829,1.57146511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505224731,1.57146511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505226129,1.21684,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505226330,1.57146511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505226531,1.21684,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505226732,1.57146511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505227835,1.21684,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505228032,0.37,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505228230,1.21692,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505228430,0.72462511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505228630,1.57154511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505229430,1.57154511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505229630,1.57154511,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505229835,1.57154511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505231939,1.57154511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505233530,1.57154511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505234831,1.57154511,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505235033,1.57154511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505235634,0.72462511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505235837,1.57154511,108370.0,108360.0,0.79282298]
["bitfinex-derivatives","BTCF0:USTF0",1756505236440,1.57154511,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505236633,1.57154511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505238141,1.57154511,108370.0,108360.0,0.08357276]
["bitfinex-derivatives","BTCF0:USTF0",1756505238340,1.57154511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505240530,1.21692,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505240738,1.57154511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505241742,1.57150511,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505242342,1.59539922,108370.0,108360.0,0.43819787]
["bitfinex-derivatives","BTCF0:USTF0",1756505243544,1.49077411,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505243842,1.59539922,108370.0,108360.0,0.77152022]
["bitfinex-derivatives","BTCF0:USTF0",1756505244143,1.59539922,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505245538,1.59539922,108370.0,108360.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756505245738,1.59539922,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505246343,0.74851922,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505246543,1.59539922,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505246940,1.24077411,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505247245,1.59543868,108370.0,108360.0,0.41689511]
["bitfinex-derivatives","BTCF0:USTF0",1756505247933,1.59543868,108370.0,108360.0,0.41589511]
["bitfinex-derivatives","BTCF0:USTF0",1756505248136,1.59743868,108370.0,108360.0,0.41589511]
["bitfinex-derivatives","BTCF0:USTF0",1756505249238,0.39593357,108370.0,108360.0,0.77052022]
["bitfinex-derivatives","BTCF0:USTF0",1756505249551,1.24281357,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505249849,1.24581357,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505251344,1.60043868,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505253948,1.24581357,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505254150,1.60043868,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505254649,1.24581357,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505254849,1.60043868,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505256354,1.60043868,108370.0,108360.0,0.33098087]
["bitfinex-derivatives","BTCF0:USTF0",1756505256550,1.60043868,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505257550,1.60043868,108370.0,108360.0,0.33098087]
["bitfinex-derivatives","BTCF0:USTF0",1756505257854,1.42984366,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505258045,1.07521855,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505258245,1.42984366,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505258552,1.07521855,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505258749,1.42984366,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505258949,0.89462152,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505259149,1.58043868,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505259352,1.20188,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505259547,1.55650511,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505261258,1.20188,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505261456,1.55650511,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505261761,1.20188,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505262250,1.55650511,108370.0,108360.0,1.04023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505262750,0.355,108370.0,108360.0,0.79023109]
["bitfinex-derivatives","BTCF0:USTF0",1756505262957,0.005,108370.0,108360.0,2.24779109]
["bitfinex-derivatives","BTCF0:USTF0",1756505263256,0.005,108370.0,108360.0,2.6024162]
["bitfinex-derivatives","BTCF0:USTF0",1756505263956,0.004,108370.0,108360.0,2.6024162]
["bitfinex-derivatives","BTCF0:USTF0",1756505264757,0.003,108370.0,108360.0,2.6034162]
["bitfinex-derivatives","BTCF0:USTF0",1756505265060,0.37342685,108390.0,108360.0,2.5675162]
["bitfinex-derivatives","BTCF0:USTF0",1756505265268,1.55014685,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505266854,0.70542685,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505267060,1.55314685,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505269457,1.55314685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505270765,1.55314685,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505271057,1.19852174,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505271464,1.55314685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505272061,1.55314685,108390.0,108380.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1756505272262,1.55314685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505272462,1.55306685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505273664,0.70642685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505273858,1.55306685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505274953,1.55306685,108390.0,108380.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1756505275163,1.55306685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505275663,1.55302685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505280561,1.55302685,108390.0,108380.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1756505280867,1.55302685,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505282966,1.19840174,108390.0,108380.0,0.77628511]
["bitfinex-derivatives","BTCF0:USTF0",1756505283170,1.55302685,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505283761,0.333,108390.0,108380.0,1.13091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505283971,0.333,108390.0,108380.0,1.38091022]
["bitfinex-derivatives","BTCF0:USTF0",1756505285771,0.333,108390.0,108380.0,2.22747022]
["bitfinex-derivatives","BTCF0:USTF0",1756505286973,0.332,108390.0,108380.0,2.22747022]
["bitfinex-derivatives","BTCF0:USTF0",1756505287376,0.33,108390.0,108380.0,2.22747022]
["bitfinex-derivatives","BTCF0:USTF0",1756505289770,0.33,108390.0,108380.0,1.97747022]
["bitfinex-derivatives","BTCF0:USTF0",1756505290973,0.33,108390.0,108380.0,2.33827022]
["bitfinex-derivatives","BTCF0:USTF0",1756505292678,0.33,108390.0,108380.0,1.62902]
["bitfinex-derivatives","BTCF0:USTF0",1756505292974,0.33,108390.0,108380.0,2.33827022]
["bitfinex-derivatives","BTCF0:USTF0",1756505296579,0.33,108390.0,108380.0,2.94289533]
["bitfinex-derivatives","BTCF0:USTF0",1756505296775,0.08,108390.0,108380.0,2.94040533]
["bitfinex-derivatives","BTCF0:USTF0",1756505296974,0.08,108390.0,108380.0,2.58578022]
["bitfinex-derivatives","BTCF0:USTF0",1756505297173,0.08,108390.0,108380.0,2.94040533]
["bitfinex-derivatives","BTCF0:USTF0",1756505297675,0.08,108390.0,108380.0,2.94140533]
["bitfinex-derivatives","BTCF0:USTF0",1756505298077,0.04162,108390.0,108380.0,2.94240533]
["bitfinex-derivatives","BTCF0:USTF0",1756505298273,0.0666579,108400.0,108380.0,2.94240533]
["bitfinex-derivatives","BTCF0:USTF0",1756505298479,0.3866579,108400.0,108390.0,1.12887022]
["bitfinex-derivatives","BTCF0:USTF0",1756505299975,0.1866579,108400.0,108390.0,1.12887022]
["bitfinex-derivatives","BTCF0:USTF0",1756505302281,0.1866579,108400.0,108390.0,1.47111532]
["bitfinex-derivatives","BTCF0:USTF0",1756505302788,0.1678271,108400.0,108390.0,1.47111532]
["bitfinex-derivatives","BTCF0:USTF0",1756505303488,0.1678271,108400.0,108390.0,1.47211532]
["bitfinex-derivatives","BTCF0:USTF0",1756505303689,0.1678271,108400.0,108390.0,1.47311532]
["bitfinex-derivatives","BTCF0:USTF0",1756505305488,0.0478271,108400.0,108390.0,1.47311532]
["bitfinex-derivatives","BTCF0:USTF0",1756505313402,0.001,108400.0,108390.0,1.47311532]
["bitfinex-derivatives","BTCF0:USTF0",1756505313603,0.001,108400.0,108390.0,1.22311532]
["bitfinex-derivatives","BTCF0:USTF0",1756505313802,0.10509558,108420.0,108390.0,1.18876532]
["bitfinex-derivatives","BTCF0:USTF0",1756505314002,0.49489558,108420.0,108410.0,0.77736511]
["bitfinex-derivatives","BTCF0:USTF0",1756505315701,0.49689558,108420.0,108410.0,0.77736511]
["bitfinex-derivatives","BTCF0:USTF0",1756505315902,0.53096554,108420.0,108410.0,0.77736511]
["bitfinex-derivatives","BTCF0:USTF0",1756505317604,0.53096554,108420.0,108410.0,1.13199022]
["bitfinex-derivatives","BTCF0:USTF0",1756505318206,0.52796554,108420.0,108410.0,1.13199022]
["bitfinex-derivatives","BTCF0:USTF0",1756505318804,0.51635554,108420.0,108410.0,1.13199022]
["bitfinex-derivatives","BTCF0:USTF0",1756505319007,0.52873554,108420.0,108410.0,1.13199022]
["bitfinex-derivatives","BTCF0:USTF0",1756505319607,0.51635554,108420.0,108410.0,1.13199022]
["bitfinex-derivatives","BTCF0:USTF0",1756505320403,0.52873554,108420.0,108410.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1756505320599,0.52873554,108420.0,108410.0,1.97827022]
["bitfinex-derivatives","BTCF0:USTF0",1756505322811,0.52873554,108420.0,108410.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756505323111,0.52873554,108420.0,108410.0,1.97979022]
["bitfinex-derivatives","BTCF0:USTF0",1756505323908,0.51635554,108420.0,108410.0,1.97979022]
["bitfinex-derivatives","BTCF0:USTF0",1756505324211,0.52873554,108420.0,108410.0,1.97979022]
["bitfinex-derivatives","BTCF0:USTF0",1756505326508,0.52873554,108420.0,108410.0,1.62472511]
["bitfinex-derivatives","BTCF0:USTF0",1756505327311,0.52873554,108420.0,108410.0,1.62464511]
["bitfinex-derivatives","BTCF0:USTF0",1756505332912,0.52873554,108420.0,108410.0,1.98544511]
["bitfinex-derivatives","BTCF0:USTF0",1756505336618,0.52873554,108420.0,108410.0,1.26384511]
["bitfinex-derivatives","BTCF0:USTF0",1756505336820,0.52873554,108420.0,108410.0,1.98544511]
["bitfinex-derivatives","BTCF0:USTF0",1756505341220,0.52873554,108420.0,108410.0,1.98440511]
["bitfinex-derivatives","BTCF0:USTF0",1756505342326,0.52873554,108420.0,108410.0,1.13816511]
["bitfinex-derivatives","BTCF0:USTF0",1756505342824,0.52873554,108420.0,108410.0,1.98484511]
["bitfinex-derivatives","BTCF0:USTF0",1756505343420,0.52873554,108420.0,108410.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1756505343620,0.52873554,108420.0,108410.0,1.98480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505351433,0.47776437,108420.0,108410.0,1.98480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505353135,0.48884437,108420.0,108410.0,1.98480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505354838,0.50657437,108420.0,108410.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1756505355030,0.86119948,108420.0,108410.0,1.13816511]
["bitfinex-derivatives","BTCF0:USTF0",1756505355425,0.86119948,108420.0,108410.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1756505355838,0.86119948,108420.0,108410.0,1.14277511]
["bitfinex-derivatives","BTCF0:USTF0",1756505357236,0.86119948,108420.0,108410.0,0.78815]
["bitfinex-derivatives","BTCF0:USTF0",1756505357436,0.86119948,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505360141,0.66887519,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505361839,0.74356232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505364842,0.38893721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505365043,0.74356232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505365341,0.38893721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505368546,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505374754,0.71475232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505375852,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505377658,0.36012721,108420.0,108410.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1756505377846,0.71475232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505378956,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505380960,0.71475232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505381860,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505383266,0.37158721,108420.0,108410.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1756505383566,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505383957,0.71475232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505387865,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505388068,0.71475232,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505389168,0.71475232,108420.0,108410.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1756505389362,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505394272,0.37158721,108420.0,108410.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1756505394471,0.36012721,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505397078,0.36012721,108420.0,108410.0,2.35348022]
["bitfinex-derivatives","BTCF0:USTF0",1756505397365,0.22186721,108420.0,108410.0,2.60348022]
["bitfinex-derivatives","BTCF0:USTF0",1756505397764,0.10775709,108420.0,108410.0,2.60348022]
["bitfinex-derivatives","BTCF0:USTF0",1756505399168,0.10775709,108420.0,108410.0,2.35348022]
["bitfinex-derivatives","BTCF0:USTF0",1756505400264,0.41775709,108420.0,108410.0,1.99885511]
["bitfinex-derivatives","BTCF0:USTF0",1756505400471,0.41775709,108420.0,108410.0,2.35596022]
["bitfinex-derivatives","BTCF0:USTF0",1756505402276,0.48775709,108420.0,108410.0,2.35596022]
["bitfinex-derivatives","BTCF0:USTF0",1756505404870,0.48775709,108420.0,108410.0,1.64671]
["bitfinex-derivatives","BTCF0:USTF0",1756505405076,0.48775709,108420.0,108410.0,2.35596022]
["bitfinex-derivatives","BTCF0:USTF0",1756505405274,0.48775709,108420.0,108410.0,0.78815]
["bitfinex-derivatives","BTCF0:USTF0",1756505405275,0.05809,108420.0,108410.0,0.78815]
["bitfinex-derivatives","BTCF0:USTF0",1756505405474,0.05809,108420.0,108410.0,1.14277511]
["bitfinex-derivatives","BTCF0:USTF0",1756505405475,0.98271511,108420.0,108410.0,1.14277511]
["bitfinex-derivatives","BTCF0:USTF0",1756505405668,1.33734022,108420.0,108410.0,1.10480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505405870,0.98271511,108420.0,108410.0,1.10480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505406975,1.00694357,108420.0,108410.0,1.10480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505407677,0.65231846,108420.0,108410.0,1.10480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505407867,1.00694357,108420.0,108410.0,1.10480511]
["bitfinex-derivatives","BTCF0:USTF0",1756505409476,1.00694357,108420.0,108410.0,1.08083511]
["bitfinex-derivatives","BTCF0:USTF0",1756505409676,1.36156868,108420.0,108410.0,1.08083511]
["bitfinex-derivatives","BTCF0:USTF0",1756505409879,1.43489844,108420.0,108410.0,1.08083511]
["bitfinex-derivatives","BTCF0:USTF0",1756505410273,2.29445844,108420.0,108410.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1756505411573,2.29545844,108420.0,108410.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1756505412476,2.29745844,108420.0,108410.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1756505412879,2.29745844,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505414078,2.32295815,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505416381,2.29745844,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505423378,2.29713844,108420.0,108410.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756505423580,1.58788822,108420.0,108410.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756505423784,1.58788822,108420.0,108410.0,0.36034511]
["bitfinex-derivatives","BTCF0:USTF0",1756505423785,2.29713844,108420.0,108410.0,0.36034511]
["bitfinex-derivatives","BTCF0:USTF0",1756505424181,1.58788822,108420.0,108410.0,0.36034511]
["bitfinex-derivatives","BTCF0:USTF0",1756505424382,2.29713844,108420.0,108410.0,0.35923511]
["bitfinex-derivatives","BTCF0:USTF0",1756505424981,2.29713844,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505428788,1.58788822,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505428991,2.29713844,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505430091,1.58788822,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505430692,2.29713844,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505432292,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505433194,2.32255975,108420.0,108410.0,0.35923511]
["bitfinex-derivatives","BTCF0:USTF0",1756505435796,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505436289,2.32255975,108420.0,108410.0,0.35923511]
["bitfinex-derivatives","BTCF0:USTF0",1756505436604,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505440097,2.32255975,108420.0,108410.0,0.35923511]
["bitfinex-derivatives","BTCF0:USTF0",1756505440897,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505441098,2.32255975,108420.0,108410.0,0.35923511]
["bitfinex-derivatives","BTCF0:USTF0",1756505442403,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505444104,1.61330953,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505444305,2.32255975,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756505445303,2.28771975,108420.0,108400.0,0.71542511]
["bitfinex-derivatives","BTCF0:USTF0",1756505445502,0.43239577,108410.0,108400.0,0.71542511]
["bitfinex-derivatives","BTCF0:USTF0",1756505445898,0.43239577,108410.0,108400.0,0.72273511]
["bitfinex-derivatives","BTCF0:USTF0",1756505446104,0.43239577,108410.0,108400.0,0.72730511]
["bitfinex-derivatives","BTCF0:USTF0",1756505446704,0.43239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505451100,0.43239577,108410.0,108400.0,0.71742511]
["bitfinex-derivatives","BTCF0:USTF0",1756505451410,0.43239577,108410.0,108400.0,0.72473511]
["bitfinex-derivatives","BTCF0:USTF0",1756505451607,0.43239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505451806,0.45239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505452104,0.77239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505454808,0.77239577,108410.0,108400.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756505455010,0.41777066,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505455198,0.77239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505458509,0.77239577,108410.0,108400.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756505458810,0.77239577,108410.0,108400.0,0.72930511]
["bitfinex-derivatives","BTCF0:USTF0",1756505462013,0.77239577,108410.0,108400.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756505462211,0.79794643,108410.0,108400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756505462407,0.79794643,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505462408,1.7633713,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756505463612,1.7295913,108410.0,108380.0,0.7395339]
["bitfinex-derivatives","BTCF0:USTF0",1756505463799,1.7295913,108410.0,108380.0,0.7451239]
["bitfinex-derivatives","BTCF0:USTF0",1756505463800,0.41250511,108390.0,108380.0,0.7451239]
["bitfinex-derivatives","BTCF0:USTF0",1756505465113,0.05788,108390.0,108380.0,0.7451239]
["bitfinex-derivatives","BTCF0:USTF0",1756505465412,0.41250511,108390.0,108380.0,0.7471239]
["bitfinex-derivatives","BTCF0:USTF0",1756505466011,0.41250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505466212,0.05788,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505466509,0.41250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505474019,0.41250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505474206,0.41250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505478115,0.41250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505478322,0.41250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505480026,0.05788,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505480226,0.41250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505480526,0.41250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505480527,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505487835,0.78250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505488029,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505490230,0.78250511,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505491437,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505494442,0.42788,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505494641,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505496544,0.42788,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505496744,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505499250,0.42788,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505499452,0.42788,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505499749,0.78250511,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505500445,0.78250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505500644,0.78250511,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505501047,0.78250511,108390.0,108380.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756505501247,0.78250511,108390.0,108380.0,0.72650511]
["bitfinex-derivatives","BTCF0:USTF0",1756505510153,0.78250511,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505511156,0.42788,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505511452,0.78250511,108390.0,108380.0,1.08113022]
["bitfinex-derivatives","BTCF0:USTF0",1756505511854,0.37,108390.0,108380.0,1.07764022]
["bitfinex-derivatives","BTCF0:USTF0",1756505512248,0.05290948,108400.0,108380.0,1.32764022]
["bitfinex-derivatives","BTCF0:USTF0",1756505512448,0.4633632,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505512846,1.3128032,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505514452,1.13409938,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505514759,1.51224449,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505515451,0.30917938,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505515645,1.51324449,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505516559,1.54755449,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505517754,1.19292938,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505518557,0.34348938,108400.0,108390.0,0.74180082]
["bitfinex-derivatives","BTCF0:USTF0",1756505518952,0.34348938,108400.0,108390.0,1.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1756505519356,0.30917938,108400.0,108390.0,1.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1756505520359,0.28565938,108400.0,108390.0,1.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1756505521566,0.28465938,108400.0,108390.0,1.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1756505521862,0.28465938,108400.0,108390.0,1.09842593]
["bitfinex-derivatives","BTCF0:USTF0",1756505525463,0.28465938,108400.0,108390.0,1.94774593]
["bitfinex-derivatives","BTCF0:USTF0",1756505525662,0.28465938,108400.0,108390.0,1.59312082]
["bitfinex-derivatives","BTCF0:USTF0",1756505525865,0.31911938,108400.0,108390.0,1.59312082]
["bitfinex-derivatives","BTCF0:USTF0",1756505527966,0.31911938,108400.0,108390.0,1.23232082]
["bitfinex-derivatives","BTCF0:USTF0",1756505528166,0.31911938,108400.0,108390.0,1.95392082]
["bitfinex-derivatives","BTCF0:USTF0",1756505529464,0.31911938,108400.0,108390.0,1.10460082]
["bitfinex-derivatives","BTCF0:USTF0",1756505529659,0.31911938,108400.0,108390.0,1.95384082]
["bitfinex-derivatives","BTCF0:USTF0",1756505535072,0.31911938,108400.0,108390.0,1.59921571]
["bitfinex-derivatives","BTCF0:USTF0",1756505535272,0.31911938,108400.0,108390.0,1.95384082]
["bitfinex-derivatives","BTCF0:USTF0",1756505538976,0.31911938,108400.0,108390.0,1.10460082]
["bitfinex-derivatives","BTCF0:USTF0",1756505539174,0.31911938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505542674,0.28465938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505543275,0.31911938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505546780,0.28465938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505549684,0.31911938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505549886,0.28465938,108400.0,108390.0,1.95372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505551785,0.28465938,108400.0,108390.0,2.30834593]
["bitfinex-derivatives","BTCF0:USTF0",1756505552485,0.31904938,108400.0,108390.0,2.30834593]
["bitfinex-derivatives","BTCF0:USTF0",1756505552687,0.31904938,108400.0,108390.0,2.31866593]
["bitfinex-derivatives","BTCF0:USTF0",1756505552888,0.31904938,108400.0,108390.0,1.96404082]
["bitfinex-derivatives","BTCF0:USTF0",1756505553083,0.28465938,108400.0,108390.0,1.96404082]
["bitfinex-derivatives","BTCF0:USTF0",1756505558094,0.31904938,108400.0,108390.0,1.96404082]
["bitfinex-derivatives","BTCF0:USTF0",1756505559896,0.31904938,108400.0,108390.0,1.11492082]
["bitfinex-derivatives","BTCF0:USTF0",1756505560093,0.31904938,108400.0,108390.0,1.96376082]
["bitfinex-derivatives","BTCF0:USTF0",1756505561693,0.14035197,108400.0,108390.0,1.96376082]
["bitfinex-derivatives","BTCF0:USTF0",1756505561993,0.39439,108400.0,108390.0,1.60913571]
["bitfinex-derivatives","BTCF0:USTF0",1756505562189,0.39439,108400.0,108390.0,1.96376082]
["bitfinex-derivatives","BTCF0:USTF0",1756505563497,0.36,108400.0,108390.0,1.96376082]
["bitfinex-derivatives","BTCF0:USTF0",1756505563893,0.39439,108400.0,108390.0,1.96376082]
["bitfinex-derivatives","BTCF0:USTF0",1756505564592,0.4161,108400.0,108390.0,0.76029571]
["bitfinex-derivatives","BTCF0:USTF0",1756505564793,0.4161,108400.0,108390.0,1.96372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505571609,0.4161,108400.0,108390.0,1.60909571]
["bitfinex-derivatives","BTCF0:USTF0",1756505571906,0.77072511,108400.0,108390.0,1.96372082]
["bitfinex-derivatives","BTCF0:USTF0",1756505572505,0.77072511,108400.0,108390.0,1.11492082]
["bitfinex-derivatives","BTCF0:USTF0",1756505572705,0.77072511,108400.0,108390.0,1.96356082]
["bitfinex-derivatives","BTCF0:USTF0",1756505572906,0.4161,108400.0,108390.0,1.96356082]
["bitfinex-derivatives","BTCF0:USTF0",1756505573101,0.4161,108400.0,108390.0,1.60893571]
["bitfinex-derivatives","BTCF0:USTF0",1756505573302,0.4161,108400.0,108390.0,1.96356082]
["bitfinex-derivatives","BTCF0:USTF0",1756505573704,0.38171,108400.0,108390.0,1.96356082]
["bitfinex-derivatives","BTCF0:USTF0",1756505574210,0.4161,108400.0,108390.0,1.96356082]
["bitfinex-derivatives","BTCF0:USTF0",1756505575808,0.4161,108400.0,108390.0,1.24196082]
["bitfinex-derivatives","BTCF0:USTF0",1756505576008,0.4161,108400.0,108390.0,1.60276082]
["bitfinex-derivatives","BTCF0:USTF0",1756505578810,0.4161,108400.0,108390.0,1.59244082]
["bitfinex-derivatives","BTCF0:USTF0",1756505580310,0.38171,108400.0,108390.0,1.59244082]
["bitfinex-derivatives","BTCF0:USTF0",1756505580611,0.38171,108400.0,108390.0,1.60276082]
["bitfinex-derivatives","BTCF0:USTF0",1756505581610,0.38171,108400.0,108390.0,1.95738593]
["bitfinex-derivatives","BTCF0:USTF0",1756505581810,0.38171,108400.0,108390.0,1.60276082]
["bitfinex-derivatives","BTCF0:USTF0",1756505585005,0.41721,108400.0,108390.0,1.60276082]
["bitfinex-derivatives","BTCF0:USTF0",1756505587016,0.41721,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505587414,0.41821,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505588016,0.361,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505588216,0.381,108400.0,108390.0,1.95718593]
["bitfinex-derivatives","BTCF0:USTF0",1756505588617,0.381,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505590125,0.381,108400.0,108390.0,1.95718593]
["bitfinex-derivatives","BTCF0:USTF0",1756505591622,0.001,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505591823,0.351,108400.0,108390.0,1.95718593]
["bitfinex-derivatives","BTCF0:USTF0",1756505592422,0.351,108400.0,108390.0,1.60256082]
["bitfinex-derivatives","BTCF0:USTF0",1756505594420,0.40826,108400.0,108390.0,0.75412082]
["bitfinex-derivatives","BTCF0:USTF0",1756505594627,0.40826,108400.0,108390.0,1.60240082]
["bitfinex-derivatives","BTCF0:USTF0",1756505594822,0.40826,108400.0,108390.0,0.39949571]
["bitfinex-derivatives","BTCF0:USTF0",1756505595026,0.40826,108400.0,108390.0,1.60240082]
["bitfinex-derivatives","BTCF0:USTF0",1756505595527,0.40826,108400.0,108390.0,0.75412082]
["bitfinex-derivatives","BTCF0:USTF0",1756505595826,0.40826,108400.0,108390.0,1.60240082]
["bitfinex-derivatives","BTCF0:USTF0",1756505597832,0.40826,108400.0,108390.0,0.75412082]
["bitfinex-derivatives","BTCF0:USTF0",1756505598029,0.40826,108400.0,108390.0,1.60236082]
["bitfinex-derivatives","BTCF0:USTF0",1756505600131,0.40826,108400.0,108390.0,1.60232082]
["bitfinex-derivatives","BTCF0:USTF0",1756505605735,0.40826,108400.0,108390.0,1.24152082]
["bitfinex-derivatives","BTCF0:USTF0",1756505605929,0.40826,108400.0,108390.0,1.96312082]
["bitfinex-derivatives","BTCF0:USTF0",1756505610241,0.40826,108400.0,108390.0,1.96288082]
["bitfinex-derivatives","BTCF0:USTF0",1756505614742,0.23503433,108400.0,108390.0,1.96288082]
["bitfinex-derivatives","BTCF0:USTF0",1756505615541,0.37726,108400.0,108390.0,1.96288082]
["bitfinex-derivatives","BTCF0:USTF0",1756505615841,0.37726,108400.0,108390.0,1.96276082]
["bitfinex-derivatives","BTCF0:USTF0",1756505625049,0.73188511,108400.0,108390.0,1.11492082]
["bitfinex-derivatives","BTCF0:USTF0",1756505625244,0.73188511,108400.0,108390.0,1.60789571]
["bitfinex-derivatives","BTCF0:USTF0",1756505625245,1.33651022,108400.0,108390.0,1.60789571]
["bitfinex-derivatives","BTCF0:USTF0",1756505625440,1.33651022,108400.0,108390.0,0.39949571]
["bitfinex-derivatives","BTCF0:USTF0",1756505625742,2.2093454,108400.0,108390.0,0.03291571]
["bitfinex-derivatives","BTCF0:USTF0",1756505626447,2.2093454,108400.0,108390.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756505626648,2.2103454,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505627144,2.2113454,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505628151,2.18607022,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505631150,2.18607022,108400.0,108390.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756505633849,2.18607022,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505634352,2.18595022,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505634548,2.18595022,108400.0,108390.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756505635553,2.18595022,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505639349,1.93595022,108400.0,108390.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1756505640859,2.54675022,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756505641053,2.54675022,108400.0,108380.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1756505641054,0.05456,108390.0,108380.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1756505641251,1.15256575,108390.0,108380.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1756505641954,0.79794064,108390.0,108380.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1756505642654,0.79794064,108390.0,108380.0,0.36176001]
["bitfinex-derivatives","BTCF0:USTF0",1756505643254,0.79794064,108390.0,108380.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1756505643658,0.79794064,108390.0,108370.0,0.76895379]
["bitfinex-derivatives","BTCF0:USTF0",1756505643956,1.25642511,108380.0,108370.0,0.79251379]
["bitfinex-derivatives","BTCF0:USTF0",1756505644161,1.58642511,108380.0,108370.0,0.79251379]
["bitfinex-derivatives","BTCF0:USTF0",1756505644549,1.58642511,108380.0,108370.0,0.43171379]
["bitfinex-derivatives","BTCF0:USTF0",1756505644756,1.58642511,108380.0,108370.0,0.79251379]
["bitfinex-derivatives","BTCF0:USTF0",1756505646360,1.58642511,108380.0,108370.0,0.79351379]
["bitfinex-derivatives","BTCF0:USTF0",1756505647763,1.58642511,108380.0,108370.0,0.76020379]
["bitfinex-derivatives","BTCF0:USTF0",1756505647764,1.94105022,108380.0,108370.0,0.76020379]
["bitfinex-derivatives","BTCF0:USTF0",1756505648058,1.94105022,108380.0,108370.0,0.79351379]
["bitfinex-derivatives","BTCF0:USTF0",1756505654260,1.94105022,108380.0,108370.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1756505654462,1.94105022,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505655368,2.19105022,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756505656363,2.19105022,108380.0,108350.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756505656562,2.19105022,108380.0,108350.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756505656563,0.78234641,108360.0,108350.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756505656763,1.97366641,108360.0,108350.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1756505657066,1.97366641,108360.0,108350.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756505657264,1.97366641,108360.0,108350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756505657667,1.97366641,108360.0,108350.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756505658263,1.97366641,108360.0,108350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756505658470,1.97366641,108360.0,108350.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756505658869,0.41309619,108360.0,108350.0,0.41810511]
["bitfinex-derivatives","BTCF0:USTF0",1756505659072,1.26497619,108360.0,108350.0,0.41810511]
["bitfinex-derivatives","BTCF0:USTF0",1756505659365,1.97422641,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505660269,1.6196013,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505660970,1.69511204,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505661375,2.04973715,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505661865,2.04973715,108360.0,108350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756505662065,2.04973715,108360.0,108350.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756505662265,2.04973715,108360.0,108350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756505662465,2.04973715,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505662874,2.04973715,108360.0,108350.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756505663074,2.04973715,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505666972,2.04973715,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505668081,1.69611204,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505668990,2.05073715,108360.0,108350.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756505669186,2.05073715,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505672394,2.05073715,108360.0,108350.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756505672696,2.05073715,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505685110,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505685412,2.07747831,108360.0,108350.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756505685608,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505687006,1.36822809,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505687206,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505693408,2.07747831,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505693908,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505695710,1.36822809,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505695911,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505696810,2.07747831,108360.0,108350.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1756505697015,2.07747831,108360.0,108350.0,0.78190511]
["bitfinex-derivatives","BTCF0:USTF0",1756505698314,2.07747831,108360.0,108350.0,0.42110511]
["bitfinex-derivatives","BTCF0:USTF0",1756505698711,2.07747831,108360.0,108350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756505698911,2.07747831,108360.0,108350.0,0.38779511]
["bitfinex-derivatives","BTCF0:USTF0",1756505699116,2.07747831,108360.0,108350.0,0.42200511]
["bitfinex-derivatives","BTCF0:USTF0",1756505699916,2.07747831,108360.0,108350.0,0.38779511]
["bitfinex-derivatives","BTCF0:USTF0",1756505700305,1.36822809,108360.0,108350.0,0.78280511]
["bitfinex-derivatives","BTCF0:USTF0",1756505700511,2.07747831,108360.0,108350.0,0.78280511]
["bitfinex-derivatives","BTCF0:USTF0",1756505700915,2.07747831,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505701614,2.07751071,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505702216,2.07751071,108360.0,108350.0,0.38779511]
["bitfinex-derivatives","BTCF0:USTF0",1756505702515,2.07751071,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505703016,2.07751071,108360.0,108350.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1756505703412,2.07751071,108360.0,108350.0,0.38779511]
["bitfinex-derivatives","BTCF0:USTF0",1756505704721,2.07751071,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505704915,2.07751071,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505705514,2.07751071,108360.0,108350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756505705818,2.07751071,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505706716,2.07751071,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505707911,2.07751071,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505708314,2.07751071,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505710119,2.07751071,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505710321,2.07751071,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505711521,0.51538049,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505711714,1.7207256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505712022,1.7207256,108360.0,108350.0,0.42015511]
["bitfinex-derivatives","BTCF0:USTF0",1756505712521,0.8700056,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505712722,1.7207256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505713021,1.7213256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505715623,1.7213256,108360.0,108350.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1756505715823,1.7213256,108360.0,108350.0,0.74859511]
["bitfinex-derivatives","BTCF0:USTF0",1756505716024,1.7213256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505719027,1.36670049,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505719227,1.7213256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505723328,1.7213256,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505723627,1.7213256,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505728932,1.54614802,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505729123,1.56850802,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505731031,1.59541802,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505732139,1.59541802,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505732335,1.59541802,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505732835,1.95004313,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505736539,0.38947291,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505737038,1.59281802,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505739238,1.56604446,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505739541,1.59271726,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505739848,0.74399726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505740146,1.59267726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505742051,0.74399726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505742250,1.59255726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505744451,1.23793215,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505744649,1.59255726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505745951,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505746153,1.94718237,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505746352,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505750651,1.94718237,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505750847,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505754157,1.94718237,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505754357,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505754958,1.94718237,108360.0,108350.0,0.42015511]
["bitfinex-derivatives","BTCF0:USTF0",1756505755158,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505757361,1.23793215,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505757558,1.94718237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505760364,1.94674237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505761563,1.94674237,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505761763,1.94674237,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505763564,1.23749215,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505763766,1.59211726,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505764164,0.37072159,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505764464,1.59247156,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505764765,1.59247156,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505766667,1.23784645,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505766868,1.59247156,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505768770,1.23784645,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505768971,1.59247156,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505770073,1.23784645,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505770281,0.38976645,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505770469,1.59247156,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505776178,1.59247156,108360.0,108350.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756505776373,1.59247156,108360.0,108350.0,0.78095511]
["bitfinex-derivatives","BTCF0:USTF0",1756505776574,1.59247156,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505777482,1.56579876,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505778281,1.56579876,108360.0,108350.0,0.44718314]
["bitfinex-derivatives","BTCF0:USTF0",1756505778581,1.59235115,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505780170,0.38964604,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505780376,1.56571876,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505782678,1.56571876,108360.0,108350.0,0.44718314]
["bitfinex-derivatives","BTCF0:USTF0",1756505782879,1.56571876,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505785482,1.59227048,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505791282,1.59227048,108360.0,108350.0,0.44718314]
["bitfinex-derivatives","BTCF0:USTF0",1756505791576,1.59227048,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505792287,0.74427048,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505792488,1.59215048,108360.0,108350.0,0.80180825]
["bitfinex-derivatives","BTCF0:USTF0",1756505794089,0.38964537,108360.0,108350.0,0.44718314]
["bitfinex-derivatives","BTCF0:USTF0",1756505794286,0.38964537,108360.0,108350.0,1.76723336]
["bitfinex-derivatives","BTCF0:USTF0",1756505794287,0.33618365,108360.0,108350.0,1.76723336]
["bitfinex-derivatives","BTCF0:USTF0",1756505794486,0.31382365,108360.0,108350.0,1.76723336]
["bitfinex-derivatives","BTCF0:USTF0",1756505795690,0.07551074,108360.0,108350.0,1.76723336]
["bitfinex-derivatives","BTCF0:USTF0",1756505795995,1.12275757,108380.0,108350.0,1.76723336]
["bitfinex-derivatives","BTCF0:USTF0",1756505796187,1.51046425,108380.0,108370.0,0.76887511]
["bitfinex-derivatives","BTCF0:USTF0",1756505796994,1.63334425,108380.0,108370.0,0.76887511]
["bitfinex-derivatives","BTCF0:USTF0",1756505797294,1.60692757,108380.0,108370.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1756505797496,1.60692757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505799696,1.25230246,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505799994,1.60692757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505800188,1.25230246,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505800391,1.60692757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505806305,1.60692757,108380.0,108370.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1756505806504,1.60692757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505807911,1.60692757,108380.0,108370.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1756505808312,1.60692757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505810109,1.25210246,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505810313,1.60672757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505812608,1.60672757,108380.0,108370.0,0.41268511]
["bitfinex-derivatives","BTCF0:USTF0",1756505813815,1.60672757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505814005,1.25210246,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505814206,1.60668757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505815317,1.60868757,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505815617,1.59007511,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505816318,1.23645,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505816513,1.59007511,108380.0,108370.0,0.77348511]
["bitfinex-derivatives","BTCF0:USTF0",1756505821922,1.59007511,108380.0,108370.0,0.74132511]
["bitfinex-derivatives","BTCF0:USTF0",1756505822223,1.59007511,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505824329,1.61642626,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505827922,1.61642626,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505828123,1.61642626,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505828526,1.26180115,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505828725,1.61642626,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505829026,1.26180115,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505829226,1.61642626,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505829723,1.26180115,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505829924,1.61642626,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505836022,1.06938363,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505836223,1.42400874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505836624,1.42400874,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505836827,1.42400874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505838125,0.57640874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505838429,1.42388874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505838630,0.57640874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505838832,1.42388874,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505839334,1.39753759,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505839630,1.04291248,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505839931,1.39753759,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505842626,1.42361631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505843533,1.0689912,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505843734,1.42361631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505845132,1.0689912,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505845326,1.42361631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505846035,1.0689912,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505846236,1.42361631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505849136,1.42357631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505849840,1.42353631,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505850034,1.39745759,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505851141,1.4235359,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505851342,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505852442,1.4235359,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505852744,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505862251,1.06891079,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505862453,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505862955,1.06891079,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505863156,1.4235359,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505863347,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505864046,1.06891079,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505864247,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505864657,1.06891079,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505864955,1.4235359,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505866160,0.89021455,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505866457,1.61010342,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505866956,1.61010342,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505867256,1.61010342,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505871567,0.40807831,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505871762,0.382,108380.0,108370.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756505871963,0.382,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505873868,0.381,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505874667,0.382,108380.0,108370.0,0.77326511]
["bitfinex-derivatives","BTCF0:USTF0",1756505882075,0.382,108380.0,108370.0,1.47015282]
["bitfinex-derivatives","BTCF0:USTF0",1756505882273,0.16796,108380.0,108370.0,1.47015282]
["bitfinex-derivatives","BTCF0:USTF0",1756505882866,0.01892614,108390.0,108370.0,1.47015282]
["bitfinex-derivatives","BTCF0:USTF0",1756505883062,0.01892614,108390.0,108380.0,1.94743022]
["bitfinex-derivatives","BTCF0:USTF0",1756505883063,0.33892614,108390.0,108380.0,1.94743022]
["bitfinex-derivatives","BTCF0:USTF0",1756505884072,0.33992614,108390.0,108380.0,1.94743022]
["bitfinex-derivatives","BTCF0:USTF0",1756505884272,0.33992614,108390.0,108380.0,1.95204022]
["bitfinex-derivatives","BTCF0:USTF0",1756505884777,0.34092614,108390.0,108380.0,1.95204022]
["bitfinex-derivatives","BTCF0:USTF0",1756505899989,0.34092614,108390.0,108380.0,2.31284022]
["bitfinex-derivatives","BTCF0:USTF0",1756505905692,0.36250614,108390.0,108380.0,2.33401022]
["bitfinex-derivatives","BTCF0:USTF0",1756505912999,0.36250614,108390.0,108380.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1756505913197,0.36250614,108390.0,108380.0,2.33393022]
["bitfinex-derivatives","BTCF0:USTF0",1756505913801,0.39483614,108390.0,108380.0,2.33393022]
["bitfinex-derivatives","BTCF0:USTF0",1756505913992,0.36250614,108390.0,108380.0,2.33393022]
["bitfinex-derivatives","BTCF0:USTF0",1756505914188,0.39483614,108390.0,108380.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1756505914393,0.36250614,108390.0,108380.0,2.33389022]
["bitfinex-derivatives","BTCF0:USTF0",1756505914594,0.39483614,108390.0,108380.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1756505914788,0.36250614,108390.0,108380.0,2.33389022]
["bitfinex-derivatives","BTCF0:USTF0",1756505916599,0.36250614,108390.0,108380.0,1.62464]
["bitfinex-derivatives","BTCF0:USTF0",1756505916800,0.39483614,108390.0,108380.0,2.33389022]
["bitfinex-derivatives","BTCF0:USTF0",1756505917097,0.18710498,108390.0,108380.0,2.33389022]
["bitfinex-derivatives","BTCF0:USTF0",1756505917303,0.37591,108390.0,108380.0,1.48717022]
["bitfinex-derivatives","BTCF0:USTF0",1756505917602,0.37591,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505918106,0.34358,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505919604,0.37591,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505919805,0.37591,108390.0,108380.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1756505919997,0.37591,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505920198,0.37591,108390.0,108380.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1756505920403,0.37591,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505922009,0.34358,108390.0,108380.0,2.33409022]
["bitfinex-derivatives","BTCF0:USTF0",1756505922908,0.34358,108390.0,108380.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1756505923100,0.37591,108390.0,108380.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1756505923300,0.37591,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505923910,0.37591,108390.0,108380.0,1.62532]
["bitfinex-derivatives","BTCF0:USTF0",1756505924104,0.37591,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505925502,0.37591,108390.0,108380.0,1.62532]
["bitfinex-derivatives","BTCF0:USTF0",1756505925709,0.37591,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505928208,0.34358,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505928606,0.37591,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505930010,0.34358,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505930812,0.322,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505932309,0.322,108390.0,108380.0,1.62532]
["bitfinex-derivatives","BTCF0:USTF0",1756505932516,0.322,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505936611,0.34038008,108390.0,108380.0,2.33457022]
["bitfinex-derivatives","BTCF0:USTF0",1756505943717,0.72482519,108390.0,108380.0,2.33389022]
["bitfinex-derivatives","BTCF0:USTF0",1756505944416,0.64139008,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505944718,0.99601519,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505946218,0.64139008,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505946418,0.99601519,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505948118,0.64139008,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505948423,0.99601519,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505950223,0.64139008,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505950419,0.99601519,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505951927,0.97763511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505956436,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505957927,0.97763511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505958130,1.82431511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505961739,1.46969,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505961934,1.82431511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505967443,1.82431511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505967647,1.82431511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756505987467,1.82431511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505987671,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505989474,0.62301,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505989774,0.97763511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505989969,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505990171,0.62301,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505990371,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505990572,0.97763511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505990872,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505992874,0.62301,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505993075,0.97763511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505994078,0.97763511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756505994269,0.79337086,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505994470,1.01563511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756505999177,0.76563511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756506004394,0.76563511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506010598,1.61183511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506013696,1.61183511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756506013901,1.61183511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506020301,1.58201511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506020506,1.4199056,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756506027510,1.2062,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756506027705,1.56082511,108390.0,108380.0,1.12637022]
["bitfinex-derivatives","BTCF0:USTF0",1756506030014,1.56082511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506030615,1.58722247,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506031113,1.56082511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506032717,0.71462511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506032918,1.56046511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506034218,1.56046511,108390.0,108380.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756506034414,1.56046511,108390.0,108380.0,0.77174511]
["bitfinex-derivatives","BTCF0:USTF0",1756506036615,1.56046511,108390.0,108380.0,0.41094511]
["bitfinex-derivatives","BTCF0:USTF0",1756506036816,1.58684264,108390.0,108380.0,0.41094511]
["bitfinex-derivatives","BTCF0:USTF0",1756506037013,1.58684264,108390.0,108380.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756506037220,1.83684587,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756506038719,1.83684587,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506046422,1.48222076,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506046624,1.83684587,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506049624,1.65148998,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506050928,1.81684587,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506052129,1.81680405,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506052832,1.46217894,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506053028,1.46181894,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506053235,1.46181894,108390.0,108380.0,0.41065511]
["bitfinex-derivatives","BTCF0:USTF0",1756506053424,1.81644405,108390.0,108380.0,0.41065511]
["bitfinex-derivatives","BTCF0:USTF0",1756506053733,1.81644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506054030,0.61633894,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506054339,1.81644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506058338,1.46181894,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506058639,1.81644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506059235,1.56644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506060134,1.21181894,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506060336,1.56644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506061040,1.21181894,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506061243,1.21181894,108390.0,108380.0,0.41200511]
["bitfinex-derivatives","BTCF0:USTF0",1756506061431,1.56644405,108390.0,108380.0,0.41200511]
["bitfinex-derivatives","BTCF0:USTF0",1756506061840,1.56644405,108390.0,108380.0,0.37948511]
["bitfinex-derivatives","BTCF0:USTF0",1756506063844,1.56644405,108390.0,108380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756506064042,1.56644405,108390.0,108380.0,0.41908511]
["bitfinex-derivatives","BTCF0:USTF0",1756506064043,0.36633894,108390.0,108380.0,0.41908511]
["bitfinex-derivatives","BTCF0:USTF0",1756506064245,1.56624405,108390.0,108380.0,0.41908511]
["bitfinex-derivatives","BTCF0:USTF0",1756506064642,0.36633894,108390.0,108380.0,1.73913533]
["bitfinex-derivatives","BTCF0:USTF0",1756506064842,0.34,108390.0,108380.0,2.67662943]
["bitfinex-derivatives","BTCF0:USTF0",1756506065042,0.09,108390.0,108380.0,2.67662943]
["bitfinex-derivatives","BTCF0:USTF0",1756506066043,0.09,108390.0,108380.0,2.32300432]
["bitfinex-derivatives","BTCF0:USTF0",1756506069349,0.09,108390.0,108380.0,1.6137541]
["bitfinex-derivatives","BTCF0:USTF0",1756506069645,0.02342,108390.0,108380.0,2.67762943]
["bitfinex-derivatives","BTCF0:USTF0",1756506069849,0.001,108400.0,108380.0,2.67762943]
["bitfinex-derivatives","BTCF0:USTF0",1756506070048,0.331,108400.0,108390.0,1.12344022]
["bitfinex-derivatives","BTCF0:USTF0",1756506070246,0.331,108400.0,108390.0,1.14404139]
["bitfinex-derivatives","BTCF0:USTF0",1756506071847,0.331,108400.0,108390.0,1.14865139]
["bitfinex-derivatives","BTCF0:USTF0",1756506072446,0.36175,108400.0,108390.0,1.14865139]
["bitfinex-derivatives","BTCF0:USTF0",1756506076142,0.38177,108400.0,108390.0,1.14865139]
["bitfinex-derivatives","BTCF0:USTF0",1756506085758,0.38177,108400.0,108390.0,1.15573139]
["bitfinex-derivatives","BTCF0:USTF0",1756506090362,0.38177,108400.0,108390.0,0.44648117]
["bitfinex-derivatives","BTCF0:USTF0",1756506090667,0.38177,108400.0,108390.0,1.15573139]
["bitfinex-derivatives","BTCF0:USTF0",1756506091669,0.35102,108400.0,108390.0,1.15573139]
["bitfinex-derivatives","BTCF0:USTF0",1756506092170,0.061,108400.0,108390.0,1.15573139]
["bitfinex-derivatives","BTCF0:USTF0",1756506092467,0.061,108400.0,108390.0,1.24797699]
["bitfinex-derivatives","BTCF0:USTF0",1756506092668,0.061,108400.0,108390.0,1.49897699]
["bitfinex-derivatives","BTCF0:USTF0",1756506093170,0.061,108400.0,108390.0,1.40673139]
["bitfinex-derivatives","BTCF0:USTF0",1756506094769,0.08264,108400.0,108390.0,0.69748117]
["bitfinex-derivatives","BTCF0:USTF0",1756506094970,0.08264,108400.0,108390.0,1.40673139]
["bitfinex-derivatives","BTCF0:USTF0",1756506095170,0.08264,108400.0,108390.0,1.40773139]
["bitfinex-derivatives","BTCF0:USTF0",1756506096262,0.061,108400.0,108390.0,1.40773139]
["bitfinex-derivatives","BTCF0:USTF0",1756506100873,0.061,108400.0,108390.0,1.49997739]
["bitfinex-derivatives","BTCF0:USTF0",1756506101075,0.001,108400.0,108390.0,1.8546025]
["bitfinex-derivatives","BTCF0:USTF0",1756506101378,0.05046509,108430.0,108410.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756506101572,0.02164,108420.0,108410.0,1.25091732]
["bitfinex-derivatives","BTCF0:USTF0",1756506101874,0.39164,108420.0,108410.0,1.25091732]
["bitfinex-derivatives","BTCF0:USTF0",1756506102071,0.39164,108420.0,108410.0,1.28270732]
["bitfinex-derivatives","BTCF0:USTF0",1756506102271,0.37,108420.0,108410.0,1.28270732]
["bitfinex-derivatives","BTCF0:USTF0",1756506102577,0.37,108420.0,108410.0,1.99195754]
["bitfinex-derivatives","BTCF0:USTF0",1756506102769,0.37,108420.0,108410.0,1.99656754]
["bitfinex-derivatives","BTCF0:USTF0",1756506103070,0.37,108420.0,108410.0,2.69959654]
["bitfinex-derivatives","BTCF0:USTF0",1756506103274,0.09344518,108430.0,108410.0,3.05422165]
["bitfinex-derivatives","BTCF0:USTF0",1756506103475,0.41344518,108430.0,108420.0,1.45646533]
["bitfinex-derivatives","BTCF0:USTF0",1756506103672,0.43508518,108430.0,108420.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756506103873,0.42734317,108430.0,108420.0,1.12359022]
["bitfinex-derivatives","BTCF0:USTF0",1756506104179,0.40885808,108430.0,108420.0,1.12359022]
["bitfinex-derivatives","BTCF0:USTF0",1756506105069,0.40885808,108430.0,108420.0,1.12459022]
["bitfinex-derivatives","BTCF0:USTF0",1756506107378,0.40885808,108430.0,108420.0,1.47921533]
["bitfinex-derivatives","BTCF0:USTF0",1756506107579,0.40885808,108430.0,108420.0,1.57143583]
["bitfinex-derivatives","BTCF0:USTF0",1756506110879,0.40885808,108430.0,108420.0,1.21681072]
["bitfinex-derivatives","BTCF0:USTF0",1756506111677,0.40885808,108430.0,108420.0,1.57143583]
["bitfinex-derivatives","BTCF0:USTF0",1756506112977,0.40885808,108430.0,108420.0,1.21681072]
["bitfinex-derivatives","BTCF0:USTF0",1756506113568,0.40885808,108430.0,108420.0,1.57143583]
["bitfinex-derivatives","BTCF0:USTF0",1756506113974,0.40885808,108430.0,108420.0,1.21681072]
["bitfinex-derivatives","BTCF0:USTF0",1756506116471,0.40885808,108430.0,108420.0,1.57143583]
["bitfinex-derivatives","BTCF0:USTF0",1756506116678,0.40885808,108430.0,108420.0,1.21681072]
["bitfinex-derivatives","BTCF0:USTF0",1756506116877,0.40885808,108430.0,108420.0,1.57143583]
["bitfinex-derivatives","BTCF0:USTF0",1756506118683,0.40885808,108430.0,108420.0,1.21681072]
["bitfinex-derivatives","BTCF0:USTF0",1756506119880,0.46247808,108430.0,108420.0,0.5075605]
["bitfinex-derivatives","BTCF0:USTF0",1756506120078,0.46247808,108430.0,108420.0,1.12459022]
["bitfinex-derivatives","BTCF0:USTF0",1756506121084,0.46247808,108430.0,108420.0,1.97383022]
["bitfinex-derivatives","BTCF0:USTF0",1756506123287,0.46247808,108430.0,108420.0,1.97844022]
["bitfinex-derivatives","BTCF0:USTF0",1756506125590,0.43049808,108430.0,108420.0,1.97844022]
["bitfinex-derivatives","BTCF0:USTF0",1756506125781,0.46042808,108430.0,108420.0,1.26919]
["bitfinex-derivatives","BTCF0:USTF0",1756506125977,0.46042808,108430.0,108420.0,1.97844022]
["bitfinex-derivatives","BTCF0:USTF0",1756506127686,0.46042808,108430.0,108420.0,2.33924022]
["bitfinex-derivatives","BTCF0:USTF0",1756506129390,0.46042808,108430.0,108420.0,1.62999]
["bitfinex-derivatives","BTCF0:USTF0",1756506129579,0.46042808,108430.0,108420.0,2.33924022]
["bitfinex-derivatives","BTCF0:USTF0",1756506131493,0.46042808,108430.0,108420.0,2.34631022]
["bitfinex-derivatives","BTCF0:USTF0",1756506135697,0.40885808,108430.0,108420.0,2.79315583]
["bitfinex-derivatives","BTCF0:USTF0",1756506136196,0.40885808,108430.0,108420.0,2.43853072]
["bitfinex-derivatives","BTCF0:USTF0",1756506136396,0.40885808,108430.0,108420.0,2.34631022]
["bitfinex-derivatives","BTCF0:USTF0",1756506137593,0.43878808,108430.0,108420.0,2.34631022]
["bitfinex-derivatives","BTCF0:USTF0",1756506141402,0.40885808,108430.0,108420.0,2.34631022]
["bitfinex-derivatives","BTCF0:USTF0",1756506143009,0.40885808,108430.0,108420.0,2.79315583]
["bitfinex-derivatives","BTCF0:USTF0",1756506143213,0.05163,108450.0,108440.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756506143403,0.4582813,108450.0,108440.0,1.98524022]
["bitfinex-derivatives","BTCF0:USTF0",1756506144208,0.45940803,108450.0,108440.0,1.98524022]
["bitfinex-derivatives","BTCF0:USTF0",1756506144405,0.45940803,108450.0,108440.0,1.98985022]
["bitfinex-derivatives","BTCF0:USTF0",1756506145408,0.53333697,108450.0,108440.0,1.98985022]
["bitfinex-derivatives","BTCF0:USTF0",1756506145809,0.54675348,108450.0,108440.0,1.98985022]
["bitfinex-derivatives","BTCF0:USTF0",1756506146010,0.54575348,108450.0,108440.0,1.98985022]
["bitfinex-derivatives","BTCF0:USTF0",1756506151614,0.5457436,108450.0,108440.0,1.98985022]
["bitfinex-derivatives","BTCF0:USTF0",1756506151815,0.37207812,108450.0,108440.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1756506152014,0.72670323,108450.0,108440.0,1.63522511]
["bitfinex-derivatives","BTCF0:USTF0",1756506152215,0.72670323,108450.0,108440.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1756506152416,0.37207812,108450.0,108440.0,1.63522511]
["bitfinex-derivatives","BTCF0:USTF0",1756506152617,0.72670323,108450.0,108440.0,1.63522511]
["bitfinex-derivatives","BTCF0:USTF0",1756506153019,0.72670323,108450.0,108440.0,1.64229511]
["bitfinex-derivatives","BTCF0:USTF0",1756506153820,0.75724323,108450.0,108440.0,1.64229511]
["bitfinex-derivatives","BTCF0:USTF0",1756506155724,0.75724323,108450.0,108440.0,1.28767]
["bitfinex-derivatives","BTCF0:USTF0",1756506155925,0.75724323,108450.0,108440.0,1.64229511]
["bitfinex-derivatives","BTCF0:USTF0",1756506157519,0.75724323,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506159630,0.75724323,108450.0,108440.0,1.28767]
["bitfinex-derivatives","BTCF0:USTF0",1756506159924,0.75724323,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506160727,0.40261812,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506161029,0.75724323,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506162727,0.40261812,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506162927,0.75724323,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506164127,0.40261812,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506164328,0.75724323,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506166631,0.37207812,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506166832,0.34530997,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506169134,0.08734545,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506169334,0.33,108450.0,108440.0,1.99692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506169633,0.33,108450.0,108440.0,2.24692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506171336,0.33,108450.0,108440.0,2.24792022]
["bitfinex-derivatives","BTCF0:USTF0",1756506171929,0.34285606,108450.0,108440.0,2.24792022]
["bitfinex-derivatives","BTCF0:USTF0",1756506173442,0.34285606,108450.0,108440.0,2.24692022]
["bitfinex-derivatives","BTCF0:USTF0",1756506173737,0.34285606,108450.0,108440.0,2.24792022]
["bitfinex-derivatives","BTCF0:USTF0",1756506174140,0.41494121,108450.0,108440.0,2.24792022]
["bitfinex-derivatives","BTCF0:USTF0",1756506176840,0.41494121,108450.0,108440.0,2.70092372]
["bitfinex-derivatives","BTCF0:USTF0",1756506178736,0.41494121,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506179036,0.41494121,108450.0,108440.0,2.70092372]
["bitfinex-derivatives","BTCF0:USTF0",1756506179243,0.21494121,108450.0,108440.0,2.45092372]
["bitfinex-derivatives","BTCF0:USTF0",1756506179931,0.18117121,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506180132,0.19466514,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506185645,0.14349393,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506186037,0.13,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506186642,0.14224929,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506190741,0.14224929,108450.0,108440.0,2.33394883]
["bitfinex-derivatives","BTCF0:USTF0",1756506190948,0.14224929,108450.0,108440.0,3.05554883]
["bitfinex-derivatives","BTCF0:USTF0",1756506191251,0.14224929,108450.0,108440.0,3.05654883]
["bitfinex-derivatives","BTCF0:USTF0",1756506191639,0.13,108450.0,108440.0,2.80654883]
["bitfinex-derivatives","BTCF0:USTF0",1756506191843,0.07464475,108460.0,108440.0,2.80654883]
["bitfinex-derivatives","BTCF0:USTF0",1756506192150,0.39305,108460.0,108450.0,1.12204022]
["bitfinex-derivatives","BTCF0:USTF0",1756506193349,0.46722287,108460.0,108450.0,1.12204022]
["bitfinex-derivatives","BTCF0:USTF0",1756506193552,0.46722287,108460.0,108450.0,1.12665022]
["bitfinex-derivatives","BTCF0:USTF0",1756506194651,0.46722287,108460.0,108450.0,1.13370022]
["bitfinex-derivatives","BTCF0:USTF0",1756506195751,0.47937305,108460.0,108450.0,1.13370022]
["bitfinex-derivatives","BTCF0:USTF0",1756506201460,0.15215018,108460.0,108450.0,1.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1756506201649,0.14,108460.0,108450.0,1.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1756506202753,0.14,108460.0,108450.0,1.22689522]
["bitfinex-derivatives","BTCF0:USTF0",1756506205360,0.14,108460.0,108450.0,1.47689522]
["bitfinex-derivatives","BTCF0:USTF0",1756506211163,0.14,108460.0,108450.0,1.83152033]
["bitfinex-derivatives","BTCF0:USTF0",1756506211363,0.14,108460.0,108450.0,1.47689522]
["bitfinex-derivatives","BTCF0:USTF0",1756506214769,0.14,108460.0,108450.0,1.83152033]
["bitfinex-derivatives","BTCF0:USTF0",1756506216068,0.14,108460.0,108450.0,2.19232033]
["bitfinex-derivatives","BTCF0:USTF0",1756506216269,0.12020561,108470.0,108450.0,2.16143033]
["bitfinex-derivatives","BTCF0:USTF0",1756506216469,0.50289561,108470.0,108460.0,2.33265533]
["bitfinex-derivatives","BTCF0:USTF0",1756506216666,0.50289561,108470.0,108460.0,2.35309001]
["bitfinex-derivatives","BTCF0:USTF0",1756506217671,0.50289561,108470.0,108460.0,2.35769001]
["bitfinex-derivatives","BTCF0:USTF0",1756506217866,0.50289561,108470.0,108460.0,2.71849001]
["bitfinex-derivatives","BTCF0:USTF0",1756506226176,0.50289561,108470.0,108460.0,1.65461468]
["bitfinex-derivatives","BTCF0:USTF0",1756506226473,0.50289561,108470.0,108460.0,2.71849001]
["bitfinex-derivatives","BTCF0:USTF0",1756506230877,0.44590561,108470.0,108460.0,2.81067651]
["bitfinex-derivatives","BTCF0:USTF0",1756506231274,0.13,108470.0,108460.0,2.77680651]
["bitfinex-derivatives","BTCF0:USTF0",1756506231476,0.13,108470.0,108460.0,2.81067651]
["bitfinex-derivatives","BTCF0:USTF0",1756506231874,0.14263109,108470.0,108460.0,2.81067651]
["bitfinex-derivatives","BTCF0:USTF0",1756506232475,0.13,108470.0,108460.0,2.81067651]
["bitfinex-derivatives","BTCF0:USTF0",1756506236982,0.04965357,108480.0,108460.0,2.81067651]
["bitfinex-derivatives","BTCF0:USTF0",1756506237184,0.30699,108480.0,108470.0,1.12587022]
["bitfinex-derivatives","BTCF0:USTF0",1756506238376,0.30699,108480.0,108470.0,1.13290022]
["bitfinex-derivatives","BTCF0:USTF0",1756506238581,0.30699,108480.0,108470.0,1.13750022]
["bitfinex-derivatives","BTCF0:USTF0",1756506239489,0.27269,108480.0,108470.0,1.22967822]
["bitfinex-derivatives","BTCF0:USTF0",1756506240284,0.28503756,108480.0,108470.0,1.22967822]
["bitfinex-derivatives","BTCF0:USTF0",1756506241389,0.26234756,108480.0,108470.0,1.22967822]
["bitfinex-derivatives","BTCF0:USTF0",1756506244395,0.26234756,108480.0,108470.0,2.07719822]
["bitfinex-derivatives","BTCF0:USTF0",1756506244696,0.26234756,108480.0,108470.0,2.07715822]
["bitfinex-derivatives","BTCF0:USTF0",1756506244895,0.26234756,108480.0,108470.0,1.22967822]
["bitfinex-derivatives","BTCF0:USTF0",1756506245098,0.26234756,108480.0,108470.0,2.07715822]
["bitfinex-derivatives","BTCF0:USTF0",1756506251299,0.01234756,108480.0,108470.0,2.07715822]
["bitfinex-derivatives","BTCF0:USTF0",1756506251499,0.02155,108480.0,108470.0,2.07715822]
["bitfinex-derivatives","BTCF0:USTF0",1756506254005,0.14754242,108490.0,108480.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1756506254198,0.5201012,108490.0,108480.0,1.14300189]
["bitfinex-derivatives","BTCF0:USTF0",1756506254505,0.5201012,108490.0,108480.0,1.497627]
["bitfinex-derivatives","BTCF0:USTF0",1756506255308,0.5201012,108490.0,108480.0,1.502227]
["bitfinex-derivatives","BTCF0:USTF0",1756506256906,0.5201012,108490.0,108480.0,1.503227]
["bitfinex-derivatives","BTCF0:USTF0",1756506258008,0.5201012,108490.0,108480.0,2.350347]
["bitfinex-derivatives","BTCF0:USTF0",1756506258505,0.5201012,108490.0,108480.0,1.99572189]
["bitfinex-derivatives","BTCF0:USTF0",1756506261712,0.5201012,108490.0,108480.0,2.00274189]
["bitfinex-derivatives","BTCF0:USTF0",1756506262115,0.33340674,108490.0,108480.0,2.00274189]
["bitfinex-derivatives","BTCF0:USTF0",1756506263914,0.33340674,108490.0,108480.0,2.357367]
["bitfinex-derivatives","BTCF0:USTF0",1756506264812,0.33340674,108490.0,108480.0,2.4495365]
["bitfinex-derivatives","BTCF0:USTF0",1756506265821,0.13255878,108490.0,108480.0,2.4495365]
["bitfinex-derivatives","BTCF0:USTF0",1756506269713,0.14522878,108490.0,108480.0,2.00262189]
["bitfinex-derivatives","BTCF0:USTF0",1756506270321,0.13255878,108490.0,108480.0,2.00262189]
["bitfinex-derivatives","BTCF0:USTF0",1756506271019,0.13255878,108490.0,108480.0,1.510247]
["bitfinex-derivatives","BTCF0:USTF0",1756506271321,0.13255878,108490.0,108480.0,2.357247]
["bitfinex-derivatives","BTCF0:USTF0",1756506271815,0.13255878,108490.0,108480.0,2.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1756506273525,0.13255878,108490.0,108480.0,2.357207]
["bitfinex-derivatives","BTCF0:USTF0",1756506275125,0.13255878,108490.0,108480.0,1.29333167]
["bitfinex-derivatives","BTCF0:USTF0",1756506275325,0.13255878,108490.0,108480.0,2.357207]
["bitfinex-derivatives","BTCF0:USTF0",1756506275826,0.13255878,108490.0,108480.0,2.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1756506278329,0.13255878,108490.0,108480.0,1.99556189]
["bitfinex-derivatives","BTCF0:USTF0",1756506279022,0.02255878,108490.0,108480.0,1.99548189]
["bitfinex-derivatives","BTCF0:USTF0",1756506279328,0.13255878,108490.0,108480.0,1.99548189]
["bitfinex-derivatives","BTCF0:USTF0",1756506281526,0.13255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506281731,0.13255878,108490.0,108480.0,1.99544189]
["bitfinex-derivatives","BTCF0:USTF0",1756506290739,0.13255878,108490.0,108480.0,1.28619167]
["bitfinex-derivatives","BTCF0:USTF0",1756506291032,0.13255878,108490.0,108480.0,1.99544189]
["bitfinex-derivatives","BTCF0:USTF0",1756506293147,0.13255878,108490.0,108480.0,1.28619167]
["bitfinex-derivatives","BTCF0:USTF0",1756506293348,0.13255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506293647,0.13255878,108490.0,108480.0,1.99528189]
["bitfinex-derivatives","BTCF0:USTF0",1756506293848,0.13255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506294049,0.13255878,108490.0,108480.0,1.99528189]
["bitfinex-derivatives","BTCF0:USTF0",1756506294941,0.02255878,108490.0,108480.0,1.99528189]
["bitfinex-derivatives","BTCF0:USTF0",1756506295145,0.04255878,108490.0,108480.0,1.99528189]
["bitfinex-derivatives","BTCF0:USTF0",1756506300555,0.04255878,108490.0,108480.0,0.43935167]
["bitfinex-derivatives","BTCF0:USTF0",1756506300855,0.04255878,108490.0,108480.0,1.99520189]
["bitfinex-derivatives","BTCF0:USTF0",1756506300856,0.34517878,108490.0,108480.0,1.99520189]
["bitfinex-derivatives","BTCF0:USTF0",1756506301052,0.34517878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506301356,0.34517878,108490.0,108480.0,1.99516189]
["bitfinex-derivatives","BTCF0:USTF0",1756506301357,0.40517878,108490.0,108480.0,1.99516189]
["bitfinex-derivatives","BTCF0:USTF0",1756506302853,0.39255878,108490.0,108480.0,1.99516189]
["bitfinex-derivatives","BTCF0:USTF0",1756506306555,0.02255878,108490.0,108480.0,1.99516189]
["bitfinex-derivatives","BTCF0:USTF0",1756506307657,0.02255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506307857,0.02255878,108490.0,108480.0,1.99504189]
["bitfinex-derivatives","BTCF0:USTF0",1756506310654,0.02255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506310655,0.36255878,108490.0,108480.0,1.14860189]
["bitfinex-derivatives","BTCF0:USTF0",1756506310860,0.02255878,108490.0,108480.0,1.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1756506311460,0.05517878,108490.0,108480.0,1.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1756506311660,0.39517878,108490.0,108480.0,1.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1756506312859,0.38255878,108490.0,108480.0,1.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1756506322572,0.38255878,108490.0,108480.0,1.63420189]
["bitfinex-derivatives","BTCF0:USTF0",1756506322772,0.38255878,108490.0,108480.0,2.35580189]
["bitfinex-derivatives","BTCF0:USTF0",1756506324369,0.38255878,108490.0,108480.0,2.35556189]
["bitfinex-derivatives","BTCF0:USTF0",1756506324570,0.19310311,108490.0,108480.0,1.50940189]
["bitfinex-derivatives","BTCF0:USTF0",1756506324768,0.19310311,108490.0,108480.0,2.35552189]
["bitfinex-derivatives","BTCF0:USTF0",1756506325466,0.21245692,108490.0,108480.0,2.35552189]
["bitfinex-derivatives","BTCF0:USTF0",1756506327676,0.21245692,108490.0,108480.0,2.35548189]
["bitfinex-derivatives","BTCF0:USTF0",1756506329877,0.21245692,108490.0,108480.0,1.50940189]
["bitfinex-derivatives","BTCF0:USTF0",1756506330172,0.21245692,108490.0,108480.0,2.35540189]
["bitfinex-derivatives","BTCF0:USTF0",1756506330371,0.21245692,108490.0,108480.0,1.50940189]
["bitfinex-derivatives","BTCF0:USTF0",1756506330576,0.21245692,108490.0,108480.0,2.35540189]
["bitfinex-derivatives","BTCF0:USTF0",1756506333377,0.21245692,108490.0,108480.0,2.35536189]
["bitfinex-derivatives","BTCF0:USTF0",1756506335084,0.22553692,108490.0,108480.0,2.35532189]
["bitfinex-derivatives","BTCF0:USTF0",1756506335578,0.22553692,108490.0,108480.0,2.33441022]
["bitfinex-derivatives","BTCF0:USTF0",1756506336378,0.21245692,108490.0,108480.0,2.33441022]
["bitfinex-derivatives","BTCF0:USTF0",1756506338081,0.21245692,108490.0,108480.0,1.62516]
["bitfinex-derivatives","BTCF0:USTF0",1756506338269,0.21245692,108490.0,108480.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1756506338474,0.21245692,108490.0,108480.0,2.33341022]
["bitfinex-derivatives","BTCF0:USTF0",1756506339182,0.21245692,108490.0,108480.0,1.48753022]
["bitfinex-derivatives","BTCF0:USTF0",1756506339382,0.22553692,108490.0,108480.0,2.33333022]
["bitfinex-derivatives","BTCF0:USTF0",1756506340172,0.22553692,108490.0,108480.0,1.62408]
["bitfinex-derivatives","BTCF0:USTF0",1756506340385,0.22553692,108490.0,108480.0,2.33333022]
["bitfinex-derivatives","BTCF0:USTF0",1756506341885,0.58016203,108490.0,108480.0,1.13290511]
["bitfinex-derivatives","BTCF0:USTF0",1756506342086,0.85109203,108490.0,108480.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1756506342286,0.85109203,108490.0,108480.0,1.61786511]
["bitfinex-derivatives","BTCF0:USTF0",1756506342488,0.87752048,108490.0,108480.0,1.61786511]
["bitfinex-derivatives","BTCF0:USTF0",1756506343989,0.87752048,108490.0,108480.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1756506345886,0.87752048,108490.0,108480.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1756506346190,0.87752048,108490.0,108480.0,0.77210511]
["bitfinex-derivatives","BTCF0:USTF0",1756506346878,0.87752048,108490.0,108480.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1756506347086,0.03127,108460.0,108440.0,0.02049015]
["bitfinex-derivatives","BTCF0:USTF0",1756506347292,0.40845511,108450.0,108440.0,1.22079526]
["bitfinex-derivatives","BTCF0:USTF0",1756506347483,1.12925511,108450.0,108440.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756506347684,1.12925511,108450.0,108440.0,1.22311511]
["bitfinex-derivatives","BTCF0:USTF0",1756506348089,1.12925511,108450.0,108440.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756506348391,1.01221173,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506348592,1.01221173,108450.0,108440.0,0.76864022]
["bitfinex-derivatives","BTCF0:USTF0",1756506348893,0.07,108450.0,108440.0,1.70248533]
["bitfinex-derivatives","BTCF0:USTF0",1756506349086,0.07,108450.0,108440.0,1.38144022]
["bitfinex-derivatives","BTCF0:USTF0",1756506349389,0.37718511,108450.0,108440.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1756506349690,0.35256,108450.0,108440.0,1.25669511]
["bitfinex-derivatives","BTCF0:USTF0",1756506349889,0.02256,108450.0,108440.0,1.25669511]
["bitfinex-derivatives","BTCF0:USTF0",1756506350094,0.38256,108450.0,108440.0,1.61132022]
["bitfinex-derivatives","BTCF0:USTF0",1756506350287,0.77463,108450.0,108440.0,0.90207]
["bitfinex-derivatives","BTCF0:USTF0",1756506350489,1.37925511,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506350688,0.77463,108450.0,108440.0,0.41101511]
["bitfinex-derivatives","BTCF0:USTF0",1756506350896,0.03,108450.0,108440.0,1.01564022]
["bitfinex-derivatives","BTCF0:USTF0",1756506351096,0.38483,108450.0,108440.0,0.76364022]
["bitfinex-derivatives","BTCF0:USTF0",1756506351397,1.35025511,108450.0,108440.0,0.37743511]
["bitfinex-derivatives","BTCF0:USTF0",1756506351688,0.19483,108450.0,108440.0,0.76464022]
["bitfinex-derivatives","BTCF0:USTF0",1756506351989,0.72045511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506352198,1.08225511,108450.0,108430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756506352389,0.72763,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506352694,0.72563,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506352894,1.08325511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506353291,1.08225511,108450.0,108440.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756506353684,1.08225511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506355095,1.08325511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506355495,1.08325511,108450.0,108440.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756506355699,0.72863,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506356099,0.72863,108450.0,108440.0,0.76364022]
["bitfinex-derivatives","BTCF0:USTF0",1756506356291,0.72863,108450.0,108440.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756506356487,1.08325511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506356897,1.08325511,108450.0,108440.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756506357107,1.08325511,108450.0,108440.0,0.40901511]
["bitfinex-derivatives","BTCF0:USTF0",1756506357791,1.08325511,108450.0,108430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756506357792,0.03127,108440.0,108430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756506357999,1.09925511,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506358299,1.11809071,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506359090,1.12009071,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506360295,0.4046656,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506360491,0.47913236,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506360801,0.83993236,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506360995,0.47913236,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506361305,0.83993236,108440.0,108430.0,0.41362511]
["bitfinex-derivatives","BTCF0:USTF0",1756506361496,0.83993236,108440.0,108430.0,0.43448921]
["bitfinex-derivatives","BTCF0:USTF0",1756506361696,0.83375747,108440.0,108430.0,0.43448921]
["bitfinex-derivatives","BTCF0:USTF0",1756506362105,0.83375747,108440.0,108430.0,0.0798641]
["bitfinex-derivatives","BTCF0:USTF0",1756506362300,0.83375747,108440.0,108430.0,0.43448921]
["bitfinex-derivatives","BTCF0:USTF0",1756506362610,0.47913236,108440.0,108430.0,0.43448921]
["bitfinex-derivatives","BTCF0:USTF0",1756506362798,0.83375747,108440.0,108430.0,0.43448921]
["bitfinex-derivatives","BTCF0:USTF0",1756506363403,0.83375747,108440.0,108430.0,0.0482841]
["bitfinex-derivatives","BTCF0:USTF0",1756506363603,1.79918258,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756506363805,1.82549208,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756506364006,0.0546,108420.0,108410.0,0.41093511]
["bitfinex-derivatives","BTCF0:USTF0",1756506364207,0.77796585,108420.0,108410.0,0.41093511]
["bitfinex-derivatives","BTCF0:USTF0",1756506365209,0.07334074,108420.0,108410.0,0.41093511]
["bitfinex-derivatives","BTCF0:USTF0",1756506365408,0.42334074,108420.0,108410.0,0.41326863]
["bitfinex-derivatives","BTCF0:USTF0",1756506365807,0.44311892,108420.0,108410.0,0.41326863]
["bitfinex-derivatives","BTCF0:USTF0",1756506366115,0.03851892,108420.0,108410.0,1.02406863]
["bitfinex-derivatives","BTCF0:USTF0",1756506366308,0.03851892,108420.0,108410.0,1.37902726]
["bitfinex-derivatives","BTCF0:USTF0",1756506366508,0.01874074,108420.0,108410.0,1.47125536]
["bitfinex-derivatives","BTCF0:USTF0",1756506366701,0.02874074,108420.0,108410.0,1.47125536]
["bitfinex-derivatives","BTCF0:USTF0",1756506367304,0.50870236,108440.0,108430.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756506367506,0.50751316,108440.0,108430.0,1.25981863]
["bitfinex-derivatives","BTCF0:USTF0",1756506367910,0.45291316,108440.0,108430.0,1.87061863]
["bitfinex-derivatives","BTCF0:USTF0",1756506368408,0.45073207,108440.0,108430.0,1.87061863]
["bitfinex-derivatives","BTCF0:USTF0",1756506369506,0.48267207,108440.0,108430.0,1.01837863]
["bitfinex-derivatives","BTCF0:USTF0",1756506369813,0.0546,108430.0,108420.0,1.64208118]
["bitfinex-derivatives","BTCF0:USTF0",1756506370111,0.4146,108430.0,108420.0,1.62181863]
["bitfinex-derivatives","BTCF0:USTF0",1756506370413,0.76955863,108430.0,108420.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1756506370612,0.4146,108430.0,108420.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1756506370800,0.4146,108430.0,108420.0,1.26101863]
["bitfinex-derivatives","BTCF0:USTF0",1756506371000,0.4136,108430.0,108420.0,1.26101863]
["bitfinex-derivatives","BTCF0:USTF0",1756506371199,0.4146,108430.0,108420.0,1.26101863]
["bitfinex-derivatives","BTCF0:USTF0",1756506371708,0.4146,108430.0,108420.0,1.26201863]
["bitfinex-derivatives","BTCF0:USTF0",1756506372504,0.4146,108430.0,108420.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1756506372906,0.4146,108430.0,108420.0,1.26201863]
["bitfinex-derivatives","BTCF0:USTF0",1756506374314,0.44098011,108430.0,108420.0,1.26201863]
["bitfinex-derivatives","BTCF0:USTF0",1756506375814,0.10098011,108430.0,108420.0,1.26201863]
["bitfinex-derivatives","BTCF0:USTF0",1756506376013,0.45098011,108430.0,108420.0,1.26201863]
["bitfinex-derivatives","BTCF0:USTF0",1756506378416,0.80593874,108430.0,108420.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756506378713,0.45098011,108430.0,108420.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756506378914,0.45098011,108430.0,108420.0,0.40857863]
["bitfinex-derivatives","BTCF0:USTF0",1756506379416,0.45098011,108430.0,108420.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756506379617,0.45098011,108430.0,108420.0,0.40857863]
["bitfinex-derivatives","BTCF0:USTF0",1756506379813,0.45098011,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506379814,1.41673874,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506380517,2.27197874,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506380724,1.06178011,108430.0,108420.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756506381026,0.81178011,108430.0,108420.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756506381410,1.41673874,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506381616,1.46631169,108430.0,108400.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756506381921,0.0546,108410.0,108400.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506382113,0.45098011,108410.0,108400.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506382717,0.45098011,108410.0,108400.0,0.40913863]
["bitfinex-derivatives","BTCF0:USTF0",1756506383722,0.45098011,108410.0,108400.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756506383921,0.45098011,108410.0,108400.0,0.40913863]
["bitfinex-derivatives","BTCF0:USTF0",1756506384122,0.41904011,108410.0,108400.0,0.40913863]
["bitfinex-derivatives","BTCF0:USTF0",1756506384315,0.46398011,108410.0,108400.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756506384511,0.46398011,108410.0,108400.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506384721,0.46398011,108410.0,108400.0,0.41113863]
["bitfinex-derivatives","BTCF0:USTF0",1756506384921,0.05204011,108410.0,108400.0,0.41113863]
["bitfinex-derivatives","BTCF0:USTF0",1756506385314,0.08398011,108410.0,108400.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506385514,0.08698011,108410.0,108400.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506385714,0.08698011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506385916,0.08198011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506386220,0.44398011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506386419,0.08398011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506386619,0.08298011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506386820,0.08398011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506387621,0.08298011,108410.0,108400.0,0.76893863]
["bitfinex-derivatives","BTCF0:USTF0",1756506387816,0.46298011,108410.0,108400.0,1.29094]
["bitfinex-derivatives","BTCF0:USTF0",1756506388120,0.46298011,108410.0,108400.0,1.28509863]
["bitfinex-derivatives","BTCF0:USTF0",1756506388719,0.46298011,108410.0,108400.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756506388922,0.0546,108400.0,108390.0,0.07403459]
["bitfinex-derivatives","BTCF0:USTF0",1756506389114,1.12536777,108400.0,108390.0,0.07403459]
["bitfinex-derivatives","BTCF0:USTF0",1756506389318,1.12536777,108400.0,108380.0,0.38469863]
["bitfinex-derivatives","BTCF0:USTF0",1756506389619,0.0546,108390.0,108380.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506389820,0.46098011,108390.0,108380.0,0.40813863]
["bitfinex-derivatives","BTCF0:USTF0",1756506390617,0.81593874,108390.0,108380.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756506390822,1.18000874,108390.0,108380.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756506391527,1.18000874,108390.0,108380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756506391920,0.82605011,108390.0,108380.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506392220,1.18100874,108390.0,108380.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506392731,1.18200874,108390.0,108380.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506392917,1.18200874,108390.0,108370.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756506393119,0.77255863,108380.0,108370.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506393320,1.12745339,108380.0,108370.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506393625,1.12745339,108380.0,108360.0,0.02043926]
["bitfinex-derivatives","BTCF0:USTF0",1756506393626,0.0568,108370.0,108360.0,0.02043926]
["bitfinex-derivatives","BTCF0:USTF0",1756506393820,1.09372874,108370.0,108350.0,1.25973863]
["bitfinex-derivatives","BTCF0:USTF0",1756506394127,0.03521,108360.0,108350.0,1.25973863]
["bitfinex-derivatives","BTCF0:USTF0",1756506394325,0.03521,108360.0,108350.0,1.28308863]
["bitfinex-derivatives","BTCF0:USTF0",1756506394326,0.10156488,108360.0,108350.0,1.28308863]
["bitfinex-derivatives","BTCF0:USTF0",1756506394527,0.43531779,108360.0,108350.0,1.28308863]
["bitfinex-derivatives","BTCF0:USTF0",1756506394930,0.50879145,108360.0,108350.0,1.28308863]
["bitfinex-derivatives","BTCF0:USTF0",1756506395728,0.50879145,108360.0,108350.0,1.28408863]
["bitfinex-derivatives","BTCF0:USTF0",1756506395928,0.50879145,108360.0,108350.0,1.28508863]
["bitfinex-derivatives","BTCF0:USTF0",1756506397022,0.86375008,108360.0,108350.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1756506397224,0.86375008,108360.0,108350.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756506397423,0.86375008,108360.0,108350.0,1.28456863]
["bitfinex-derivatives","BTCF0:USTF0",1756506397624,0.50879145,108360.0,108350.0,1.28456863]
["bitfinex-derivatives","BTCF0:USTF0",1756506400327,0.14879145,108360.0,108350.0,1.28456863]
["bitfinex-derivatives","BTCF0:USTF0",1756506400530,0.16879145,108360.0,108350.0,1.28456863]
["bitfinex-derivatives","BTCF0:USTF0",1756506400732,0.51628167,108360.0,108350.0,1.64536863]
["bitfinex-derivatives","BTCF0:USTF0",1756506400925,0.16628167,108360.0,108350.0,1.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756506401229,0.16628167,108360.0,108350.0,1.64536863]
["bitfinex-derivatives","BTCF0:USTF0",1756506401230,0.51628167,108360.0,108350.0,1.64536863]
["bitfinex-derivatives","BTCF0:USTF0",1756506401635,0.09199145,108360.0,108350.0,1.89536863]
["bitfinex-derivatives","BTCF0:USTF0",1756506401823,0.41452465,108380.0,108360.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756506402025,0.83231414,108380.0,108370.0,0.40756863]
["bitfinex-derivatives","BTCF0:USTF0",1756506402325,0.47151414,108380.0,108370.0,0.40756863]
["bitfinex-derivatives","BTCF0:USTF0",1756506402531,0.83231414,108380.0,108370.0,0.40756863]
["bitfinex-derivatives","BTCF0:USTF0",1756506403128,1.18727277,108380.0,108370.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756506403330,1.18727277,108380.0,108360.0,0.35495863]
["bitfinex-derivatives","BTCF0:USTF0",1756506403331,0.0568,108370.0,108360.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756506403535,0.0568,108360.0,108350.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756506403727,0.42575994,108360.0,108350.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756506403928,0.42575994,108360.0,108350.0,0.40756863]
["bitfinex-derivatives","BTCF0:USTF0",1756506404228,0.42575994,108360.0,108350.0,0.76836863]
["bitfinex-derivatives","BTCF0:USTF0",1756506404634,0.42575994,108360.0,108350.0,0.77036863]
["bitfinex-derivatives","BTCF0:USTF0",1756506405038,0.07575994,108360.0,108350.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1756506405735,0.09575994,108360.0,108350.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1756506405927,0.43575994,108360.0,108350.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756506406131,1.15151857,108360.0,108350.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756506407427,2.02487857,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506407633,2.30105811,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506411034,2.15222977,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506412235,2.15090977,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506413036,2.18611977,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756506414940,0.95912114,108360.0,108350.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756506415126,2.18531977,108360.0,108350.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756506415637,1.83008114,108360.0,108350.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756506416033,1.21916114,108360.0,108350.0,0.4324493]
["bitfinex-derivatives","BTCF0:USTF0",1756506416338,0.08662076,108360.0,108350.0,0.4324493]
["bitfinex-derivatives","BTCF0:USTF0",1756506416535,0.44662076,108360.0,108350.0,0.4324493]
["bitfinex-derivatives","BTCF0:USTF0",1756506416734,0.07662076,108360.0,108350.0,0.4324493]
["bitfinex-derivatives","BTCF0:USTF0",1756506417937,0.07662076,108360.0,108350.0,0.6824493]
["bitfinex-derivatives","BTCF0:USTF0",1756506418141,0.07662076,108360.0,108350.0,1.0432493]
["bitfinex-derivatives","BTCF0:USTF0",1756506419236,0.07662076,108360.0,108350.0,0.7932493]
["bitfinex-derivatives","BTCF0:USTF0",1756506419237,0.02,108360.0,108350.0,0.7932493]
["bitfinex-derivatives","BTCF0:USTF0",1756506419636,0.07448,108360.0,108350.0,0.7932493]
["bitfinex-derivatives","BTCF0:USTF0",1756506419838,0.04159,108360.0,108350.0,0.7932493]
["bitfinex-derivatives","BTCF0:USTF0",1756506420242,0.04159,108360.0,108350.0,1.0432493]
["bitfinex-derivatives","BTCF0:USTF0",1756506420243,0.02,108360.0,108350.0,1.0432493]
["bitfinex-derivatives","BTCF0:USTF0",1756506421646,0.02,108360.0,108350.0,1.9150493]
["bitfinex-derivatives","BTCF0:USTF0",1756506423838,0.36782,108360.0,108350.0,1.56246067]
["bitfinex-derivatives","BTCF0:USTF0",1756506424038,0.33389,108360.0,108350.0,1.9174193]
["bitfinex-derivatives","BTCF0:USTF0",1756506426134,0.05389,108360.0,108350.0,1.9174193]
["bitfinex-derivatives","BTCF0:USTF0",1756506426641,0.39782,108360.0,108350.0,1.9168193]
["bitfinex-derivatives","BTCF0:USTF0",1756506426948,0.39782,108360.0,108350.0,1.6668193]
["bitfinex-derivatives","BTCF0:USTF0",1756506428443,0.39782,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506428647,0.40782,108360.0,108350.0,1.3054193]
["bitfinex-derivatives","BTCF0:USTF0",1756506428846,0.40782,108360.0,108350.0,1.6662193]
["bitfinex-derivatives","BTCF0:USTF0",1756506429146,0.08782,108360.0,108350.0,1.6662193]
["bitfinex-derivatives","BTCF0:USTF0",1756506430546,0.08782,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506430740,0.03,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506435445,0.05389,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506435651,0.05782,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506435847,0.09782,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506437046,0.04,108360.0,108350.0,0.7962993]
["bitfinex-derivatives","BTCF0:USTF0",1756506438547,0.04,108360.0,108350.0,1.49353633]
["bitfinex-derivatives","BTCF0:USTF0",1756506438747,0.09108471,108370.0,108360.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756506438949,0.06,108370.0,108360.0,1.96375726]
["bitfinex-derivatives","BTCF0:USTF0",1756506439556,0.06,108370.0,108360.0,1.64369863]
["bitfinex-derivatives","BTCF0:USTF0",1756506440053,0.06,108370.0,108360.0,1.73596853]
["bitfinex-derivatives","BTCF0:USTF0",1756506440256,0.06,108370.0,108360.0,1.64369863]
["bitfinex-derivatives","BTCF0:USTF0",1756506440450,0.07590061,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506443150,0.06,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506443356,0.07619795,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506444653,0.06,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506445457,0.33,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506446069,0.01,108370.0,108360.0,1.96375726]
["bitfinex-derivatives","BTCF0:USTF0",1756506446268,0.01,108370.0,108360.0,1.99865726]
["bitfinex-derivatives","BTCF0:USTF0",1756506447069,0.01,108370.0,108360.0,2.09092716]
["bitfinex-derivatives","BTCF0:USTF0",1756506447265,0.03407412,108380.0,108370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756506447469,0.14851465,108380.0,108370.0,0.77437863]
["bitfinex-derivatives","BTCF0:USTF0",1756506449466,0.16478006,108380.0,108370.0,0.77437863]
["bitfinex-derivatives","BTCF0:USTF0",1756506450368,0.05867006,108380.0,108370.0,0.77437863]
["bitfinex-derivatives","BTCF0:USTF0",1756506450562,1.36835869,108380.0,108370.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1756506450868,1.36835869,108380.0,108370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756506451470,1.01340006,108380.0,108370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756506451666,1.08687125,108380.0,108370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756506452371,1.44282988,108380.0,108370.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756506455574,0.03367,108370.0,108360.0,1.63524835]
["bitfinex-derivatives","BTCF0:USTF0",1756506455769,0.34367,108370.0,108360.0,1.63524835]
["bitfinex-derivatives","BTCF0:USTF0",1756506455972,0.36614,108370.0,108360.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1756506456375,0.36614,108370.0,108360.0,1.27470863]
["bitfinex-derivatives","BTCF0:USTF0",1756506456971,0.36614,108370.0,108360.0,0.37678863]
["bitfinex-derivatives","BTCF0:USTF0",1756506457175,0.36614,108370.0,108360.0,0.41034863]
["bitfinex-derivatives","BTCF0:USTF0",1756506458175,0.05589,108360.0,108350.0,0.43648067]
["bitfinex-derivatives","BTCF0:USTF0",1756506458376,0.4445868,108360.0,108350.0,1.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1756506458576,0.4445868,108360.0,108350.0,0.7914393]
["bitfinex-derivatives","BTCF0:USTF0",1756506459579,0.4445868,108360.0,108350.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1756506461079,0.0945868,108360.0,108350.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1756506461279,0.3611668,108360.0,108350.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1756506463585,0.3386968,108360.0,108350.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1756506466384,0.3611668,108360.0,108350.0,1.6562793]
["bitfinex-derivatives","BTCF0:USTF0",1756506467278,0.3386968,108360.0,108350.0,1.6562793]
["bitfinex-derivatives","BTCF0:USTF0",1756506471789,0.3945868,108360.0,108350.0,1.6543993]
["bitfinex-derivatives","BTCF0:USTF0",1756506474884,0.3945868,108360.0,108350.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1756506475088,0.3945868,108360.0,108350.0,1.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1756506475286,0.3611668,108360.0,108350.0,1.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1756506475785,0.0186968,108360.0,108350.0,1.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1756506475993,0.3586968,108360.0,108350.0,1.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1756506480393,0.3586968,108360.0,108350.0,1.7460781]
["bitfinex-derivatives","BTCF0:USTF0",1756506480588,0.3586968,108360.0,108350.0,1.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1756506480985,0.14067125,108380.0,108350.0,2.31747673]
["bitfinex-derivatives","BTCF0:USTF0",1756506481185,0.56898785,108380.0,108370.0,0.41139863]
["bitfinex-derivatives","BTCF0:USTF0",1756506481391,0.56898785,108380.0,108370.0,1.27039863]
["bitfinex-derivatives","BTCF0:USTF0",1756506482095,0.50958125,108380.0,108370.0,1.63119863]
["bitfinex-derivatives","BTCF0:USTF0",1756506482302,0.48725125,108380.0,108370.0,1.63119863]
["bitfinex-derivatives","BTCF0:USTF0",1756506482790,0.48825125,108380.0,108370.0,1.63119863]
["bitfinex-derivatives","BTCF0:USTF0",1756506483095,0.48925125,108380.0,108370.0,1.63119863]
["bitfinex-derivatives","BTCF0:USTF0",1756506484495,0.48825125,108380.0,108370.0,1.63067863]
["bitfinex-derivatives","BTCF0:USTF0",1756506484690,0.48725125,108380.0,108370.0,1.63067863]
["bitfinex-derivatives","BTCF0:USTF0",1756506490599,0.54202125,108380.0,108370.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1756506490794,0.54202125,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506493197,0.50724119,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506493402,0.32305586,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506494197,0.33794295,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506495904,0.37038295,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506496604,0.17295061,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506496803,0.06965709,108380.0,108370.0,1.62971863]
["bitfinex-derivatives","BTCF0:USTF0",1756506497005,0.37965709,108380.0,108370.0,1.62867863]
["bitfinex-derivatives","BTCF0:USTF0",1756506497406,0.45458581,108380.0,108370.0,1.62867863]
["bitfinex-derivatives","BTCF0:USTF0",1756506497904,0.42214581,108380.0,108370.0,1.62867863]
["bitfinex-derivatives","BTCF0:USTF0",1756506499407,0.42214581,108380.0,108370.0,0.77219863]
["bitfinex-derivatives","BTCF0:USTF0",1756506499607,0.45560581,108380.0,108370.0,1.62891863]
["bitfinex-derivatives","BTCF0:USTF0",1756506499809,0.42214581,108380.0,108370.0,1.62891863]
["bitfinex-derivatives","BTCF0:USTF0",1756506500404,0.42214581,108380.0,108370.0,1.62923863]
["bitfinex-derivatives","BTCF0:USTF0",1756506500610,0.45560581,108380.0,108370.0,1.62903863]
["bitfinex-derivatives","BTCF0:USTF0",1756506501007,0.45560581,108380.0,108370.0,0.77219863]
["bitfinex-derivatives","BTCF0:USTF0",1756506501207,0.45560581,108380.0,108370.0,1.62903863]
["bitfinex-derivatives","BTCF0:USTF0",1756506503314,0.45560581,108380.0,108370.0,1.62883863]
["bitfinex-derivatives","BTCF0:USTF0",1756506506517,0.42214581,108380.0,108370.0,1.62883863]
["bitfinex-derivatives","BTCF0:USTF0",1756506508018,0.4216595,108380.0,108370.0,1.62883863]
["bitfinex-derivatives","BTCF0:USTF0",1756506512313,0.4557195,108380.0,108370.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1756506512518,0.4557195,108380.0,108370.0,1.62723863]
["bitfinex-derivatives","BTCF0:USTF0",1756506512920,0.4216595,108380.0,108370.0,1.62723863]
["bitfinex-derivatives","BTCF0:USTF0",1756506513422,0.4226595,108380.0,108370.0,1.62723863]
["bitfinex-derivatives","BTCF0:USTF0",1756506513719,0.4236595,108380.0,108370.0,1.62723863]
["bitfinex-derivatives","BTCF0:USTF0",1756506517729,0.4236595,108380.0,108370.0,0.77219863]
["bitfinex-derivatives","BTCF0:USTF0",1756506517929,0.4236595,108380.0,108370.0,1.62707863]
["bitfinex-derivatives","BTCF0:USTF0",1756506522629,0.4577195,108380.0,108370.0,1.62707863]
["bitfinex-derivatives","BTCF0:USTF0",1756506523329,0.4577195,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506523528,0.4236595,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506528531,0.4226595,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506529733,0.4216595,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506531933,0.18981581,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506532133,0.43981581,108380.0,108370.0,1.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1756506533032,0.43981581,108380.0,108370.0,1.12753226]
["bitfinex-derivatives","BTCF0:USTF0",1756506533337,0.46196581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506534237,0.46196581,108380.0,108370.0,1.12753226]
["bitfinex-derivatives","BTCF0:USTF0",1756506534435,0.46196581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506535141,0.49602581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506536241,0.46196581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506536740,0.46296581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506536940,0.46396581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506537937,0.49802581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506539336,0.49802581,108380.0,108370.0,1.12753226]
["bitfinex-derivatives","BTCF0:USTF0",1756506539641,0.49802581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506541045,0.46396581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506541343,0.46396581,108380.0,108370.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1756506541548,0.46396581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506541549,0.49679581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506546050,0.46396581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506547551,0.49679581,108380.0,108370.0,1.98101226]
["bitfinex-derivatives","BTCF0:USTF0",1756506550047,0.49679581,108380.0,108370.0,1.12753226]
["bitfinex-derivatives","BTCF0:USTF0",1756506550350,0.46396581,108380.0,108370.0,1.98089226]
["bitfinex-derivatives","BTCF0:USTF0",1756506550743,0.49679581,108380.0,108370.0,1.98089226]
["bitfinex-derivatives","BTCF0:USTF0",1756506553648,0.46396581,108380.0,108370.0,1.98085226]
["bitfinex-derivatives","BTCF0:USTF0",1756506559643,0.44181581,108380.0,108370.0,1.98085226]
["bitfinex-derivatives","BTCF0:USTF0",1756506568357,0.46181581,108380.0,108370.0,1.98085226]
["bitfinex-derivatives","BTCF0:USTF0",1756506571358,0.46181581,108380.0,108370.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1756506571559,0.46181581,108380.0,108370.0,1.98085226]
["bitfinex-derivatives","BTCF0:USTF0",1756506572561,0.46181581,108380.0,108370.0,1.12753226]
["bitfinex-derivatives","BTCF0:USTF0",1756506572859,0.46181581,108380.0,108370.0,1.98069226]
["bitfinex-derivatives","BTCF0:USTF0",1756506577957,0.46181581,108380.0,108370.0,1.61989226]
["bitfinex-derivatives","BTCF0:USTF0",1756506578164,0.46181581,108380.0,108370.0,2.34149226]
["bitfinex-derivatives","BTCF0:USTF0",1756506578962,0.43518183,108410.0,108400.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756506579265,0.42438183,108410.0,108400.0,1.61900226]
["bitfinex-derivatives","BTCF0:USTF0",1756506579859,0.49998334,108410.0,108400.0,1.61900226]
["bitfinex-derivatives","BTCF0:USTF0",1756506580262,0.76535348,108410.0,108400.0,1.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1756506580963,0.76435348,108410.0,108400.0,1.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1756506581460,0.76435348,108410.0,108400.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1756506581665,0.76535348,108410.0,108400.0,1.97976226]
["bitfinex-derivatives","BTCF0:USTF0",1756506582162,1.12049961,108410.0,108400.0,1.26947]
["bitfinex-derivatives","BTCF0:USTF0",1756506582464,1.11949961,108410.0,108400.0,1.97976226]
["bitfinex-derivatives","BTCF0:USTF0",1756506584567,1.11949961,108410.0,108400.0,1.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756506593580,0.93100911,108410.0,108400.0,1.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756506593779,0.94964294,108410.0,108400.0,1.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756506593975,0.96667294,108410.0,108400.0,1.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756506595782,0.97731294,108410.0,108400.0,1.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756506596475,0.97731294,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506597474,0.62216681,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506597685,0.97731294,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506599080,0.62216681,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506599286,0.72731294,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506600274,0.34449681,108410.0,108400.0,1.97944226]
["bitfinex-derivatives","BTCF0:USTF0",1756506600579,0.37216681,108410.0,108400.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1756506600780,0.37216681,108410.0,108400.0,1.97936226]
["bitfinex-derivatives","BTCF0:USTF0",1756506601378,0.34449681,108410.0,108400.0,2.22936226]
["bitfinex-derivatives","BTCF0:USTF0",1756506601583,0.25638298,108410.0,108400.0,2.69737359]
["bitfinex-derivatives","BTCF0:USTF0",1756506601782,0.10784133,108410.0,108400.0,3.05817359]
["bitfinex-derivatives","BTCF0:USTF0",1756506601980,0.001,108410.0,108400.0,3.05817359]
["bitfinex-derivatives","BTCF0:USTF0",1756506602482,0.07407479,108420.0,108410.0,0.0922278]
["bitfinex-derivatives","BTCF0:USTF0",1756506602684,0.07407479,108420.0,108410.0,2.01592006]
["bitfinex-derivatives","BTCF0:USTF0",1756506602685,0.34,108420.0,108410.0,2.01592006]
["bitfinex-derivatives","BTCF0:USTF0",1756506602984,0.34,108420.0,108410.0,2.26592006]
["bitfinex-derivatives","BTCF0:USTF0",1756506603486,0.01,108420.0,108410.0,2.26592006]
["bitfinex-derivatives","BTCF0:USTF0",1756506604379,0.01905381,108430.0,108410.0,2.62106159]
["bitfinex-derivatives","BTCF0:USTF0",1756506604677,0.33905381,108430.0,108420.0,1.07109226]
["bitfinex-derivatives","BTCF0:USTF0",1756506604981,0.36905381,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506605176,0.01905381,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506605382,0.38905381,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506605884,0.40290009,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506606083,0.03290009,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506606385,0.14290009,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506606683,0.43547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506606879,0.45547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506607074,0.46547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506607571,0.46547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506607981,0.20547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506608182,0.47547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506608483,0.42547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506609073,0.45547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506610078,0.10547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506610284,0.48547064,108430.0,108420.0,1.92361226]
["bitfinex-derivatives","BTCF0:USTF0",1756506610485,0.19547064,108430.0,108420.0,2.37097719]
["bitfinex-derivatives","BTCF0:USTF0",1756506610978,0.45547064,108430.0,108420.0,2.37097719]
["bitfinex-derivatives","BTCF0:USTF0",1756506611176,0.18547064,108430.0,108420.0,2.37097719]
["bitfinex-derivatives","BTCF0:USTF0",1756506611378,0.46547064,108430.0,108420.0,2.37097719]
["bitfinex-derivatives","BTCF0:USTF0",1756506611575,0.18547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506612786,0.46547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506612987,0.10547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506613188,0.42547064,108430.0,108420.0,2.27875839]
["bitfinex-derivatives","BTCF0:USTF0",1756506613377,0.44656064,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756506613581,0.47986064,108430.0,108420.0,1.92329226]
["bitfinex-derivatives","BTCF0:USTF0",1756506615782,0.44656064,108430.0,108420.0,1.92329226]
["bitfinex-derivatives","BTCF0:USTF0",1756506616681,0.44656064,108430.0,108420.0,2.27843839]
["bitfinex-derivatives","BTCF0:USTF0",1756506616682,0.42547064,108430.0,108420.0,2.27843839]
["bitfinex-derivatives","BTCF0:USTF0",1756506616891,0.42547064,108430.0,108420.0,1.92329226]
["bitfinex-derivatives","BTCF0:USTF0",1756506617686,0.42547064,108430.0,108420.0,1.92371226]
["bitfinex-derivatives","BTCF0:USTF0",1756506619389,0.45877064,108430.0,108420.0,1.92371226]
["bitfinex-derivatives","BTCF0:USTF0",1756506619791,0.42547064,108430.0,108420.0,1.92371226]
["bitfinex-derivatives","BTCF0:USTF0",1756506621798,0.45877064,108430.0,108420.0,1.92371226]
["bitfinex-derivatives","BTCF0:USTF0",1756506624392,0.45877064,108430.0,108420.0,1.07151226]
["bitfinex-derivatives","BTCF0:USTF0",1756506624593,0.45877064,108430.0,108420.0,1.92347226]
["bitfinex-derivatives","BTCF0:USTF0",1756506624992,0.45877064,108430.0,108420.0,1.56267226]
["bitfinex-derivatives","BTCF0:USTF0",1756506625292,0.45877064,108430.0,108420.0,2.28427226]
["bitfinex-derivatives","BTCF0:USTF0",1756506627391,0.42547064,108430.0,108420.0,2.28427226]
["bitfinex-derivatives","BTCF0:USTF0",1756506627592,0.45877064,108430.0,108420.0,2.28427226]
["bitfinex-derivatives","BTCF0:USTF0",1756506630102,0.42547064,108430.0,108420.0,2.28427226]
["bitfinex-derivatives","BTCF0:USTF0",1756506630497,0.45877064,108430.0,108420.0,2.28427226]
["bitfinex-derivatives","BTCF0:USTF0",1756506631899,0.12,108430.0,108420.0,2.98163779]
["bitfinex-derivatives","BTCF0:USTF0",1756506632099,0.05429,108450.0,108430.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1756506632396,0.37740649,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506632601,0.3641392,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506633202,0.3425392,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506634103,0.3435392,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506634500,0.331,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506634704,0.001,108450.0,108440.0,2.73104079]
["bitfinex-derivatives","BTCF0:USTF0",1756506636105,0.001,108450.0,108440.0,2.73096079]
["bitfinex-derivatives","BTCF0:USTF0",1756506636804,0.001,108450.0,108440.0,2.98096079]
["bitfinex-derivatives","BTCF0:USTF0",1756506637409,0.001,108450.0,108440.0,2.62469088]
["bitfinex-derivatives","BTCF0:USTF0",1756506637605,0.001,108450.0,108440.0,2.62465088]
["bitfinex-derivatives","BTCF0:USTF0",1756506638013,0.001,108450.0,108440.0,1.77297088]
["bitfinex-derivatives","BTCF0:USTF0",1756506638203,0.001,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506638608,0.05369,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506638809,0.03369,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506639000,0.001,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506639404,0.021,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506639605,0.01383346,108450.0,108440.0,2.53240848]
["bitfinex-derivatives","BTCF0:USTF0",1756506640006,0.01383346,108450.0,108440.0,2.53340848]
["bitfinex-derivatives","BTCF0:USTF0",1756506640007,0.01283346,108450.0,108440.0,2.53340848]
["bitfinex-derivatives","BTCF0:USTF0",1756506640210,0.10775518,108460.0,108440.0,2.53340848]
["bitfinex-derivatives","BTCF0:USTF0",1756506640408,0.47935518,108460.0,108450.0,1.06996848]
["bitfinex-derivatives","BTCF0:USTF0",1756506643518,0.48035518,108460.0,108450.0,1.92140848]
["bitfinex-derivatives","BTCF0:USTF0",1756506644415,0.49315953,108460.0,108450.0,1.92140848]
["bitfinex-derivatives","BTCF0:USTF0",1756506646420,0.49315953,108460.0,108450.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756506646612,0.49315953,108460.0,108450.0,1.92140848]
["bitfinex-derivatives","BTCF0:USTF0",1756506647621,0.49315953,108460.0,108450.0,1.06996848]
["bitfinex-derivatives","BTCF0:USTF0",1756506647822,0.49315953,108460.0,108450.0,1.92136848]
["bitfinex-derivatives","BTCF0:USTF0",1756506652525,0.49315953,108460.0,108450.0,1.92120848]
["bitfinex-derivatives","BTCF0:USTF0",1756506657427,0.49315953,108460.0,108450.0,1.9212776]
["bitfinex-derivatives","BTCF0:USTF0",1756506657828,0.49315953,108460.0,108450.0,1.0700376]
["bitfinex-derivatives","BTCF0:USTF0",1756506658028,0.49315953,108460.0,108450.0,1.9211976]
["bitfinex-derivatives","BTCF0:USTF0",1756506659420,0.03269,108450.0,108440.0,0.7154188]
["bitfinex-derivatives","BTCF0:USTF0",1756506659620,0.42330664,108450.0,108440.0,1.9211576]
["bitfinex-derivatives","BTCF0:USTF0",1756506660427,0.42330664,108450.0,108440.0,1.9211176]
["bitfinex-derivatives","BTCF0:USTF0",1756506660626,0.42330664,108450.0,108440.0,1.0700376]
["bitfinex-derivatives","BTCF0:USTF0",1756506660827,0.42330664,108450.0,108440.0,1.9211176]
["bitfinex-derivatives","BTCF0:USTF0",1756506661024,1.02792544,108450.0,108430.0,0.38138175]
["bitfinex-derivatives","BTCF0:USTF0",1756506661234,0.05568,108440.0,108430.0,0.38138175]
["bitfinex-derivatives","BTCF0:USTF0",1756506661424,0.37568,108440.0,108430.0,1.58723372]
["bitfinex-derivatives","BTCF0:USTF0",1756506661827,0.37368,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506662531,0.37468,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506663026,0.05468,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506663233,0.331,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506663427,0.001,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506663928,0.40492,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506664128,0.03492,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506664632,0.38492,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506664830,0.38392,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506665728,0.38492,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506666431,0.38392,108440.0,108430.0,1.58792372]
["bitfinex-derivatives","BTCF0:USTF0",1756506666833,0.01901664,108450.0,108440.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756506667030,0.01901664,108450.0,108440.0,1.16441624]
["bitfinex-derivatives","BTCF0:USTF0",1756506667334,0.33901664,108450.0,108440.0,1.41441624]
["bitfinex-derivatives","BTCF0:USTF0",1756506667632,0.36077664,108450.0,108440.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1756506667827,0.39469664,108450.0,108440.0,1.56840197]
["bitfinex-derivatives","BTCF0:USTF0",1756506668025,0.08469664,108450.0,108440.0,0.71740197]
["bitfinex-derivatives","BTCF0:USTF0",1756506668223,0.43469664,108450.0,108440.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1756506668422,0.43469664,108450.0,108440.0,1.56771197]
["bitfinex-derivatives","BTCF0:USTF0",1756506668624,0.43469664,108450.0,108440.0,1.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1756506669539,0.43469664,108450.0,108440.0,1.20860197]
["bitfinex-derivatives","BTCF0:USTF0",1756506669834,0.43669664,108450.0,108440.0,1.20760197]
["bitfinex-derivatives","BTCF0:USTF0",1756506670137,0.43669664,108450.0,108440.0,1.56840197]
["bitfinex-derivatives","BTCF0:USTF0",1756506671440,0.43769664,108450.0,108440.0,1.56840197]
["bitfinex-derivatives","BTCF0:USTF0",1756506672440,0.43769664,108450.0,108440.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1756506675038,0.363,108450.0,108440.0,1.66056427]
["bitfinex-derivatives","BTCF0:USTF0",1756506675237,0.353,108450.0,108440.0,2.26537624]
["bitfinex-derivatives","BTCF0:USTF0",1756506675440,0.00231,108450.0,108440.0,2.26537624]
["bitfinex-derivatives","BTCF0:USTF0",1756506675840,0.01231,108450.0,108440.0,2.26537624]
["bitfinex-derivatives","BTCF0:USTF0",1756506676140,0.00231,108450.0,108440.0,2.26537624]
["bitfinex-derivatives","BTCF0:USTF0",1756506676533,0.00231,108450.0,108440.0,1.32221394]
["bitfinex-derivatives","BTCF0:USTF0",1756506676734,0.02407,108450.0,108440.0,1.56828197]
["bitfinex-derivatives","BTCF0:USTF0",1756506676933,0.00231,108450.0,108440.0,1.81828197]
["bitfinex-derivatives","BTCF0:USTF0",1756506677942,0.001,108450.0,108440.0,1.81828197]
["bitfinex-derivatives","BTCF0:USTF0",1756506678138,0.04593768,108460.0,108440.0,1.82059197]
["bitfinex-derivatives","BTCF0:USTF0",1756506678339,0.44769768,108460.0,108450.0,0.71561197]
["bitfinex-derivatives","BTCF0:USTF0",1756506678536,0.44769768,108460.0,108450.0,1.56645197]
["bitfinex-derivatives","BTCF0:USTF0",1756506679231,0.52306522,108460.0,108450.0,1.56645197]
["bitfinex-derivatives","BTCF0:USTF0",1756506681341,0.52406522,108460.0,108450.0,1.56645197]
["bitfinex-derivatives","BTCF0:USTF0",1756506682244,0.49014522,108460.0,108450.0,1.92126394]
["bitfinex-derivatives","BTCF0:USTF0",1756506683237,0.52406522,108460.0,108450.0,1.92126394]
["bitfinex-derivatives","BTCF0:USTF0",1756506683741,0.52306522,108460.0,108450.0,1.92126394]
["bitfinex-derivatives","BTCF0:USTF0",1756506684730,0.48914522,108460.0,108450.0,1.92126394]
["bitfinex-derivatives","BTCF0:USTF0",1756506685138,0.48914522,108460.0,108450.0,1.92226394]
["bitfinex-derivatives","BTCF0:USTF0",1756506685437,0.52306522,108460.0,108450.0,1.92226394]
["bitfinex-derivatives","BTCF0:USTF0",1756506685634,0.52306522,108460.0,108450.0,1.92126394]
["bitfinex-derivatives","BTCF0:USTF0",1756506685941,0.52306522,108460.0,108450.0,1.92226394]
["bitfinex-derivatives","BTCF0:USTF0",1756506686840,0.34621695,108460.0,108450.0,1.94333394]
["bitfinex-derivatives","BTCF0:USTF0",1756506687746,0.35820262,108460.0,108450.0,1.94333394]
["bitfinex-derivatives","BTCF0:USTF0",1756506689852,0.37996262,108460.0,108450.0,1.61022197]
["bitfinex-derivatives","BTCF0:USTF0",1756506690950,0.38096262,108460.0,108450.0,1.61022197]
["bitfinex-derivatives","BTCF0:USTF0",1756506691650,0.38096262,108460.0,108450.0,1.60922197]
["bitfinex-derivatives","BTCF0:USTF0",1756506692452,0.38096262,108460.0,108450.0,1.60914197]
["bitfinex-derivatives","BTCF0:USTF0",1756506693153,0.99176262,108460.0,108450.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756506693355,0.99176262,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506693950,0.63096262,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506694352,0.63096262,108460.0,108450.0,1.24834197]
["bitfinex-derivatives","BTCF0:USTF0",1756506695555,0.63096262,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506696949,0.63096262,108460.0,108450.0,1.24834197]
["bitfinex-derivatives","BTCF0:USTF0",1756506701251,0.63096262,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506701459,0.73577459,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506702558,0.38096262,108460.0,108450.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1756506703760,0.38096262,108460.0,108450.0,1.24834197]
["bitfinex-derivatives","BTCF0:USTF0",1756506706365,0.38096262,108460.0,108450.0,0.39778197]
["bitfinex-derivatives","BTCF0:USTF0",1756506706664,0.38096262,108460.0,108450.0,1.24826197]
["bitfinex-derivatives","BTCF0:USTF0",1756506715982,0.38096262,108460.0,108450.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1756506716183,0.38096262,108460.0,108450.0,1.24826197]
["bitfinex-derivatives","BTCF0:USTF0",1756506717677,0.73577459,108460.0,108450.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756506719481,0.0307,108450.0,108440.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1756506719688,0.75626742,108450.0,108440.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756506720385,1.39267976,108450.0,108440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756506720784,1.03786779,108450.0,108440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756506720982,1.39267976,108450.0,108440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756506721383,1.03786779,108450.0,108440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756506721583,1.39267976,108450.0,108440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756506721880,1.39267976,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506722882,1.39367976,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506723190,2.24395976,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506723386,2.24495976,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506723982,2.24395976,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506724190,2.24495976,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506724877,2.06318727,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506725081,2.10329139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506725488,2.10329139,108450.0,108430.0,0.75020197]
["bitfinex-derivatives","BTCF0:USTF0",1756506725681,1.85329139,108450.0,108430.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1756506725881,1.85329139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506726684,1.85229139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506727086,1.88510139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506727487,1.88610139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506727887,1.03582139,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506728087,1.88606139,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506728288,1.53124942,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506728484,1.86044905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506728685,1.00920905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506729000,1.01020905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506729194,1.86044905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506730888,1.86044905,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506732494,1.50563708,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506732699,1.50563708,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506732899,1.86044905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506733600,1.50563708,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506733803,1.86044905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506734398,1.86044905,108450.0,108440.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756506735002,1.86044905,108450.0,108440.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756506736102,0.29459708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506736398,0.26178708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506736596,0.29459708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506738502,0.29359708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506738708,0.29259708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506738896,0.29359708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506739091,0.26078708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506740501,0.23929708,108450.0,108440.0,1.02097197]
["bitfinex-derivatives","BTCF0:USTF0",1756506740901,0.23929708,108450.0,108440.0,1.11317437]
["bitfinex-derivatives","BTCF0:USTF0",1756506741102,0.22068296,108450.0,108440.0,1.46798634]
["bitfinex-derivatives","BTCF0:USTF0",1756506741295,0.18621296,108450.0,108440.0,1.46798634]
["bitfinex-derivatives","BTCF0:USTF0",1756506741501,0.18621296,108450.0,108440.0,2.31810634]
["bitfinex-derivatives","BTCF0:USTF0",1756506741502,0.18521296,108450.0,108440.0,2.31810634]
["bitfinex-derivatives","BTCF0:USTF0",1756506741801,0.18521296,108450.0,108440.0,1.96429437]
["bitfinex-derivatives","BTCF0:USTF0",1756506742509,0.18521296,108450.0,108440.0,1.96529437]
["bitfinex-derivatives","BTCF0:USTF0",1756506742799,0.18521296,108450.0,108440.0,1.96429437]
["bitfinex-derivatives","BTCF0:USTF0",1756506742993,0.18521296,108450.0,108440.0,1.96529437]
["bitfinex-derivatives","BTCF0:USTF0",1756506743197,0.18521296,108450.0,108440.0,1.96629437]
["bitfinex-derivatives","BTCF0:USTF0",1756506745211,0.18521296,108450.0,108440.0,2.32110634]
["bitfinex-derivatives","BTCF0:USTF0",1756506747410,0.18521296,108450.0,108440.0,1.47098634]
["bitfinex-derivatives","BTCF0:USTF0",1756506747603,0.18521296,108450.0,108440.0,2.32098634]
["bitfinex-derivatives","BTCF0:USTF0",1756506750716,0.18521296,108450.0,108440.0,2.32094634]
["bitfinex-derivatives","BTCF0:USTF0",1756506751207,0.18521296,108450.0,108440.0,1.47098634]
["bitfinex-derivatives","BTCF0:USTF0",1756506751412,0.18521296,108450.0,108440.0,2.32090634]
["bitfinex-derivatives","BTCF0:USTF0",1756506753408,0.18521296,108450.0,108440.0,2.32086634]
["bitfinex-derivatives","BTCF0:USTF0",1756506755215,0.18521296,108450.0,108440.0,1.87381197]
["bitfinex-derivatives","BTCF0:USTF0",1756506755216,0.24029296,108450.0,108440.0,1.87381197]
["bitfinex-derivatives","BTCF0:USTF0",1756506755415,0.37508,108450.0,108440.0,1.87381197]
["bitfinex-derivatives","BTCF0:USTF0",1756506755616,0.37508,108450.0,108440.0,1.269]
["bitfinex-derivatives","BTCF0:USTF0",1756506755818,0.62508,108450.0,108440.0,1.58922197]
["bitfinex-derivatives","BTCF0:USTF0",1756506756116,0.62508,108450.0,108440.0,1.62077197]
["bitfinex-derivatives","BTCF0:USTF0",1756506756310,0.62508,108450.0,108440.0,1.58922197]
["bitfinex-derivatives","BTCF0:USTF0",1756506756514,0.62508,108450.0,108440.0,0.40913197]
["bitfinex-derivatives","BTCF0:USTF0",1756506756717,0.62508,108450.0,108440.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1756506757017,0.62508,108450.0,108440.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1756506757416,1.34069197,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506758010,1.34069197,108450.0,108430.0,1.23616197]
["bitfinex-derivatives","BTCF0:USTF0",1756506758209,0.03394,108440.0,108430.0,1.23616197]
["bitfinex-derivatives","BTCF0:USTF0",1756506758414,0.37394,108440.0,108430.0,1.23616197]
["bitfinex-derivatives","BTCF0:USTF0",1756506759416,0.37394,108440.0,108430.0,1.59696197]
["bitfinex-derivatives","BTCF0:USTF0",1756506760018,0.37394,108440.0,108430.0,1.24215]
["bitfinex-derivatives","BTCF0:USTF0",1756506760220,0.37394,108440.0,108430.0,1.59696197]
["bitfinex-derivatives","BTCF0:USTF0",1756506761421,0.39508,108440.0,108430.0,0.76980197]
["bitfinex-derivatives","BTCF0:USTF0",1756506761611,0.66441256,108440.0,108430.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756506761810,0.66441256,108440.0,108430.0,1.22725197]
["bitfinex-derivatives","BTCF0:USTF0",1756506762313,0.66441256,108440.0,108430.0,0.37745197]
["bitfinex-derivatives","BTCF0:USTF0",1756506762521,0.05508,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506762720,0.39508,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506764617,0.39508,108430.0,108420.0,1.25980197]
["bitfinex-derivatives","BTCF0:USTF0",1756506766417,0.39508,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506766822,0.39608,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506769224,0.20833338,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506771132,0.24227338,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506771834,0.20833338,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506772025,0.24227338,108430.0,108420.0,1.25880197]
["bitfinex-derivatives","BTCF0:USTF0",1756506779734,0.26341338,108430.0,108420.0,0.40900197]
["bitfinex-derivatives","BTCF0:USTF0",1756506779934,0.26341338,108430.0,108420.0,1.25872197]
["bitfinex-derivatives","BTCF0:USTF0",1756506781137,0.26341338,108430.0,108420.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756506781441,1.22902535,108430.0,108420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756506781836,1.22902535,108430.0,108420.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1756506783535,0.20833338,108430.0,108420.0,1.37451394]
["bitfinex-derivatives","BTCF0:USTF0",1756506783937,0.13913338,108430.0,108420.0,1.46673404]
["bitfinex-derivatives","BTCF0:USTF0",1756506784146,0.001,108430.0,108420.0,1.46673404]
["bitfinex-derivatives","BTCF0:USTF0",1756506784638,0.39203,108450.0,108420.0,1.46673404]
["bitfinex-derivatives","BTCF0:USTF0",1756506784840,0.73393,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506785838,0.37313,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506787145,0.37413,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506788039,0.37413,108450.0,108440.0,1.20441197]
["bitfinex-derivatives","BTCF0:USTF0",1756506788538,0.37413,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506788738,0.37413,108450.0,108440.0,1.20441197]
["bitfinex-derivatives","BTCF0:USTF0",1756506792150,0.37413,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506792449,0.37413,108450.0,108440.0,1.20437197]
["bitfinex-derivatives","BTCF0:USTF0",1756506793244,0.37413,108450.0,108440.0,0.35481197]
["bitfinex-derivatives","BTCF0:USTF0",1756506793543,0.37413,108450.0,108440.0,1.20429197]
["bitfinex-derivatives","BTCF0:USTF0",1756506794862,0.03123,108440.0,108430.0,0.38142145]
["bitfinex-derivatives","BTCF0:USTF0",1756506795157,0.19618881,108440.0,108430.0,1.58571342]
["bitfinex-derivatives","BTCF0:USTF0",1756506795363,0.19618881,108440.0,108430.0,1.60760342]
["bitfinex-derivatives","BTCF0:USTF0",1756506796462,0.19618881,108440.0,108430.0,1.60860342]
["bitfinex-derivatives","BTCF0:USTF0",1756506798161,0.21808881,108440.0,108430.0,0.78064342]
["bitfinex-derivatives","BTCF0:USTF0",1756506798364,0.24931881,108440.0,108430.0,1.63004342]
["bitfinex-derivatives","BTCF0:USTF0",1756506799257,0.21808881,108440.0,108430.0,1.63004342]
["bitfinex-derivatives","BTCF0:USTF0",1756506800060,0.24931881,108440.0,108430.0,1.63004342]
["bitfinex-derivatives","BTCF0:USTF0",1756506800967,0.21808881,108440.0,108430.0,1.63004342]
["bitfinex-derivatives","BTCF0:USTF0",1756506802565,0.5202634,108460.0,108450.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756506802759,0.8502634,108460.0,108450.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756506803566,0.8502634,108460.0,108450.0,0.39985197]
["bitfinex-derivatives","BTCF0:USTF0",1756506804271,0.8512634,108460.0,108450.0,0.39985197]
["bitfinex-derivatives","BTCF0:USTF0",1756506805969,0.8512634,108460.0,108450.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756506807164,0.8512634,108460.0,108450.0,0.06527793]
["bitfinex-derivatives","BTCF0:USTF0",1756506808772,0.4904634,108460.0,108450.0,0.06527793]
["bitfinex-derivatives","BTCF0:USTF0",1756506809272,0.4904634,108460.0,108450.0,0.7808899]
["bitfinex-derivatives","BTCF0:USTF0",1756506810874,0.4904634,108460.0,108450.0,0.4200899]
["bitfinex-derivatives","BTCF0:USTF0",1756506812574,0.4904634,108460.0,108450.0,0.3750499]
["bitfinex-derivatives","BTCF0:USTF0",1756506812877,0.4904634,108460.0,108450.0,0.3980999]
["bitfinex-derivatives","BTCF0:USTF0",1756506813076,0.4904634,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506817282,0.4904634,108460.0,108450.0,0.3980999]
["bitfinex-derivatives","BTCF0:USTF0",1756506817470,0.84527537,108460.0,108450.0,0.3980999]
["bitfinex-derivatives","BTCF0:USTF0",1756506817674,0.84527537,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506818075,0.4904634,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506828189,0.4904634,108460.0,108450.0,0.06631793]
["bitfinex-derivatives","BTCF0:USTF0",1756506828388,0.4904634,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506832291,0.4904634,108460.0,108450.0,0.7819299]
["bitfinex-derivatives","BTCF0:USTF0",1756506833690,0.87093974,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506833993,0.87093974,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506834191,0.51612777,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506835791,0.51612777,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506836092,0.87093974,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506836398,1.23173974,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506836692,0.87692777,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506836896,1.36468777,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506837097,0.51612777,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506837289,0.4904634,108460.0,108450.0,0.4211299]
["bitfinex-derivatives","BTCF0:USTF0",1756506843397,0.4904634,108460.0,108450.0,0.42101169]
["bitfinex-derivatives","BTCF0:USTF0",1756506844001,0.4904634,108460.0,108450.0,0.06631793]
["bitfinex-derivatives","BTCF0:USTF0",1756506844203,0.84515716,108460.0,108450.0,0.42101169]
["bitfinex-derivatives","BTCF0:USTF0",1756506844499,0.84515716,108460.0,108450.0,0.37493169]
["bitfinex-derivatives","BTCF0:USTF0",1756506844698,1.20595716,108460.0,108450.0,0.37493169]
["bitfinex-derivatives","BTCF0:USTF0",1756506845097,1.81065092,108460.0,108450.0,0.37493169]
["bitfinex-derivatives","BTCF0:USTF0",1756506845292,1.83633136,108460.0,108450.0,0.37493169]
["bitfinex-derivatives","BTCF0:USTF0",1756506846003,1.4816376,108460.0,108450.0,0.39625169]
["bitfinex-derivatives","BTCF0:USTF0",1756506846194,1.12694384,108460.0,108450.0,0.39625169]
["bitfinex-derivatives","BTCF0:USTF0",1756506846395,2.3299976,108460.0,108450.0,0.04155793]
["bitfinex-derivatives","BTCF0:USTF0",1756506846590,2.3299976,108460.0,108450.0,0.39625169]
["bitfinex-derivatives","BTCF0:USTF0",1756506846796,2.32999667,108460.0,108450.0,0.39625169]
["bitfinex-derivatives","BTCF0:USTF0",1756506847298,1.97530291,108460.0,108450.0,0.04155793]
["bitfinex-derivatives","BTCF0:USTF0",1756506848003,1.9496234,108460.0,108450.0,0.04155793]
["bitfinex-derivatives","BTCF0:USTF0",1756506848899,1.9496234,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506849501,2.30436336,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506853405,2.1179546,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506853601,2.15827665,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506854303,2.23276662,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506854606,2.01921815,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506855504,2.05243815,108460.0,108450.0,0.02023793]
["bitfinex-derivatives","BTCF0:USTF0",1756506856813,0.05478,108440.0,108430.0,0.41026996]
["bitfinex-derivatives","BTCF0:USTF0",1756506857003,0.44318526,108440.0,108430.0,0.41026996]
["bitfinex-derivatives","BTCF0:USTF0",1756506857797,0.44318526,108440.0,108430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756506858002,0.44318526,108440.0,108430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756506858211,0.44318526,108440.0,108430.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756506858614,0.44318526,108440.0,108430.0,0.41326996]
["bitfinex-derivatives","BTCF0:USTF0",1756506858809,0.44318526,108440.0,108430.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756506859012,0.44318526,108440.0,108430.0,0.41326996]
["bitfinex-derivatives","BTCF0:USTF0",1756506859318,0.44418526,108440.0,108430.0,0.41026996]
["bitfinex-derivatives","BTCF0:USTF0",1756506861718,0.44418526,108440.0,108430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756506865119,0.44418526,108440.0,108430.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756506865321,0.44418526,108440.0,108430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756506865625,0.79892522,108440.0,108430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756506866323,0.79892522,108440.0,108430.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756506866520,0.03322,108430.0,108420.0,1.59790996]
["bitfinex-derivatives","BTCF0:USTF0",1756506866822,0.37322,108430.0,108420.0,1.59790996]
["bitfinex-derivatives","BTCF0:USTF0",1756506867022,0.38322,108430.0,108420.0,1.24317]
["bitfinex-derivatives","BTCF0:USTF0",1756506867223,0.38322,108430.0,108420.0,1.59790996]
["bitfinex-derivatives","BTCF0:USTF0",1756506867417,0.38322,108430.0,108420.0,1.95293674]
["bitfinex-derivatives","BTCF0:USTF0",1756506868324,0.38322,108430.0,108420.0,1.95393674]
["bitfinex-derivatives","BTCF0:USTF0",1756506869417,0.38322,108430.0,108420.0,1.59905382]
["bitfinex-derivatives","BTCF0:USTF0",1756506872026,0.38422,108430.0,108420.0,1.59905382]
["bitfinex-derivatives","BTCF0:USTF0",1756506872423,0.38422,108430.0,108420.0,1.59805382]
["bitfinex-derivatives","BTCF0:USTF0",1756506874532,0.03422,108430.0,108420.0,1.59805382]
["bitfinex-derivatives","BTCF0:USTF0",1756506874729,0.40422,108430.0,108420.0,1.59805382]
["bitfinex-derivatives","BTCF0:USTF0",1756506875330,0.4266,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506881334,0.0566,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506881529,0.4066,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506882828,0.02338,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506883132,0.40338,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506883720,0.02338,108430.0,108420.0,1.61953382]
["bitfinex-derivatives","BTCF0:USTF0",1756506883921,0.001,108430.0,108420.0,2.31664184]
["bitfinex-derivatives","BTCF0:USTF0",1756506884231,0.01840526,108440.0,108430.0,0.0761183]
["bitfinex-derivatives","BTCF0:USTF0",1756506884435,0.08840526,108440.0,108430.0,0.79180212]
["bitfinex-derivatives","BTCF0:USTF0",1756506886030,0.08940526,108440.0,108430.0,0.79180212]
["bitfinex-derivatives","BTCF0:USTF0",1756506886628,0.08940526,108440.0,108430.0,0.88401772]
["bitfinex-derivatives","BTCF0:USTF0",1756506887833,0.08940526,108440.0,108430.0,0.88501772]
["bitfinex-derivatives","BTCF0:USTF0",1756506888734,0.08840526,108440.0,108430.0,0.88501772]
["bitfinex-derivatives","BTCF0:USTF0",1756506889437,0.08840526,108440.0,108430.0,0.79280212]
["bitfinex-derivatives","BTCF0:USTF0",1756506890536,0.11078526,108440.0,108430.0,0.79280212]
["bitfinex-derivatives","BTCF0:USTF0",1756506891035,0.11078526,108440.0,108430.0,1.64072212]
["bitfinex-derivatives","BTCF0:USTF0",1756506891534,0.11078526,108440.0,108430.0,1.64061182]
["bitfinex-derivatives","BTCF0:USTF0",1756506892135,0.11078526,108440.0,108430.0,1.99538534]
["bitfinex-derivatives","BTCF0:USTF0",1756506894238,0.11078526,108440.0,108430.0,1.99534534]
["bitfinex-derivatives","BTCF0:USTF0",1756506895136,0.11078526,108440.0,108430.0,1.14746534]
["bitfinex-derivatives","BTCF0:USTF0",1756506895335,0.11078526,108440.0,108430.0,1.99530534]
["bitfinex-derivatives","BTCF0:USTF0",1756506895640,0.08840526,108440.0,108430.0,1.99530534]
["bitfinex-derivatives","BTCF0:USTF0",1756506900539,0.67277526,108440.0,108430.0,0.0771183]
["bitfinex-derivatives","BTCF0:USTF0",1756506900739,1.02754878,108440.0,108430.0,1.27961182]
["bitfinex-derivatives","BTCF0:USTF0",1756506901143,1.38834878,108440.0,108430.0,1.27961182]
["bitfinex-derivatives","BTCF0:USTF0",1756506902745,1.38834878,108440.0,108430.0,1.27861182]
["bitfinex-derivatives","BTCF0:USTF0",1756506903446,1.03357526,108440.0,108430.0,1.27869783]
["bitfinex-derivatives","BTCF0:USTF0",1756506904648,1.38843479,108440.0,108430.0,1.27869783]
["bitfinex-derivatives","BTCF0:USTF0",1756506905243,1.2039635,108440.0,108430.0,1.27869783]
["bitfinex-derivatives","BTCF0:USTF0",1756506905746,1.2186135,108440.0,108430.0,0.43097783]
["bitfinex-derivatives","BTCF0:USTF0",1756506905936,1.2186135,108440.0,108430.0,0.9237983]
["bitfinex-derivatives","BTCF0:USTF0",1756506906447,1.2186135,108440.0,108430.0,0.0761183]
["bitfinex-derivatives","BTCF0:USTF0",1756506906858,1.2186135,108440.0,108430.0,0.9237983]
["bitfinex-derivatives","BTCF0:USTF0",1756506907349,1.2277735,108440.0,108430.0,0.9237983]
["bitfinex-derivatives","BTCF0:USTF0",1756506908452,1.2277735,108440.0,108430.0,0.0761183]
["bitfinex-derivatives","BTCF0:USTF0",1756506908746,1.2277735,108440.0,108430.0,0.0416783]
["bitfinex-derivatives","BTCF0:USTF0",1756506908950,2.0754135,108440.0,108430.0,0.0201583]
["bitfinex-derivatives","BTCF0:USTF0",1756506909143,2.10113804,108440.0,108430.0,0.0201583]
["bitfinex-derivatives","BTCF0:USTF0",1756506909346,2.0754135,108440.0,108430.0,0.0201583]
["bitfinex-derivatives","BTCF0:USTF0",1756506909644,2.0754135,108440.0,108430.0,0.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1756506909950,0.02784,108430.0,108420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756506910148,1.13247884,108430.0,108420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756506912151,0.77761931,108430.0,108420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756506912447,0.77761931,108430.0,108420.0,0.40806953]
["bitfinex-derivatives","BTCF0:USTF0",1756506912653,0.40610931,108430.0,108420.0,0.76886953]
["bitfinex-derivatives","BTCF0:USTF0",1756506913451,0.41681931,108430.0,108420.0,0.76886953]
["bitfinex-derivatives","BTCF0:USTF0",1756506916349,0.02897931,108430.0,108420.0,1.01886953]
["bitfinex-derivatives","BTCF0:USTF0",1756506916652,0.02897931,108430.0,108420.0,1.37372906]
["bitfinex-derivatives","BTCF0:USTF0",1756506916851,0.39897931,108430.0,108420.0,1.37372906]
["bitfinex-derivatives","BTCF0:USTF0",1756506917043,0.39897931,108430.0,108420.0,1.01886953]
["bitfinex-derivatives","BTCF0:USTF0",1756506917348,0.39897931,108430.0,108420.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1756506922854,0.35897931,108430.0,108420.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1756506923459,0.07897931,108430.0,108420.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1756506923851,0.39897931,108430.0,108420.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1756506927456,0.42958931,108430.0,108420.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1756506927761,0.42958931,108430.0,108420.0,2.22116848]
["bitfinex-derivatives","BTCF0:USTF0",1756506928054,0.78444855,108430.0,108420.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1756506928261,1.39524855,108430.0,108420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756506928463,1.39524855,108430.0,108420.0,0.40806924]
["bitfinex-derivatives","BTCF0:USTF0",1756506928960,1.4209997,108430.0,108420.0,0.40806924]
["bitfinex-derivatives","BTCF0:USTF0",1756506929368,1.42109695,108430.0,108420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756506931764,2.26849695,108430.0,108420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756506932066,1.3953458,108430.0,108420.0,0.40816649]
["bitfinex-derivatives","BTCF0:USTF0",1756506932260,1.04038931,108430.0,108420.0,0.40816649]
["bitfinex-derivatives","BTCF0:USTF0",1756506933564,1.04038931,108430.0,108420.0,0.76896649]
["bitfinex-derivatives","BTCF0:USTF0",1756506933565,0.67958931,108430.0,108420.0,0.76896649]
["bitfinex-derivatives","BTCF0:USTF0",1756506935160,0.42958931,108430.0,108420.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1756506935465,0.42958931,108430.0,108420.0,0.76896649]
["bitfinex-derivatives","BTCF0:USTF0",1756506939660,0.79038931,108430.0,108420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1756506939866,0.79038931,108430.0,108420.0,0.40816649]
["bitfinex-derivatives","BTCF0:USTF0",1756506940162,0.79038931,108430.0,108420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756506940163,1.1453458,108430.0,108420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1756506940665,1.1453458,108430.0,108420.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1756506942763,0.02936,108420.0,108410.0,0.41129649]
["bitfinex-derivatives","BTCF0:USTF0",1756506942967,0.36936,108420.0,108410.0,1.25849649]
["bitfinex-derivatives","BTCF0:USTF0",1756506944066,0.36936,108420.0,108410.0,1.25949649]
["bitfinex-derivatives","BTCF0:USTF0",1756506945571,0.36936,108420.0,108410.0,1.25849649]
["bitfinex-derivatives","BTCF0:USTF0",1756506945770,0.36936,108420.0,108410.0,0.41129649]
["bitfinex-derivatives","BTCF0:USTF0",1756506945970,0.36936,108420.0,108410.0,1.25845649]
["bitfinex-derivatives","BTCF0:USTF0",1756506946366,0.36936,108420.0,108410.0,1.25945649]
["bitfinex-derivatives","BTCF0:USTF0",1756506946565,0.36936,108420.0,108410.0,0.41229649]
["bitfinex-derivatives","BTCF0:USTF0",1756506946767,0.36936,108420.0,108410.0,1.25945649]
["bitfinex-derivatives","BTCF0:USTF0",1756506950471,0.36936,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1756506950472,0.72431649,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1756506950867,1.08511649,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1756506953472,1.71583899,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756506953975,1.71583899,108420.0,108400.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756506953976,1.70454899,108420.0,108400.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1756506954176,0.74511649,108410.0,108400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756506954368,1.15967482,108410.0,108400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756506955076,1.15967482,108410.0,108400.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1756506955371,1.13390881,108410.0,108400.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756506955580,1.15965266,108410.0,108400.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756506956375,1.15965266,108410.0,108400.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1756506957076,2.00669266,108410.0,108400.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1756506957377,2.00669266,108410.0,108400.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1756506958274,2.00769266,108410.0,108400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756506959276,1.98194881,108410.0,108400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756506959477,1.13490881,108410.0,108400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756506959780,1.98190881,108410.0,108400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756506960780,1.98190881,108410.0,108400.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1756506961285,1.98190881,108410.0,108390.0,0.38851649]
["bitfinex-derivatives","BTCF0:USTF0",1756506961486,0.02631,108400.0,108390.0,0.41108649]
["bitfinex-derivatives","BTCF0:USTF0",1756506961786,0.37631,108400.0,108390.0,0.41108649]
["bitfinex-derivatives","BTCF0:USTF0",1756506964286,0.45112169,108400.0,108390.0,0.41108649]
["bitfinex-derivatives","BTCF0:USTF0",1756506966277,0.45112169,108400.0,108390.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1756506966478,0.45112169,108400.0,108390.0,0.41108649]
["bitfinex-derivatives","BTCF0:USTF0",1756506967695,0.46145119,108400.0,108390.0,0.41108649]
["bitfinex-derivatives","BTCF0:USTF0",1756506968302,1.42720768,108400.0,108380.0,0.0544724]
["bitfinex-derivatives","BTCF0:USTF0",1756506968499,0.38126649,108390.0,108380.0,0.0770424]
["bitfinex-derivatives","BTCF0:USTF0",1756506968694,0.75126649,108390.0,108380.0,0.0770424]
["bitfinex-derivatives","BTCF0:USTF0",1756506968997,1.11206649,108390.0,108380.0,0.0770424]
["bitfinex-derivatives","BTCF0:USTF0",1756506969498,1.95898649,108390.0,108380.0,0.0444824]
["bitfinex-derivatives","BTCF0:USTF0",1756506970097,1.95898649,108390.0,108380.0,0.0434824]
["bitfinex-derivatives","BTCF0:USTF0",1756506970392,1.95898649,108390.0,108380.0,0.0454824]
["bitfinex-derivatives","BTCF0:USTF0",1756506970793,1.95898649,108390.0,108380.0,0.0444824]
["bitfinex-derivatives","BTCF0:USTF0",1756506971499,2.31394298,108390.0,108380.0,0.0219124]
["bitfinex-derivatives","BTCF0:USTF0",1756506971702,2.56394298,108390.0,108380.0,0.0219124]
["bitfinex-derivatives","BTCF0:USTF0",1756506972094,2.20898649,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506972398,2.20894649,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506973392,1.36206649,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506973594,2.23467106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506973792,2.23467106,108390.0,108380.0,0.0434824]
["bitfinex-derivatives","BTCF0:USTF0",1756506974292,2.23467106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506975593,2.23463106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506976194,2.23463106,108390.0,108380.0,0.0434824]
["bitfinex-derivatives","BTCF0:USTF0",1756506979406,2.23463106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506981802,2.23463106,108390.0,108380.0,0.0434824]
["bitfinex-derivatives","BTCF0:USTF0",1756506982996,2.23463106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506983202,2.58958755,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506983905,2.23463106,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506984107,2.58958755,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506984608,2.58950755,108390.0,108380.0,0.0209124]
["bitfinex-derivatives","BTCF0:USTF0",1756506988494,0.00942,108380.0,108360.0,0.41526822]
["bitfinex-derivatives","BTCF0:USTF0",1756506988699,1.1342687,108380.0,108370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756506988899,1.1342687,108380.0,108370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1756506989207,1.9810287,108380.0,108370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1756506991102,1.9810287,108380.0,108370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756506991804,1.9809887,108380.0,108370.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756506993303,2.33660359,108380.0,108370.0,0.41043569]
["bitfinex-derivatives","BTCF0:USTF0",1756506995409,2.33660359,108380.0,108370.0,0.37785569]
["bitfinex-derivatives","BTCF0:USTF0",1756506995806,2.33656359,108380.0,108370.0,0.37785569]
["bitfinex-derivatives","BTCF0:USTF0",1756506996002,2.33656359,108380.0,108370.0,0.41043569]
["bitfinex-derivatives","BTCF0:USTF0",1756506998606,2.33656359,108380.0,108370.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756506998805,1.97576359,108380.0,108370.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756506999014,2.33656359,108380.0,108370.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1756507000412,2.33656359,108380.0,108370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756507002712,0.0089,108370.0,108360.0,0.78983391]
["bitfinex-derivatives","BTCF0:USTF0",1756507002913,1.10492026,108370.0,108360.0,0.42903391]
["bitfinex-derivatives","BTCF0:USTF0",1756507003116,1.10492026,108370.0,108360.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1756507003418,1.10492026,108370.0,108360.0,0.42903391]
["bitfinex-derivatives","BTCF0:USTF0",1756507003912,1.10492026,108370.0,108360.0,0.43003391]
["bitfinex-derivatives","BTCF0:USTF0",1756507004112,1.10492026,108370.0,108360.0,0.43103391]
["bitfinex-derivatives","BTCF0:USTF0",1756507004514,1.10492026,108370.0,108360.0,0.68103391]
["bitfinex-derivatives","BTCF0:USTF0",1756507004717,1.10492026,108370.0,108360.0,0.32574822]
["bitfinex-derivatives","BTCF0:USTF0",1756507004912,1.10492026,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507005214,0.02315,108360.0,108350.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756507005410,0.02315,108360.0,108350.0,0.37554569]
["bitfinex-derivatives","BTCF0:USTF0",1756507005411,2.36514226,108360.0,108350.0,0.37554569]
["bitfinex-derivatives","BTCF0:USTF0",1756507005915,2.36514226,108360.0,108350.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756507006311,1.51862226,108360.0,108350.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756507006612,2.36514226,108360.0,108350.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756507006812,2.36527434,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507007518,2.36527434,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507007912,2.36527434,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507008215,2.33945769,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507008412,2.33945769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507008909,1.984172,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507009218,1.600222,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507009514,1.600222,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507009715,1.95550769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507009915,1.95546769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507010516,1.600182,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507012919,1.95542769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507017220,1.95542769,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507017422,1.10898769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507017616,1.95538769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507020212,1.95538769,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507020417,1.95538769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507023532,1.95538769,108360.0,108350.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1756507023831,1.95538769,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507031237,1.24481631,108360.0,108350.0,0.41012569]
["bitfinex-derivatives","BTCF0:USTF0",1756507031434,0.39841631,108360.0,108350.0,0.77092569]
["bitfinex-derivatives","BTCF0:USTF0",1756507031739,1.569942,108360.0,108350.0,0.77092569]
["bitfinex-derivatives","BTCF0:USTF0",1756507032837,0.723702,108360.0,108350.0,0.77092569]
["bitfinex-derivatives","BTCF0:USTF0",1756507035033,0.01841631,108360.0,108350.0,1.04125606]
["bitfinex-derivatives","BTCF0:USTF0",1756507035234,0.02841631,108360.0,108350.0,0.68597037]
["bitfinex-derivatives","BTCF0:USTF0",1756507035532,0.713702,108360.0,108350.0,0.68597037]
["bitfinex-derivatives","BTCF0:USTF0",1756507035738,0.713702,108360.0,108350.0,1.88737606]
["bitfinex-derivatives","BTCF0:USTF0",1756507037738,0.713702,108360.0,108350.0,1.04125606]
["bitfinex-derivatives","BTCF0:USTF0",1756507037940,0.713702,108360.0,108350.0,1.88733606]
["bitfinex-derivatives","BTCF0:USTF0",1756507041031,0.713702,108360.0,108350.0,1.63729606]
["bitfinex-derivatives","BTCF0:USTF0",1756507043742,0.36841631,108360.0,108350.0,1.63729606]
["bitfinex-derivatives","BTCF0:USTF0",1756507043940,0.723702,108360.0,108350.0,1.63729606]
["bitfinex-derivatives","BTCF0:USTF0",1756507045243,0.723702,108360.0,108350.0,1.63721606]
["bitfinex-derivatives","BTCF0:USTF0",1756507045649,1.32898769,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507045946,1.35478046,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507046443,1.56010229,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507047634,0.84953091,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507047840,1.56010229,108360.0,108350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756507048238,1.56010229,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507051548,1.56010229,108360.0,108350.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756507052342,1.56010229,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507052640,1.56010229,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507052842,2.04518229,108360.0,108350.0,0.41244569]
["bitfinex-derivatives","BTCF0:USTF0",1756507053042,2.40598229,108360.0,108350.0,0.41244569]
["bitfinex-derivatives","BTCF0:USTF0",1756507053243,2.04518229,108360.0,108350.0,0.41244569]
["bitfinex-derivatives","BTCF0:USTF0",1756507053439,2.40598229,108360.0,108350.0,0.41244569]
["bitfinex-derivatives","BTCF0:USTF0",1756507054451,2.40595086,108360.0,108350.0,0.41244569]
["bitfinex-derivatives","BTCF0:USTF0",1756507055050,2.40595086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507055953,1.56007086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507056148,2.40591086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507056746,2.04511086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507057752,2.40591086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507059658,1.56007086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507059858,2.40587086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507060355,2.40587086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507061364,2.40587086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507061555,2.40587086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507063257,2.40583086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507069459,2.40583086,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507076655,2.40583086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507077456,2.40583086,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507077955,2.40555086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507078269,2.40555086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507078766,1.56007086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507078960,2.40555086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507079160,2.15555086,108360.0,108350.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756507081074,2.15555086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507086970,0.59949948,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507087169,2.15547086,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507087373,2.15547086,108360.0,108350.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756507088465,1.31007086,108360.0,108350.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756507088875,1.43930517,108360.0,108350.0,1.02186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507089372,0.59398517,108360.0,108350.0,1.02186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507091371,0.56822383,108360.0,108350.0,1.02186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507091869,0.56822383,108360.0,108350.0,0.77186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507092077,0.56822383,108360.0,108350.0,1.02186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507095167,0.92350952,108360.0,108350.0,1.02186569]
["bitfinex-derivatives","BTCF0:USTF0",1756507096077,1.28430952,108360.0,108350.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1756507096970,1.28430952,108360.0,108350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756507097276,1.3101213,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507097675,1.3101213,108360.0,108350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756507101477,1.3101213,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507103776,1.3101213,108360.0,108350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756507104080,2.1552413,108360.0,108350.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1756507105583,2.1552413,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507108982,1.3101213,108360.0,108350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756507109289,2.1551613,108360.0,108350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756507110089,2.1551613,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507114889,2.1551613,108360.0,108350.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756507115096,2.1551613,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507115794,1.44458992,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507115979,0.71057138,108350.0,108340.0,0.07147331]
["bitfinex-derivatives","BTCF0:USTF0",1756507116185,1.08057138,108350.0,108330.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1756507116380,1.08057138,108350.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507116381,1.55549138,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507116585,1.88549138,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507116786,1.89546545,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507116986,1.89346545,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507117193,1.96826689,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507117687,1.96826689,108340.0,108330.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756507117888,1.96826689,108340.0,108330.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756507118290,1.96826689,108340.0,108330.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756507118490,1.96826689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507119893,1.12334689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507120099,1.96830689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507120387,1.96830689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507120780,1.96830689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507121192,1.96830689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507123593,1.25973551,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507123793,1.97030689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507125886,1.12534689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507126087,1.97030689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507129392,1.97030689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507130700,1.97030689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507135304,1.97030689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507136007,1.12534689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507136506,1.97030689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507137005,1.25973551,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507137314,1.28554332,108340.0,108330.0,0.41001569]
["bitfinex-derivatives","BTCF0:USTF0",1756507137602,1.9961147,108340.0,108330.0,0.41001569]
["bitfinex-derivatives","BTCF0:USTF0",1756507137802,1.97030689,108340.0,108330.0,0.41001569]
["bitfinex-derivatives","BTCF0:USTF0",1756507138300,0.41477551,108340.0,108330.0,0.41001569]
["bitfinex-derivatives","BTCF0:USTF0",1756507138506,1.6150212,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507140508,0.79587535,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507140703,1.64083535,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507141409,1.6150212,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507141708,1.64083857,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507143602,1.46624428,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507143803,1.63083857,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507144700,1.98612426,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507144902,1.27555288,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507145105,1.98612426,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507146511,1.98612426,108340.0,108330.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1756507146712,1.98612426,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507148111,1.98612426,108340.0,108330.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1756507148311,1.98612426,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507154123,1.98604426,108340.0,108330.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507155016,0.43059288,108340.0,108330.0,1.02081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507155315,0.40477551,108340.0,108330.0,1.37610138]
["bitfinex-derivatives","BTCF0:USTF0",1756507155521,0.40477551,108340.0,108330.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1756507155716,0.40477551,108340.0,108330.0,1.02081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507156514,0.7600612,108340.0,108330.0,1.86569569]
["bitfinex-derivatives","BTCF0:USTF0",1756507157421,0.7600612,108340.0,108330.0,1.02081569]
["bitfinex-derivatives","BTCF0:USTF0",1756507157723,0.7600612,108340.0,108330.0,1.86565569]
["bitfinex-derivatives","BTCF0:USTF0",1756507158528,0.40477551,108340.0,108330.0,1.86565569]
["bitfinex-derivatives","BTCF0:USTF0",1756507159023,0.7600612,108340.0,108330.0,1.86565569]
["bitfinex-derivatives","BTCF0:USTF0",1756507162729,0.7600612,108340.0,108330.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1756507162928,1.47614689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507163229,1.47614689,108340.0,108330.0,0.41001569]
["bitfinex-derivatives","BTCF0:USTF0",1756507163929,1.47614689,108340.0,108330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756507164127,1.1208612,108340.0,108330.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1756507164328,0.76557551,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507164532,1.47614689,108340.0,108330.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756507164934,2.08143258,108340.0,108320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1756507165133,1.55533138,108330.0,108320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1756507165432,2.26490479,108330.0,108310.0,0.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1756507165632,1.07137138,108320.0,108310.0,0.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1756507165833,1.44137138,108320.0,108310.0,0.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1756507166133,1.43937138,108320.0,108310.0,0.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1756507166529,1.43837138,108320.0,108310.0,0.07072869]
["bitfinex-derivatives","BTCF0:USTF0",1756507166932,1.43837138,108320.0,108310.0,0.04091869]
["bitfinex-derivatives","BTCF0:USTF0",1756507167128,1.43837138,108320.0,108300.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1756507167334,0.35528569,108310.0,108300.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507167630,1.104911,108310.0,108300.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507167827,1.46019669,108310.0,108300.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756507168027,1.104911,108310.0,108300.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756507168533,1.46019669,108310.0,108290.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1756507168729,0.35528569,108300.0,108290.0,0.76631569]
["bitfinex-derivatives","BTCF0:USTF0",1756507168931,0.73528569,108300.0,108290.0,0.76631569]
["bitfinex-derivatives","BTCF0:USTF0",1756507169133,0.73528569,108300.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507169134,2.54613138,108300.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507169334,0.37425057,108290.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507169536,0.75325057,108290.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507169837,0.75225057,108290.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507170025,0.75025057,108290.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507170433,1.23919169,108290.0,108280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756507170731,1.23919169,108290.0,108280.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756507171134,0.39439169,108290.0,108280.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756507171436,0.39439169,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507171437,2.20585057,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507172636,2.20685057,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507172839,2.20885057,108290.0,108270.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507173140,1.60299169,108290.0,108270.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507173341,0.35585888,108280.0,108270.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507173539,1.55073888,108280.0,108270.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507174338,0.70585888,108280.0,108270.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507174641,1.19492,108280.0,108270.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507174840,1.19492,108280.0,108270.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507175844,0.35,108280.0,108270.0,1.01797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507176043,0.01,108280.0,108270.0,1.34356776]
["bitfinex-derivatives","BTCF0:USTF0",1756507176339,0.011,108280.0,108270.0,0.98770888]
["bitfinex-derivatives","BTCF0:USTF0",1756507176541,0.011,108280.0,108270.0,1.01797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507176736,0.011,108280.0,108270.0,1.37383776]
["bitfinex-derivatives","BTCF0:USTF0",1756507177038,0.011,108280.0,108270.0,1.01797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507179242,0.011,108280.0,108270.0,1.37383776]
["bitfinex-derivatives","BTCF0:USTF0",1756507179543,0.01439169,108290.0,108280.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756507179839,0.38439169,108290.0,108280.0,1.61297888]
["bitfinex-derivatives","BTCF0:USTF0",1756507180031,0.06439169,108290.0,108280.0,1.61297888]
["bitfinex-derivatives","BTCF0:USTF0",1756507180436,0.69025057,108290.0,108280.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507180845,0.69225057,108290.0,108280.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507181142,0.33639169,108290.0,108280.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507181446,0.33739169,108290.0,108280.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507182244,0.33739169,108290.0,108280.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507185950,0.01739169,108290.0,108280.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507186946,0.003,108290.0,108280.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507188863,0.01882531,108310.0,108290.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756507189043,0.37882531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507189937,0.37882531,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507190342,0.38382531,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507190547,0.38482531,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507191351,0.38582531,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507192052,0.74168419,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507192642,0.38582531,108310.0,108300.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756507192849,0.38582531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507194054,0.38282531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507194257,0.38182531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507196652,0.38182531,108310.0,108300.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1756507196852,0.38182531,108310.0,108300.0,1.61285888]
["bitfinex-derivatives","BTCF0:USTF0",1756507197556,0.38182531,108310.0,108300.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1756507197758,0.38182531,108310.0,108300.0,1.61285888]
["bitfinex-derivatives","BTCF0:USTF0",1756507201960,0.38182531,108310.0,108300.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1756507202258,0.38182531,108310.0,108300.0,1.61285888]
["bitfinex-derivatives","BTCF0:USTF0",1756507202956,0.38182531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507203160,0.38182531,108310.0,108300.0,1.61277888]
["bitfinex-derivatives","BTCF0:USTF0",1756507203364,0.38182531,108310.0,108300.0,0.76797888]
["bitfinex-derivatives","BTCF0:USTF0",1756507203667,0.38182531,108310.0,108300.0,1.61277888]
["bitfinex-derivatives","BTCF0:USTF0",1756507206062,0.73768419,108310.0,108300.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1756507206363,0.73768419,108310.0,108300.0,1.61273888]
["bitfinex-derivatives","BTCF0:USTF0",1756507206662,0.38182531,108310.0,108300.0,1.61273888]
["bitfinex-derivatives","BTCF0:USTF0",1756507209961,0.38182531,108310.0,108300.0,1.96859776]
["bitfinex-derivatives","BTCF0:USTF0",1756507210169,0.003,108310.0,108300.0,2.57939776]
["bitfinex-derivatives","BTCF0:USTF0",1756507210459,0.1111,108310.0,108300.0,2.57939776]
["bitfinex-derivatives","BTCF0:USTF0",1756507210660,0.04905341,108330.0,108300.0,1.83741]
["bitfinex-derivatives","BTCF0:USTF0",1756507210860,0.41562976,108330.0,108320.0,0.40570888]
["bitfinex-derivatives","BTCF0:USTF0",1756507211060,0.41562976,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507211663,0.77148864,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507211862,1.13228864,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507212464,1.13428864,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507212968,1.13728864,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507216872,1.13728864,108330.0,108320.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756507217478,1.13728864,108330.0,108320.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507220385,1.38728864,108330.0,108320.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756507221994,1.38728864,108330.0,108310.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756507222286,0.051,108320.0,108310.0,0.76650888]
["bitfinex-derivatives","BTCF0:USTF0",1756507222487,0.371,108320.0,108310.0,0.76650888]
["bitfinex-derivatives","BTCF0:USTF0",1756507223787,0.373,108320.0,108310.0,0.76650888]
["bitfinex-derivatives","BTCF0:USTF0",1756507224978,0.374,108320.0,108310.0,0.76650888]
["bitfinex-derivatives","BTCF0:USTF0",1756507226790,0.374,108320.0,108310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756507226992,1.09065888,108320.0,108310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507227292,1.93521888,108320.0,108310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756507231094,1.93521888,108320.0,108310.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756507232490,1.57441888,108320.0,108310.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756507232795,1.93521888,108320.0,108310.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756507234689,0.0195,108300.0,108290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756507234895,1.13497888,108300.0,108290.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756507235389,1.13497888,108300.0,108290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756507235390,0.77912,108300.0,108290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756507235694,1.13497888,108300.0,108290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756507236086,1.13497888,108300.0,108290.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756507236287,1.13497888,108300.0,108290.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1756507236688,1.13497888,108300.0,108290.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1756507237297,1.97945888,108300.0,108290.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1756507237597,1.97945888,108300.0,108290.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1756507237799,1.62165888,108300.0,108290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756507238095,0.42132,108300.0,108290.0,0.40730888]
["bitfinex-derivatives","BTCF0:USTF0",1756507239296,0.05132,108300.0,108290.0,0.76810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507239683,0.05132,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507240800,0.37132,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507241696,0.36909,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507241896,0.36909,108300.0,108290.0,0.98647888]
["bitfinex-derivatives","BTCF0:USTF0",1756507242294,0.36909,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507243289,0.01909,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507243485,0.37909,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507243689,0.39102,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507244394,0.37909,108300.0,108290.0,1.01810888]
["bitfinex-derivatives","BTCF0:USTF0",1756507244595,0.03749729,108310.0,108300.0,0.0717743]
["bitfinex-derivatives","BTCF0:USTF0",1756507244784,0.40749729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507244984,0.41942729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507245689,0.41942729,108310.0,108300.0,0.4325743]
["bitfinex-derivatives","BTCF0:USTF0",1756507246088,0.41942729,108310.0,108300.0,0.78843318]
["bitfinex-derivatives","BTCF0:USTF0",1756507246597,0.42242729,108310.0,108300.0,0.78843318]
["bitfinex-derivatives","BTCF0:USTF0",1756507247191,0.42242729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507250501,0.42242729,108310.0,108300.0,1.2770543]
["bitfinex-derivatives","BTCF0:USTF0",1756507250703,0.42242729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507253805,0.42242729,108310.0,108300.0,1.2770543]
["bitfinex-derivatives","BTCF0:USTF0",1756507254005,0.42242729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507257005,0.42242729,108310.0,108300.0,1.2770543]
["bitfinex-derivatives","BTCF0:USTF0",1756507257207,0.42242729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507261511,0.39140729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507262905,0.38940729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507263101,0.39040729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507263498,0.39040729,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507264608,0.39040729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507265401,0.39040729,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507266202,0.09040729,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507266409,0.09040729,108310.0,108300.0,1.2770543]
["bitfinex-derivatives","BTCF0:USTF0",1756507266707,0.08840729,108310.0,108300.0,1.98977206]
["bitfinex-derivatives","BTCF0:USTF0",1756507267110,0.08840729,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507267303,0.08840729,108310.0,108300.0,1.98977206]
["bitfinex-derivatives","BTCF0:USTF0",1756507268507,0.08840729,108310.0,108300.0,1.63391318]
["bitfinex-derivatives","BTCF0:USTF0",1756507269604,0.08940729,108310.0,108300.0,1.63391318]
["bitfinex-derivatives","BTCF0:USTF0",1756507269802,0.09040729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507275513,0.02040729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507275714,0.37040729,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507276013,0.37040729,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507276514,0.372,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507277214,0.352,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507277417,0.081,108310.0,108300.0,1.98877206]
["bitfinex-derivatives","BTCF0:USTF0",1756507278912,0.081,108310.0,108300.0,1.63291318]
["bitfinex-derivatives","BTCF0:USTF0",1756507279109,0.08,108310.0,108300.0,1.63391318]
["bitfinex-derivatives","BTCF0:USTF0",1756507279309,0.08,108310.0,108300.0,1.98927312]
["bitfinex-derivatives","BTCF0:USTF0",1756507282618,0.081,108310.0,108300.0,1.98827312]
["bitfinex-derivatives","BTCF0:USTF0",1756507284816,0.322,108310.0,108300.0,1.98827312]
["bitfinex-derivatives","BTCF0:USTF0",1756507285819,0.092,108310.0,108300.0,1.98827312]
["bitfinex-derivatives","BTCF0:USTF0",1756507287310,0.12328,108310.0,108300.0,1.98795312]
["bitfinex-derivatives","BTCF0:USTF0",1756507287920,0.11122,108310.0,108300.0,1.98795312]
["bitfinex-derivatives","BTCF0:USTF0",1756507288120,0.092,108310.0,108300.0,1.98795312]
["bitfinex-derivatives","BTCF0:USTF0",1756507288515,0.092,108310.0,108300.0,1.14379312]
["bitfinex-derivatives","BTCF0:USTF0",1756507288917,0.092,108310.0,108300.0,1.98791312]
["bitfinex-derivatives","BTCF0:USTF0",1756507298134,0.092,108310.0,108300.0,1.14379312]
["bitfinex-derivatives","BTCF0:USTF0",1756507298338,0.092,108310.0,108300.0,1.98779312]
["bitfinex-derivatives","BTCF0:USTF0",1756507300438,0.092,108310.0,108300.0,1.14379312]
["bitfinex-derivatives","BTCF0:USTF0",1756507300638,0.092,108310.0,108300.0,1.98779312]
["bitfinex-derivatives","BTCF0:USTF0",1756507310148,0.002,108310.0,108300.0,1.98779312]
["bitfinex-derivatives","BTCF0:USTF0",1756507310348,0.112,108310.0,108300.0,1.98779312]
["bitfinex-derivatives","BTCF0:USTF0",1756507312645,0.111,108310.0,108300.0,1.98779312]
["bitfinex-derivatives","BTCF0:USTF0",1756507313850,0.11,108310.0,108300.0,1.98879312]
["bitfinex-derivatives","BTCF0:USTF0",1756507314851,0.09,108310.0,108300.0,1.98836312]
["bitfinex-derivatives","BTCF0:USTF0",1756507315052,0.30611122,108320.0,108310.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1756507315251,0.64203181,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507315749,0.65365181,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507316454,0.65565181,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507318356,0.35651059,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507318656,0.71212,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507319056,0.69353,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507319450,0.33792059,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507319651,0.312,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507320247,0.312,108320.0,108310.0,1.12393882]
["bitfinex-derivatives","BTCF0:USTF0",1756507320452,0.312,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507323054,0.33133,108320.0,108310.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1756507323253,0.33133,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507324655,0.312,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507326763,0.312,108320.0,108310.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1756507326964,0.33133,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507328762,0.34341,108320.0,108310.0,1.61196941]
["bitfinex-derivatives","BTCF0:USTF0",1756507329463,0.33133,108320.0,108310.0,1.61196941]
["bitfinex-derivatives","BTCF0:USTF0",1756507330864,0.34341,108320.0,108310.0,1.61196941]
["bitfinex-derivatives","BTCF0:USTF0",1756507332765,0.34341,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507332963,0.34341,108320.0,108310.0,1.61192941]
["bitfinex-derivatives","BTCF0:USTF0",1756507334667,0.34341,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507334967,0.34341,108320.0,108310.0,1.61188941]
["bitfinex-derivatives","BTCF0:USTF0",1756507335761,0.33133,108320.0,108310.0,1.61188941]
["bitfinex-derivatives","BTCF0:USTF0",1756507335960,0.34341,108320.0,108310.0,1.61188941]
["bitfinex-derivatives","BTCF0:USTF0",1756507340369,0.34341,108320.0,108310.0,1.61184941]
["bitfinex-derivatives","BTCF0:USTF0",1756507342369,0.34341,108320.0,108310.0,0.76832941]
["bitfinex-derivatives","BTCF0:USTF0",1756507342668,0.34341,108320.0,108310.0,1.61180941]
["bitfinex-derivatives","BTCF0:USTF0",1756507343673,0.34341,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507344171,0.33133,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507346072,0.34279,108320.0,108310.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1756507346273,0.33133,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507347472,0.34279,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507347671,0.33133,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507352672,0.312,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507354176,0.312,108320.0,108310.0,1.96737882]
["bitfinex-derivatives","BTCF0:USTF0",1756507356076,0.312,108320.0,108310.0,1.61176941]
["bitfinex-derivatives","BTCF0:USTF0",1756507356279,0.312,108320.0,108310.0,1.96737882]
["bitfinex-derivatives","BTCF0:USTF0",1756507366482,0.312,108320.0,108310.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1756507366687,0.312,108320.0,108310.0,1.96737882]
["bitfinex-derivatives","BTCF0:USTF0",1756507366887,0.312,108320.0,108310.0,1.98801824]
["bitfinex-derivatives","BTCF0:USTF0",1756507369790,0.312,108320.0,108310.0,1.36911632]
["bitfinex-derivatives","BTCF0:USTF0",1756507369987,0.312,108320.0,108310.0,2.08033514]
["bitfinex-derivatives","BTCF0:USTF0",1756507370186,0.312,108320.0,108310.0,1.98801824]
["bitfinex-derivatives","BTCF0:USTF0",1756507370387,0.312,108320.0,108310.0,1.27679942]
["bitfinex-derivatives","BTCF0:USTF0",1756507370589,0.312,108320.0,108310.0,1.98801824]
["bitfinex-derivatives","BTCF0:USTF0",1756507372396,0.312,108320.0,108310.0,2.23801824]
["bitfinex-derivatives","BTCF0:USTF0",1756507374893,0.312,108320.0,108310.0,2.33033514]
["bitfinex-derivatives","BTCF0:USTF0",1756507376796,0.312,108320.0,108310.0,0.77567632]
["bitfinex-derivatives","BTCF0:USTF0",1756507377095,0.312,108320.0,108310.0,2.32985514]
["bitfinex-derivatives","BTCF0:USTF0",1756507379202,0.312,108320.0,108310.0,2.07985514]
["bitfinex-derivatives","BTCF0:USTF0",1756507379502,0.312,108320.0,108310.0,1.98749824]
["bitfinex-derivatives","BTCF0:USTF0",1756507382504,0.312,108320.0,108310.0,1.14457824]
["bitfinex-derivatives","BTCF0:USTF0",1756507382805,0.312,108320.0,108310.0,1.98745824]
["bitfinex-derivatives","BTCF0:USTF0",1756507383195,0.312,108320.0,108310.0,1.14457824]
["bitfinex-derivatives","BTCF0:USTF0",1756507383400,0.312,108320.0,108310.0,1.98745824]
["bitfinex-derivatives","BTCF0:USTF0",1756507385606,0.312,108320.0,108310.0,1.98741824]
["bitfinex-derivatives","BTCF0:USTF0",1756507386902,0.312,108320.0,108310.0,1.14457824]
["bitfinex-derivatives","BTCF0:USTF0",1756507387103,0.312,108320.0,108310.0,1.98741824]
["bitfinex-derivatives","BTCF0:USTF0",1756507392011,0.312,108320.0,108310.0,1.63172883]
["bitfinex-derivatives","BTCF0:USTF0",1756507392911,0.32787,108320.0,108310.0,0.43335942]
["bitfinex-derivatives","BTCF0:USTF0",1756507393110,0.312,108320.0,108310.0,1.98729824]
["bitfinex-derivatives","BTCF0:USTF0",1756507396915,0.312,108320.0,108310.0,1.63168883]
["bitfinex-derivatives","BTCF0:USTF0",1756507398010,1.29744882,108320.0,108310.0,0.43335942]
["bitfinex-derivatives","BTCF0:USTF0",1756507398315,1.29744882,108320.0,108310.0,1.63164883]
["bitfinex-derivatives","BTCF0:USTF0",1756507398609,0.94183941,108320.0,108310.0,1.63164883]
["bitfinex-derivatives","BTCF0:USTF0",1756507398811,0.94183941,108320.0,108310.0,0.43335942]
["bitfinex-derivatives","BTCF0:USTF0",1756507399018,1.29744882,108320.0,108310.0,0.04135942]
["bitfinex-derivatives","BTCF0:USTF0",1756507399212,1.29744882,108320.0,108310.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1756507403220,1.29744882,108320.0,108310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1756507405117,0.02423,108310.0,108300.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756507405319,0.72825604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507407212,0.72825604,108310.0,108300.0,1.60784941]
["bitfinex-derivatives","BTCF0:USTF0",1756507408120,0.72925604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507408316,0.73025604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507408729,0.73125604,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507408921,0.73025604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507409227,0.73225604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507410421,0.73225604,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507410625,0.73225604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507415329,0.73225604,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507415528,0.73225604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507417433,0.73225604,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507417631,0.73225604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507426148,0.37664663,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507426349,0.73225604,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507426548,0.73225604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507427248,0.73025604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507427449,0.73125604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507427651,0.73025604,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507427846,0.55969338,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507428242,0.20308397,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507428450,0.57817015,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507443159,0.22256074,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507443457,0.57817015,108310.0,108300.0,1.60684941]
["bitfinex-derivatives","BTCF0:USTF0",1756507447656,0.57817015,108310.0,108300.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1756507448161,0.57817015,108310.0,108300.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756507448358,0.57817015,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507451461,0.22256074,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507451659,0.57817015,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507453755,0.57817015,108310.0,108300.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1756507454057,0.57817015,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507465968,0.22256074,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507466272,0.57817015,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507466970,0.57817015,108310.0,108300.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1756507467171,0.57817015,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507474076,0.60397614,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507474777,0.60397614,108310.0,108300.0,1.96205882]
["bitfinex-derivatives","BTCF0:USTF0",1756507475173,0.24836673,108310.0,108300.0,1.96205882]
["bitfinex-derivatives","BTCF0:USTF0",1756507475477,0.60397614,108310.0,108300.0,1.60644941]
["bitfinex-derivatives","BTCF0:USTF0",1756507478078,0.60397614,108310.0,108300.0,1.60604941]
["bitfinex-derivatives","BTCF0:USTF0",1756507480180,0.60397534,108310.0,108300.0,1.60604941]
["bitfinex-derivatives","BTCF0:USTF0",1756507482883,0.24836593,108310.0,108300.0,1.60604941]
["bitfinex-derivatives","BTCF0:USTF0",1756507483081,0.60397534,108310.0,108300.0,1.60604941]
["bitfinex-derivatives","BTCF0:USTF0",1756507483981,0.57817015,108310.0,108300.0,1.60604941]
["bitfinex-derivatives","BTCF0:USTF0",1756507485982,0.57817015,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507488087,0.57817015,108310.0,108300.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1756507488291,0.57817015,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507488990,0.4006187,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507489385,0.73608618,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507497994,0.38047677,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507498194,0.73608618,108310.0,108300.0,1.60592941]
["bitfinex-derivatives","BTCF0:USTF0",1756507500300,0.73608618,108310.0,108300.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756507500501,0.73608618,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507501400,0.38047677,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507501699,0.73608618,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507502298,0.73608618,108310.0,108300.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1756507502700,0.73608618,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507509809,0.73608618,108310.0,108300.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1756507510009,0.73608618,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507518424,0.73608618,108310.0,108300.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1756507518720,0.73608618,108310.0,108300.0,1.60576941]
["bitfinex-derivatives","BTCF0:USTF0",1756507519424,0.73608618,108310.0,108300.0,1.62596025]
["bitfinex-derivatives","BTCF0:USTF0",1756507524023,0.73608618,108310.0,108300.0,1.98156966]
["bitfinex-derivatives","BTCF0:USTF0",1756507525028,0.73608618,108310.0,108300.0,1.62596025]
["bitfinex-derivatives","BTCF0:USTF0",1756507526326,0.73608618,108310.0,108300.0,0.78444025]
["bitfinex-derivatives","BTCF0:USTF0",1756507526625,0.73608618,108310.0,108300.0,1.62564025]
["bitfinex-derivatives","BTCF0:USTF0",1756507527319,0.38047677,108310.0,108300.0,1.62564025]
["bitfinex-derivatives","BTCF0:USTF0",1756507527521,0.73608618,108310.0,108300.0,1.62564025]
["bitfinex-derivatives","BTCF0:USTF0",1756507528626,0.38047677,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507528929,0.73608618,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507532624,0.38047677,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507532832,0.73608618,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507533429,0.38047677,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507533629,0.40047677,108310.0,108300.0,1.98124966]
["bitfinex-derivatives","BTCF0:USTF0",1756507535527,0.02047677,108310.0,108300.0,2.07357296]
["bitfinex-derivatives","BTCF0:USTF0",1756507535736,0.13074677,108310.0,108300.0,2.32341296]
["bitfinex-derivatives","BTCF0:USTF0",1756507536531,0.13074677,108310.0,108300.0,2.32441296]
["bitfinex-derivatives","BTCF0:USTF0",1756507536922,0.07186677,108310.0,108300.0,2.68002237]
["bitfinex-derivatives","BTCF0:USTF0",1756507537128,0.01899441,108320.0,108310.0,0.0923148]
["bitfinex-derivatives","BTCF0:USTF0",1756507537332,0.01899441,108320.0,108310.0,1.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1756507537333,0.25899441,108320.0,108310.0,1.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1756507537627,0.01899441,108320.0,108310.0,1.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1756507538033,0.01899441,108320.0,108310.0,1.41433362]
["bitfinex-derivatives","BTCF0:USTF0",1756507538827,0.37899441,108320.0,108310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756507539028,0.06687441,108320.0,108310.0,1.80740941]
["bitfinex-derivatives","BTCF0:USTF0",1756507539232,0.01899441,108320.0,108310.0,1.80740941]
["bitfinex-derivatives","BTCF0:USTF0",1756507539529,0.01899441,108320.0,108310.0,1.80940941]
["bitfinex-derivatives","BTCF0:USTF0",1756507539730,0.01899441,108320.0,108310.0,0.96840941]
["bitfinex-derivatives","BTCF0:USTF0",1756507539930,0.03854441,108320.0,108310.0,1.80936941]
["bitfinex-derivatives","BTCF0:USTF0",1756507540232,0.03854441,108320.0,108310.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1756507540535,0.41854441,108320.0,108310.0,0.96840941]
["bitfinex-derivatives","BTCF0:USTF0",1756507540726,0.08687441,108320.0,108310.0,1.80936941]
["bitfinex-derivatives","BTCF0:USTF0",1756507540927,0.05854441,108320.0,108310.0,1.80936941]
["bitfinex-derivatives","BTCF0:USTF0",1756507542334,0.03854441,108320.0,108310.0,1.80936941]
["bitfinex-derivatives","BTCF0:USTF0",1756507542737,0.36854441,108320.0,108310.0,1.80932941]
["bitfinex-derivatives","BTCF0:USTF0",1756507545838,0.36854441,108320.0,108310.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1756507546134,0.36854441,108320.0,108310.0,1.80932941]
["bitfinex-derivatives","BTCF0:USTF0",1756507546333,0.36854441,108320.0,108310.0,1.90164421]
["bitfinex-derivatives","BTCF0:USTF0",1756507547038,0.01899441,108320.0,108310.0,2.25725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507547336,0.33899441,108320.0,108310.0,2.25725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507547636,0.01899441,108320.0,108310.0,2.00725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507548034,0.33899441,108320.0,108310.0,2.00725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507548234,0.01899441,108320.0,108310.0,2.00725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507554941,0.46871492,108340.0,108310.0,2.00725362]
["bitfinex-derivatives","BTCF0:USTF0",1756507555240,0.82708714,108340.0,108330.0,0.71640941]
["bitfinex-derivatives","BTCF0:USTF0",1756507555441,0.82708714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507556744,0.82708714,108340.0,108330.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756507557042,0.82708714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507557443,0.82808714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507558045,0.83008714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507558646,0.82808714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507558845,0.82908714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507559245,0.82808714,108340.0,108330.0,1.55720941]
["bitfinex-derivatives","BTCF0:USTF0",1756507560647,0.82808714,108340.0,108330.0,1.55750941]
["bitfinex-derivatives","BTCF0:USTF0",1756507561650,0.82808714,108340.0,108330.0,1.55793941]
["bitfinex-derivatives","BTCF0:USTF0",1756507562349,1.18369655,108340.0,108330.0,1.20203]
["bitfinex-derivatives","BTCF0:USTF0",1756507562550,1.18369655,108340.0,108330.0,1.55763941]
["bitfinex-derivatives","BTCF0:USTF0",1756507563045,1.18369655,108340.0,108330.0,1.55793941]
["bitfinex-derivatives","BTCF0:USTF0",1756507563549,1.18369655,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507564341,0.98827117,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507564543,0.27705235,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507564750,0.98827117,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507565352,1.01400254,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507566053,1.02336589,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507566353,1.05118589,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507566952,0.33996707,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507567158,0.76988319,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507568249,0.41427378,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507568448,0.76988319,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507569154,0.74415182,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507569453,0.76988907,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507569854,0.4142823,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507570044,0.34190019,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507570853,0.36972019,108340.0,108330.0,0.71717941]
["bitfinex-derivatives","BTCF0:USTF0",1756507571254,0.34190019,108340.0,108330.0,1.77588682]
["bitfinex-derivatives","BTCF0:USTF0",1756507571453,0.32235019,108340.0,108330.0,1.77588682]
["bitfinex-derivatives","BTCF0:USTF0",1756507571653,0.31298684,108340.0,108330.0,1.77588682]
["bitfinex-derivatives","BTCF0:USTF0",1756507571855,0.02782,108360.0,108340.0,0.0922862]
["bitfinex-derivatives","BTCF0:USTF0",1756507572054,0.47095348,108360.0,108350.0,1.60321941]
["bitfinex-derivatives","BTCF0:USTF0",1756507572254,0.39638,108360.0,108350.0,1.96401941]
["bitfinex-derivatives","BTCF0:USTF0",1756507572453,0.36856,108360.0,108350.0,2.31962882]
["bitfinex-derivatives","BTCF0:USTF0",1756507572660,0.36856,108360.0,108350.0,2.56962882]
["bitfinex-derivatives","BTCF0:USTF0",1756507573163,0.39638,108360.0,108350.0,2.56962882]
["bitfinex-derivatives","BTCF0:USTF0",1756507573747,0.39638,108360.0,108350.0,1.72890882]
["bitfinex-derivatives","BTCF0:USTF0",1756507573952,0.4057502,108360.0,108350.0,2.56958882]
["bitfinex-derivatives","BTCF0:USTF0",1756507574153,0.4057502,108360.0,108350.0,2.21397941]
["bitfinex-derivatives","BTCF0:USTF0",1756507575465,0.4057502,108360.0,108350.0,1.37329941]
["bitfinex-derivatives","BTCF0:USTF0",1756507575764,0.4057502,108360.0,108350.0,2.21393941]
["bitfinex-derivatives","BTCF0:USTF0",1756507576668,0.4793272,108360.0,108350.0,2.21393941]
["bitfinex-derivatives","BTCF0:USTF0",1756507578067,0.4793272,108360.0,108350.0,2.56954882]
["bitfinex-derivatives","BTCF0:USTF0",1756507578664,0.4793272,108360.0,108350.0,2.56950882]
["bitfinex-derivatives","BTCF0:USTF0",1756507578863,0.4793272,108360.0,108350.0,1.85829]
["bitfinex-derivatives","BTCF0:USTF0",1756507579055,0.4793272,108360.0,108350.0,2.21389941]
["bitfinex-derivatives","BTCF0:USTF0",1756507582671,0.4515072,108360.0,108350.0,2.56950882]
["bitfinex-derivatives","BTCF0:USTF0",1756507583071,0.4793272,108360.0,108350.0,2.56950882]
["bitfinex-derivatives","BTCF0:USTF0",1756507583267,0.4793272,108360.0,108350.0,2.56946882]
["bitfinex-derivatives","BTCF0:USTF0",1756507583571,0.4793272,108360.0,108350.0,2.21385941]
["bitfinex-derivatives","BTCF0:USTF0",1756507583766,0.4793272,108360.0,108350.0,2.56946882]
["bitfinex-derivatives","BTCF0:USTF0",1756507586465,0.4793272,108360.0,108350.0,2.56942882]
["bitfinex-derivatives","BTCF0:USTF0",1756507586767,0.4793272,108360.0,108350.0,2.21381941]
["bitfinex-derivatives","BTCF0:USTF0",1756507587268,0.4793272,108360.0,108350.0,2.56942882]
["bitfinex-derivatives","BTCF0:USTF0",1756507587670,0.4793272,108360.0,108350.0,1.72890882]
["bitfinex-derivatives","BTCF0:USTF0",1756507587868,0.4793272,108360.0,108350.0,2.56938882]
["bitfinex-derivatives","BTCF0:USTF0",1756507593568,0.4793272,108360.0,108350.0,1.72890882]
["bitfinex-derivatives","BTCF0:USTF0",1756507593774,1.08493661,108360.0,108350.0,1.93611941]
["bitfinex-derivatives","BTCF0:USTF0",1756507593974,1.44054602,108360.0,108350.0,1.09567941]
["bitfinex-derivatives","BTCF0:USTF0",1756507594173,1.44054602,108360.0,108350.0,1.93611941]
["bitfinex-derivatives","BTCF0:USTF0",1756507594769,0.02796,108350.0,108340.0,0.76484893]
["bitfinex-derivatives","BTCF0:USTF0",1756507594972,0.71235941,108350.0,108340.0,1.62429893]
["bitfinex-derivatives","BTCF0:USTF0",1756507595172,0.35675,108350.0,108340.0,1.62429893]
["bitfinex-derivatives","BTCF0:USTF0",1756507595369,0.71235941,108350.0,108340.0,1.62429893]
["bitfinex-derivatives","BTCF0:USTF0",1756507595565,0.71235941,108350.0,108340.0,1.97990834]
["bitfinex-derivatives","BTCF0:USTF0",1756507595965,0.71235941,108350.0,108340.0,1.62429893]
["bitfinex-derivatives","BTCF0:USTF0",1756507598470,0.71335941,108350.0,108340.0,0.78385893]
["bitfinex-derivatives","BTCF0:USTF0",1756507598674,0.71335941,108350.0,108340.0,1.62429893]
["bitfinex-derivatives","BTCF0:USTF0",1756507599377,0.73168422,108350.0,108340.0,1.60335941]
["bitfinex-derivatives","BTCF0:USTF0",1756507600569,0.04675,108340.0,108330.0,1.60335941]
["bitfinex-derivatives","BTCF0:USTF0",1756507600772,0.71235941,108340.0,108330.0,1.60335941]
["bitfinex-derivatives","BTCF0:USTF0",1756507603182,1.06796882,108340.0,108330.0,0.40211941]
["bitfinex-derivatives","BTCF0:USTF0",1756507603381,1.06796882,108340.0,108330.0,0.88695]
["bitfinex-derivatives","BTCF0:USTF0",1756507603577,1.67876882,108340.0,108330.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756507603784,0.04675,108330.0,108320.0,1.07915941]
["bitfinex-derivatives","BTCF0:USTF0",1756507604083,0.73140297,108330.0,108320.0,1.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756507604283,0.73140297,108330.0,108320.0,1.43995941]
["bitfinex-derivatives","BTCF0:USTF0",1756507605281,0.7313747,108330.0,108320.0,1.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756507606183,0.7313747,108330.0,108320.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756507607288,0.7313747,108330.0,108320.0,1.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756507613789,0.9813747,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507613989,1.3421747,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507615093,1.18777083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507616793,2.02829083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507616993,2.05625083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507619195,1.44545083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507620384,1.08986969,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507620592,1.44545083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507622799,1.08986969,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507622985,1.44545083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507623185,1.08986969,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507623390,1.44545083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507625396,0.60493083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507625597,1.44545083,108330.0,108320.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756507627399,1.44547564,108330.0,108320.0,0.40211595]
["bitfinex-derivatives","BTCF0:USTF0",1756507627600,1.4264795,108330.0,108320.0,0.40211595]
["bitfinex-derivatives","BTCF0:USTF0",1756507627999,1.44507394,108330.0,108320.0,0.40211595]
["bitfinex-derivatives","BTCF0:USTF0",1756507629303,1.47079246,108330.0,108320.0,0.40211595]
["bitfinex-derivatives","BTCF0:USTF0",1756507630103,1.47079246,108330.0,108320.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756507630305,0.02984,108320.0,108310.0,1.25023442]
["bitfinex-derivatives","BTCF0:USTF0",1756507630497,0.35984,108320.0,108310.0,1.25023442]
["bitfinex-derivatives","BTCF0:USTF0",1756507631504,0.71544595,108320.0,108310.0,1.60584037]
["bitfinex-derivatives","BTCF0:USTF0",1756507631908,0.71544595,108320.0,108310.0,1.60684037]
["bitfinex-derivatives","BTCF0:USTF0",1756507639123,0.71544595,108320.0,108310.0,1.25123442]
["bitfinex-derivatives","BTCF0:USTF0",1756507639322,0.71544595,108320.0,108310.0,1.60684037]
["bitfinex-derivatives","BTCF0:USTF0",1756507643230,0.71560595,108320.0,108310.0,1.60684037]
["bitfinex-derivatives","BTCF0:USTF0",1756507645329,0.73038595,108320.0,108310.0,1.60684037]
["bitfinex-derivatives","BTCF0:USTF0",1756507651235,0.75003595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507656746,0.37965,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507656939,0.73525595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507657135,0.75129595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507657440,0.39569,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507658044,0.39569,108320.0,108310.0,1.27071442]
["bitfinex-derivatives","BTCF0:USTF0",1756507658236,0.03569,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507658437,0.70129595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507665539,0.70129595,108320.0,108310.0,1.27071442]
["bitfinex-derivatives","BTCF0:USTF0",1756507665739,0.70129595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507668447,0.70129595,108320.0,108310.0,1.27071442]
["bitfinex-derivatives","BTCF0:USTF0",1756507668640,0.70129595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507669352,0.70129595,108320.0,108310.0,1.27071442]
["bitfinex-derivatives","BTCF0:USTF0",1756507669554,0.70129595,108320.0,108310.0,1.62632037]
["bitfinex-derivatives","BTCF0:USTF0",1756507671053,0.70129595,108320.0,108310.0,0.78592037]
["bitfinex-derivatives","BTCF0:USTF0",1756507671247,0.70129595,108320.0,108310.0,1.62616037]
["bitfinex-derivatives","BTCF0:USTF0",1756507671753,0.70129595,108320.0,108310.0,0.43031442]
["bitfinex-derivatives","BTCF0:USTF0",1756507671953,0.70129595,108320.0,108310.0,1.62616037]
["bitfinex-derivatives","BTCF0:USTF0",1756507673453,1.6677019,108320.0,108310.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1756507674455,2.53373327,108320.0,108310.0,0.04087442]
["bitfinex-derivatives","BTCF0:USTF0",1756507674655,2.53373327,108320.0,108310.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1756507675755,2.53373327,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507677153,2.5079019,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507677559,2.5079019,108320.0,108310.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756507678453,2.5079019,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507679060,2.5337116,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507679253,2.2837116,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756507680375,2.2837116,108320.0,108310.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756507682861,2.2837116,108320.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756507683157,0.4228761,108310.0,108300.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756507683358,0.7828761,108310.0,108300.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756507683859,0.7828761,108310.0,108300.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756507685159,0.7828761,108310.0,108300.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756507685556,0.7828761,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756507685861,0.7828761,108310.0,108300.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756507686457,1.74928205,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756507686657,1.77506606,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756507687558,1.77505798,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756507687960,1.77505798,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756507688763,1.77505798,108310.0,108290.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756507689065,1.77505798,108310.0,108290.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756507689066,1.9604119,108300.0,108290.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756507689257,2.2904119,108300.0,108290.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756507689457,0.02886,108290.0,108280.0,1.23101]
["bitfinex-derivatives","BTCF0:USTF0",1756507689658,0.73329774,108290.0,108280.0,1.58661595]
["bitfinex-derivatives","BTCF0:USTF0",1756507689969,0.74329774,108290.0,108280.0,1.58661595]
["bitfinex-derivatives","BTCF0:USTF0",1756507690963,0.74329774,108290.0,108280.0,1.83761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507691964,0.72446595,108290.0,108280.0,1.83761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507692154,0.75479905,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507692565,0.74479905,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507692967,0.44479905,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507693162,0.75479905,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507693557,0.8280247,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507694669,0.5180247,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507695167,0.8280247,108290.0,108280.0,1.83961595]
["bitfinex-derivatives","BTCF0:USTF0",1756507695466,0.8474047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507696465,0.8874047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507698265,0.5074047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507698574,0.5374047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507699568,0.5374047,108290.0,108280.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1756507699756,0.8674047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507700565,0.5374047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507701065,0.8174047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507704471,0.15179875,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507704668,0.8274047,108290.0,108280.0,1.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507709586,0.8274047,108290.0,108280.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756507710667,0.8274047,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507713679,1.6674447,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507715272,1.69325191,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507715973,1.69325191,108290.0,108280.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756507716179,1.69325191,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507719079,1.66439191,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507719383,1.52219714,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507720182,1.54821024,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507720784,0.70817024,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507720982,1.54817024,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507721583,1.6214772,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507722483,1.26587125,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507722685,0.42587125,108290.0,108280.0,0.40697595]
["bitfinex-derivatives","BTCF0:USTF0",1756507723183,1.59562999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507724786,0.75566999,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507724983,0.75566999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507724984,1.59562999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507726484,0.75566999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507726983,1.59562999,108290.0,108280.0,1.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1756507727983,1.59562999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507728584,1.59562999,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507728782,1.24002404,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507728982,1.59562999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507729177,1.59562999,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507729373,1.59562999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507729782,0.75566999,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507729988,1.59558999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507730378,1.23998404,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507730583,1.59558999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507731286,1.59558999,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507731583,1.59558999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507734687,1.23998404,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507734983,1.59558999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507735584,1.23998404,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507735886,1.59558999,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507737389,1.41418675,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507737589,1.63484601,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507740082,0.79492601,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507740284,1.63476601,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507740986,0.79492601,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507741191,0.43932006,108290.0,108280.0,1.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1756507741384,0.79492601,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507741584,0.43932006,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507741785,0.79492601,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507741990,0.79492601,108290.0,108280.0,1.9632219]
["bitfinex-derivatives","BTCF0:USTF0",1756507742191,0.79492601,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507742493,0.43932006,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507742687,0.79492601,108290.0,108280.0,1.60761595]
["bitfinex-derivatives","BTCF0:USTF0",1756507742992,0.79492601,108290.0,108280.0,1.9632219]
["bitfinex-derivatives","BTCF0:USTF0",1756507745591,0.669161,108290.0,108280.0,1.9632219]
["bitfinex-derivatives","BTCF0:USTF0",1756507746186,0.69555894,108290.0,108280.0,1.9632219]
["bitfinex-derivatives","BTCF0:USTF0",1756507755291,0.69555894,108290.0,108280.0,1.9631419]
["bitfinex-derivatives","BTCF0:USTF0",1756507758902,0.69555894,108290.0,108280.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1756507759101,0.69555894,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507759401,0.69555894,108290.0,108280.0,1.60749595]
["bitfinex-derivatives","BTCF0:USTF0",1756507760103,0.69555894,108290.0,108280.0,1.25189]
["bitfinex-derivatives","BTCF0:USTF0",1756507760303,0.69555894,108290.0,108280.0,1.60749595]
["bitfinex-derivatives","BTCF0:USTF0",1756507761793,0.69555894,108290.0,108280.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756507761994,0.69555894,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507765603,0.69555894,108290.0,108280.0,0.76777595]
["bitfinex-derivatives","BTCF0:USTF0",1756507765803,0.69555894,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507770006,0.69555894,108290.0,108280.0,1.24665595]
["bitfinex-derivatives","BTCF0:USTF0",1756507770206,0.69555894,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507771707,0.33995299,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507771903,0.69555894,108290.0,108280.0,1.9630619]
["bitfinex-derivatives","BTCF0:USTF0",1756507774707,0.33995299,108290.0,108280.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1756507775006,0.69555894,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507777605,0.69555894,108290.0,108280.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1756507777799,0.69555894,108290.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507780810,0.69555894,108290.0,108280.0,1.9630619]
["bitfinex-derivatives","BTCF0:USTF0",1756507781308,0.33995299,108290.0,108280.0,1.9630619]
["bitfinex-derivatives","BTCF0:USTF0",1756507781512,0.27356303,108300.0,108280.0,1.60745595]
["bitfinex-derivatives","BTCF0:USTF0",1756507781706,0.69146909,108300.0,108290.0,0.40567595]
["bitfinex-derivatives","BTCF0:USTF0",1756507782914,0.73837712,108300.0,108290.0,0.40567595]
["bitfinex-derivatives","BTCF0:USTF0",1756507783607,0.81402605,108300.0,108290.0,0.40567595]
["bitfinex-derivatives","BTCF0:USTF0",1756507785625,1.169632,108300.0,108290.0,0.40567595]
["bitfinex-derivatives","BTCF0:USTF0",1756507786323,1.169632,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507788722,1.16961505,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507789121,1.16961505,108300.0,108290.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756507790421,1.16961505,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507791016,1.16961505,108300.0,108290.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756507792423,0.45840315,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507792628,1.16961505,108300.0,108290.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756507793718,1.16961505,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507795126,1.16961505,108300.0,108290.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756507795425,1.16961505,108300.0,108290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756507799728,1.16961505,108300.0,108290.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756507800634,1.16961505,108300.0,108290.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756507800927,1.16961505,108300.0,108290.0,0.06745462]
["bitfinex-derivatives","BTCF0:USTF0",1756507802835,1.16961505,108300.0,108290.0,0.03936462]
["bitfinex-derivatives","BTCF0:USTF0",1756507803430,1.16961505,108300.0,108290.0,0.06745462]
["bitfinex-derivatives","BTCF0:USTF0",1756507804341,1.16961505,108300.0,108290.0,0.02039462]
["bitfinex-derivatives","BTCF0:USTF0",1756507804533,2.15503901,108300.0,108290.0,0.02039462]
["bitfinex-derivatives","BTCF0:USTF0",1756507804839,1.79943306,108300.0,108290.0,0.02039462]
["bitfinex-derivatives","BTCF0:USTF0",1756507808839,2.15503901,108300.0,108270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756507809039,1.0720119,108280.0,108270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756507809239,1.4420119,108280.0,108270.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756507810042,0.7308,108280.0,108270.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756507810341,1.4420119,108280.0,108270.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756507810736,1.0812119,108280.0,108270.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756507810942,1.0812119,108280.0,108270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756507812139,1.20956,108280.0,108270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756507812442,1.9207719,108280.0,108270.0,0.40872595]
["bitfinex-derivatives","BTCF0:USTF0",1756507812638,1.56516595,108280.0,108270.0,0.40872595]
["bitfinex-derivatives","BTCF0:USTF0",1756507812838,0.54951394,108280.0,108270.0,0.40872595]
["bitfinex-derivatives","BTCF0:USTF0",1756507813234,0.54951394,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507820554,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507822051,0.54951394,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507824160,0.54951394,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507824456,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507831467,0.90511989,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507831660,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507836170,0.90511989,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507839175,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507839380,0.93100318,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507842274,0.93100318,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507847682,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507856390,0.19390799,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507856591,0.90511989,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507857389,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507857985,0.90511989,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507858185,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507858791,0.90511989,108280.0,108270.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756507858991,0.19390799,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507859192,1.74475989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507860393,0.90511989,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507860886,0.56797359,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507861091,0.56797359,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507868998,0.21236764,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507869296,0.56797359,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507872603,0.21236764,108280.0,108270.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1756507872801,0.56797359,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507873595,0.21236764,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507873799,0.56797359,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507874002,0.56797359,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507874194,0.21236764,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507875606,0.56797359,108280.0,108270.0,0.76952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507876802,0.21236764,108280.0,108270.0,1.01952595]
["bitfinex-derivatives","BTCF0:USTF0",1756507877306,0.21236764,108280.0,108270.0,1.4674836]
["bitfinex-derivatives","BTCF0:USTF0",1756507877703,0.21236764,108280.0,108270.0,1.11187765]
["bitfinex-derivatives","BTCF0:USTF0",1756507878007,0.14888764,108280.0,108270.0,1.4674836]
["bitfinex-derivatives","BTCF0:USTF0",1756507882015,0.14888764,108280.0,108270.0,2.3070036]
["bitfinex-derivatives","BTCF0:USTF0",1756507883004,0.14888764,108280.0,108270.0,2.3069636]
["bitfinex-derivatives","BTCF0:USTF0",1756507887817,0.14888764,108280.0,108270.0,1.5957517]
["bitfinex-derivatives","BTCF0:USTF0",1756507888019,0.14888764,108280.0,108270.0,2.3069636]
["bitfinex-derivatives","BTCF0:USTF0",1756507893326,0.14888764,108280.0,108270.0,2.0569636]
["bitfinex-derivatives","BTCF0:USTF0",1756507893518,0.01845965,108280.0,108270.0,2.0569636]
["bitfinex-derivatives","BTCF0:USTF0",1756507893724,0.19061497,108300.0,108290.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756507894025,0.54061497,108300.0,108290.0,1.62761311]
["bitfinex-derivatives","BTCF0:USTF0",1756507897429,0.54061497,108300.0,108290.0,1.98841311]
["bitfinex-derivatives","BTCF0:USTF0",1756507899434,0.51136497,108300.0,108290.0,1.98841311]
["bitfinex-derivatives","BTCF0:USTF0",1756507899933,0.54263497,108300.0,108290.0,1.98841311]
["bitfinex-derivatives","BTCF0:USTF0",1756507900133,0.49157497,108300.0,108290.0,2.43635376]
["bitfinex-derivatives","BTCF0:USTF0",1756507901027,0.30981928,108300.0,108290.0,2.43635376]
["bitfinex-derivatives","BTCF0:USTF0",1756507902228,0.3834075,108300.0,108290.0,2.43635376]
["bitfinex-derivatives","BTCF0:USTF0",1756507902620,0.3834075,108300.0,108290.0,2.43835376]
["bitfinex-derivatives","BTCF0:USTF0",1756507903438,0.16358822,108300.0,108290.0,2.43835376]
["bitfinex-derivatives","BTCF0:USTF0",1756507903635,0.16358822,108300.0,108290.0,2.43935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507904232,0.20333709,108300.0,108290.0,2.43935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507904433,0.20333709,108300.0,108290.0,1.72814186]
["bitfinex-derivatives","BTCF0:USTF0",1756507904741,0.20333709,108300.0,108290.0,2.43935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507905336,0.12974887,108300.0,108290.0,2.68935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507907134,0.03974887,108300.0,108290.0,2.68935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507907332,0.0934664,108310.0,108290.0,2.68935376]
["bitfinex-derivatives","BTCF0:USTF0",1756507907536,0.4432564,108310.0,108300.0,1.2155184]
["bitfinex-derivatives","BTCF0:USTF0",1756507908539,0.48188389,108310.0,108300.0,1.2155184]
["bitfinex-derivatives","BTCF0:USTF0",1756507909840,0.51315389,108310.0,108300.0,1.1231919]
["bitfinex-derivatives","BTCF0:USTF0",1756507910138,0.51315389,108310.0,108300.0,1.9623919]
["bitfinex-derivatives","BTCF0:USTF0",1756507910542,0.51315389,108310.0,108300.0,1.25118]
["bitfinex-derivatives","BTCF0:USTF0",1756507910733,0.51315389,108310.0,108300.0,1.9623919]
["bitfinex-derivatives","BTCF0:USTF0",1756507918143,0.48188389,108310.0,108300.0,1.9623919]
["bitfinex-derivatives","BTCF0:USTF0",1756507920145,0.51315389,108310.0,108300.0,1.9623919]
["bitfinex-derivatives","BTCF0:USTF0",1756507920346,0.51315389,108310.0,108300.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1756507920538,0.51315389,108310.0,108300.0,1.9622719]
["bitfinex-derivatives","BTCF0:USTF0",1756507922138,0.46209389,108310.0,108300.0,1.9622719]
["bitfinex-derivatives","BTCF0:USTF0",1756507922745,0.44366383,108310.0,108300.0,1.9622719]
["bitfinex-derivatives","BTCF0:USTF0",1756507922938,0.20366383,108310.0,108300.0,2.3045984]
["bitfinex-derivatives","BTCF0:USTF0",1756507923135,0.20366383,108310.0,108300.0,2.66020435]
["bitfinex-derivatives","BTCF0:USTF0",1756507923948,0.20366383,108310.0,108300.0,2.66120435]
["bitfinex-derivatives","BTCF0:USTF0",1756507925649,0.20366383,108310.0,108300.0,2.3055984]
["bitfinex-derivatives","BTCF0:USTF0",1756507925844,0.20366383,108310.0,108300.0,2.3075984]
["bitfinex-derivatives","BTCF0:USTF0",1756507928948,0.12862749,108310.0,108300.0,2.66320435]
["bitfinex-derivatives","BTCF0:USTF0",1756507934147,0.12862749,108310.0,108300.0,2.3075984]
["bitfinex-derivatives","BTCF0:USTF0",1756507937550,0.12862749,108310.0,108300.0,2.3074784]
["bitfinex-derivatives","BTCF0:USTF0",1756507937752,0.12862749,108310.0,108300.0,1.3761919]
["bitfinex-derivatives","BTCF0:USTF0",1756507938052,0.12862749,108310.0,108300.0,2.2151519]
["bitfinex-derivatives","BTCF0:USTF0",1756507939248,0.12862749,108310.0,108300.0,2.3074785]
["bitfinex-derivatives","BTCF0:USTF0",1756507953749,0.12862749,108310.0,108300.0,2.66308445]
["bitfinex-derivatives","BTCF0:USTF0",1756507955352,0.12862749,108310.0,108300.0,2.41308445]
["bitfinex-derivatives","BTCF0:USTF0",1756507955353,0.09,108310.0,108300.0,2.41308445]
["bitfinex-derivatives","BTCF0:USTF0",1756507955559,0.06888248,108330.0,108320.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756507955761,0.38888248,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507956057,0.60886248,108330.0,108320.0,2.3920615]
["bitfinex-derivatives","BTCF0:USTF0",1756507956258,0.35886248,108330.0,108320.0,2.3920615]
["bitfinex-derivatives","BTCF0:USTF0",1756507956759,0.35886248,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507957259,0.38888248,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507957955,0.42342104,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507959362,0.49805217,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507962058,0.46703217,108330.0,108320.0,2.3920617]
["bitfinex-derivatives","BTCF0:USTF0",1756507962863,0.46703217,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507964461,0.46703217,108330.0,108320.0,1.58854]
["bitfinex-derivatives","BTCF0:USTF0",1756507964674,0.46703217,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507966170,0.49705217,108330.0,108320.0,2.2997519]
["bitfinex-derivatives","BTCF0:USTF0",1756507970168,0.49705217,108330.0,108320.0,2.2995919]
["bitfinex-derivatives","BTCF0:USTF0",1756507980674,0.49705217,108330.0,108320.0,1.4609119]
["bitfinex-derivatives","BTCF0:USTF0",1756507980972,0.49705217,108330.0,108320.0,2.2995119]
["bitfinex-derivatives","BTCF0:USTF0",1756507983167,0.46703217,108330.0,108320.0,2.2995119]
["bitfinex-derivatives","BTCF0:USTF0",1756507986176,0.35353856,108330.0,108320.0,2.99742775]
["bitfinex-derivatives","BTCF0:USTF0",1756507986375,0.13353856,108330.0,108320.0,2.99742775]
["bitfinex-derivatives","BTCF0:USTF0",1756507986975,0.13353856,108330.0,108320.0,1.9306099]
["bitfinex-derivatives","BTCF0:USTF0",1756507987274,0.13353856,108330.0,108320.0,2.99742775]
["bitfinex-derivatives","BTCF0:USTF0",1756507987674,0.13353856,108330.0,108320.0,2.99842775]
["bitfinex-derivatives","BTCF0:USTF0",1756507988280,0.13353856,108330.0,108320.0,3.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1756507991879,0.1,108330.0,108320.0,3.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1756507992180,0.0476,108350.0,108340.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756507992380,0.36123771,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507992775,0.36123771,108350.0,108340.0,1.479887]
["bitfinex-derivatives","BTCF0:USTF0",1756507992978,0.36123771,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507993281,0.33245771,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507993471,0.36123771,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507993670,0.43649737,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507994981,0.43749737,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507995179,0.23640305,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507995375,0.45989737,108350.0,108340.0,2.4107]
["bitfinex-derivatives","BTCF0:USTF0",1756507996973,0.45989737,108350.0,108340.0,2.318407]
["bitfinex-derivatives","BTCF0:USTF0",1756507997884,0.45989737,108350.0,108340.0,2.76630615]
["bitfinex-derivatives","BTCF0:USTF0",1756507999285,0.12463771,108350.0,108340.0,2.76630615]
["bitfinex-derivatives","BTCF0:USTF0",1756508000181,0.091,108350.0,108340.0,2.76630615]
["bitfinex-derivatives","BTCF0:USTF0",1756508003281,0.091,108350.0,108340.0,2.76618615]
["bitfinex-derivatives","BTCF0:USTF0",1756508005889,0.091,108350.0,108340.0,1.92778615]
["bitfinex-derivatives","BTCF0:USTF0",1756508006090,0.091,108350.0,108340.0,2.76614615]
["bitfinex-derivatives","BTCF0:USTF0",1756508008693,0.091,108350.0,108340.0,1.83549295]
["bitfinex-derivatives","BTCF0:USTF0",1756508008896,0.091,108350.0,108340.0,2.67381295]
["bitfinex-derivatives","BTCF0:USTF0",1756508014985,0.091,108350.0,108340.0,0.7686751]
["bitfinex-derivatives","BTCF0:USTF0",1756508015190,0.11187,108350.0,108340.0,1.6076351]
["bitfinex-derivatives","BTCF0:USTF0",1756508015490,0.11187,108350.0,108340.0,2.318847]
["bitfinex-derivatives","BTCF0:USTF0",1756508015793,0.11187,108350.0,108340.0,2.67445295]
["bitfinex-derivatives","BTCF0:USTF0",1756508019790,0.091,108350.0,108340.0,2.67445295]
["bitfinex-derivatives","BTCF0:USTF0",1756508024903,0.091,108350.0,108340.0,2.76674625]
["bitfinex-derivatives","BTCF0:USTF0",1756508031110,0.091,108350.0,108340.0,2.67445295]
["bitfinex-derivatives","BTCF0:USTF0",1756508031310,0.06941018,108360.0,108350.0,0.7613919]
["bitfinex-derivatives","BTCF0:USTF0",1756508031511,0.43941018,108360.0,108350.0,1.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1756508032098,0.46810021,108360.0,108350.0,1.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1756508032506,0.46910021,108360.0,108350.0,1.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1756508033011,0.47010021,108360.0,108350.0,1.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1756508033610,0.47010021,108360.0,108350.0,1.9607119]
["bitfinex-derivatives","BTCF0:USTF0",1756508034201,0.47010021,108360.0,108350.0,1.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1756508034405,0.47010021,108360.0,108350.0,1.9607119]
["bitfinex-derivatives","BTCF0:USTF0",1756508035907,0.54307933,108360.0,108350.0,1.9607119]
["bitfinex-derivatives","BTCF0:USTF0",1756508039736,0.54307933,108360.0,108350.0,2.3215119]
["bitfinex-derivatives","BTCF0:USTF0",1756508045119,0.51322933,108360.0,108350.0,2.3215119]
["bitfinex-derivatives","BTCF0:USTF0",1756508045311,0.14069018,108360.0,108350.0,3.01940395]
["bitfinex-derivatives","BTCF0:USTF0",1756508045517,0.04820001,108380.0,108360.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1756508045721,0.40925001,108380.0,108370.0,1.9366619]
["bitfinex-derivatives","BTCF0:USTF0",1756508047228,0.41125001,108380.0,108370.0,1.9366619]
["bitfinex-derivatives","BTCF0:USTF0",1756508047626,0.41125001,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508048115,0.41125001,108380.0,108370.0,1.58625]
["bitfinex-derivatives","BTCF0:USTF0",1756508048309,0.41125001,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508048310,0.43939967,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508049217,0.43739967,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508049418,0.44039967,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508049922,0.51416973,108380.0,108370.0,2.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1756508050121,0.51416973,108380.0,108370.0,2.31782353]
["bitfinex-derivatives","BTCF0:USTF0",1756508053421,0.48478973,108380.0,108370.0,2.31782353]
["bitfinex-derivatives","BTCF0:USTF0",1756508057721,0.44491972,108380.0,108370.0,2.31782353]
["bitfinex-derivatives","BTCF0:USTF0",1756508060826,0.37114966,108380.0,108370.0,2.31782353]
["bitfinex-derivatives","BTCF0:USTF0",1756508063628,0.44398237,108380.0,108370.0,2.31782353]
["bitfinex-derivatives","BTCF0:USTF0",1756508065628,0.46503237,108380.0,108370.0,0.76825163]
["bitfinex-derivatives","BTCF0:USTF0",1756508065935,0.46503237,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508066233,0.49441237,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508066931,0.46503237,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508068731,0.46503237,108380.0,108370.0,1.59702353]
["bitfinex-derivatives","BTCF0:USTF0",1756508068937,0.46503237,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508072140,0.44398237,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508075044,0.37114966,108380.0,108370.0,2.41089343]
["bitfinex-derivatives","BTCF0:USTF0",1756508075244,0.36814966,108380.0,108370.0,2.76649938]
["bitfinex-derivatives","BTCF0:USTF0",1756508075439,0.36914966,108380.0,108370.0,2.76649938]
["bitfinex-derivatives","BTCF0:USTF0",1756508075647,0.36914966,108380.0,108370.0,2.41089343]
["bitfinex-derivatives","BTCF0:USTF0",1756508079554,0.36914966,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508079852,0.36814966,108380.0,108370.0,2.31862353]
["bitfinex-derivatives","BTCF0:USTF0",1756508080052,0.36814966,108380.0,108370.0,2.31962353]
["bitfinex-derivatives","BTCF0:USTF0",1756508080456,0.36814966,108380.0,108370.0,2.32062353]
["bitfinex-derivatives","BTCF0:USTF0",1756508082954,0.36814966,108380.0,108370.0,1.48146353]
["bitfinex-derivatives","BTCF0:USTF0",1756508083154,0.36814966,108380.0,108370.0,2.32182353]
["bitfinex-derivatives","BTCF0:USTF0",1756508083351,0.39934966,108380.0,108370.0,2.32170353]
["bitfinex-derivatives","BTCF0:USTF0",1756508084453,0.41897966,108380.0,108370.0,0.77025163]
["bitfinex-derivatives","BTCF0:USTF0",1756508084654,0.41897966,108380.0,108370.0,2.32166353]
["bitfinex-derivatives","BTCF0:USTF0",1756508089654,0.41897966,108380.0,108370.0,1.48146353]
["bitfinex-derivatives","BTCF0:USTF0",1756508089961,0.41897966,108380.0,108370.0,2.32126353]
["bitfinex-derivatives","BTCF0:USTF0",1756508090357,0.41897966,108380.0,108370.0,2.32118353]
["bitfinex-derivatives","BTCF0:USTF0",1756508098066,0.41897966,108380.0,108370.0,0.75494758]
["bitfinex-derivatives","BTCF0:USTF0",1756508098067,1.02458561,108380.0,108370.0,0.75494758]
["bitfinex-derivatives","BTCF0:USTF0",1756508098262,1.02458561,108380.0,108370.0,1.59446758]
["bitfinex-derivatives","BTCF0:USTF0",1756508098763,1.05541808,108380.0,108370.0,0.02236163]
["bitfinex-derivatives","BTCF0:USTF0",1756508098965,1.76662998,108380.0,108370.0,0.37796758]
["bitfinex-derivatives","BTCF0:USTF0",1756508099170,1.16102403,108380.0,108370.0,0.37796758]
["bitfinex-derivatives","BTCF0:USTF0",1756508099363,1.13538561,108380.0,108370.0,0.37796758]
["bitfinex-derivatives","BTCF0:USTF0",1756508099964,1.13538561,108380.0,108370.0,0.37696758]
["bitfinex-derivatives","BTCF0:USTF0",1756508100170,1.16100854,108380.0,108370.0,0.37596758]
["bitfinex-derivatives","BTCF0:USTF0",1756508100572,1.51661449,108380.0,108370.0,0.37596758]
["bitfinex-derivatives","BTCF0:USTF0",1756508101467,1.49099156,108380.0,108370.0,0.37596758]
["bitfinex-derivatives","BTCF0:USTF0",1756508101868,1.71079156,108380.0,108360.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756508102070,0.40464595,108370.0,108360.0,0.35560595]
["bitfinex-derivatives","BTCF0:USTF0",1756508102268,0.80348476,108370.0,108360.0,1.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1756508103466,0.80448476,108370.0,108360.0,1.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1756508104273,0.80448476,108370.0,108360.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756508104475,0.80448476,108370.0,108360.0,1.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1756508105272,0.80448476,108370.0,108350.0,0.3815948]
["bitfinex-derivatives","BTCF0:USTF0",1756508105273,0.03041,108360.0,108350.0,0.3815948]
["bitfinex-derivatives","BTCF0:USTF0",1756508105469,0.03041,108360.0,108340.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1756508105470,0.04904,108350.0,108340.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1756508105670,0.4079695,108350.0,108340.0,1.953097]
["bitfinex-derivatives","BTCF0:USTF0",1756508106877,0.4079695,108350.0,108340.0,1.954097]
["bitfinex-derivatives","BTCF0:USTF0",1756508107466,0.0679695,108350.0,108340.0,1.954097]
["bitfinex-derivatives","BTCF0:USTF0",1756508107773,0.3879695,108350.0,108340.0,1.2428851]
["bitfinex-derivatives","BTCF0:USTF0",1756508107974,0.3879695,108350.0,108340.0,1.955097]
["bitfinex-derivatives","BTCF0:USTF0",1756508108478,0.3879695,108350.0,108340.0,1.954097]
["bitfinex-derivatives","BTCF0:USTF0",1756508108879,0.3889695,108350.0,108340.0,1.953097]
["bitfinex-derivatives","BTCF0:USTF0",1756508112277,0.3889695,108350.0,108340.0,1.59749105]
["bitfinex-derivatives","BTCF0:USTF0",1756508112483,0.74457545,108350.0,108340.0,1.952977]
["bitfinex-derivatives","BTCF0:USTF0",1756508113981,0.74457545,108350.0,108340.0,0.4022851]
["bitfinex-derivatives","BTCF0:USTF0",1756508114174,0.99457545,108350.0,108340.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1756508114777,0.99457545,108350.0,108340.0,0.75827339]
["bitfinex-derivatives","BTCF0:USTF0",1756508116273,0.99457545,108350.0,108340.0,0.72939595]
["bitfinex-derivatives","BTCF0:USTF0",1756508116477,0.6389695,108350.0,108340.0,0.73751595]
["bitfinex-derivatives","BTCF0:USTF0",1756508116679,0.99457545,108350.0,108340.0,0.72939595]
["bitfinex-derivatives","BTCF0:USTF0",1756508117078,0.99457545,108350.0,108340.0,0.73751595]
["bitfinex-derivatives","BTCF0:USTF0",1756508118580,0.99457545,108350.0,108340.0,0.37671595]
["bitfinex-derivatives","BTCF0:USTF0",1756508118882,0.99457545,108350.0,108340.0,0.36859595]
["bitfinex-derivatives","BTCF0:USTF0",1756508120380,0.84277114,108350.0,108340.0,0.36859595]
["bitfinex-derivatives","BTCF0:USTF0",1756508120681,0.84277114,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508120881,1.22232548,108350.0,108340.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1756508121280,1.22232548,108350.0,108340.0,0.36859595]
["bitfinex-derivatives","BTCF0:USTF0",1756508122381,1.25273548,108350.0,108340.0,0.36859595]
["bitfinex-derivatives","BTCF0:USTF0",1756508125184,1.25273548,108350.0,108340.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1756508125491,1.27835644,108350.0,108340.0,0.36859595]
["bitfinex-derivatives","BTCF0:USTF0",1756508126586,1.27835644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508126887,2.11759644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508128190,2.11747644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508128781,1.75667644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508129090,1.75659644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508130392,1.40095049,108350.0,108340.0,0.7541319]
["bitfinex-derivatives","BTCF0:USTF0",1756508130590,1.75655644,108350.0,108340.0,1.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1756508133193,0.91755644,108350.0,108340.0,1.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1756508133387,1.75647644,108350.0,108340.0,1.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1756508141408,0.91755644,108350.0,108340.0,1.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1756508141609,1.75631644,108350.0,108340.0,1.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1756508142509,2.11711644,108350.0,108340.0,0.39852595]
["bitfinex-derivatives","BTCF0:USTF0",1756508143307,2.11711644,108350.0,108340.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1756508143507,0.02813,108340.0,108330.0,1.22974]
["bitfinex-derivatives","BTCF0:USTF0",1756508143703,0.05375096,108340.0,108330.0,1.58534595]
["bitfinex-derivatives","BTCF0:USTF0",1756508150107,0.05375096,108340.0,108330.0,1.22974]
["bitfinex-derivatives","BTCF0:USTF0",1756508150309,0.05375096,108340.0,108330.0,1.58534595]
["bitfinex-derivatives","BTCF0:USTF0",1756508151317,0.02813,108340.0,108330.0,1.58534595]
["bitfinex-derivatives","BTCF0:USTF0",1756508152516,1.62188029,108350.0,108340.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756508152715,2.01762863,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508153717,2.01862863,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508154920,2.01862863,108350.0,108340.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756508155217,2.01862863,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508157420,2.01862863,108350.0,108340.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756508157622,2.01862863,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508158718,1.66302268,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508159123,2.01862863,108350.0,108340.0,0.40617595]
["bitfinex-derivatives","BTCF0:USTF0",1756508162824,2.01862863,108350.0,108340.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756508163025,0.02871,108330.0,108320.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1756508163220,0.80237594,108330.0,108320.0,1.60484595]
["bitfinex-derivatives","BTCF0:USTF0",1756508163524,1.64129594,108330.0,108320.0,1.1215319]
["bitfinex-derivatives","BTCF0:USTF0",1756508164229,1.64129594,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508165525,0.80237594,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508167526,0.87647542,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508169028,0.52086947,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508169227,0.87647542,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508171931,0.85785543,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508182837,0.50224948,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508183043,0.09353948,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508183741,0.07409948,108330.0,108320.0,1.1235319]
["bitfinex-derivatives","BTCF0:USTF0",1756508183942,0.06701079,108340.0,108330.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756508184139,0.37830079,108340.0,108330.0,1.9603319]
["bitfinex-derivatives","BTCF0:USTF0",1756508184641,0.37830079,108340.0,108330.0,1.60472595]
["bitfinex-derivatives","BTCF0:USTF0",1756508184941,0.40701079,108340.0,108330.0,1.60472595]
["bitfinex-derivatives","BTCF0:USTF0",1756508188733,0.40701079,108340.0,108330.0,0.76592595]
["bitfinex-derivatives","BTCF0:USTF0",1756508188937,0.40701079,108340.0,108330.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1756508189134,0.40701079,108340.0,108330.0,1.60472595]
["bitfinex-derivatives","BTCF0:USTF0",1756508197352,0.40701079,108340.0,108330.0,0.76592595]
["bitfinex-derivatives","BTCF0:USTF0",1756508197551,0.40701079,108340.0,108330.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1756508197748,0.40701079,108340.0,108330.0,1.60468595]
["bitfinex-derivatives","BTCF0:USTF0",1756508198051,0.76261674,108340.0,108330.0,1.60468595]
["bitfinex-derivatives","BTCF0:USTF0",1756508202553,0.76261674,108340.0,108330.0,0.76592595]
["bitfinex-derivatives","BTCF0:USTF0",1756508202756,0.76261674,108340.0,108330.0,1.60468595]
["bitfinex-derivatives","BTCF0:USTF0",1756508204054,0.76261674,108340.0,108330.0,0.76592595]
["bitfinex-derivatives","BTCF0:USTF0",1756508204254,1.36822269,108340.0,108330.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1756508204557,1.36822269,108340.0,108330.0,0.73558595]
["bitfinex-derivatives","BTCF0:USTF0",1756508204962,1.36822269,108340.0,108330.0,0.37478595]
["bitfinex-derivatives","BTCF0:USTF0",1756508205158,1.36822269,108340.0,108320.0,1.58518595]
["bitfinex-derivatives","BTCF0:USTF0",1756508205159,1.70031269,108340.0,108320.0,1.58518595]
["bitfinex-derivatives","BTCF0:USTF0",1756508205356,0.38433595,108330.0,108320.0,1.58518595]
["bitfinex-derivatives","BTCF0:USTF0",1756508205561,0.72433595,108330.0,108320.0,1.58518595]
["bitfinex-derivatives","BTCF0:USTF0",1756508205863,0.72433595,108330.0,108310.0,0.41169167]
["bitfinex-derivatives","BTCF0:USTF0",1756508205864,1.55401595,108330.0,108310.0,0.41169167]
["bitfinex-derivatives","BTCF0:USTF0",1756508206060,0.04842,108320.0,108310.0,1.26902167]
["bitfinex-derivatives","BTCF0:USTF0",1756508206262,0.01969,108320.0,108310.0,1.62462762]
["bitfinex-derivatives","BTCF0:USTF0",1756508206462,0.36969,108320.0,108310.0,1.62462762]
["bitfinex-derivatives","BTCF0:USTF0",1756508207064,0.39842,108320.0,108310.0,1.62462762]
["bitfinex-derivatives","BTCF0:USTF0",1756508207268,0.41757477,108320.0,108310.0,1.62462762]
["bitfinex-derivatives","BTCF0:USTF0",1756508207970,0.41757477,108320.0,108310.0,1.62662762]
["bitfinex-derivatives","BTCF0:USTF0",1756508208665,0.41757477,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508209759,0.38757477,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508210569,0.2114642,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508211674,0.23029172,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508211875,0.01882752,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508212178,0.31,108320.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508212475,0.01633,108330.0,108310.0,1.62962762]
["bitfinex-derivatives","BTCF0:USTF0",1756508212669,0.76162595,108330.0,108320.0,0.40427595]
["bitfinex-derivatives","BTCF0:USTF0",1756508213975,0.78035024,108330.0,108320.0,0.40427595]
["bitfinex-derivatives","BTCF0:USTF0",1756508214276,0.85481885,108330.0,108320.0,0.40427595]
["bitfinex-derivatives","BTCF0:USTF0",1756508214671,0.85481885,108330.0,108320.0,0.76507595]
["bitfinex-derivatives","BTCF0:USTF0",1756508215077,0.85481885,108330.0,108320.0,0.76607595]
["bitfinex-derivatives","BTCF0:USTF0",1756508215565,0.85481885,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508216479,0.85481885,108330.0,108320.0,0.40627595]
["bitfinex-derivatives","BTCF0:USTF0",1756508216781,0.85481885,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508220184,0.4992129,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508220383,0.85481885,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508225484,1.69365885,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508227788,0.4992129,108330.0,108320.0,0.76707595]
["bitfinex-derivatives","BTCF0:USTF0",1756508227987,1.3217229,108330.0,108320.0,1.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1756508228689,1.3385329,108330.0,108320.0,1.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1756508228984,0.4828829,108330.0,108320.0,1.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1756508229191,0.4828829,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508229885,0.4631929,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508232185,0.0931929,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508232394,0.17,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508233592,0.24521433,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508236496,0.26402873,108330.0,108320.0,1.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1756508238297,0.26402873,108330.0,108320.0,2.2118819]
["bitfinex-derivatives","BTCF0:USTF0",1756508241597,0.06932049,108330.0,108320.0,2.2118819]
["bitfinex-derivatives","BTCF0:USTF0",1756508241799,0.21,108330.0,108320.0,2.2118819]
["bitfinex-derivatives","BTCF0:USTF0",1756508242001,0.41138674,108340.0,108330.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756508242298,0.77721074,108340.0,108330.0,0.76386595]
["bitfinex-derivatives","BTCF0:USTF0",1756508245599,0.79626269,108340.0,108330.0,0.76386595]
["bitfinex-derivatives","BTCF0:USTF0",1756508247804,0.40373674,108340.0,108330.0,0.76386595]
["bitfinex-derivatives","BTCF0:USTF0",1756508248004,0.39802274,108340.0,108330.0,0.76386595]
["bitfinex-derivatives","BTCF0:USTF0",1756508248901,0.37791274,108340.0,108330.0,1.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1756508249201,0.37791274,108340.0,108330.0,0.76386595]
["bitfinex-derivatives","BTCF0:USTF0",1756508249902,0.37791274,108340.0,108330.0,1.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1756508251905,0.37791274,108340.0,108330.0,1.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1756508252604,0.37791274,108340.0,108330.0,1.1214719]
["bitfinex-derivatives","BTCF0:USTF0",1756508253303,0.37791274,108340.0,108330.0,1.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1756508253507,0.37791274,108340.0,108330.0,1.1214719]
["bitfinex-derivatives","BTCF0:USTF0",1756508254908,0.37791274,108340.0,108330.0,1.9604319]
["bitfinex-derivatives","BTCF0:USTF0",1756508255099,0.39535274,108340.0,108330.0,1.60482595]
["bitfinex-derivatives","BTCF0:USTF0",1756508258407,0.39535274,108340.0,108330.0,1.24922]
["bitfinex-derivatives","BTCF0:USTF0",1756508258607,0.39535274,108340.0,108330.0,1.6255756]
["bitfinex-derivatives","BTCF0:USTF0",1756508259210,0.37791274,108340.0,108330.0,1.6255756]
["bitfinex-derivatives","BTCF0:USTF0",1756508260213,0.37791274,108340.0,108330.0,1.98118155]
["bitfinex-derivatives","BTCF0:USTF0",1756508261009,0.01905195,108340.0,108330.0,2.23118155]
["bitfinex-derivatives","BTCF0:USTF0",1756508261204,0.03609919,108360.0,108330.0,2.23118155]
["bitfinex-derivatives","BTCF0:USTF0",1756508261411,0.44230441,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508261807,0.45912835,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508262304,0.8147343,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508263513,0.8157343,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508267817,0.63348887,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508268112,0.65222579,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508270214,0.65219883,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508271612,0.29659288,108360.0,108350.0,0.40405595]
["bitfinex-derivatives","BTCF0:USTF0",1756508271915,0.27080462,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508272817,0.62641057,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508273012,0.27080462,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508273218,0.62641057,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508276508,0.62641057,108360.0,108350.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1756508276716,0.62641057,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508277510,0.62641057,108360.0,108350.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1756508277820,0.62641057,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508278120,0.65221156,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508280022,0.29660561,108360.0,108350.0,0.76485595]
["bitfinex-derivatives","BTCF0:USTF0",1756508280424,0.25041462,108360.0,108350.0,1.3704619]
["bitfinex-derivatives","BTCF0:USTF0",1756508281922,0.25041462,108360.0,108350.0,1.3714619]
["bitfinex-derivatives","BTCF0:USTF0",1756508282720,0.24941462,108360.0,108350.0,1.3714619]
["bitfinex-derivatives","BTCF0:USTF0",1756508283023,0.24941462,108360.0,108350.0,1.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1756508283529,0.24941462,108360.0,108350.0,1.3714619]
["bitfinex-derivatives","BTCF0:USTF0",1756508284732,0.24941462,108360.0,108350.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1756508284933,0.24941462,108360.0,108350.0,1.3714619]
["bitfinex-derivatives","BTCF0:USTF0",1756508297645,0.24941462,108360.0,108350.0,1.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1756508301046,0.24941462,108360.0,108350.0,1.213747]
["bitfinex-derivatives","BTCF0:USTF0",1756508302545,0.24941462,108360.0,108350.0,1.214747]
["bitfinex-derivatives","BTCF0:USTF0",1756508302745,0.23259068,108360.0,108350.0,1.82035295]
["bitfinex-derivatives","BTCF0:USTF0",1756508302948,0.00051,108380.0,108350.0,1.79122295]
["bitfinex-derivatives","BTCF0:USTF0",1756508303139,0.18921,108380.0,108370.0,1.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1756508303338,0.37921,108380.0,108370.0,1.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1756508304042,0.62921,108380.0,108370.0,1.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1756508304847,0.37921,108380.0,108370.0,1.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1756508305345,0.3787,108380.0,108370.0,1.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1756508305935,0.39549347,108380.0,108370.0,1.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1756508306643,0.39549347,108380.0,108370.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1756508306953,0.39549347,108380.0,108370.0,1.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1756508311651,0.37679347,108380.0,108370.0,1.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1756508316652,0.37679347,108380.0,108370.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756508317153,0.01679347,108380.0,108370.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756508317353,0.14,108380.0,108370.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756508318457,0.15522697,108380.0,108370.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756508323859,0.09117387,108390.0,108370.0,2.14964595]
["bitfinex-derivatives","BTCF0:USTF0",1756508324065,0.43119387,108390.0,108380.0,2.31390785]
["bitfinex-derivatives","BTCF0:USTF0",1756508324363,0.43119387,108390.0,108380.0,2.3347871]
["bitfinex-derivatives","BTCF0:USTF0",1756508325059,0.44694423,108390.0,108380.0,2.3347871]
["bitfinex-derivatives","BTCF0:USTF0",1756508325760,0.44794423,108390.0,108380.0,1.4964671]
["bitfinex-derivatives","BTCF0:USTF0",1756508325961,0.44794423,108390.0,108380.0,2.3347871]
["bitfinex-derivatives","BTCF0:USTF0",1756508330071,0.42792423,108390.0,108380.0,2.4270467]
["bitfinex-derivatives","BTCF0:USTF0",1756508330457,0.22792423,108390.0,108380.0,2.4270467]
["bitfinex-derivatives","BTCF0:USTF0",1756508330658,0.13995304,108390.0,108380.0,2.4270467]
["bitfinex-derivatives","BTCF0:USTF0",1756508331168,0.08831,108390.0,108380.0,2.6770467]
["bitfinex-derivatives","BTCF0:USTF0",1756508331359,0.01955768,108400.0,108390.0,0.1402211]
["bitfinex-derivatives","BTCF0:USTF0",1756508331561,0.04935,108420.0,108410.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756508331867,0.33935,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508332066,0.35790768,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508332661,0.37359946,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508333767,0.44877349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508334167,0.45177349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508338672,0.42244349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508339073,0.42244349,108420.0,108410.0,2.3189419]
["bitfinex-derivatives","BTCF0:USTF0",1756508339074,0.18244349,108420.0,108410.0,2.3189419]
["bitfinex-derivatives","BTCF0:USTF0",1756508339274,0.21177349,108420.0,108410.0,0.76957]
["bitfinex-derivatives","BTCF0:USTF0",1756508339477,0.21177349,108420.0,108410.0,1.60769]
["bitfinex-derivatives","BTCF0:USTF0",1756508339676,0.21177349,108420.0,108410.0,2.3189019]
["bitfinex-derivatives","BTCF0:USTF0",1756508339976,0.21177349,108420.0,108410.0,0.76957]
["bitfinex-derivatives","BTCF0:USTF0",1756508340171,0.18244349,108420.0,108410.0,2.3189019]
["bitfinex-derivatives","BTCF0:USTF0",1756508340778,0.18244349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508340779,0.42103349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508345486,0.41803349,108420.0,108410.0,2.3190619]
["bitfinex-derivatives","BTCF0:USTF0",1756508345687,0.41803349,108420.0,108410.0,2.3197819]
["bitfinex-derivatives","BTCF0:USTF0",1756508348793,0.38944349,108420.0,108410.0,2.3197819]
["bitfinex-derivatives","BTCF0:USTF0",1756508353699,0.38944349,108420.0,108410.0,2.3207819]
["bitfinex-derivatives","BTCF0:USTF0",1756508353902,0.38944349,108420.0,108410.0,2.3217819]
["bitfinex-derivatives","BTCF0:USTF0",1756508354694,0.36942349,108420.0,108410.0,2.3217819]
["bitfinex-derivatives","BTCF0:USTF0",1756508357008,0.33517403,108420.0,108410.0,3.01962195]
["bitfinex-derivatives","BTCF0:USTF0",1756508357203,0.06799556,108440.0,108420.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756508357407,0.51606545,108440.0,108430.0,1.9670519]
["bitfinex-derivatives","BTCF0:USTF0",1756508357607,0.44373761,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508358116,0.44373761,108440.0,108430.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1756508358412,0.44373761,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508358613,0.44373761,108440.0,108430.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1756508358816,0.44373761,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508360614,0.45903771,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508362614,0.53246451,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508362913,0.53246451,108440.0,108430.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1756508363108,0.53246451,108440.0,108430.0,1.61144595]
["bitfinex-derivatives","BTCF0:USTF0",1756508363413,0.53246451,108440.0,108430.0,1.61288595]
["bitfinex-derivatives","BTCF0:USTF0",1756508364016,0.53246451,108440.0,108430.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1756508364217,0.53246451,108440.0,108430.0,1.61288595]
["bitfinex-derivatives","BTCF0:USTF0",1756508369421,0.53246451,108440.0,108430.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1756508369620,0.53246451,108440.0,108430.0,1.61288595]
["bitfinex-derivatives","BTCF0:USTF0",1756508371324,0.53246451,108440.0,108430.0,0.76756595]
["bitfinex-derivatives","BTCF0:USTF0",1756508371525,0.53246451,108440.0,108430.0,1.61236595]
["bitfinex-derivatives","BTCF0:USTF0",1756508374214,0.53415451,108440.0,108430.0,1.9679719]
["bitfinex-derivatives","BTCF0:USTF0",1756508377024,0.28976436,108440.0,108430.0,2.3287719]
["bitfinex-derivatives","BTCF0:USTF0",1756508384629,0.30871436,108440.0,108430.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1756508384833,0.30871436,108440.0,108430.0,2.3282119]
["bitfinex-derivatives","BTCF0:USTF0",1756508386532,0.28976436,108440.0,108430.0,2.3282119]
["bitfinex-derivatives","BTCF0:USTF0",1756508387531,0.28976436,108440.0,108430.0,2.3279719]
["bitfinex-derivatives","BTCF0:USTF0",1756508389925,0.28976436,108440.0,108430.0,1.4839719]
["bitfinex-derivatives","BTCF0:USTF0",1756508390224,0.28976436,108440.0,108430.0,2.3276919]
["bitfinex-derivatives","BTCF0:USTF0",1756508398938,0.28976436,108440.0,108430.0,2.4199094]
["bitfinex-derivatives","BTCF0:USTF0",1756508399238,0.28976436,108440.0,108430.0,1.7086975]
["bitfinex-derivatives","BTCF0:USTF0",1756508399539,0.28976436,108440.0,108430.0,2.3268519]
["bitfinex-derivatives","BTCF0:USTF0",1756508400441,0.28976436,108440.0,108430.0,1.7339719]
["bitfinex-derivatives","BTCF0:USTF0",1756508400734,0.28976436,108440.0,108430.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756508401040,0.28976436,108440.0,108430.0,2.5770119]
["bitfinex-derivatives","BTCF0:USTF0",1756508401742,0.0887269,108440.0,108430.0,2.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1756508401937,0.81931,108480.0,108470.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756508402142,1.14289892,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508402741,0.72016038,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508403239,0.69427741,108480.0,108470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756508403549,0.69727741,108480.0,108470.0,1.24718595]
["bitfinex-derivatives","BTCF0:USTF0",1756508403741,0.77033056,108480.0,108470.0,1.24718595]
["bitfinex-derivatives","BTCF0:USTF0",1756508404040,0.77033056,108480.0,108470.0,1.24722595]
["bitfinex-derivatives","BTCF0:USTF0",1756508404229,1.12593651,108480.0,108470.0,1.24722595]
["bitfinex-derivatives","BTCF0:USTF0",1756508405132,0.77033056,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508405641,1.12593651,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508407542,0.77033056,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508407838,1.12593651,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508408435,0.77033056,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508408636,1.12593651,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508408932,0.77033056,108480.0,108470.0,1.24714595]
["bitfinex-derivatives","BTCF0:USTF0",1756508409129,1.12593651,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508409342,1.12593651,108480.0,108470.0,1.24678595]
["bitfinex-derivatives","BTCF0:USTF0",1756508409841,0.77033056,108480.0,108470.0,1.24678595]
["bitfinex-derivatives","BTCF0:USTF0",1756508410041,1.12593651,108480.0,108470.0,1.24678595]
["bitfinex-derivatives","BTCF0:USTF0",1756508410738,1.12593651,108480.0,108470.0,1.24682595]
["bitfinex-derivatives","BTCF0:USTF0",1756508411045,1.12593651,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508411245,1.12593651,108480.0,108470.0,1.24682595]
["bitfinex-derivatives","BTCF0:USTF0",1756508415242,0.77033056,108480.0,108470.0,1.24682595]
["bitfinex-derivatives","BTCF0:USTF0",1756508415441,1.12593651,108480.0,108470.0,1.24682595]
["bitfinex-derivatives","BTCF0:USTF0",1756508417141,1.12593651,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508417341,1.12593651,108480.0,108470.0,1.24646595]
["bitfinex-derivatives","BTCF0:USTF0",1756508418344,1.12593651,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508418843,0.77033056,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508419045,1.12593651,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508419345,0.77033056,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508419536,1.12593651,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508420539,0.77033056,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508420941,0.77033056,108480.0,108470.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1756508421144,0.77033056,108480.0,108470.0,1.24634595]
["bitfinex-derivatives","BTCF0:USTF0",1756508422741,0.77033056,108480.0,108470.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1756508423044,0.77033056,108480.0,108470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756508423241,1.12593651,108480.0,108470.0,1.24626595]
["bitfinex-derivatives","BTCF0:USTF0",1756508423441,1.12593651,108480.0,108470.0,0.89066]
["bitfinex-derivatives","BTCF0:USTF0",1756508423642,1.12593651,108480.0,108470.0,1.24626595]
["bitfinex-derivatives","BTCF0:USTF0",1756508424444,1.12593651,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508424743,1.12593651,108480.0,108470.0,1.24646595]
["bitfinex-derivatives","BTCF0:USTF0",1756508425846,1.14443486,108480.0,108470.0,1.24646595]
["bitfinex-derivatives","BTCF0:USTF0",1756508429447,1.14443486,108480.0,108470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756508429642,1.14443486,108480.0,108470.0,1.24594595]
["bitfinex-derivatives","BTCF0:USTF0",1756508431144,1.14443486,108480.0,108470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756508431545,1.14443486,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508431546,1.17030393,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508432251,1.17030393,108480.0,108470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756508432442,1.17030393,108480.0,108470.0,0.40414595]
["bitfinex-derivatives","BTCF0:USTF0",1756508433747,0.81469798,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508434047,1.17030393,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508434449,1.17030393,108480.0,108470.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1756508434753,1.17030393,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508435553,0.81469798,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508435755,1.17030393,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508436950,0.81469798,108480.0,108470.0,1.24706595]
["bitfinex-derivatives","BTCF0:USTF0",1756508437149,0.46989056,108480.0,108470.0,2.23419877]
["bitfinex-derivatives","BTCF0:USTF0",1756508437947,0.46989056,108480.0,108470.0,2.25492057]
["bitfinex-derivatives","BTCF0:USTF0",1756508438342,0.39383741,108480.0,108470.0,2.25492057]
["bitfinex-derivatives","BTCF0:USTF0",1756508438554,0.39683741,108480.0,108470.0,2.25492057]
["bitfinex-derivatives","BTCF0:USTF0",1756508439150,0.35226,108480.0,108470.0,2.68198295]
["bitfinex-derivatives","BTCF0:USTF0",1756508439356,0.03906379,108500.0,108490.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756508439558,0.29906379,108500.0,108490.0,1.98815005]
["bitfinex-derivatives","BTCF0:USTF0",1756508440357,0.29906379,108500.0,108490.0,1.27693815]
["bitfinex-derivatives","BTCF0:USTF0",1756508440556,0.29906379,108500.0,108490.0,1.98815005]
["bitfinex-derivatives","BTCF0:USTF0",1756508440761,0.32850379,108500.0,108490.0,1.98815005]
["bitfinex-derivatives","BTCF0:USTF0",1756508441458,0.29308737,108500.0,108490.0,1.97351078]
["bitfinex-derivatives","BTCF0:USTF0",1756508441650,0.04865,108530.0,108500.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1756508441851,0.35865,108530.0,108520.0,0.71520633]
["bitfinex-derivatives","BTCF0:USTF0",1756508442254,0.32293039,108530.0,108520.0,0.71520633]
["bitfinex-derivatives","BTCF0:USTF0",1756508442461,0.31,108530.0,108520.0,0.96520633]
["bitfinex-derivatives","BTCF0:USTF0",1756508442760,0.32921,108530.0,108520.0,0.96520633]
["bitfinex-derivatives","BTCF0:USTF0",1756508443156,0.31,108530.0,108520.0,2.81042723]
["bitfinex-derivatives","BTCF0:USTF0",1756508443362,0.02944,108550.0,108520.0,3.99255819]
["bitfinex-derivatives","BTCF0:USTF0",1756508443661,0.40305633,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756508443861,0.71305633,108540.0,108530.0,1.58165823]
["bitfinex-derivatives","BTCF0:USTF0",1756508444057,0.17037089,108540.0,108530.0,1.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1756508444364,0.18921,108540.0,108530.0,1.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1756508445558,1.15441633,108540.0,108530.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756508445758,1.15441633,108540.0,108520.0,1.23701]
["bitfinex-derivatives","BTCF0:USTF0",1756508445955,0.73441633,108530.0,108520.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756508446152,0.04865,108520.0,108510.0,0.78530163]
["bitfinex-derivatives","BTCF0:USTF0",1756508446357,0.57305633,108520.0,108510.0,1.2764553]
["bitfinex-derivatives","BTCF0:USTF0",1756508446762,0.21865,108520.0,108510.0,1.63086163]
["bitfinex-derivatives","BTCF0:USTF0",1756508448756,0.21865,108520.0,108510.0,1.63186163]
["bitfinex-derivatives","BTCF0:USTF0",1756508449257,0.82305633,108520.0,108510.0,1.2774553]
["bitfinex-derivatives","BTCF0:USTF0",1756508449764,0.46865,108520.0,108510.0,1.2774553]
["bitfinex-derivatives","BTCF0:USTF0",1756508449963,0.82305633,108520.0,108510.0,1.2774553]
["bitfinex-derivatives","BTCF0:USTF0",1756508450162,0.46865,108520.0,108510.0,1.2774553]
["bitfinex-derivatives","BTCF0:USTF0",1756508450363,0.46865,108520.0,108510.0,0.4318953]
["bitfinex-derivatives","BTCF0:USTF0",1756508450563,0.46865,108520.0,108510.0,1.2779353]
["bitfinex-derivatives","BTCF0:USTF0",1756508450768,0.46865,108520.0,108510.0,0.78630163]
["bitfinex-derivatives","BTCF0:USTF0",1756508451062,0.46865,108520.0,108510.0,1.63234163]
["bitfinex-derivatives","BTCF0:USTF0",1756508454666,0.46865,108520.0,108510.0,1.63134163]
["bitfinex-derivatives","BTCF0:USTF0",1756508454866,0.46865,108520.0,108510.0,1.63334163]
["bitfinex-derivatives","BTCF0:USTF0",1756508455566,0.46865,108520.0,108510.0,1.63434163]
["bitfinex-derivatives","BTCF0:USTF0",1756508455966,0.46865,108520.0,108510.0,1.63334163]
["bitfinex-derivatives","BTCF0:USTF0",1756508456359,0.46865,108520.0,108510.0,1.63234163]
["bitfinex-derivatives","BTCF0:USTF0",1756508457968,0.46865,108520.0,108510.0,1.25735]
["bitfinex-derivatives","BTCF0:USTF0",1756508458163,0.59147042,108520.0,108510.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756508458467,0.95227042,108520.0,108510.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756508459267,0.59147042,108520.0,108510.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756508459462,0.59147042,108520.0,108510.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1756508459766,0.84147042,108520.0,108510.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756508460362,0.84147042,108520.0,108510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756508460966,0.84147042,108520.0,108510.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756508461359,0.84147042,108520.0,108510.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756508462572,1.20227042,108520.0,108500.0,0.74387633]
["bitfinex-derivatives","BTCF0:USTF0",1756508462767,0.02831,108510.0,108500.0,1.59355633]
["bitfinex-derivatives","BTCF0:USTF0",1756508463070,0.19831,108510.0,108500.0,1.59355633]
["bitfinex-derivatives","BTCF0:USTF0",1756508463881,0.19831,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508464081,0.27336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508475474,0.29921131,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508476684,0.27336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508478787,0.24505271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508480486,0.27336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508482886,0.27336271,108510.0,108500.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1756508483189,0.24505271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508483692,0.24505271,108510.0,108500.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1756508483889,0.24505271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508484089,0.27336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508484388,0.10336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508484780,0.27336271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508484982,0.07505271,108510.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508485182,0.40113042,108520.0,108500.0,1.59455633]
["bitfinex-derivatives","BTCF0:USTF0",1756508485387,0.61894169,108520.0,108510.0,0.4051629]
["bitfinex-derivatives","BTCF0:USTF0",1756508487088,0.61894169,108520.0,108510.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756508487295,0.61894169,108520.0,108510.0,0.4051629]
["bitfinex-derivatives","BTCF0:USTF0",1756508489693,0.97331459,108520.0,108510.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756508489892,0.05028,108500.0,108490.0,1.27857815]
["bitfinex-derivatives","BTCF0:USTF0",1756508490095,0.5746529,108500.0,108490.0,1.63295105]
["bitfinex-derivatives","BTCF0:USTF0",1756508490391,0.5746529,108500.0,108490.0,1.63343105]
["bitfinex-derivatives","BTCF0:USTF0",1756508490999,0.5746529,108500.0,108490.0,1.63443105]
["bitfinex-derivatives","BTCF0:USTF0",1756508491396,0.57478115,108500.0,108490.0,1.28005815]
["bitfinex-derivatives","BTCF0:USTF0",1756508491599,0.57478115,108500.0,108490.0,0.40462815]
["bitfinex-derivatives","BTCF0:USTF0",1756508491792,0.9614581,108500.0,108490.0,0.04382815]
["bitfinex-derivatives","BTCF0:USTF0",1756508492195,0.9614581,108500.0,108490.0,0.07971815]
["bitfinex-derivatives","BTCF0:USTF0",1756508493298,1.2114581,108500.0,108490.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756508493497,1.2114581,108500.0,108490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756508493698,1.2114581,108500.0,108490.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756508495998,2.03222115,108500.0,108490.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756508496598,0.03395,108490.0,108480.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756508496802,0.59877294,108490.0,108480.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1756508498104,0.59877294,108490.0,108480.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756508501997,0.59877294,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508502201,0.95957294,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508511314,0.95969533,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508515214,1.31431887,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508516016,0.95969533,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508517217,0.98555543,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508518214,1.34017897,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508518612,1.59017897,108490.0,108450.0,0.38168449]
["bitfinex-derivatives","BTCF0:USTF0",1756508518815,0.05569,108460.0,108450.0,0.75721803]
["bitfinex-derivatives","BTCF0:USTF0",1756508519012,0.22569,108460.0,108450.0,0.75721803]
["bitfinex-derivatives","BTCF0:USTF0",1756508519212,0.05569,108460.0,108450.0,0.40259449]
["bitfinex-derivatives","BTCF0:USTF0",1756508519514,0.05569,108460.0,108450.0,0.79118489]
["bitfinex-derivatives","BTCF0:USTF0",1756508520318,0.05569,108460.0,108450.0,0.79418489]
["bitfinex-derivatives","BTCF0:USTF0",1756508520718,0.05569,108460.0,108450.0,0.79818489]
["bitfinex-derivatives","BTCF0:USTF0",1756508521421,0.22569,108460.0,108450.0,0.79818489]
["bitfinex-derivatives","BTCF0:USTF0",1756508521716,0.22569,108460.0,108450.0,1.64286489]
["bitfinex-derivatives","BTCF0:USTF0",1756508522315,0.5803904,108460.0,108450.0,1.28816449]
["bitfinex-derivatives","BTCF0:USTF0",1756508522619,0.22569,108460.0,108450.0,1.53816449]
["bitfinex-derivatives","BTCF0:USTF0",1756508522923,0.5803904,108460.0,108450.0,1.53816449]
["bitfinex-derivatives","BTCF0:USTF0",1756508523521,0.5803904,108460.0,108450.0,1.51728]
["bitfinex-derivatives","BTCF0:USTF0",1756508523822,0.95979163,108460.0,108450.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756508524020,0.95979163,108460.0,108450.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756508524327,1.80575163,108460.0,108450.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1756508524623,1.83163718,108460.0,108450.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1756508525620,1.83163718,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508525822,1.83163718,108460.0,108450.0,0.04828553]
["bitfinex-derivatives","BTCF0:USTF0",1756508526020,1.83163718,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508526225,1.84416248,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508526525,0.99820248,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508527522,0.64350208,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508527726,0.99820248,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508527929,0.99818686,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508528427,0.99818686,108460.0,108450.0,0.04828553]
["bitfinex-derivatives","BTCF0:USTF0",1756508528628,0.64348646,108460.0,108450.0,0.07872553]
["bitfinex-derivatives","BTCF0:USTF0",1756508528924,0.22286653,108460.0,108450.0,0.7738504]
["bitfinex-derivatives","BTCF0:USTF0",1756508529130,0.1825253,108460.0,108450.0,2.24489613]
["bitfinex-derivatives","BTCF0:USTF0",1756508529626,0.17,108460.0,108450.0,2.24489613]
["bitfinex-derivatives","BTCF0:USTF0",1756508532328,0.02126,108470.0,108460.0,0.4070004]
["bitfinex-derivatives","BTCF0:USTF0",1756508532530,0.02126,108470.0,108460.0,0.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1756508533030,0.03365094,108470.0,108460.0,0.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1756508533728,0.03365094,108470.0,108460.0,0.7698004]
["bitfinex-derivatives","BTCF0:USTF0",1756508534229,0.06497094,108470.0,108460.0,0.7728004]
["bitfinex-derivatives","BTCF0:USTF0",1756508534424,0.03365094,108470.0,108460.0,0.7728004]
["bitfinex-derivatives","BTCF0:USTF0",1756508535525,0.01239094,108470.0,108460.0,0.7728004]
["bitfinex-derivatives","BTCF0:USTF0",1756508535718,0.0501532,108480.0,108460.0,0.7423604]
["bitfinex-derivatives","BTCF0:USTF0",1756508535928,0.0714132,108480.0,108470.0,0.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1756508536125,0.0714132,108480.0,108470.0,1.6140404]
["bitfinex-derivatives","BTCF0:USTF0",1756508536323,0.08358782,108480.0,108470.0,1.6140404]
["bitfinex-derivatives","BTCF0:USTF0",1756508536632,0.01217462,108480.0,108470.0,1.88466655]
["bitfinex-derivatives","BTCF0:USTF0",1756508536824,0.07116179,108490.0,108480.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1756508537025,0.0970375,108490.0,108480.0,0.4070004]
["bitfinex-derivatives","BTCF0:USTF0",1756508537635,0.03984179,108490.0,108480.0,0.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1756508538735,0.03071304,108490.0,108480.0,0.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1756508539122,0.01858179,108490.0,108480.0,1.0178004]
["bitfinex-derivatives","BTCF0:USTF0",1756508540735,0.01858179,108490.0,108480.0,1.3725008]
["bitfinex-derivatives","BTCF0:USTF0",1756508540932,0.01858179,108490.0,108480.0,1.0178004]
["bitfinex-derivatives","BTCF0:USTF0",1756508541530,0.01858179,108490.0,108480.0,1.0198004]
["bitfinex-derivatives","BTCF0:USTF0",1756508547035,0.01858179,108490.0,108480.0,1.3745008]
["bitfinex-derivatives","BTCF0:USTF0",1756508547233,0.11462571,108510.0,108500.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756508547437,0.11462571,108510.0,108500.0,1.6138404]
["bitfinex-derivatives","BTCF0:USTF0",1756508547629,0.12689779,108510.0,108500.0,1.6138404]
["bitfinex-derivatives","BTCF0:USTF0",1756508547935,0.15821779,108510.0,108500.0,1.6138404]
["bitfinex-derivatives","BTCF0:USTF0",1756508549335,0.15821779,108510.0,108500.0,1.6136404]
["bitfinex-derivatives","BTCF0:USTF0",1756508550538,0.15821779,108510.0,108500.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1756508550731,0.76291819,108510.0,108500.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1756508550935,0.40821779,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508551438,0.40821779,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508552231,0.40821779,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508552431,0.76291819,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508559044,0.40821779,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508559544,0.40821779,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508561047,0.40821779,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508563045,0.40821779,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508565248,0.40821779,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508567461,0.43406438,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508568258,0.43406798,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508569164,0.40821779,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508569363,0.43407026,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508575864,0.43407026,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508576065,0.78877066,108510.0,108500.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756508576265,0.78877066,108510.0,108500.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1756508576466,0.78877066,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508577668,0.43407026,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508577868,0.78877066,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508579167,0.53877066,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508580167,0.18407026,108510.0,108500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756508580364,0.18407026,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508582073,0.18407026,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508582478,0.53877066,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508582673,0.18407026,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508582974,0.53877066,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508586167,0.18407026,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508586672,0.18407026,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508586874,0.18407026,108510.0,108500.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756508587273,0.18407026,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508588276,0.18407026,108510.0,108500.0,0.4091004]
["bitfinex-derivatives","BTCF0:USTF0",1756508588479,0.15821779,108510.0,108500.0,0.4091004]
["bitfinex-derivatives","BTCF0:USTF0",1756508588777,0.15821779,108510.0,108500.0,0.7699004]
["bitfinex-derivatives","BTCF0:USTF0",1756508591276,0.51262264,108510.0,108500.0,0.76960485]
["bitfinex-derivatives","BTCF0:USTF0",1756508594269,0.15821779,108510.0,108500.0,0.76960485]
["bitfinex-derivatives","BTCF0:USTF0",1756508594573,0.51262264,108510.0,108500.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1756508594772,0.05349,108500.0,108490.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508594972,1.1184997,108500.0,108490.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508595177,1.1184997,108500.0,108490.0,0.40755485]
["bitfinex-derivatives","BTCF0:USTF0",1756508595980,1.0906097,108500.0,108480.0,1.60639485]
["bitfinex-derivatives","BTCF0:USTF0",1756508596179,0.37540485,108490.0,108480.0,0.76835485]
["bitfinex-derivatives","BTCF0:USTF0",1756508596380,0.37540485,108490.0,108480.0,1.26775485]
["bitfinex-derivatives","BTCF0:USTF0",1756508596781,0.37540485,108490.0,108480.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508596980,0.40789485,108490.0,108480.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508597182,0.40789485,108490.0,108480.0,1.26763485]
["bitfinex-derivatives","BTCF0:USTF0",1756508597380,0.05349,108490.0,108480.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1756508597783,0.40806447,108490.0,108480.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1756508599983,0.05349,108490.0,108480.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508600175,0.75537037,108490.0,108480.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756508600379,0.75537037,108490.0,108480.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508600581,0.75537037,108490.0,108480.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756508600781,1.06411204,108490.0,108480.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756508601081,0.05349,108480.0,108470.0,0.93577615]
["bitfinex-derivatives","BTCF0:USTF0",1756508601482,0.40806447,108480.0,108470.0,0.93577615]
["bitfinex-derivatives","BTCF0:USTF0",1756508603083,0.40806447,108480.0,108470.0,0.07377615]
["bitfinex-derivatives","BTCF0:USTF0",1756508603383,0.05349,108480.0,108470.0,0.93565615]
["bitfinex-derivatives","BTCF0:USTF0",1756508603584,0.40806447,108480.0,108470.0,0.93565615]
["bitfinex-derivatives","BTCF0:USTF0",1756508603877,0.40806447,108480.0,108470.0,1.29645615]
["bitfinex-derivatives","BTCF0:USTF0",1756508605083,0.40806447,108480.0,108470.0,0.93565615]
["bitfinex-derivatives","BTCF0:USTF0",1756508606782,0.05349,108480.0,108470.0,1.29645615]
["bitfinex-derivatives","BTCF0:USTF0",1756508606983,0.40806447,108480.0,108470.0,0.93565615]
["bitfinex-derivatives","BTCF0:USTF0",1756508608186,0.40806447,108480.0,108470.0,0.93485615]
["bitfinex-derivatives","BTCF0:USTF0",1756508609684,0.40806447,108480.0,108470.0,0.07377615]
["bitfinex-derivatives","BTCF0:USTF0",1756508610982,1.01886447,108480.0,108470.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756508611185,1.01886447,108480.0,108470.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756508612282,1.37343894,108480.0,108460.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756508612487,0.76739447,108470.0,108460.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1756508612691,0.76739447,108470.0,108460.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756508613600,0.76739447,108470.0,108460.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756508613795,0.76739447,108470.0,108460.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756508616690,0.41282,108470.0,108460.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756508616892,0.76739447,108470.0,108460.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756508617292,0.76739447,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508617293,1.01739447,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508618393,1.04358303,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508620684,0.68900856,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508620894,1.04358303,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508623298,1.90146303,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508624290,0.68900856,108470.0,108460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756508624493,0.79358303,108470.0,108460.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1756508624696,0.04999759,108480.0,108460.0,1.84644447]
["bitfinex-derivatives","BTCF0:USTF0",1756508624998,0.09672571,108480.0,108470.0,0.76749447]
["bitfinex-derivatives","BTCF0:USTF0",1756508625498,0.02052,108480.0,108470.0,0.73660447]
["bitfinex-derivatives","BTCF0:USTF0",1756508625897,0.02052,108480.0,108470.0,0.37580447]
["bitfinex-derivatives","BTCF0:USTF0",1756508626094,0.02052,108480.0,108470.0,0.40669447]
["bitfinex-derivatives","BTCF0:USTF0",1756508626698,0.02052,108480.0,108470.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756508627399,0.05202,108480.0,108470.0,0.40669447]
["bitfinex-derivatives","BTCF0:USTF0",1756508627596,0.02052,108480.0,108470.0,0.40669447]
["bitfinex-derivatives","BTCF0:USTF0",1756508627992,0.02052,108480.0,108470.0,0.76749447]
["bitfinex-derivatives","BTCF0:USTF0",1756508628194,0.02052,108480.0,108470.0,1.01749447]
["bitfinex-derivatives","BTCF0:USTF0",1756508631001,0.05202,108480.0,108470.0,1.01749447]
["bitfinex-derivatives","BTCF0:USTF0",1756508631591,0.05202,108480.0,108470.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1756508632800,0.02052,108480.0,108470.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1756508633297,0.02052,108480.0,108470.0,1.01749447]
["bitfinex-derivatives","BTCF0:USTF0",1756508637812,0.05202,108480.0,108470.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1756508637994,0.40659447,108480.0,108470.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1756508638200,0.40659447,108480.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508638803,0.37509447,108480.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508639101,0.40659447,108480.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508640311,1.2348091,108490.0,108470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508640312,0.3791691,108490.0,108480.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756508640609,0.40518958,108490.0,108480.0,0.40669447]
["bitfinex-derivatives","BTCF0:USTF0",1756508640797,0.04438958,108490.0,108480.0,1.26205447]
["bitfinex-derivatives","BTCF0:USTF0",1756508641001,0.04438958,108490.0,108480.0,1.62285447]
["bitfinex-derivatives","BTCF0:USTF0",1756508641607,0.04438958,108490.0,108480.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1756508642203,0.0183691,108490.0,108480.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1756508642409,0.0183691,108490.0,108480.0,1.62285447]
["bitfinex-derivatives","BTCF0:USTF0",1756508642597,0.0495191,108490.0,108480.0,1.62285447]
["bitfinex-derivatives","BTCF0:USTF0",1756508642798,0.40409357,108490.0,108480.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1756508644602,0.42567357,108490.0,108480.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508647513,0.2398743,108490.0,108480.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508647709,0.25873389,108490.0,108480.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756508649217,0.01885959,108490.0,108480.0,1.37206894]
["bitfinex-derivatives","BTCF0:USTF0",1756508649403,0.80209439,108510.0,108490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1756508649715,0.89185063,108510.0,108500.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756508652315,0.86584461,108510.0,108500.0,0.07115336]
["bitfinex-derivatives","BTCF0:USTF0",1756508652615,0.51127014,108510.0,108500.0,0.07115336]
["bitfinex-derivatives","BTCF0:USTF0",1756508653815,0.86584461,108510.0,108500.0,0.07115336]
["bitfinex-derivatives","BTCF0:USTF0",1756508656119,0.50504461,108510.0,108500.0,0.07115336]
["bitfinex-derivatives","BTCF0:USTF0",1756508657118,0.50504461,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508657318,0.15047014,108510.0,108500.0,0.78652783]
["bitfinex-derivatives","BTCF0:USTF0",1756508658109,0.15047014,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508660418,0.50504461,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508660817,0.50504461,108510.0,108500.0,0.78652783]
["bitfinex-derivatives","BTCF0:USTF0",1756508661711,0.15047014,108510.0,108500.0,0.78652783]
["bitfinex-derivatives","BTCF0:USTF0",1756508664815,0.15047014,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508665117,0.50504461,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508666621,0.31012317,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508666919,0.40287018,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508668020,0.41403426,108510.0,108500.0,0.43195336]
["bitfinex-derivatives","BTCF0:USTF0",1756508671416,0.41403426,108510.0,108500.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756508671616,1.40540448,108510.0,108500.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756508671816,2.25540448,108510.0,108500.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1756508672822,1.94528131,108510.0,108500.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1756508673224,2.29985578,108510.0,108500.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756508674724,1.94528131,108510.0,108500.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756508679330,1.94528131,108510.0,108500.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1756508679527,1.94528131,108510.0,108490.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756508679528,2.04985578,108510.0,108490.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756508679729,0.35457447,108500.0,108490.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1756508679927,0.38057022,108500.0,108490.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1756508680129,0.35457447,108500.0,108490.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1756508680533,0.35457447,108500.0,108490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508680933,0.38061354,108500.0,108490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508681531,1.22973354,108500.0,108490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508682235,1.20369447,108500.0,108490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508682430,1.22973337,108500.0,108480.0,0.43425555]
["bitfinex-derivatives","BTCF0:USTF0",1756508682736,0.37340005,108490.0,108480.0,0.43425555]
["bitfinex-derivatives","BTCF0:USTF0",1756508687534,0.73420005,108490.0,108480.0,0.07345555]
["bitfinex-derivatives","BTCF0:USTF0",1756508688334,0.73420005,108490.0,108480.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1756508689441,0.40555787,108490.0,108480.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1756508689633,0.76013234,108490.0,108480.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1756508692038,0.76013234,108490.0,108480.0,0.02074555]
["bitfinex-derivatives","BTCF0:USTF0",1756508692544,0.76013234,108490.0,108480.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1756508694139,0.76013234,108490.0,108480.0,0.02074555]
["bitfinex-derivatives","BTCF0:USTF0",1756508694140,1.36470681,108490.0,108480.0,0.02074555]
["bitfinex-derivatives","BTCF0:USTF0",1756508694843,1.01013234,108490.0,108480.0,0.02074555]
["bitfinex-derivatives","BTCF0:USTF0",1756508697045,1.36470681,108490.0,108480.0,0.02074555]
["bitfinex-derivatives","BTCF0:USTF0",1756508698441,1.36470681,108490.0,108460.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756508698442,1.36470681,108490.0,108460.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508698743,1.21032,108480.0,108460.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508698947,0.35457447,108470.0,108460.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508699248,1.58357648,108480.0,108470.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508699448,1.93815095,108480.0,108470.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756508699641,1.93815095,108480.0,108470.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1756508700848,1.96404861,108480.0,108460.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756508701049,0.71537447,108470.0,108460.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756508701251,0.71537447,108470.0,108460.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508701643,0.71537447,108470.0,108460.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508701843,0.71537447,108470.0,108460.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756508702739,0.96537447,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508702945,0.99126803,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508704049,1.84130803,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508704751,0.99126803,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508704952,1.84142803,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508707455,1.84106803,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508707753,1.95824473,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508711052,1.95824473,108470.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508711053,2.3128192,108470.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508711256,1.43074894,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508711554,1.4566425,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508712057,1.47515432,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508712249,1.47515432,108450.0,108440.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756508712444,1.47515432,108450.0,108440.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756508712950,1.47515432,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508713250,1.47515432,108450.0,108440.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756508713450,1.54732044,108450.0,108440.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756508713764,1.54732044,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508713950,1.54732044,108450.0,108440.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756508714849,1.54732044,108450.0,108440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1756508716556,1.54732044,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508718463,1.54732044,108450.0,108440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756508719063,1.54732044,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508729468,1.59701876,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508729876,1.23621876,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508730371,1.23621876,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508730868,1.18652044,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508731271,2.03483248,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508732069,2.0845308,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508734369,2.03483248,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508734571,1.18723248,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508734773,2.03455248,108450.0,108440.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756508737175,2.03455248,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508740575,2.03455248,108450.0,108440.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756508741475,2.03455248,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508741976,2.03455248,108450.0,108440.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756508743276,2.03455248,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508745068,1.3246915,108450.0,108440.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756508745274,2.03455248,108450.0,108440.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756508747483,2.03455248,108450.0,108430.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756508747681,0.70986098,108440.0,108430.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756508747879,0.02589356,108440.0,108430.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756508748182,0.73575454,108440.0,108430.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756508748383,1.09655454,108440.0,108430.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756508749278,1.09655454,108440.0,108430.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756508749782,1.09655454,108440.0,108430.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756508751485,0.38669356,108440.0,108430.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756508751784,1.09655454,108440.0,108430.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756508754283,1.45148503,108440.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508754488,1.07066098,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508754686,1.09655454,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508755587,1.09655454,108420.0,108410.0,0.07533005]
["bitfinex-derivatives","BTCF0:USTF0",1756508755984,0.37929901,108430.0,108410.0,0.43213005]
["bitfinex-derivatives","BTCF0:USTF0",1756508756184,1.55662098,108420.0,108410.0,0.07433005]
["bitfinex-derivatives","BTCF0:USTF0",1756508756783,1.55662098,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508758393,1.55762098,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508760396,0.72117237,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508760895,0.72117237,108420.0,108410.0,0.42626054]
["bitfinex-derivatives","BTCF0:USTF0",1756508761703,0.72117237,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508764903,0.72117237,108420.0,108410.0,0.42626054]
["bitfinex-derivatives","BTCF0:USTF0",1756508767500,0.01131139,108420.0,108410.0,0.07133005]
["bitfinex-derivatives","BTCF0:USTF0",1756508767705,0.36624188,108420.0,108410.0,0.78706054]
["bitfinex-derivatives","BTCF0:USTF0",1756508768006,0.01131139,108420.0,108410.0,1.39199103]
["bitfinex-derivatives","BTCF0:USTF0",1756508768506,0.01849901,108430.0,108410.0,1.48422603]
["bitfinex-derivatives","BTCF0:USTF0",1756508768707,0.01849901,108430.0,108420.0,1.96868098]
["bitfinex-derivatives","BTCF0:USTF0",1756508768905,0.01849901,108430.0,108420.0,2.31090748]
["bitfinex-derivatives","BTCF0:USTF0",1756508769406,0.01849901,108430.0,108420.0,2.21868098]
["bitfinex-derivatives","BTCF0:USTF0",1756508769801,0.02923273,108430.0,108420.0,2.21868098]
["bitfinex-derivatives","BTCF0:USTF0",1756508770504,0.02923273,108430.0,108420.0,2.21968098]
["bitfinex-derivatives","BTCF0:USTF0",1756508771300,0.02923273,108430.0,108420.0,1.86463838]
["bitfinex-derivatives","BTCF0:USTF0",1756508771606,0.01073372,108430.0,108420.0,1.86563838]
["bitfinex-derivatives","BTCF0:USTF0",1756508771800,0.44549632,108450.0,108430.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756508771998,0.07216612,108450.0,108440.0,0.76687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508772206,1.56229838,108470.0,108440.0,1.61355838]
["bitfinex-derivatives","BTCF0:USTF0",1756508772406,1.59850322,108470.0,108450.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756508772600,0.75182322,108470.0,108460.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508772903,1.21210902,108470.0,108460.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508773706,1.21510902,108470.0,108460.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508774898,0.01361064,108470.0,108460.0,1.01687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508775502,0.01361064,108470.0,108460.0,1.86347838]
["bitfinex-derivatives","BTCF0:USTF0",1756508775700,0.01361064,108470.0,108460.0,1.01687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508775909,0.01161064,108470.0,108460.0,1.86347838]
["bitfinex-derivatives","BTCF0:USTF0",1756508776403,0.01161064,108470.0,108460.0,1.86343838]
["bitfinex-derivatives","BTCF0:USTF0",1756508776607,0.01061064,108470.0,108460.0,1.86343838]
["bitfinex-derivatives","BTCF0:USTF0",1756508776906,0.01868201,108480.0,108460.0,1.83506838]
["bitfinex-derivatives","BTCF0:USTF0",1756508777104,0.35481838,108470.0,108460.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756508777406,0.36556531,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756508777708,0.61556531,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508778005,0.01074693,108470.0,108460.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1756508778199,0.86520201,108480.0,108460.0,0.76887838]
["bitfinex-derivatives","BTCF0:USTF0",1756508778405,0.86520201,108480.0,108470.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1756508778603,0.01868201,108480.0,108470.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1756508779204,0.37350039,108480.0,108470.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1756508780408,0.02912349,108480.0,108470.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1756508780611,0.38394187,108480.0,108470.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508780806,0.74474187,108480.0,108470.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508782112,0.02912349,108480.0,108470.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508783108,0.02912349,108480.0,108470.0,0.76687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508784203,0.02912349,108480.0,108470.0,1.61323838]
["bitfinex-derivatives","BTCF0:USTF0",1756508785711,0.02912349,108480.0,108470.0,1.61423838]
["bitfinex-derivatives","BTCF0:USTF0",1756508785914,0.73401859,108490.0,108480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508787118,0.37920021,108490.0,108480.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508787313,0.02872155,108490.0,108480.0,0.76687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508787916,0.38453993,108490.0,108480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508788212,0.74533993,108490.0,108480.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756508788414,0.39052155,108490.0,108480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508788921,0.74433993,108490.0,108480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508789515,0.38952155,108490.0,108480.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508789818,0.39052155,108490.0,108480.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508790221,0.02972155,108490.0,108480.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508790823,0.02972155,108490.0,108480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756508791016,0.02872155,108490.0,108480.0,0.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756508793816,0.02872155,108490.0,108480.0,0.76687838]
["bitfinex-derivatives","BTCF0:USTF0",1756508794625,0.02872155,108490.0,108480.0,1.63368117]
["bitfinex-derivatives","BTCF0:USTF0",1756508796624,0.02872155,108490.0,108480.0,1.88368117]
["bitfinex-derivatives","BTCF0:USTF0",1756508797026,0.02872155,108490.0,108480.0,1.88468117]
["bitfinex-derivatives","BTCF0:USTF0",1756508797427,0.02872155,108490.0,108480.0,1.88568117]
["bitfinex-derivatives","BTCF0:USTF0",1756508797730,0.01032134,108490.0,108480.0,1.88568117]
["bitfinex-derivatives","BTCF0:USTF0",1756508798027,0.78975707,108510.0,108480.0,1.88568117]
["bitfinex-derivatives","BTCF0:USTF0",1756508798231,0.81516407,108510.0,108500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1756508798529,0.82575104,108510.0,108500.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756508799328,0.47093266,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508799631,0.11013266,108510.0,108500.0,0.78915775]
["bitfinex-derivatives","BTCF0:USTF0",1756508799826,0.11013266,108510.0,108500.0,0.43433937]
["bitfinex-derivatives","BTCF0:USTF0",1756508801029,0.11113266,108510.0,108500.0,0.43433937]
["bitfinex-derivatives","BTCF0:USTF0",1756508804332,0.46595104,108510.0,108500.0,0.43433937]
["bitfinex-derivatives","BTCF0:USTF0",1756508806430,0.46595104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508806631,0.82675104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508810935,0.46595104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508811935,0.82675104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508813042,0.46595104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508815229,0.11113266,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508815435,0.46595104,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508818133,0.26793394,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508818436,3.02882863,108520.0,108500.0,0.04232937]
["bitfinex-derivatives","BTCF0:USTF0",1756508818639,0.35481838,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508819840,0.36489808,108510.0,108500.0,0.07353937]
["bitfinex-derivatives","BTCF0:USTF0",1756508820041,0.36489808,108510.0,108500.0,0.42835775]
["bitfinex-derivatives","BTCF0:USTF0",1756508820638,0.0100797,108510.0,108500.0,0.78915775]
["bitfinex-derivatives","BTCF0:USTF0",1756508820835,1.65491951,108520.0,108500.0,0.39714775]
["bitfinex-derivatives","BTCF0:USTF0",1756508821039,1.65491951,108520.0,108510.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756508821246,1.65391951,108520.0,108510.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756508821441,1.90391951,108520.0,108500.0,0.04212937]
["bitfinex-derivatives","BTCF0:USTF0",1756508821647,0.71561838,108510.0,108500.0,0.04212937]
["bitfinex-derivatives","BTCF0:USTF0",1756508821944,0.72600266,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508822144,1.08082104,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508822735,0.72600266,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508822939,0.97600266,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508823844,1.33082104,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508824244,0.97600266,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508824943,1.33082104,108510.0,108500.0,0.02074937]
["bitfinex-derivatives","BTCF0:USTF0",1756508825443,2.17654104,108510.0,108480.0,0.78932117]
["bitfinex-derivatives","BTCF0:USTF0",1756508825643,0.71561838,108500.0,108480.0,0.78932117]
["bitfinex-derivatives","BTCF0:USTF0",1756508826048,0.73458139,108500.0,108480.0,0.43450279]
["bitfinex-derivatives","BTCF0:USTF0",1756508826352,0.35481838,108490.0,108480.0,0.43450279]
["bitfinex-derivatives","BTCF0:USTF0",1756508826739,0.35481838,108490.0,108480.0,0.43550279]
["bitfinex-derivatives","BTCF0:USTF0",1756508827541,0.35481838,108490.0,108480.0,0.43650279]
["bitfinex-derivatives","BTCF0:USTF0",1756508828844,1.56133838,108490.0,108480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756508829649,1.56133838,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508829844,1.56133838,108490.0,108480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756508830039,1.58660014,108490.0,108480.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756508831160,1.83660014,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508832052,2.19141852,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508832853,1.34569852,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508833055,2.19141852,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756508834451,2.19141852,108490.0,108450.0,0.41276825]
["bitfinex-derivatives","BTCF0:USTF0",1756508834752,0.73424308,108460.0,108450.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756508834953,1.57996308,108460.0,108450.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756508836154,1.65478502,108460.0,108450.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756508836355,1.65478502,108460.0,108450.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756508837055,1.65478502,108460.0,108450.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756508837242,1.65478502,108460.0,108450.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756508840653,1.65478502,108460.0,108450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756508840959,1.65486502,108460.0,108450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756508841858,0.80906502,108460.0,108450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756508842159,1.65486502,108460.0,108450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756508842657,1.65486502,108460.0,108450.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756508846458,0.45424664,108460.0,108450.0,0.41587838]
["bitfinex-derivatives","BTCF0:USTF0",1756508846652,0.09344664,108460.0,108450.0,1.38149676]
["bitfinex-derivatives","BTCF0:USTF0",1756508847348,0.09344664,108460.0,108450.0,1.02667838]
["bitfinex-derivatives","BTCF0:USTF0",1756508848758,0.09344664,108460.0,108450.0,2.22733676]
["bitfinex-derivatives","BTCF0:USTF0",1756508849956,0.02798664,108460.0,108450.0,2.22733676]
["bitfinex-derivatives","BTCF0:USTF0",1756508850163,0.01903379,108470.0,108460.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756508850463,0.01903379,108470.0,108460.0,0.76867838]
["bitfinex-derivatives","BTCF0:USTF0",1756508850664,0.01903379,108470.0,108460.0,1.01867838]
["bitfinex-derivatives","BTCF0:USTF0",1756508852056,0.01903379,108470.0,108460.0,1.02167838]
["bitfinex-derivatives","BTCF0:USTF0",1756508852465,0.01903379,108470.0,108460.0,1.02467838]
["bitfinex-derivatives","BTCF0:USTF0",1756508852955,0.03177,108490.0,108470.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756508853156,0.05363,108490.0,108480.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508853360,0.05363,108490.0,108480.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508855461,0.43190301,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508855764,0.43190301,108500.0,108490.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508856062,0.43190301,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508856458,0.78672139,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508856664,0.78672139,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508856868,0.78772139,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508857965,0.78772139,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508858166,1.06293073,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508859368,0.70811235,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508859671,1.06293073,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508860669,0.70811235,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508860871,1.06293073,108500.0,108490.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508861069,1.06293073,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508861070,0.70213073,108500.0,108490.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508861668,0.32210301,108500.0,108490.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756508864067,0.07210301,108500.0,108490.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756508864267,0.04182301,108500.0,108490.0,0.76772838]
["bitfinex-derivatives","BTCF0:USTF0",1756508864669,0.04182301,108500.0,108490.0,1.01772838]
["bitfinex-derivatives","BTCF0:USTF0",1756508865167,0.04182301,108500.0,108490.0,1.50843]
["bitfinex-derivatives","BTCF0:USTF0",1756508865368,0.01996301,108500.0,108490.0,1.50843]
["bitfinex-derivatives","BTCF0:USTF0",1756508865568,0.01996301,108500.0,108490.0,1.86324838]
["bitfinex-derivatives","BTCF0:USTF0",1756508865770,0.01896301,108500.0,108490.0,1.86324838]
["bitfinex-derivatives","BTCF0:USTF0",1756508865968,0.01896301,108500.0,108490.0,1.86424838]
["bitfinex-derivatives","BTCF0:USTF0",1756508866169,0.04066428,108510.0,108490.0,1.83246838]
["bitfinex-derivatives","BTCF0:USTF0",1756508866374,0.06252428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508866576,0.03224428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508867874,0.06252428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508868476,0.06352428,108510.0,108500.0,0.43316187]
["bitfinex-derivatives","BTCF0:USTF0",1756508868680,0.06352428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508869478,0.03324428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508870182,0.03224428,108510.0,108500.0,0.78798025]
["bitfinex-derivatives","BTCF0:USTF0",1756508870482,0.03224428,108510.0,108500.0,0.78898025]
["bitfinex-derivatives","BTCF0:USTF0",1756508871379,0.01038428,108510.0,108500.0,0.78898025]
["bitfinex-derivatives","BTCF0:USTF0",1756508871580,0.10433082,108520.0,108500.0,1.60256025]
["bitfinex-derivatives","BTCF0:USTF0",1756508871779,0.10433082,108520.0,108510.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508871981,0.12619082,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508872871,0.4810092,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508873773,0.4810092,108520.0,108510.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508873973,0.4810092,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508874584,0.12619082,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508874981,0.12719082,108520.0,108510.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508875286,0.14596526,108520.0,108510.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508876084,0.14596526,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508877579,0.50078364,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508879081,0.50078364,108520.0,108510.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508879481,0.50078364,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508881388,0.14596526,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508881588,0.50078364,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508882390,0.52596592,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508883190,0.33246086,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508885294,0.40685069,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508886493,0.09957211,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508886689,0.47273559,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508887389,0.47273559,108520.0,108510.0,0.40692838]
["bitfinex-derivatives","BTCF0:USTF0",1756508887995,0.47273559,108520.0,108510.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756508889194,0.11791721,108520.0,108510.0,0.76772838]
["bitfinex-derivatives","BTCF0:USTF0",1756508891397,0.11791721,108520.0,108510.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756508891593,0.47273559,108520.0,108510.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756508891797,0.47273559,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508892595,0.11791721,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508892795,0.11791721,108520.0,108510.0,0.76853838]
["bitfinex-derivatives","BTCF0:USTF0",1756508893495,0.47273559,108520.0,108510.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756508893700,0.47273559,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508897403,1.56065838,108530.0,108510.0,0.76853838]
["bitfinex-derivatives","BTCF0:USTF0",1756508898193,1.57883697,108530.0,108510.0,0.76853838]
["bitfinex-derivatives","BTCF0:USTF0",1756508898805,1.57883697,108530.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508898994,0.35481838,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508899197,0.01877454,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508899398,0.37359292,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508901801,0.37459292,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508902505,0.37359292,108520.0,108510.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1756508903205,0.37359292,108520.0,108510.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756508903503,0.6108,108520.0,108510.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508903703,0.98452277,108520.0,108510.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756508904007,0.98452277,108520.0,108500.0,0.05284187]
["bitfinex-derivatives","BTCF0:USTF0",1756508904209,0.35481838,108510.0,108500.0,0.07410187]
["bitfinex-derivatives","BTCF0:USTF0",1756508906111,0.35581838,108510.0,108500.0,0.07410187]
["bitfinex-derivatives","BTCF0:USTF0",1756508906498,0.001,108510.0,108500.0,0.07410187]
["bitfinex-derivatives","BTCF0:USTF0",1756508906812,0.35581838,108510.0,108500.0,0.07410187]
["bitfinex-derivatives","BTCF0:USTF0",1756508907601,0.35581838,108510.0,108500.0,0.02025187]
["bitfinex-derivatives","BTCF0:USTF0",1756508907809,0.71661838,108510.0,108500.0,0.04151187]
["bitfinex-derivatives","BTCF0:USTF0",1756508909316,0.7417464,108510.0,108500.0,0.04151187]
["bitfinex-derivatives","BTCF0:USTF0",1756508909611,0.74174679,108510.0,108500.0,0.04151187]
["bitfinex-derivatives","BTCF0:USTF0",1756508910512,0.38692841,108510.0,108500.0,0.04151187]
["bitfinex-derivatives","BTCF0:USTF0",1756508910713,0.74174679,108510.0,108500.0,0.04151187]
["bitfinex-derivatives","BTCF0:USTF0",1756508911600,1.32143676,108510.0,108500.0,0.02025187]
["bitfinex-derivatives","BTCF0:USTF0",1756508911900,0.99174058,108510.0,108500.0,0.02025187]
["bitfinex-derivatives","BTCF0:USTF0",1756508912406,0.99174058,108510.0,108500.0,0.04145187]
["bitfinex-derivatives","BTCF0:USTF0",1756508913001,1.83670058,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508915709,1.81157838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508917412,1.81057838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508918213,1.81157838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508918412,0.6118,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508918608,1.81157838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508921306,1.81153838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508922616,0.96661838,108510.0,108500.0,0.04145187]
["bitfinex-derivatives","BTCF0:USTF0",1756508922816,1.45672,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508923006,1.81153838,108510.0,108500.0,0.07360187]
["bitfinex-derivatives","BTCF0:USTF0",1756508923315,1.8111819,108510.0,108500.0,0.42806377]
["bitfinex-derivatives","BTCF0:USTF0",1756508924114,1.45672,108510.0,108490.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756508924415,0.72724481,108500.0,108480.0,0.78892936]
["bitfinex-derivatives","BTCF0:USTF0",1756508924603,0.3544619,108490.0,108480.0,0.43446746]
["bitfinex-derivatives","BTCF0:USTF0",1756508924807,0.3544619,108490.0,108480.0,0.78892936]
["bitfinex-derivatives","BTCF0:USTF0",1756508925317,1.2037819,108490.0,108480.0,0.3756619]
["bitfinex-derivatives","BTCF0:USTF0",1756508925517,0.3544619,108490.0,108480.0,0.3756619]
["bitfinex-derivatives","BTCF0:USTF0",1756508925718,1.2037419,108490.0,108480.0,0.3756619]
["bitfinex-derivatives","BTCF0:USTF0",1756508925913,1.2037419,108490.0,108480.0,0.4078119]
["bitfinex-derivatives","BTCF0:USTF0",1756508926711,1.2037419,108490.0,108470.0,0.38119195]
["bitfinex-derivatives","BTCF0:USTF0",1756508927015,1.0697238,108480.0,108470.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1756508927321,0.73424605,108480.0,108470.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1756508927912,0.73424605,108480.0,108470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756508928319,0.73424605,108480.0,108470.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756508928511,1.58344605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508934623,1.58344605,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508937024,1.58344605,108480.0,108470.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756508937222,1.58344605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508938224,1.22124605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508939525,1.58204605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508939727,0.37956635,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508940028,0.01876635,108480.0,108470.0,1.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1756508940320,0.01876635,108480.0,108470.0,1.8705097]
["bitfinex-derivatives","BTCF0:USTF0",1756508942921,0.01876635,108480.0,108470.0,0.7728297]
["bitfinex-derivatives","BTCF0:USTF0",1756508943127,0.01876635,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508943327,0.01876635,108480.0,108470.0,1.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1756508953337,0.01876635,108480.0,108470.0,1.8692697]
["bitfinex-derivatives","BTCF0:USTF0",1756508953931,0.01876635,108480.0,108470.0,1.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1756508954131,0.01876635,108480.0,108470.0,1.8690697]
["bitfinex-derivatives","BTCF0:USTF0",1756508957034,0.01876635,108480.0,108470.0,1.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1756508957233,0.37344605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508957437,0.37344605,108480.0,108470.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756508957438,0.62344605,108480.0,108470.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756508960743,0.26876635,108480.0,108470.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756508961040,0.26876635,108480.0,108470.0,1.6186297]
["bitfinex-derivatives","BTCF0:USTF0",1756508961537,0.26876635,108480.0,108470.0,1.26395]
["bitfinex-derivatives","BTCF0:USTF0",1756508961737,0.26876635,108480.0,108470.0,1.6186297]
["bitfinex-derivatives","BTCF0:USTF0",1756508964737,0.26876635,108480.0,108470.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756508964939,0.26876635,108480.0,108470.0,1.6182697]
["bitfinex-derivatives","BTCF0:USTF0",1756508965937,0.26876635,108480.0,108470.0,0.4120297]
["bitfinex-derivatives","BTCF0:USTF0",1756508966131,0.98424605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508966536,1.00953081,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508967448,1.82960605,108480.0,108470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756508972351,1.82960605,108480.0,108470.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756508979459,1.82960605,108480.0,108470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1756508980660,1.82960605,108480.0,108470.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756508981955,1.82960605,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508981956,1.57960605,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508982166,2.18428575,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508982361,2.20955821,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508983061,2.20955821,108480.0,108450.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1756508983250,0.3546797,108460.0,108450.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1756508983450,1.2000397,108460.0,108450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756508984260,1.2000397,108460.0,108450.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1756508984458,1.2000397,108460.0,108450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756508985972,1.27507552,108460.0,108450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756508986471,1.2000397,108460.0,108450.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756508990063,1.5608397,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508990576,1.6065125,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508991172,1.67985201,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508994971,1.92985201,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508997273,0.72981231,108460.0,108450.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756508997474,1.92989201,108460.0,108450.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756508998071,1.92989201,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508998282,1.95515897,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756508999075,1.95515897,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508999374,1.70515897,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756508999574,1.70515897,108460.0,108440.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1756508999575,1.70515897,108460.0,108440.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1756508999774,0.3546797,108450.0,108440.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1756509000385,1.2000797,108450.0,108440.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1756509001485,1.2000797,108450.0,108440.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1756509002480,1.2000797,108450.0,108440.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1756509002887,1.2000797,108450.0,108440.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756509002888,1.5608797,108450.0,108440.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756509003081,1.5608797,108450.0,108440.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1756509003290,1.5608797,108450.0,108440.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756509003688,1.5608797,108450.0,108440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756509006288,1.5608797,108450.0,108440.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756509006679,1.5608797,108450.0,108440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756509007787,1.5608797,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756509007988,1.5608797,108450.0,108440.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756509008591,1.94082202,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756509008783,0.03314,108440.0,108430.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756509009087,0.76724667,108440.0,108430.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756509009476,1.61260667,108440.0,108430.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756509009881,1.61260667,108440.0,108430.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756509010386,0.76724667,108440.0,108430.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756509010687,1.61260667,108440.0,108430.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756509011789,1.61260667,108440.0,108430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756509012887,1.25180667,108440.0,108430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756509013088,0.89712697,108440.0,108430.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1756509013389,1.25180667,108440.0,108430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756509017584,1.08121848,108440.0,108430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756509019388,1.55513048,108440.0,108430.0,0.38972524]
["bitfinex-derivatives","BTCF0:USTF0",1756509025990,0.70977048,108440.0,108430.0,0.75052524]
["bitfinex-derivatives","BTCF0:USTF0",1756509026292,1.55505048,108440.0,108430.0,0.38972524]
["bitfinex-derivatives","BTCF0:USTF0",1756509036095,1.55505048,108440.0,108430.0,0.75052524]
["bitfinex-derivatives","BTCF0:USTF0",1756509039801,1.55505048,108440.0,108430.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756509041500,2.19117878,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509041701,2.54606402,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509041901,2.19117878,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509054514,2.19123765,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509056916,2.19123765,108440.0,108430.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756509057116,1.34595765,108440.0,108430.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756509057320,2.19083765,108440.0,108430.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756509057616,2.19083765,108440.0,108430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756509059217,1.94083765,108440.0,108430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756509059415,0.02538717,108440.0,108430.0,0.77156524]
["bitfinex-derivatives","BTCF0:USTF0",1756509059715,1.19976524,108440.0,108430.0,1.02156524]
["bitfinex-derivatives","BTCF0:USTF0",1756509059922,0.35488524,108450.0,108440.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756509060122,1.58591706,108450.0,108440.0,0.40676524]
["bitfinex-derivatives","BTCF0:USTF0",1756509061119,1.58591706,108450.0,108440.0,0.40776524]
["bitfinex-derivatives","BTCF0:USTF0",1756509061821,1.22511706,108450.0,108440.0,0.40776524]
["bitfinex-derivatives","BTCF0:USTF0",1756509062220,1.22511706,108450.0,108440.0,0.42823371]
["bitfinex-derivatives","BTCF0:USTF0",1756509062924,0.38027706,108450.0,108440.0,0.42823371]
["bitfinex-derivatives","BTCF0:USTF0",1756509063125,1.22507706,108450.0,108440.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1756509063621,0.38027706,108450.0,108440.0,0.78311895]
["bitfinex-derivatives","BTCF0:USTF0",1756509063822,1.19964524,108450.0,108440.0,0.42823371]
["bitfinex-derivatives","BTCF0:USTF0",1756509064219,1.19964524,108450.0,108440.0,0.43414847]
["bitfinex-derivatives","BTCF0:USTF0",1756509064527,1.19964524,108450.0,108440.0,0.78903371]
["bitfinex-derivatives","BTCF0:USTF0",1756509065427,0.35488524,108450.0,108440.0,0.78903371]
["bitfinex-derivatives","BTCF0:USTF0",1756509065623,0.47389755,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509065823,1.69888557,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509067025,1.69888557,108460.0,108450.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756509067026,2.05968557,108460.0,108450.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756509068328,2.06068557,108460.0,108450.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756509070932,2.06068557,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509071436,1.69988557,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509071637,0.85516557,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509071837,1.69976557,108460.0,108450.0,0.40601524]
["bitfinex-derivatives","BTCF0:USTF0",1756509072941,1.67438279,108460.0,108450.0,0.40601524]
["bitfinex-derivatives","BTCF0:USTF0",1756509074241,0.47489755,108460.0,108450.0,0.40601524]
["bitfinex-derivatives","BTCF0:USTF0",1756509074743,0.47489755,108460.0,108450.0,1.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1756509076940,0.12001231,108460.0,108450.0,1.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1756509077142,0.47489755,108460.0,108450.0,1.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1756509077648,0.12001231,108460.0,108450.0,1.01681524]
["bitfinex-derivatives","BTCF0:USTF0",1756509078245,0.12001231,108460.0,108450.0,1.37170048]
["bitfinex-derivatives","BTCF0:USTF0",1756509079548,0.12001231,108460.0,108450.0,1.86098567]
["bitfinex-derivatives","BTCF0:USTF0",1756509079841,0.12001231,108460.0,108450.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1756509080042,0.47462798,108460.0,108450.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1756509081544,0.47462798,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509081545,1.92978798,108460.0,108450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756509081848,1.92978798,108460.0,108440.0,0.41248847]
["bitfinex-derivatives","BTCF0:USTF0",1756509082048,0.35461567,108450.0,108440.0,0.07159847]
["bitfinex-derivatives","BTCF0:USTF0",1756509083052,0.35461567,108450.0,108440.0,0.07259847]
["bitfinex-derivatives","BTCF0:USTF0",1756509086853,0.35461567,108450.0,108440.0,0.04137847]
["bitfinex-derivatives","BTCF0:USTF0",1756509087151,0.35461567,108450.0,108440.0,0.07259847]
["bitfinex-derivatives","BTCF0:USTF0",1756509089148,1.19889567,108450.0,108440.0,0.07259847]
["bitfinex-derivatives","BTCF0:USTF0",1756509090053,0.35461567,108450.0,108440.0,0.43339847]
["bitfinex-derivatives","BTCF0:USTF0",1756509090757,0.35461567,108450.0,108440.0,0.07259847]
["bitfinex-derivatives","BTCF0:USTF0",1756509090952,0.35461567,108450.0,108440.0,0.43339847]
["bitfinex-derivatives","BTCF0:USTF0",1756509091545,0.35461567,108450.0,108440.0,0.07259847]
["bitfinex-derivatives","BTCF0:USTF0",1756509091751,1.07003134,108450.0,108440.0,0.02146847]
["bitfinex-derivatives","BTCF0:USTF0",1756509091950,1.34542447,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509095251,2.18966447,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509095447,2.18966447,108450.0,108440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756509095652,2.18966447,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509097358,2.18966447,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509097560,2.1896535,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509097953,2.1896535,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509098955,2.1896535,108450.0,108440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756509099160,1.83503783,108450.0,108440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756509102860,1.83503783,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509105263,1.83503783,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509105964,2.1896535,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509106258,2.1896535,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509106457,2.1896535,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509108859,1.99868439,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756509109365,1.99860439,108450.0,108440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756509111367,1.99860439,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509112367,2.1895735,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509113366,2.1895735,108450.0,108440.0,0.07153698]
["bitfinex-derivatives","BTCF0:USTF0",1756509113560,1.3454135,108450.0,108440.0,0.07153698]
["bitfinex-derivatives","BTCF0:USTF0",1756509113767,1.83487783,108450.0,108440.0,0.07153698]
["bitfinex-derivatives","BTCF0:USTF0",1756509114668,1.83487783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509115963,1.47407783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509116162,1.8286935,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509116767,1.47407783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509116970,1.83487783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509117367,1.47407783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509118469,1.83487783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509119171,1.58487783,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509120465,1.9394935,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509120967,1.23026216,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509121170,1.9394935,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509122263,1.9394935,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509123372,1.940024,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509132783,1.579224,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509133777,0.735144,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509133978,1.939744,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509134179,1.095944,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509134380,1.22406308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509139192,1.22406308,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509139786,1.22406308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509141488,1.22406308,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509142390,1.22406308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509143394,0.38026308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509143587,1.22390308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509144289,1.22390308,108450.0,108440.0,0.04119698]
["bitfinex-derivatives","BTCF0:USTF0",1756509144693,1.22390308,108450.0,108440.0,0.07074698]
["bitfinex-derivatives","BTCF0:USTF0",1756509149296,0.86890216,108450.0,108440.0,1.39130882]
["bitfinex-derivatives","BTCF0:USTF0",1756509149499,0.96349231,108460.0,108440.0,1.39130882]
["bitfinex-derivatives","BTCF0:USTF0",1756509149701,0.50032989,108460.0,108450.0,0.40417092]
["bitfinex-derivatives","BTCF0:USTF0",1756509149897,0.14544897,108460.0,108450.0,0.76497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509150315,0.47489323,108460.0,108450.0,0.76497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509153414,0.12001231,108460.0,108450.0,0.76497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509153616,0.47489323,108460.0,108450.0,0.76497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509157712,0.12001231,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509158115,0.47489323,108460.0,108450.0,1.85825092]
["bitfinex-derivatives","BTCF0:USTF0",1756509158618,0.47489323,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509159411,0.47489323,108460.0,108450.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1756509159608,0.47489323,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509160718,0.12001231,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509160924,0.47489323,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509163722,0.12001231,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509163918,0.47489323,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509164923,0.47489323,108460.0,108450.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1756509165117,0.47489323,108460.0,108450.0,1.01497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509170012,0.12001231,108460.0,108450.0,0.76497092]
["bitfinex-derivatives","BTCF0:USTF0",1756509170213,0.05735231,108460.0,108450.0,1.46205104]
["bitfinex-derivatives","BTCF0:USTF0",1756509170527,0.001,108460.0,108450.0,1.36985184]
["bitfinex-derivatives","BTCF0:USTF0",1756509171228,0.07495163,108460.0,108450.0,1.36985184]
["bitfinex-derivatives","BTCF0:USTF0",1756509171420,0.10720491,108460.0,108450.0,1.36985184]
["bitfinex-derivatives","BTCF0:USTF0",1756509171627,0.001,108460.0,108450.0,1.36985184]
["bitfinex-derivatives","BTCF0:USTF0",1756509172018,0.38598092,108480.0,108460.0,0.40362092]
["bitfinex-derivatives","BTCF0:USTF0",1756509172019,0.02033,108470.0,108460.0,0.40362092]
["bitfinex-derivatives","BTCF0:USTF0",1756509172220,0.02862696,108470.0,108460.0,1.93339184]
["bitfinex-derivatives","BTCF0:USTF0",1756509172422,0.38598092,108480.0,108460.0,1.93339184]
["bitfinex-derivatives","BTCF0:USTF0",1756509172625,0.40631092,108480.0,108470.0,0.73551092]
["bitfinex-derivatives","BTCF0:USTF0",1756509172924,0.40631092,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509173828,0.41031092,108480.0,108470.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756509174029,0.41031092,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509174523,0.48553937,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509174823,0.51602291,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509175227,0.13004199,108480.0,108470.0,1.11930184]
["bitfinex-derivatives","BTCF0:USTF0",1756509175527,0.13004199,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509176118,0.16014199,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509176323,0.15714199,108480.0,108470.0,0.76442092]
["bitfinex-derivatives","BTCF0:USTF0",1756509177430,0.15714199,108480.0,108470.0,1.60696671]
["bitfinex-derivatives","BTCF0:USTF0",1756509179125,0.15714199,108480.0,108470.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756509179431,0.5116887,108480.0,108470.0,1.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756509180529,0.5116887,108480.0,108470.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756509180731,0.5116887,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509181228,0.5116887,108480.0,108470.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756509181835,0.5116887,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509182135,0.15714199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509182431,0.12604199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509183328,0.10571199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509184734,0.10471199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509185433,0.12434199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509185738,0.15544199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509186037,0.12434199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509186229,0.12334199,108480.0,108470.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756509186430,0.10371199,108480.0,108470.0,0.76408671]
["bitfinex-derivatives","BTCF0:USTF0",1756509186630,0.0311,108490.0,108470.0,0.73517671]
["bitfinex-derivatives","BTCF0:USTF0",1756509186830,0.05073,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509188132,0.12356998,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509188637,0.12456998,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509189330,0.15286347,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509189840,0.15486347,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509190026,0.12376347,108490.0,108480.0,1.58673671]
["bitfinex-derivatives","BTCF0:USTF0",1756509192949,0.15486347,108490.0,108480.0,1.60644671]
["bitfinex-derivatives","BTCF0:USTF0",1756509193434,0.15486347,108490.0,108480.0,1.2519]
["bitfinex-derivatives","BTCF0:USTF0",1756509193742,0.15486347,108490.0,108480.0,1.60644671]
["bitfinex-derivatives","BTCF0:USTF0",1756509194440,0.10413347,108490.0,108480.0,1.60644671]
["bitfinex-derivatives","BTCF0:USTF0",1756509196950,0.15486347,108490.0,108480.0,0.76372671]
["bitfinex-derivatives","BTCF0:USTF0",1756509197245,0.15486347,108490.0,108480.0,1.60640671]
["bitfinex-derivatives","BTCF0:USTF0",1756509197650,0.12376347,108490.0,108480.0,1.60640671]
["bitfinex-derivatives","BTCF0:USTF0",1756509198041,0.10413347,108490.0,108480.0,1.60640671]
["bitfinex-derivatives","BTCF0:USTF0",1756509198550,0.10413347,108490.0,108480.0,1.98123288]
["bitfinex-derivatives","BTCF0:USTF0",1756509199449,0.10413347,108490.0,108480.0,1.62668617]
["bitfinex-derivatives","BTCF0:USTF0",1756509200651,0.10413347,108490.0,108480.0,1.98123288]
["bitfinex-derivatives","BTCF0:USTF0",1756509203348,0.10413347,108490.0,108480.0,1.62668617]
["bitfinex-derivatives","BTCF0:USTF0",1756509205956,0.10413347,108490.0,108480.0,1.98123288]
["bitfinex-derivatives","BTCF0:USTF0",1756509207157,0.10413347,108490.0,108480.0,1.62668617]
["bitfinex-derivatives","BTCF0:USTF0",1756509209254,0.10413347,108490.0,108480.0,1.62659556]
["bitfinex-derivatives","BTCF0:USTF0",1756509209455,0.10413347,108490.0,108480.0,1.98105166]
["bitfinex-derivatives","BTCF0:USTF0",1756509213451,0.10413347,108490.0,108480.0,1.13837166]
["bitfinex-derivatives","BTCF0:USTF0",1756509213657,0.13476347,108490.0,108480.0,1.98097166]
["bitfinex-derivatives","BTCF0:USTF0",1756509214356,0.10413347,108490.0,108480.0,1.98097166]
["bitfinex-derivatives","BTCF0:USTF0",1756509225257,0.10413347,108490.0,108480.0,2.67760236]
["bitfinex-derivatives","BTCF0:USTF0",1756509225461,0.03063,108510.0,108490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756509225764,0.14740716,108510.0,108500.0,1.9540422]
["bitfinex-derivatives","BTCF0:USTF0",1756509226075,0.07513336,108510.0,108500.0,1.24513]
["bitfinex-derivatives","BTCF0:USTF0",1756509226262,0.42958946,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509226768,0.43258946,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509227163,0.46070018,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509227570,0.46270018,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509229270,0.10824408,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509229471,0.46270018,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509230072,0.53630078,108510.0,108500.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509230570,0.53630078,108510.0,108490.0,0.7380361]
["bitfinex-derivatives","BTCF0:USTF0",1756509230571,0.75567078,108510.0,108490.0,0.7380361]
["bitfinex-derivatives","BTCF0:USTF0",1756509230870,0.4040961,108500.0,108490.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509232472,0.4060961,108500.0,108490.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509233366,0.4070961,108500.0,108490.0,1.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1756509234268,0.4070961,108500.0,108490.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756509234575,0.4070961,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509235771,0.05264,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509235973,0.4070961,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509236172,0.05264,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509236674,0.4070961,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509236873,0.05264,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509237074,0.4070961,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509237472,0.3764661,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509237772,0.4070961,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509238775,0.05264,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509239169,0.3764661,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509239675,0.02201,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509240478,0.003,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509241272,0.003,108500.0,108490.0,1.24509]
["bitfinex-derivatives","BTCF0:USTF0",1756509241472,0.003,108500.0,108490.0,1.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1756509243076,0.05303,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509243478,0.05303,108500.0,108490.0,1.5995061]
["bitfinex-derivatives","BTCF0:USTF0",1756509243976,0.4074861,108500.0,108490.0,1.5995061]
["bitfinex-derivatives","BTCF0:USTF0",1756509245284,0.4074861,108500.0,108490.0,1.24505]
["bitfinex-derivatives","BTCF0:USTF0",1756509245485,0.4074861,108500.0,108490.0,1.5995061]
["bitfinex-derivatives","BTCF0:USTF0",1756509245781,1.0119422,108500.0,108490.0,1.24505]
["bitfinex-derivatives","BTCF0:USTF0",1756509246078,1.0119422,108500.0,108490.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756509246275,1.0119422,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509254987,0.6574861,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509255786,0.30303,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509256084,0.6574861,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509262088,1.0119422,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509264190,1.0119422,108500.0,108490.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756509264391,1.0119422,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509264784,1.0119422,108500.0,108490.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756509264988,1.0119422,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509266489,1.0119422,108500.0,108490.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756509266689,1.0119422,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509269185,0.6574861,108500.0,108490.0,0.7570261]
["bitfinex-derivatives","BTCF0:USTF0",1756509269383,0.30303,108500.0,108490.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756509269591,0.05003,108490.0,108480.0,1.26471946]
["bitfinex-derivatives","BTCF0:USTF0",1756509269793,0.4044861,108490.0,108480.0,1.61917556]
["bitfinex-derivatives","BTCF0:USTF0",1756509270890,0.4054861,108490.0,108480.0,1.61917556]
["bitfinex-derivatives","BTCF0:USTF0",1756509271085,0.4064861,108490.0,108480.0,1.62797556]
["bitfinex-derivatives","BTCF0:USTF0",1756509273093,0.002,108490.0,108480.0,1.27351946]
["bitfinex-derivatives","BTCF0:USTF0",1756509273394,0.3564561,108490.0,108480.0,1.62797556]
["bitfinex-derivatives","BTCF0:USTF0",1756509275194,0.3842961,108490.0,108480.0,1.62797556]
["bitfinex-derivatives","BTCF0:USTF0",1756509275896,0.4046361,108490.0,108480.0,1.62737556]
["bitfinex-derivatives","BTCF0:USTF0",1756509276600,0.4046361,108490.0,108480.0,1.62729556]
["bitfinex-derivatives","BTCF0:USTF0",1756509278500,0.4046361,108490.0,108480.0,1.27283946]
["bitfinex-derivatives","BTCF0:USTF0",1756509278688,0.4046361,108490.0,108480.0,1.62729556]
["bitfinex-derivatives","BTCF0:USTF0",1756509288312,0.002,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509288815,0.3564561,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509292199,0.002,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509292403,0.3564561,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509292905,0.002,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509297705,0.3564561,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509298613,0.002,108490.0,108480.0,1.98175166]
["bitfinex-derivatives","BTCF0:USTF0",1756509299310,0.19666131,108500.0,108480.0,1.96039166]
["bitfinex-derivatives","BTCF0:USTF0",1756509299517,0.24246493,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509300508,0.02546362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509300711,0.38091972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509301112,0.02646362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509301313,0.37991972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509301515,0.38191972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509301815,0.40243972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509304920,0.04798362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509305111,0.40243972,108500.0,108490.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756509305311,0.42807972,108500.0,108490.0,1.6118061]
["bitfinex-derivatives","BTCF0:USTF0",1756509305819,0.42807972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509306008,0.42807972,108500.0,108490.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756509306212,0.42807972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509308515,0.07362362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509308820,0.42807972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509311614,0.42807972,108500.0,108490.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756509311810,0.42807972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509312816,0.42807972,108500.0,108490.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1756509313017,0.42807972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509315420,0.04798362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509315622,0.02746362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509315817,0.38191972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509316320,0.02746362,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509316519,0.38191972,108500.0,108490.0,0.7635661]
["bitfinex-derivatives","BTCF0:USTF0",1756509317624,0.002,108500.0,108490.0,1.3680222]
["bitfinex-derivatives","BTCF0:USTF0",1756509319722,0.10171132,108510.0,108490.0,1.3680222]
["bitfinex-derivatives","BTCF0:USTF0",1756509319913,0.3544561,108520.0,108500.0,1.9475322]
["bitfinex-derivatives","BTCF0:USTF0",1756509320119,0.42745162,108520.0,108510.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756509320319,0.42745162,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509320716,0.04597552,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509320921,0.40043162,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509321626,0.42745162,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509322827,0.43045162,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509324330,0.47375926,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509324529,0.54686663,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509329433,0.54683526,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509330427,0.34984758,108520.0,108510.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1756509330627,0.34984758,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509332333,0.49629526,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509341441,0.3040729,108520.0,108510.0,0.7642361]
["bitfinex-derivatives","BTCF0:USTF0",1756509341741,1.2086,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509342831,1.5630561,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509343542,1.63491862,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509345340,0.78711862,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509345537,1.63383862,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509345740,1.63383862,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509346342,1.67669031,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509346744,1.32223421,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509347144,0.82997031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509347344,1.67821031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509348049,1.67857031,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509348347,1.67857031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509350552,1.32411421,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509350753,1.67857031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509351756,0.82997031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509351956,1.32383421,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509352354,1.67829031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509352754,1.67829031,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509353355,1.67829031,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509353556,1.7036091,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509354358,1.3428091,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509354546,0.140033,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509354746,1.3423691,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509354945,0.140033,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509355150,0.987873,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509355454,1.3423291,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509355653,1.3423291,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509355856,0.4944891,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509356059,1.3422491,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509356657,0.4944891,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509356854,1.3420491,108530.0,108520.0,0.7590722]
["bitfinex-derivatives","BTCF0:USTF0",1756509357059,1.3420491,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509358962,1.3420491,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509359157,1.3420491,108530.0,108520.0,0.4046161]
["bitfinex-derivatives","BTCF0:USTF0",1756509360450,1.3420491,108530.0,108520.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1756509360655,0.987593,108530.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509360857,0.3544561,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509361157,0.02531879,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509362463,0.37977489,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509364757,0.02531879,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509367665,0.37977489,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509372474,0.02531879,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509372771,0.37977489,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509373071,0.3544561,108520.0,108510.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1756509377475,1.32223421,108530.0,108520.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756509377678,1.34122022,108530.0,108520.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1756509379871,0.49450022,108530.0,108520.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1756509380070,1.34102022,108530.0,108520.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1756509383675,1.34102022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509384774,1.34038022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509387380,1.34010022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509393789,1.33926022,108530.0,108520.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1756509399091,1.33926022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509402589,0.98428412,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509402794,1.33874022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509403093,1.33874022,108530.0,108520.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1756509404597,1.33874022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509405294,0.98428412,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509405595,1.33874022,108530.0,108520.0,0.4056461]
["bitfinex-derivatives","BTCF0:USTF0",1756509407793,1.33874022,108530.0,108520.0,0.3745161]
["bitfinex-derivatives","BTCF0:USTF0",1756509407997,1.69954022,108530.0,108520.0,0.3745161]
["bitfinex-derivatives","BTCF0:USTF0",1756509408198,1.69954022,108530.0,108510.0,0.7460261]
["bitfinex-derivatives","BTCF0:USTF0",1756509408388,0.7089122,108520.0,108510.0,0.7655561]
["bitfinex-derivatives","BTCF0:USTF0",1756509408587,0.73424211,108520.0,108510.0,0.7655561]
["bitfinex-derivatives","BTCF0:USTF0",1756509408798,0.73424211,108520.0,108500.0,0.43141307]
["bitfinex-derivatives","BTCF0:USTF0",1756509409001,1.1986561,108510.0,108500.0,0.07061307]
["bitfinex-derivatives","BTCF0:USTF0",1756509409200,1.22398601,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509409797,1.22398601,108510.0,108500.0,0.03984307]
["bitfinex-derivatives","BTCF0:USTF0",1756509410300,1.22398601,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509411094,1.22398601,108510.0,108500.0,0.07061307]
["bitfinex-derivatives","BTCF0:USTF0",1756509412395,1.22398601,108510.0,108500.0,0.03984307]
["bitfinex-derivatives","BTCF0:USTF0",1756509416305,1.22398601,108510.0,108500.0,0.07061307]
["bitfinex-derivatives","BTCF0:USTF0",1756509416306,1.1986561,108510.0,108500.0,0.07061307]
["bitfinex-derivatives","BTCF0:USTF0",1756509418809,1.1986961,108510.0,108500.0,0.07061307]
["bitfinex-derivatives","BTCF0:USTF0",1756509419209,0.3544561,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509419411,1.1987361,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509421005,0.3544561,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509421205,1.1987361,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509421608,0.3544561,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509421810,1.1986961,108510.0,108500.0,0.42506917]
["bitfinex-derivatives","BTCF0:USTF0",1756509422507,0.47551421,108530.0,108500.0,1.02952527]
["bitfinex-derivatives","BTCF0:USTF0",1756509422812,0.8552595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509423003,1.6994995,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509424109,0.8552595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509424709,0.4944595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509424909,1.3386995,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509425110,0.1400034,108530.0,108520.0,0.7603622]
["bitfinex-derivatives","BTCF0:USTF0",1756509425310,0.4944595,108530.0,108520.0,0.7603622]
["bitfinex-derivatives","BTCF0:USTF0",1756509425511,0.4944595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509426922,0.4944595,108530.0,108520.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756509427117,1.3386995,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509428119,1.3386595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509429320,1.3386595,108530.0,108520.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756509429709,1.3386595,108530.0,108520.0,0.3747361]
["bitfinex-derivatives","BTCF0:USTF0",1756509429918,1.3386595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509435024,1.3386595,108530.0,108520.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756509435227,1.3386595,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509435523,1.3385795,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509439628,1.14552945,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509441531,1.22044305,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509443332,1.26561332,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509443930,0.96420387,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509444124,1.31865997,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509452937,0.96420387,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509453138,1.31865997,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509453438,1.31865997,108530.0,108520.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756509453736,1.31865997,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509462843,1.31841997,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509466443,0.47453997,108530.0,108520.0,0.4059061]
["bitfinex-derivatives","BTCF0:USTF0",1756509466649,0.96392387,108530.0,108520.0,0.7603622]
["bitfinex-derivatives","BTCF0:USTF0",1756509466944,1.31837997,108530.0,108520.0,1.1211622]
["bitfinex-derivatives","BTCF0:USTF0",1756509467443,1.31833997,108530.0,108520.0,1.1211622]
["bitfinex-derivatives","BTCF0:USTF0",1756509467745,0.47453997,108530.0,108520.0,1.1211622]
["bitfinex-derivatives","BTCF0:USTF0",1756509467944,0.96388387,108530.0,108520.0,1.3711622]
["bitfinex-derivatives","BTCF0:USTF0",1756509468442,0.12008387,108530.0,108520.0,1.3711622]
["bitfinex-derivatives","BTCF0:USTF0",1756509468642,1.1982561,108540.0,108530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756509468843,0.86903813,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509469143,1.22349423,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509470145,1.29677973,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509470546,1.34183953,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509470741,0.98738343,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509471048,1.34183953,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509471644,0.49803953,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509471842,1.34179953,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509475847,1.34177901,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509481352,0.98732291,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509481550,1.34177901,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509485754,1.34177901,108540.0,108530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756509485949,1.34177901,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509486253,1.15537664,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509487048,1.15537664,108540.0,108530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756509487253,1.20235902,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509487458,1.27017609,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509489954,1.34370477,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509491159,0.98924867,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509491362,1.34370477,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509493863,1.34362477,108540.0,108530.0,0.4018461]
["bitfinex-derivatives","BTCF0:USTF0",1756509494857,1.34362477,108540.0,108530.0,0.7626461]
["bitfinex-derivatives","BTCF0:USTF0",1756509495270,0.98916867,108540.0,108530.0,0.7626461]
["bitfinex-derivatives","BTCF0:USTF0",1756509495971,0.14572867,108540.0,108530.0,0.7626461]
["bitfinex-derivatives","BTCF0:USTF0",1756509496167,0.12051106,108540.0,108530.0,1.13741825]
["bitfinex-derivatives","BTCF0:USTF0",1756509496370,0.7152561,108560.0,108530.0,2.20245825]
["bitfinex-derivatives","BTCF0:USTF0",1756509496573,0.86861913,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509496771,1.22307523,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509497972,1.27029701,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509499471,1.34264054,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509506878,1.34264054,108560.0,108550.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756509507076,1.34264054,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509507779,1.34244054,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509508073,0.14478444,108560.0,108550.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1756509508278,0.11956531,108560.0,108550.0,1.3704722]
["bitfinex-derivatives","BTCF0:USTF0",1756509508582,0.84316,108570.0,108560.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756509508781,0.86828971,108570.0,108560.0,1.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1756509509979,0.94017732,108570.0,108560.0,1.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1756509510481,0.98614487,108570.0,108560.0,1.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1756509511376,0.14298487,108570.0,108560.0,1.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1756509511576,0.98606487,108570.0,108560.0,1.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1756509513375,1.34052097,108570.0,108560.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756509513581,1.34052097,108570.0,108560.0,0.7665161]
["bitfinex-derivatives","BTCF0:USTF0",1756509515374,1.34050749,108570.0,108560.0,0.7665161]
["bitfinex-derivatives","BTCF0:USTF0",1756509515976,1.34050749,108570.0,108560.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756509516285,1.34050749,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756509516482,1.34050749,108570.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509516483,1.95130749,108570.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509516682,0.3544561,108560.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509517669,1.32173516,108570.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509517984,0.3544561,108560.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509518975,1.32173516,108570.0,108550.0,0.7877359]
["bitfinex-derivatives","BTCF0:USTF0",1756509519280,0.35414329,108560.0,108550.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1756509521385,1.32173516,108570.0,108550.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1756509521582,1.7010142,108570.0,108550.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1756509523085,1.7010142,108570.0,108560.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756509523270,0.8579342,108570.0,108560.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509523471,1.7007742,108570.0,108560.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509527290,1.3399742,108570.0,108560.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509527996,1.7007742,108570.0,108560.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756509528380,1.7007742,108570.0,108550.0,0.78742309]
["bitfinex-derivatives","BTCF0:USTF0",1756509530392,1.7007742,108570.0,108550.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509530890,0.71494329,108560.0,108550.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1756509531091,0.74007904,108560.0,108540.0,0.07231764]
["bitfinex-derivatives","BTCF0:USTF0",1756509531292,1.19686329,108550.0,108540.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509531493,1.22199904,108550.0,108540.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509532792,0.86785575,108550.0,108540.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509532997,1.22199904,108550.0,108540.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509533687,1.22195904,108550.0,108540.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1756509533891,0.02513575,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509534090,0.86781575,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509534289,0.02513575,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509534482,0.86781575,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509536289,0.86781575,108550.0,108540.0,0.40573329]
["bitfinex-derivatives","BTCF0:USTF0",1756509536495,0.86781575,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509538393,0.86781406,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509539699,0.84268,108550.0,108540.0,0.76653329]
["bitfinex-derivatives","BTCF0:USTF0",1756509540199,0.35414329,108560.0,108540.0,0.73548329]
["bitfinex-derivatives","BTCF0:USTF0",1756509540394,0.37927521,108560.0,108550.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756509540594,1.22191521,108560.0,108550.0,0.02046182]
["bitfinex-derivatives","BTCF0:USTF0",1756509541001,1.22191521,108560.0,108550.0,0.04100182]
["bitfinex-derivatives","BTCF0:USTF0",1756509542803,0.37927521,108560.0,108550.0,0.07196182]
["bitfinex-derivatives","BTCF0:USTF0",1756509543102,1.22191521,108560.0,108550.0,0.07196182]
["bitfinex-derivatives","BTCF0:USTF0",1756509543502,0.02513192,108560.0,108550.0,0.78690511]
["bitfinex-derivatives","BTCF0:USTF0",1756509543707,0.02513192,108560.0,108550.0,0.43276182]
["bitfinex-derivatives","BTCF0:USTF0",1756509543708,0.86773192,108560.0,108550.0,0.43276182]
["bitfinex-derivatives","BTCF0:USTF0",1756509543902,0.96045516,108570.0,108550.0,0.75594511]
["bitfinex-derivatives","BTCF0:USTF0",1756509544097,0.14298616,108570.0,108560.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509546000,0.14298243,108570.0,108560.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509548808,0.11785516,108570.0,108560.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509549003,0.84252,108580.0,108570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1756509549206,0.86764121,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509550210,0.07179701,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509550403,0.91431701,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509550810,0.98809115,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509552710,0.98809115,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509553507,0.96296994,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509555512,0.96280994,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509555710,0.84236,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509555910,0.84236,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509556610,0.84236,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509556813,0.84236,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509558511,0.88790209,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509560019,0.96035753,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509560819,0.96035753,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509561120,1.31450082,108580.0,108570.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1756509561320,0.47214082,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509561719,0.96023753,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509562223,0.11799753,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509562423,0.8422,108580.0,108570.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509562620,0.8422,108580.0,108570.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509562920,0.3608,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509563126,0.86728853,108590.0,108580.0,0.40350329]
["bitfinex-derivatives","BTCF0:USTF0",1756509563425,0.07110367,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509563624,0.98721097,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509563825,0.91330367,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509565123,1.26744696,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509565829,0.91330367,108590.0,108580.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756509566925,1.26744696,108590.0,108570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756509567229,0.35414329,108580.0,108570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756509567925,1.31560956,108590.0,108570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756509568224,1.34070901,108590.0,108570.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756509571234,1.34070901,108590.0,108570.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509573335,0.98656572,108590.0,108570.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509573636,1.34070901,108590.0,108570.0,0.76430329]
["bitfinex-derivatives","BTCF0:USTF0",1756509575228,1.34070901,108590.0,108580.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756509575436,1.34070901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509576637,1.34050901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509578136,1.34050901,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509578339,1.34050901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509579138,0.98636572,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509579338,1.34050901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509579538,1.70130901,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509580341,1.70130901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509580939,1.70130901,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509581338,1.70130901,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509581531,1.70130901,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509582536,1.51304293,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509582740,1.56009703,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509583339,1.20595374,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509583540,1.60387739,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509583836,1.24307739,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509584034,1.24307739,108590.0,108580.0,0.40135329]
["bitfinex-derivatives","BTCF0:USTF0",1756509587446,1.31671952,108590.0,108580.0,0.40135329]
["bitfinex-derivatives","BTCF0:USTF0",1756509588041,1.31671952,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509588235,1.31671952,108590.0,108580.0,0.40135329]
["bitfinex-derivatives","BTCF0:USTF0",1756509589342,1.31650874,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509592341,1.31642874,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509592841,0.96249623,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509593341,1.31642874,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509594336,0.96249623,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509594536,1.31642874,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509596245,1.31642874,108590.0,108580.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756509596438,1.31642874,108590.0,108580.0,0.40114251]
["bitfinex-derivatives","BTCF0:USTF0",1756509597546,1.31642874,108590.0,108580.0,0.75507502]
["bitfinex-derivatives","BTCF0:USTF0",1756509599041,1.31642874,108590.0,108570.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756509599247,1.31642874,108590.0,108580.0,0.35393251]
["bitfinex-derivatives","BTCF0:USTF0",1756509599846,1.31642874,108590.0,108580.0,0.37369251]
["bitfinex-derivatives","BTCF0:USTF0",1756509600740,1.31642874,108590.0,108580.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756509600946,1.31642874,108590.0,108580.0,0.35393251]
["bitfinex-derivatives","BTCF0:USTF0",1756509602246,1.31642874,108590.0,108580.0,0.37373251]
["bitfinex-derivatives","BTCF0:USTF0",1756509602446,1.31642874,108590.0,108580.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756509602747,0.47462874,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509602948,1.31630874,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509603449,0.96237623,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509603645,1.31630874,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509603844,0.96237623,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509604039,1.31630874,108590.0,108580.0,0.40348251]
["bitfinex-derivatives","BTCF0:USTF0",1756509607151,1.31630874,108590.0,108580.0,0.37373251]
["bitfinex-derivatives","BTCF0:USTF0",1756509607659,1.31630874,108590.0,108570.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756509607846,0.35393251,108580.0,108570.0,0.76428251]
["bitfinex-derivatives","BTCF0:USTF0",1756509608053,0.73287348,108580.0,108570.0,0.76428251]
["bitfinex-derivatives","BTCF0:USTF0",1756509608249,0.37894097,108580.0,108570.0,0.76428251]
["bitfinex-derivatives","BTCF0:USTF0",1756509608448,0.37894097,108580.0,108570.0,0.73453251]
["bitfinex-derivatives","BTCF0:USTF0",1756509609051,0.37894097,108580.0,108570.0,0.76428251]
["bitfinex-derivatives","BTCF0:USTF0",1756509609353,0.73287348,108580.0,108560.0,0.79145882]
["bitfinex-derivatives","BTCF0:USTF0",1756509609550,1.19549251,108570.0,108560.0,0.79145882]
["bitfinex-derivatives","BTCF0:USTF0",1756509610450,0.84156,108570.0,108560.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756509610657,1.2204998,108570.0,108560.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756509610955,1.2204998,108570.0,108560.0,0.41000251]
["bitfinex-derivatives","BTCF0:USTF0",1756509611347,0.86656729,108570.0,108560.0,0.41000251]
["bitfinex-derivatives","BTCF0:USTF0",1756509611554,1.2204998,108570.0,108560.0,0.41000251]
["bitfinex-derivatives","BTCF0:USTF0",1756509612153,1.2204998,108570.0,108560.0,0.41100251]
["bitfinex-derivatives","BTCF0:USTF0",1756509612353,1.2204998,108570.0,108560.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756509612655,0.03634,108560.0,108550.0,0.02336182]
["bitfinex-derivatives","BTCF0:USTF0",1756509612853,0.76921231,108560.0,108550.0,0.02336182]
["bitfinex-derivatives","BTCF0:USTF0",1756509613250,1.13001231,108560.0,108550.0,0.02336182]
["bitfinex-derivatives","BTCF0:USTF0",1756509613450,1.97153231,108560.0,108550.0,0.02336182]
["bitfinex-derivatives","BTCF0:USTF0",1756509613651,1.78239419,108560.0,108550.0,0.02336182]
["bitfinex-derivatives","BTCF0:USTF0",1756509613852,1.78239419,108560.0,108550.0,0.02536182]
["bitfinex-derivatives","BTCF0:USTF0",1756509615357,1.5815079,108560.0,108550.0,0.02536182]
["bitfinex-derivatives","BTCF0:USTF0",1756509615558,1.5815079,108560.0,108550.0,0.02636182]
["bitfinex-derivatives","BTCF0:USTF0",1756509616256,1.5815079,108560.0,108550.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1756509616759,0.7399879,108560.0,108550.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1756509616956,1.5815479,108560.0,108550.0,0.02636182]
["bitfinex-derivatives","BTCF0:USTF0",1756509617558,1.5815479,108560.0,108550.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1756509619057,1.5815479,108560.0,108540.0,0.78517938]
["bitfinex-derivatives","BTCF0:USTF0",1756509619261,0.35418061,108550.0,108540.0,0.43099877]
["bitfinex-derivatives","BTCF0:USTF0",1756509619456,1.20236,108560.0,108540.0,0.43099877]
["bitfinex-derivatives","BTCF0:USTF0",1756509619659,0.35418061,108550.0,108540.0,0.43099877]
["bitfinex-derivatives","BTCF0:USTF0",1756509619959,1.19574061,108550.0,108540.0,0.43099877]
["bitfinex-derivatives","BTCF0:USTF0",1756509620147,0.84156,108550.0,108540.0,0.43299877]
["bitfinex-derivatives","BTCF0:USTF0",1756509620348,0.84156,108550.0,108540.0,0.07419877]
["bitfinex-derivatives","BTCF0:USTF0",1756509622250,1.19574061,108550.0,108540.0,0.07419877]
["bitfinex-derivatives","BTCF0:USTF0",1756509622670,0.84156,108550.0,108540.0,0.07419877]
["bitfinex-derivatives","BTCF0:USTF0",1756509624464,1.19574061,108550.0,108540.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1756509624663,1.19574061,108550.0,108540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756509624664,1.55654061,108550.0,108540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756509625059,1.20236,108550.0,108540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756509625368,1.55654061,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509626665,1.55654061,108550.0,108530.0,0.42412257]
["bitfinex-derivatives","BTCF0:USTF0",1756509627963,0.35418061,108540.0,108530.0,0.06994196]
["bitfinex-derivatives","BTCF0:USTF0",1756509628168,1.55654061,108550.0,108530.0,0.06994196]
["bitfinex-derivatives","BTCF0:USTF0",1756509628365,1.55654061,108550.0,108530.0,0.42412257]
["bitfinex-derivatives","BTCF0:USTF0",1756509628560,0.3608,108550.0,108530.0,0.39437257]
["bitfinex-derivatives","BTCF0:USTF0",1756509628760,1.20236,108550.0,108540.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756509629571,1.55654061,108550.0,108540.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756509630070,1.55654061,108550.0,108540.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756509630371,1.55654061,108550.0,108540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756509632372,1.58148253,108550.0,108540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756509633273,0.73992253,108550.0,108540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756509633472,1.22734192,108550.0,108540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756509633671,1.58152253,108550.0,108540.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756509634270,1.58152253,108550.0,108540.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756509634474,1.58152861,108550.0,108540.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756509635363,1.58154805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509636672,0.73994805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509636873,1.22070805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509637173,1.22070805,108550.0,108540.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756509637376,1.22070805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509637575,1.22070805,108550.0,108540.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756509637782,1.22070805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509638273,0.866508,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509638782,1.22070805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509641480,0.866508,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509641681,0.37914805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509641982,1.22070805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509642183,0.37914805,108550.0,108540.0,0.40598005]
["bitfinex-derivatives","BTCF0:USTF0",1756509642480,0.024948,108550.0,108540.0,1.3709801]
["bitfinex-derivatives","BTCF0:USTF0",1756509642682,1.19576005,108570.0,108540.0,2.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1756509642881,1.22077114,108570.0,108560.0,0.37551005]
["bitfinex-derivatives","BTCF0:USTF0",1756509643071,1.22077114,108570.0,108560.0,0.40549005]
["bitfinex-derivatives","BTCF0:USTF0",1756509643677,1.22077114,108570.0,108560.0,0.7596901]
["bitfinex-derivatives","BTCF0:USTF0",1756509644080,1.22377114,108570.0,108560.0,0.7596901]
["bitfinex-derivatives","BTCF0:USTF0",1756509644672,1.22377114,108570.0,108560.0,0.40549005]
["bitfinex-derivatives","BTCF0:USTF0",1756509645384,0.86957109,108570.0,108560.0,0.40533001]
["bitfinex-derivatives","BTCF0:USTF0",1756509647285,0.02801109,108570.0,108560.0,0.40533001]
["bitfinex-derivatives","BTCF0:USTF0",1756509647481,0.86949109,108570.0,108560.0,0.76613001]
["bitfinex-derivatives","BTCF0:USTF0",1756509647887,0.86949109,108570.0,108560.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756509649288,0.84448,108570.0,108560.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756509653096,0.003,108570.0,108560.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756509653295,0.8444,108570.0,108560.0,0.76613001]
["bitfinex-derivatives","BTCF0:USTF0",1756509659802,0.6735658,108570.0,108560.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756509660197,0.6735658,108570.0,108560.0,0.76613001]
["bitfinex-derivatives","BTCF0:USTF0",1756509665501,0.71484001,108580.0,108560.0,0.73615001]
["bitfinex-derivatives","BTCF0:USTF0",1756509665706,0.37901559,108580.0,108570.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756509665909,1.22029559,108580.0,108570.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756509666796,1.22029559,108580.0,108570.0,0.42451012]
["bitfinex-derivatives","BTCF0:USTF0",1756509666797,0.27597558,108580.0,108570.0,0.42451012]
["bitfinex-derivatives","BTCF0:USTF0",1756509667002,1.11725558,108580.0,108570.0,0.42451012]
["bitfinex-derivatives","BTCF0:USTF0",1756509667403,1.47223446,108580.0,108570.0,0.42444899]
["bitfinex-derivatives","BTCF0:USTF0",1756509667809,0.63095446,108580.0,108570.0,0.42444899]
["bitfinex-derivatives","BTCF0:USTF0",1756509668109,1.47223446,108580.0,108570.0,0.42444899]
["bitfinex-derivatives","BTCF0:USTF0",1756509668314,1.47223446,108580.0,108570.0,0.78524899]
["bitfinex-derivatives","BTCF0:USTF0",1756509669712,1.47223446,108580.0,108570.0,0.43127011]
["bitfinex-derivatives","BTCF0:USTF0",1756509669911,1.47223446,108580.0,108570.0,0.78524899]
["bitfinex-derivatives","BTCF0:USTF0",1756509676806,1.82621334,108580.0,108570.0,0.02070011]
["bitfinex-derivatives","BTCF0:USTF0",1756509677006,1.57621334,108580.0,108570.0,0.02070011]
["bitfinex-derivatives","BTCF0:USTF0",1756509677211,1.57627434,108580.0,108570.0,0.02070011]
["bitfinex-derivatives","BTCF0:USTF0",1756509677513,1.93707434,108580.0,108570.0,0.02070011]
["bitfinex-derivatives","BTCF0:USTF0",1756509679014,1.93707434,108580.0,108570.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1756509679314,1.93707434,108580.0,108570.0,0.07047011]
["bitfinex-derivatives","BTCF0:USTF0",1756509682121,1.22911658,108580.0,108570.0,0.07047011]
["bitfinex-derivatives","BTCF0:USTF0",1756509682320,1.93707434,108580.0,108570.0,0.07047011]
["bitfinex-derivatives","BTCF0:USTF0",1756509682814,1.93707434,108580.0,108570.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1756509682815,1.75103111,108580.0,108570.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1756509683019,1.75103111,108580.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509683218,0.35397888,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509683418,0.37901546,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509683818,0.02503658,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509684119,0.35397888,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509684318,0.37901546,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509684519,0.38001546,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509685719,0.38001546,108570.0,108560.0,0.76454888]
["bitfinex-derivatives","BTCF0:USTF0",1756509686921,1.22121546,108570.0,108560.0,0.76454888]
["bitfinex-derivatives","BTCF0:USTF0",1756509689018,0.86723658,108570.0,108560.0,0.76454888]
["bitfinex-derivatives","BTCF0:USTF0",1756509689321,0.86723658,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509689520,0.02603658,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509690217,0.38001546,108570.0,108560.0,0.75772776]
["bitfinex-derivatives","BTCF0:USTF0",1756509690416,0.38001546,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509691426,1.22121546,108570.0,108560.0,0.40374888]
["bitfinex-derivatives","BTCF0:USTF0",1756509694334,0.38001546,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509694629,1.22121546,108570.0,108560.0,0.76454888]
["bitfinex-derivatives","BTCF0:USTF0",1756509695226,1.22121546,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509695627,1.22121546,108570.0,108560.0,0.76454888]
["bitfinex-derivatives","BTCF0:USTF0",1756509696818,1.22121546,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509700331,0.86719658,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509705635,0.02603658,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509705938,0.84216,108570.0,108560.0,1.11852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509706639,0.84216,108570.0,108560.0,1.36852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509706640,0.001,108570.0,108560.0,1.36852776]
["bitfinex-derivatives","BTCF0:USTF0",1756509709938,0.001,108570.0,108560.0,1.36952776]
["bitfinex-derivatives","BTCF0:USTF0",1756509710136,1.31579511,108590.0,108580.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756509710440,1.34064556,108590.0,108580.0,0.42526042]
["bitfinex-derivatives","BTCF0:USTF0",1756509710641,1.34060556,108590.0,108580.0,0.42526042]
["bitfinex-derivatives","BTCF0:USTF0",1756509711735,0.49952556,108590.0,108580.0,0.42526042]
["bitfinex-derivatives","BTCF0:USTF0",1756509712140,1.34060556,108590.0,108580.0,0.78606042]
["bitfinex-derivatives","BTCF0:USTF0",1756509712532,0.49952556,108590.0,108580.0,0.78606042]
["bitfinex-derivatives","BTCF0:USTF0",1756509712738,1.34160556,108590.0,108580.0,0.78606042]
["bitfinex-derivatives","BTCF0:USTF0",1756509713440,0.14654668,108590.0,108580.0,1.1400393]
["bitfinex-derivatives","BTCF0:USTF0",1756509714139,0.12169623,108590.0,108580.0,1.1400393]
["bitfinex-derivatives","BTCF0:USTF0",1756509715232,0.12169623,108590.0,108580.0,2.2310793]
["bitfinex-derivatives","BTCF0:USTF0",1756509715633,0.12169623,108590.0,108580.0,1.3900393]
["bitfinex-derivatives","BTCF0:USTF0",1756509715838,0.12169623,108590.0,108580.0,2.2310793]
["bitfinex-derivatives","BTCF0:USTF0",1756509716340,0.12169623,108590.0,108580.0,1.3900393]
["bitfinex-derivatives","BTCF0:USTF0",1756509716550,0.12169623,108590.0,108580.0,2.2310793]
["bitfinex-derivatives","BTCF0:USTF0",1756509717349,0.12169623,108590.0,108580.0,1.87700352]
["bitfinex-derivatives","BTCF0:USTF0",1756509719248,0.12169623,108590.0,108580.0,1.62696352]
["bitfinex-derivatives","BTCF0:USTF0",1756509720544,0.12169623,108590.0,108580.0,0.78596352]
["bitfinex-derivatives","BTCF0:USTF0",1756509720751,0.12169623,108590.0,108580.0,1.62696352]
["bitfinex-derivatives","BTCF0:USTF0",1756509722248,0.12169623,108590.0,108580.0,1.27308154]
["bitfinex-derivatives","BTCF0:USTF0",1756509722648,0.12169623,108590.0,108580.0,1.62696352]
["bitfinex-derivatives","BTCF0:USTF0",1756509723250,0.12169623,108590.0,108580.0,0.78596352]
["bitfinex-derivatives","BTCF0:USTF0",1756509723452,0.12169623,108590.0,108580.0,1.62688352]
["bitfinex-derivatives","BTCF0:USTF0",1756509725356,0.12169623,108590.0,108580.0,0.78596352]
["bitfinex-derivatives","BTCF0:USTF0",1756509725555,0.72557821,108590.0,108580.0,0.43208154]
["bitfinex-derivatives","BTCF0:USTF0",1756509725750,0.37169623,108590.0,108580.0,0.43208154]
["bitfinex-derivatives","BTCF0:USTF0",1756509725944,0.72557821,108590.0,108580.0,0.43208154]
["bitfinex-derivatives","BTCF0:USTF0",1756509726151,0.72557821,108590.0,108580.0,0.07128154]
["bitfinex-derivatives","BTCF0:USTF0",1756509726556,1.08637821,108590.0,108580.0,0.07128154]
["bitfinex-derivatives","BTCF0:USTF0",1756509726758,1.11119306,108590.0,108580.0,0.07128154]
["bitfinex-derivatives","BTCF0:USTF0",1756509726954,1.11119306,108590.0,108580.0,0.04003154]
["bitfinex-derivatives","BTCF0:USTF0",1756509728054,0.00906,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509728255,0.02289,108570.0,108560.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509728555,0.02289,108570.0,108550.0,0.35388198]
["bitfinex-derivatives","BTCF0:USTF0",1756509728556,0.78354683,108570.0,108550.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756509728757,0.04405,108550.0,108540.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509728962,0.39793198,108550.0,108540.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1756509729161,1.00873198,108550.0,108540.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1756509729950,1.03254757,108550.0,108540.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1756509730151,1.01065757,108550.0,108530.0,0.02039196]
["bitfinex-derivatives","BTCF0:USTF0",1756509730356,1.57672198,108540.0,108530.0,0.00098196]
["bitfinex-derivatives","BTCF0:USTF0",1756509730560,1.59753757,108540.0,108530.0,0.00098196]
["bitfinex-derivatives","BTCF0:USTF0",1756509730759,1.59753757,108540.0,108520.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756509730962,0.37504198,108530.0,108520.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509731261,0.37304198,108530.0,108520.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509731860,0.05309,108530.0,108520.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509732164,0.40697198,108530.0,108520.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509732563,0.40697198,108530.0,108520.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756509732958,1.24793198,108530.0,108520.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756509733154,0.39473,108540.0,108520.0,0.98509198]
["bitfinex-derivatives","BTCF0:USTF0",1756509733458,2.10556198,108570.0,108540.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756509733459,0.35388198,108560.0,108540.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756509733664,0.89409,108560.0,108550.0,0.40466198]
["bitfinex-derivatives","BTCF0:USTF0",1756509734257,0.02116,108560.0,108550.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509734463,0.3608,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509734464,0.72041,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509734660,1.08121,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509734859,1.43509198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509735165,0.76777198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509735567,1.24801198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509735961,1.25101198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509736160,0.40997198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509736361,0.89713,108580.0,108570.0,0.40466198]
["bitfinex-derivatives","BTCF0:USTF0",1756509736564,1.25601198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509737461,1.25301198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509737668,1.25501198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509737968,1.25401198,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509739371,0.90013,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509740068,0.05909,108580.0,108570.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509740372,0.05909,108580.0,108570.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509741267,0.006,108580.0,108570.0,1.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509742570,0.004,108580.0,108570.0,1.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509742767,0.005,108580.0,108570.0,1.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509743273,0.005,108580.0,108570.0,1.85642198]
["bitfinex-derivatives","BTCF0:USTF0",1756509743473,0.004,108580.0,108570.0,1.85642198]
["bitfinex-derivatives","BTCF0:USTF0",1756509746674,0.004,108580.0,108570.0,2.21030396]
["bitfinex-derivatives","BTCF0:USTF0",1756509747071,1.16325015,108600.0,108580.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756509747272,0.02116,108590.0,108580.0,0.78587965]
["bitfinex-derivatives","BTCF0:USTF0",1756509747670,0.03193,108600.0,108580.0,0.78587965]
["bitfinex-derivatives","BTCF0:USTF0",1756509747867,0.05309,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509748278,0.05509,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509748577,0.09310306,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509749978,0.09110306,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509750278,0.09310306,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509750481,0.16817473,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509750974,0.17117473,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509751879,0.17117473,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509757784,0.17117473,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509757980,0.17117473,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509765486,0.19599302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509770388,0.16406302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509772995,0.19362302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509773683,0.14290302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509774594,0.16330302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509774997,0.14290302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509775192,0.14190302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509775495,0.16230302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509775996,0.16330302,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509776395,0.16335045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509776590,0.14295045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509776788,0.16335045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509777496,0.14295045,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509777795,0.14295045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509778191,0.16335045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509780085,0.16335045,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509780290,0.14295045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509780484,0.14295045,108600.0,108590.0,1.60606198]
["bitfinex-derivatives","BTCF0:USTF0",1756509781297,0.14295045,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509781497,0.14295045,108600.0,108590.0,1.60606198]
["bitfinex-derivatives","BTCF0:USTF0",1756509792299,0.13922473,108600.0,108590.0,1.60598198]
["bitfinex-derivatives","BTCF0:USTF0",1756509792788,0.17068473,108600.0,108590.0,1.60598198]
["bitfinex-derivatives","BTCF0:USTF0",1756509793997,0.17068473,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509796908,0.17068473,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509797106,0.52456671,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509797806,0.52456671,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509798395,0.54938082,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509799599,0.79938082,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509799804,1.5140628,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509800001,1.16018082,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509800704,2.00062082,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509801808,0.79938082,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509803210,0.44549884,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509803511,0.79938082,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509804312,0.79938082,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509805406,0.19549884,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509805605,0.16403884,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509805807,0.11808473,108600.0,108590.0,1.01546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509806107,0.11808473,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509807009,0.13922473,108600.0,108590.0,0.76546198]
["bitfinex-derivatives","BTCF0:USTF0",1756509807408,0.52456671,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509807815,0.54936796,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509809211,0.52456671,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509809516,0.17068473,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509809713,0.52456671,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509811915,0.54936929,108600.0,108590.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756509813616,0.91016929,108600.0,108590.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756509813819,0.05058,108590.0,108580.0,0.07153767]
["bitfinex-derivatives","BTCF0:USTF0",1756509814024,0.35388198,108590.0,108580.0,0.43233767]
["bitfinex-derivatives","BTCF0:USTF0",1756509814222,0.35388198,108590.0,108580.0,0.68233767]
["bitfinex-derivatives","BTCF0:USTF0",1756509815315,0.35588198,108590.0,108580.0,0.68233767]
["bitfinex-derivatives","BTCF0:USTF0",1756509816110,0.35688198,108590.0,108580.0,0.68233767]
["bitfinex-derivatives","BTCF0:USTF0",1756509816314,0.91451779,108600.0,108590.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756509816516,0.91451779,108600.0,108590.0,0.76580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509816715,0.91451779,108600.0,108590.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509817826,0.07415779,108600.0,108590.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509818027,0.96147155,108600.0,108590.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509818227,0.96247155,108600.0,108590.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509818525,0.12211155,108600.0,108590.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509819126,0.12111155,108600.0,108590.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509819925,0.12111155,108600.0,108590.0,1.01680198]
["bitfinex-derivatives","BTCF0:USTF0",1756509820323,0.85734188,108610.0,108600.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756509820523,0.85734188,108610.0,108600.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509820725,0.85734188,108610.0,108600.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509820921,0.1204682,108610.0,108600.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509821231,0.04969832,108630.0,108610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756509821232,0.35388198,108620.0,108610.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756509821527,1.19420198,108620.0,108610.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509822733,0.35388198,108620.0,108610.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509823027,1.19420198,108620.0,108610.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509823223,1.19620198,108620.0,108610.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509825332,0.1195714,108620.0,108610.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509825528,0.9598914,108620.0,108610.0,1.01580198]
["bitfinex-derivatives","BTCF0:USTF0",1756509825830,0.9598914,108620.0,108610.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509826128,0.98457598,108620.0,108610.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509826726,1.33845796,108620.0,108610.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509833135,0.98457598,108620.0,108610.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509833432,1.33845796,108620.0,108610.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1756509833630,1.38903796,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756509834729,1.38903796,108620.0,108610.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1756509835128,1.38899796,108620.0,108610.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1756509838531,1.38899796,108620.0,108610.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756509840041,1.38899796,108620.0,108610.0,0.33241692]
["bitfinex-derivatives","BTCF0:USTF0",1756509840248,1.38899796,108620.0,108610.0,0.32137525]
["bitfinex-derivatives","BTCF0:USTF0",1756509840537,0.05058,108610.0,108600.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1756509840733,0.42914656,108610.0,108600.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1756509840937,0.78994656,108610.0,108600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756509841137,0.78994656,108610.0,108600.0,0.16910614]
["bitfinex-derivatives","BTCF0:USTF0",1756509841339,0.78994656,108610.0,108600.0,0.14100614]
["bitfinex-derivatives","BTCF0:USTF0",1756509841736,1.27042656,108610.0,108600.0,0.17067614]
["bitfinex-derivatives","BTCF0:USTF0",1756509841935,1.27242656,108610.0,108600.0,0.17067614]
["bitfinex-derivatives","BTCF0:USTF0",1756509842340,1.27242656,108610.0,108600.0,0.14100614]
["bitfinex-derivatives","BTCF0:USTF0",1756509842541,1.27142656,108610.0,108600.0,0.14100614]
["bitfinex-derivatives","BTCF0:USTF0",1756509842744,1.27242656,108610.0,108600.0,0.14100614]
["bitfinex-derivatives","BTCF0:USTF0",1756509842941,1.27242656,108610.0,108600.0,0.17067614]
["bitfinex-derivatives","BTCF0:USTF0",1756509843146,1.71032656,108610.0,108600.0,0.17067614]
["bitfinex-derivatives","BTCF0:USTF0",1756509844138,1.71032656,108610.0,108600.0,0.14100614]
["bitfinex-derivatives","BTCF0:USTF0",1756509844332,1.71032656,108610.0,108600.0,0.17067614]
["bitfinex-derivatives","BTCF0:USTF0",1756509844742,1.71032656,108610.0,108600.0,0.03147614]
["bitfinex-derivatives","BTCF0:USTF0",1756509845641,0.03013,108600.0,108590.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756509845836,0.44006656,108600.0,108590.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756509847043,0.0615,108590.0,108580.0,0.41088767]
["bitfinex-derivatives","BTCF0:USTF0",1756509847355,1.28034656,108590.0,108580.0,0.41088767]
["bitfinex-derivatives","BTCF0:USTF0",1756509847738,0.92646458,108590.0,108580.0,0.44148767]
["bitfinex-derivatives","BTCF0:USTF0",1756509847934,1.28034656,108590.0,108580.0,0.44148767]
["bitfinex-derivatives","BTCF0:USTF0",1756509848339,1.28134656,108590.0,108580.0,0.44148767]
["bitfinex-derivatives","BTCF0:USTF0",1756509852236,0.44106656,108590.0,108580.0,0.44148767]
["bitfinex-derivatives","BTCF0:USTF0",1756509852439,1.28138656,108590.0,108580.0,0.44148767]
["bitfinex-derivatives","BTCF0:USTF0",1756509856042,1.28138656,108590.0,108580.0,0.79536965]
["bitfinex-derivatives","BTCF0:USTF0",1756509856946,1.28138656,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756509857246,0.0615,108580.0,108570.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756509857446,0.44006656,108580.0,108570.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756509858239,0.44006656,108580.0,108570.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756509858448,0.44006656,108580.0,108570.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756509859251,0.41538198,108580.0,108570.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756509861138,1.25574198,108580.0,108570.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756509863253,1.28037281,108580.0,108570.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756509864150,0.03013,108570.0,108560.0,0.38145218]
["bitfinex-derivatives","BTCF0:USTF0",1756509864350,0.41538198,108570.0,108550.0,0.73674546]
["bitfinex-derivatives","BTCF0:USTF0",1756509864649,0.9019,108560.0,108550.0,0.76641546]
["bitfinex-derivatives","BTCF0:USTF0",1756509865247,0.97397306,108560.0,108550.0,0.76641546]
["bitfinex-derivatives","BTCF0:USTF0",1756509865442,0.97397306,108560.0,108550.0,0.66253348]
["bitfinex-derivatives","BTCF0:USTF0",1756509865651,0.97397306,108560.0,108550.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1756509865652,1.3524874,108560.0,108550.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1756509866247,0.9985988,108560.0,108550.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1756509866754,0.9985988,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509866755,1.71328078,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509867449,1.68415078,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509867645,1.68415078,108560.0,108550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509867851,0.84375078,108560.0,108550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756509868051,1.71520078,108560.0,108550.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756509868654,1.71620078,108560.0,108550.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1756509869747,1.71720078,108560.0,108550.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756509871955,0.08032,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509874960,0.12741369,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509875261,0.96821369,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509876258,0.96821369,108550.0,108540.0,0.44366029]
["bitfinex-derivatives","BTCF0:USTF0",1756509876759,0.96821369,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509881162,0.99280639,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509883068,0.15200639,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509883266,0.99260639,108550.0,108540.0,0.79754227]
["bitfinex-derivatives","BTCF0:USTF0",1756509885367,0.50615689,108550.0,108540.0,1.15196129]
["bitfinex-derivatives","BTCF0:USTF0",1756509885567,1.34679689,108550.0,108540.0,1.15196129]
["bitfinex-derivatives","BTCF0:USTF0",1756509886766,0.99264639,108550.0,108540.0,1.15196129]
["bitfinex-derivatives","BTCF0:USTF0",1756509889273,1.34679689,108550.0,108540.0,0.79116129]
["bitfinex-derivatives","BTCF0:USTF0",1756509890363,0.08032,108540.0,108530.0,0.3921305]
["bitfinex-derivatives","BTCF0:USTF0",1756509890568,0.8198632,108540.0,108530.0,0.4025205]
["bitfinex-derivatives","BTCF0:USTF0",1756509891971,0.8198632,108540.0,108530.0,0.4045205]
["bitfinex-derivatives","BTCF0:USTF0",1756509892860,1.6607832,108540.0,108530.0,0.4045205]
["bitfinex-derivatives","BTCF0:USTF0",1756509893060,1.3066327,108540.0,108530.0,0.4045205]
["bitfinex-derivatives","BTCF0:USTF0",1756509893370,1.3066327,108540.0,108530.0,0.4055908]
["bitfinex-derivatives","BTCF0:USTF0",1756509897972,1.3066327,108540.0,108530.0,0.3676108]
["bitfinex-derivatives","BTCF0:USTF0",1756509898369,1.6608535,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509899571,0.8199335,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509899776,1.6614935,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509903270,1.3072727,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509903474,1.3075527,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509903674,1.6617735,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509904668,0.4657127,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509904871,1.6617735,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509911882,0.8199335,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509912085,1.6636535,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509915378,2.017981,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509916285,2.017981,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509916484,2.017981,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509916680,2.017381,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509917283,1.66310685,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509917487,2.017381,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509917986,1.174261,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509918186,2.017221,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509920286,1.3084727,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509920484,2.017021,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509922485,2.017021,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509922689,2.017021,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509924279,2.017021,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756509924484,2.017021,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509926383,1.66274685,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509927289,2.017021,108540.0,108530.0,0.35727415]
["bitfinex-derivatives","BTCF0:USTF0",1756509928287,2.017021,108540.0,108530.0,0.31813415]
["bitfinex-derivatives","BTCF0:USTF0",1756509928486,2.017021,108540.0,108510.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1756509928487,0.03116,108530.0,108510.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1756509928698,0.03116,108530.0,108500.0,1.1474469]
["bitfinex-derivatives","BTCF0:USTF0",1756509928699,0.07737,108510.0,108500.0,0.4626607]
["bitfinex-derivatives","BTCF0:USTF0",1756509928996,1.63588415,108510.0,108500.0,0.73442265]
["bitfinex-derivatives","BTCF0:USTF0",1756509929591,1.63288415,108510.0,108500.0,0.73442265]
["bitfinex-derivatives","BTCF0:USTF0",1756509929987,1.63288415,108510.0,108500.0,0.74042265]
["bitfinex-derivatives","BTCF0:USTF0",1756509930702,1.63288415,108510.0,108500.0,0.3861485]
["bitfinex-derivatives","BTCF0:USTF0",1756509931599,1.63288415,108510.0,108500.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1756509932500,1.63288415,108510.0,108500.0,0.03387435]
["bitfinex-derivatives","BTCF0:USTF0",1756509932697,1.63288415,108510.0,108500.0,0.36227415]
["bitfinex-derivatives","BTCF0:USTF0",1756509933003,1.63288415,108510.0,108500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756509933205,1.63288415,108510.0,108500.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756509934203,1.63288415,108510.0,108500.0,0.36227415]
["bitfinex-derivatives","BTCF0:USTF0",1756509936107,1.63284415,108510.0,108500.0,0.36940415]
["bitfinex-derivatives","BTCF0:USTF0",1756509936307,0.60184947,108510.0,108500.0,0.41387415]
["bitfinex-derivatives","BTCF0:USTF0",1756509936509,1.47727947,108510.0,108500.0,0.41387415]
["bitfinex-derivatives","BTCF0:USTF0",1756509938414,1.52181947,108510.0,108500.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756509938712,1.52181947,108510.0,108500.0,0.36940415]
["bitfinex-derivatives","BTCF0:USTF0",1756509939214,1.52181947,108510.0,108500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756509939416,1.52181947,108510.0,108500.0,0.36227415]
["bitfinex-derivatives","BTCF0:USTF0",1756509939616,1.52181947,108510.0,108500.0,0.39332415]
["bitfinex-derivatives","BTCF0:USTF0",1756509939916,0.67817947,108510.0,108500.0,0.39332415]
["bitfinex-derivatives","BTCF0:USTF0",1756509940111,1.52173947,108510.0,108500.0,0.43779415]
["bitfinex-derivatives","BTCF0:USTF0",1756509943217,1.52173947,108510.0,108500.0,0.39332415]
["bitfinex-derivatives","BTCF0:USTF0",1756509946119,1.52173947,108510.0,108500.0,0.38932415]
["bitfinex-derivatives","BTCF0:USTF0",1756509946623,1.52173947,108510.0,108500.0,0.38632415]
["bitfinex-derivatives","BTCF0:USTF0",1756509946814,1.52373947,108510.0,108500.0,0.38532415]
["bitfinex-derivatives","BTCF0:USTF0",1756509948523,1.52373947,108510.0,108500.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756509948823,1.52373947,108510.0,108500.0,0.38532415]
["bitfinex-derivatives","BTCF0:USTF0",1756509949320,1.52373947,108510.0,108500.0,0.35427415]
["bitfinex-derivatives","BTCF0:USTF0",1756509949526,0.07633,108500.0,108490.0,0.09609936]
["bitfinex-derivatives","BTCF0:USTF0",1756509949719,0.79140415,108500.0,108490.0,0.45037351]
["bitfinex-derivatives","BTCF0:USTF0",1756509950823,1.21837159,108500.0,108490.0,0.05162936]
["bitfinex-derivatives","BTCF0:USTF0",1756509951023,1.21837159,108500.0,108480.0,0.39874415]
["bitfinex-derivatives","BTCF0:USTF0",1756509951229,0.79140415,108490.0,108480.0,0.42979415]
["bitfinex-derivatives","BTCF0:USTF0",1756509952124,0.79140415,108490.0,108480.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756509952330,0.79040415,108490.0,108480.0,0.43079415]
["bitfinex-derivatives","BTCF0:USTF0",1756509952932,0.79040415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509954023,1.63304415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509955427,1.27877,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509955626,1.63304415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509956133,1.63304415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509956429,1.63304415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509956732,0.79040415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509956927,1.63284415,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509960125,1.27857,108490.0,108480.0,0.43279415]
["bitfinex-derivatives","BTCF0:USTF0",1756509960330,0.79040415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509961433,0.43613,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509961632,0.79040415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509963744,1.63284415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509968745,0.43613,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509969045,1.63260415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509970239,1.63260415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509970441,1.63260415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509971547,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509972046,0.43613,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509972239,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509973541,1.27801,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509973746,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509974945,1.63228415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509975143,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509975647,1.63228415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509975848,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509979648,1.63228415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509979849,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509979850,1.65699399,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509983547,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509985555,1.27801,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509985754,1.63228415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509987056,1.63328415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509988056,1.65800586,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509998064,1.29720586,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509998264,1.27248415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756509999661,1.27248415,108490.0,108480.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1756509999860,1.27248415,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756510000367,1.29680286,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756510000755,0.94252871,108490.0,108480.0,0.7870683]
["bitfinex-derivatives","BTCF0:USTF0",1756510002386,0.10104871,108490.0,108480.0,1.14134245]
["bitfinex-derivatives","BTCF0:USTF0",1756510002585,0.03179,108490.0,108480.0,1.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1756510002818,0.03179,108490.0,108480.0,1.75214245]
["bitfinex-derivatives","BTCF0:USTF0",1756510003371,0.03179,108490.0,108480.0,2.2403483]
["bitfinex-derivatives","BTCF0:USTF0",1756510004774,0.03179,108490.0,108480.0,2.2405083]
["bitfinex-derivatives","BTCF0:USTF0",1756510007179,0.51270329,108500.0,108490.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756510007371,0.51270329,108500.0,108490.0,0.7867083]
["bitfinex-derivatives","BTCF0:USTF0",1756510008669,0.07269329,108500.0,108490.0,1.1475083]
["bitfinex-derivatives","BTCF0:USTF0",1756510008975,0.07269329,108500.0,108490.0,1.9897483]
["bitfinex-derivatives","BTCF0:USTF0",1756510008976,0.03115,108500.0,108490.0,1.9897483]
["bitfinex-derivatives","BTCF0:USTF0",1756510010674,0.03115,108500.0,108490.0,1.1475083]
["bitfinex-derivatives","BTCF0:USTF0",1756510010975,0.07921,108500.0,108490.0,1.9895083]
["bitfinex-derivatives","BTCF0:USTF0",1756510011172,0.07921,108500.0,108490.0,1.1475083]
["bitfinex-derivatives","BTCF0:USTF0",1756510011372,0.07921,108500.0,108490.0,1.9895083]
["bitfinex-derivatives","BTCF0:USTF0",1756510012575,0.15387902,108500.0,108490.0,1.9895083]
["bitfinex-derivatives","BTCF0:USTF0",1756510014486,0.10581902,108500.0,108490.0,1.9895083]
["bitfinex-derivatives","BTCF0:USTF0",1756510020176,0.07466902,108500.0,108490.0,1.9895083]
["bitfinex-derivatives","BTCF0:USTF0",1756510020380,0.03115,108510.0,108500.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756510020580,0.44001,108520.0,108510.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1756510020780,0.44001,108520.0,108510.0,0.43243415]
["bitfinex-derivatives","BTCF0:USTF0",1756510020982,0.44001,108520.0,108510.0,1.27391415]
["bitfinex-derivatives","BTCF0:USTF0",1756510021789,0.44301,108520.0,108510.0,1.27391415]
["bitfinex-derivatives","BTCF0:USTF0",1756510022590,0.44501,108520.0,108510.0,1.27391415]
["bitfinex-derivatives","BTCF0:USTF0",1756510022786,0.79928415,108520.0,108510.0,1.27391415]
["bitfinex-derivatives","BTCF0:USTF0",1756510023791,0.79928415,108520.0,108500.0,0.05094247]
["bitfinex-derivatives","BTCF0:USTF0",1756510023792,0.07987,108510.0,108500.0,0.05094247]
["bitfinex-derivatives","BTCF0:USTF0",1756510023988,0.79494415,108510.0,108500.0,0.40521662]
["bitfinex-derivatives","BTCF0:USTF0",1756510024184,1.04494415,108510.0,108500.0,0.40521662]
["bitfinex-derivatives","BTCF0:USTF0",1756510024491,1.88678415,108510.0,108500.0,0.02046247]
["bitfinex-derivatives","BTCF0:USTF0",1756510024788,1.88678415,108510.0,108490.0,1.24161415]
["bitfinex-derivatives","BTCF0:USTF0",1756510024789,0.04777,108500.0,108490.0,1.24161415]
["bitfinex-derivatives","BTCF0:USTF0",1756510024991,0.76284415,108500.0,108490.0,1.24161415]
["bitfinex-derivatives","BTCF0:USTF0",1756510025184,0.79494415,108500.0,108490.0,0.43021415]
["bitfinex-derivatives","BTCF0:USTF0",1756510025694,1.04494415,108500.0,108490.0,0.38475415]
["bitfinex-derivatives","BTCF0:USTF0",1756510026086,1.4747055,108500.0,108480.0,1.26198874]
["bitfinex-derivatives","BTCF0:USTF0",1756510026287,0.76284415,108490.0,108480.0,1.26198874]
["bitfinex-derivatives","BTCF0:USTF0",1756510026784,0.76284415,108490.0,108480.0,1.61626289]
["bitfinex-derivatives","BTCF0:USTF0",1756510027795,0.76284415,108490.0,108480.0,1.61926289]
["bitfinex-derivatives","BTCF0:USTF0",1756510027989,0.40857,108490.0,108480.0,1.61926289]
["bitfinex-derivatives","BTCF0:USTF0",1756510028295,0.40857,108490.0,108480.0,1.61726289]
["bitfinex-derivatives","BTCF0:USTF0",1756510028483,0.40857,108490.0,108480.0,1.61926289]
["bitfinex-derivatives","BTCF0:USTF0",1756510029293,0.44067,108490.0,108480.0,1.29570211]
["bitfinex-derivatives","BTCF0:USTF0",1756510031898,0.44067,108490.0,108480.0,0.94119459]
["bitfinex-derivatives","BTCF0:USTF0",1756510032096,0.44067,108490.0,108480.0,1.29570211]
["bitfinex-derivatives","BTCF0:USTF0",1756510041402,0.79517752,108490.0,108480.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756510042909,0.79517752,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756510043108,1.63665752,108490.0,108480.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756510043606,1.63665752,108490.0,108480.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756510049211,0.79517752,108490.0,108480.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756510049413,1.63676093,108490.0,108480.0,0.43351093]
["bitfinex-derivatives","BTCF0:USTF0",1756510049911,0.92139,108490.0,108480.0,0.78808186]
["bitfinex-derivatives","BTCF0:USTF0",1756510050406,1.28219,108490.0,108480.0,0.78808186]
["bitfinex-derivatives","BTCF0:USTF0",1756510050603,0.44067,108490.0,108480.0,0.78808186]
["bitfinex-derivatives","BTCF0:USTF0",1756510050804,1.3524772,108500.0,108490.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510051014,1.3524772,108500.0,108490.0,0.45105875]
["bitfinex-derivatives","BTCF0:USTF0",1756510051211,0.5109572,108500.0,108490.0,0.45105875]
["bitfinex-derivatives","BTCF0:USTF0",1756510051413,0.5109572,108500.0,108490.0,0.45091147]
["bitfinex-derivatives","BTCF0:USTF0",1756510051920,0.0754872,108500.0,108490.0,1.54243147]
["bitfinex-derivatives","BTCF0:USTF0",1756510052110,1.2465,108510.0,108490.0,1.54243147]
["bitfinex-derivatives","BTCF0:USTF0",1756510052417,1.27699,108510.0,108500.0,0.43053365]
["bitfinex-derivatives","BTCF0:USTF0",1756510052810,1.27699,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510053117,1.65625236,108510.0,108500.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756510053507,1.65625236,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510054117,1.65725236,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510054309,1.63241365,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510054512,1.45956971,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510054714,1.63341365,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510055008,1.65826206,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510055609,1.47661112,108510.0,108500.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756510056210,1.47661112,108510.0,108500.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756510056412,1.45176271,108510.0,108500.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756510057514,1.45176271,108510.0,108490.0,0.42784782]
["bitfinex-derivatives","BTCF0:USTF0",1756510057719,0.07467,108500.0,108490.0,0.45728782]
["bitfinex-derivatives","BTCF0:USTF0",1756510057911,1.27057365,108500.0,108490.0,0.45728782]
["bitfinex-derivatives","BTCF0:USTF0",1756510058217,0.91615,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510059115,1.27057365,108500.0,108490.0,0.41061782]
["bitfinex-derivatives","BTCF0:USTF0",1756510059515,1.27057365,108500.0,108490.0,0.45728782]
["bitfinex-derivatives","BTCF0:USTF0",1756510060515,0.91615,108500.0,108490.0,0.45728782]
["bitfinex-derivatives","BTCF0:USTF0",1756510060919,0.91615,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510061313,0.07467,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510061520,0.91615,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510061907,0.14942012,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510068522,0.10524012,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510069525,0.14942012,108500.0,108490.0,0.81171147]
["bitfinex-derivatives","BTCF0:USTF0",1756510073421,0.50388346,108500.0,108490.0,0.81175116]
["bitfinex-derivatives","BTCF0:USTF0",1756510076428,0.14942012,108500.0,108490.0,0.81175116]
["bitfinex-derivatives","BTCF0:USTF0",1756510076724,0.10524012,108500.0,108490.0,0.81175116]
["bitfinex-derivatives","BTCF0:USTF0",1756510077024,0.10524012,108500.0,108490.0,1.06175116]
["bitfinex-derivatives","BTCF0:USTF0",1756510077328,0.10524012,108500.0,108490.0,1.06169243]
["bitfinex-derivatives","BTCF0:USTF0",1756510078327,0.10524012,108500.0,108490.0,0.70728782]
["bitfinex-derivatives","BTCF0:USTF0",1756510078520,0.10524012,108500.0,108490.0,1.06169243]
["bitfinex-derivatives","BTCF0:USTF0",1756510079227,0.10524012,108500.0,108490.0,0.81169243]
["bitfinex-derivatives","BTCF0:USTF0",1756510081127,0.07475012,108500.0,108490.0,0.81169243]
["bitfinex-derivatives","BTCF0:USTF0",1756510081314,0.04418,108510.0,108500.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756510081520,0.40906,108520.0,108510.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756510081724,0.10464619,108520.0,108510.0,0.43090461]
["bitfinex-derivatives","BTCF0:USTF0",1756510081923,0.10464619,108520.0,108510.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1756510082326,0.4590508,108520.0,108510.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1756510082725,0.4620508,108520.0,108510.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1756510083627,0.04826,108510.0,108500.0,1.62373671]
["bitfinex-derivatives","BTCF0:USTF0",1756510083822,0.07974,108510.0,108500.0,0.81230671]
["bitfinex-derivatives","BTCF0:USTF0",1756510084030,0.43414461,108510.0,108500.0,0.4579021]
["bitfinex-derivatives","BTCF0:USTF0",1756510084231,0.68414461,108510.0,108500.0,0.0505321]
["bitfinex-derivatives","BTCF0:USTF0",1756510084524,1.87990922,108510.0,108500.0,0.0505321]
["bitfinex-derivatives","BTCF0:USTF0",1756510084730,1.90580616,108510.0,108500.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756510084928,2.26660616,108510.0,108500.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756510085128,1.91220155,108510.0,108500.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756510085534,2.26760616,108510.0,108500.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756510085725,2.21934616,108510.0,108490.0,0.06694782]
["bitfinex-derivatives","BTCF0:USTF0",1756510085924,0.43414461,108500.0,108490.0,0.09687782]
["bitfinex-derivatives","BTCF0:USTF0",1756510089738,0.50829018,108500.0,108490.0,0.09687782]
["bitfinex-derivatives","BTCF0:USTF0",1756510107348,0.86287619,108500.0,108490.0,0.45137313]
["bitfinex-derivatives","BTCF0:USTF0",1756510107851,0.68499582,108500.0,108490.0,0.45137313]
["bitfinex-derivatives","BTCF0:USTF0",1756510108853,0.757313,108500.0,108490.0,0.45137313]
["bitfinex-derivatives","BTCF0:USTF0",1756510109048,0.757313,108500.0,108490.0,0.09687782]
["bitfinex-derivatives","BTCF0:USTF0",1756510109250,0.07231718,108500.0,108490.0,0.45137313]
["bitfinex-derivatives","BTCF0:USTF0",1756510109448,0.70899062,108500.0,108490.0,0.45137313]
["bitfinex-derivatives","BTCF0:USTF0",1756510109642,0.70899062,108500.0,108490.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1756510109845,0.07974,108490.0,108480.0,1.19573531]
["bitfinex-derivatives","BTCF0:USTF0",1756510110154,0.43423531,108490.0,108480.0,0.38442531]
["bitfinex-derivatives","BTCF0:USTF0",1756510111051,0.43423531,108490.0,108480.0,0.38542531]
["bitfinex-derivatives","BTCF0:USTF0",1756510111355,0.43423531,108490.0,108480.0,0.38742531]
["bitfinex-derivatives","BTCF0:USTF0",1756510111749,0.43423531,108490.0,108480.0,0.43201531]
["bitfinex-derivatives","BTCF0:USTF0",1756510113356,0.43429197,108490.0,108480.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1756510119052,1.23348,108490.0,108470.0,0.03760902]
["bitfinex-derivatives","BTCF0:USTF0",1756510119253,0.42938197,108480.0,108470.0,0.08947715]
["bitfinex-derivatives","BTCF0:USTF0",1756510119958,0.45686106,108480.0,108470.0,0.08947715]
["bitfinex-derivatives","BTCF0:USTF0",1756510120349,0.45686106,108480.0,108470.0,0.09147715]
["bitfinex-derivatives","BTCF0:USTF0",1756510120549,0.81766106,108480.0,108470.0,0.09147715]
["bitfinex-derivatives","BTCF0:USTF0",1756510121156,0.81766106,108480.0,108470.0,0.09347715]
["bitfinex-derivatives","BTCF0:USTF0",1756510122159,0.81766106,108480.0,108470.0,0.09247715]
["bitfinex-derivatives","BTCF0:USTF0",1756510124961,0.46310909,108480.0,108470.0,0.09247715]
["bitfinex-derivatives","BTCF0:USTF0",1756510125161,0.81766106,108480.0,108470.0,0.09247715]
["bitfinex-derivatives","BTCF0:USTF0",1756510125459,0.81766106,108480.0,108470.0,0.44702912]
["bitfinex-derivatives","BTCF0:USTF0",1756510126054,0.46310909,108480.0,108470.0,0.44702912]
["bitfinex-derivatives","BTCF0:USTF0",1756510132360,0.81766106,108480.0,108470.0,0.44702912]
["bitfinex-derivatives","BTCF0:USTF0",1756510133366,0.81771018,108480.0,108470.0,0.44707824]
["bitfinex-derivatives","BTCF0:USTF0",1756510140871,0.81771018,108480.0,108470.0,0.09247715]
["bitfinex-derivatives","BTCF0:USTF0",1756510141165,0.81771018,108480.0,108470.0,0.44707824]
["bitfinex-derivatives","BTCF0:USTF0",1756510141565,0.45691018,108480.0,108470.0,0.44707824]
["bitfinex-derivatives","BTCF0:USTF0",1756510143365,0.45691018,108480.0,108470.0,1.41247933]
["bitfinex-derivatives","BTCF0:USTF0",1756510143366,0.02747909,108480.0,108470.0,1.41247933]
["bitfinex-derivatives","BTCF0:USTF0",1756510143558,0.04799,108490.0,108480.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756510143761,0.07963,108490.0,108480.0,1.98722218]
["bitfinex-derivatives","BTCF0:USTF0",1756510144069,1.19419323,108500.0,108490.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756510144264,1.57989807,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510144570,0.77082165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510144765,1.61174165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510145877,1.61332165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510146170,1.61432165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510146567,1.61532165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510146970,0.77440165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510147159,1.61532165,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510147471,0.49197045,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510147672,0.97205045,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510147871,1.3017467,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510149172,0.10626561,108500.0,108490.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510150872,0.10626561,108500.0,108490.0,0.79166109]
["bitfinex-derivatives","BTCF0:USTF0",1756510152874,0.10468561,108500.0,108490.0,0.79166109]
["bitfinex-derivatives","BTCF0:USTF0",1756510155672,0.10215561,108500.0,108490.0,0.79166109]
["bitfinex-derivatives","BTCF0:USTF0",1756510155871,0.10215561,108500.0,108490.0,1.41694004]
["bitfinex-derivatives","BTCF0:USTF0",1756510156078,0.10215561,108500.0,108490.0,1.90305895]
["bitfinex-derivatives","BTCF0:USTF0",1756510156479,0.10215561,108500.0,108490.0,1.06233895]
["bitfinex-derivatives","BTCF0:USTF0",1756510156972,0.4608667,108500.0,108490.0,1.65305895]
["bitfinex-derivatives","BTCF0:USTF0",1756510157174,0.4608667,108500.0,108490.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1756510157380,0.4608667,108500.0,108490.0,0.45153895]
["bitfinex-derivatives","BTCF0:USTF0",1756510158279,0.10626561,108500.0,108490.0,0.45153895]
["bitfinex-derivatives","BTCF0:USTF0",1756510159583,0.4608667,108500.0,108490.0,0.45153895]
["bitfinex-derivatives","BTCF0:USTF0",1756510160980,0.10626561,108500.0,108490.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1756510161177,0.10468561,108500.0,108490.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1756510161378,0.10215561,108500.0,108490.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1756510162079,1.1180773,108510.0,108490.0,0.76616895]
["bitfinex-derivatives","BTCF0:USTF0",1756510162378,1.1216273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510162579,1.1216273,108510.0,108500.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1756510162778,1.1216273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510163175,1.1226273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510163882,1.1216273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510164085,1.1226273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510164276,1.1246273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510164585,1.4854273,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510165481,1.51015486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510168286,1.53496371,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510170788,1.51015486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510171485,1.50999486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510172389,1.14919486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510172589,1.53482266,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510172991,1.50999486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510173192,1.50995486,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510173394,1.5347921,108510.0,108500.0,0.43086109]
["bitfinex-derivatives","BTCF0:USTF0",1756510174991,0.8987748,108510.0,108500.0,0.78546218]
["bitfinex-derivatives","BTCF0:USTF0",1756510175194,0.8987348,108510.0,108500.0,0.78546218]
["bitfinex-derivatives","BTCF0:USTF0",1756510175394,0.03127756,108510.0,108500.0,0.78546218]
["bitfinex-derivatives","BTCF0:USTF0",1756510175892,0.03431756,108510.0,108500.0,0.78546218]
["bitfinex-derivatives","BTCF0:USTF0",1756510177901,0.02772756,108510.0,108500.0,1.14626218]
["bitfinex-derivatives","BTCF0:USTF0",1756510178990,0.02772756,108510.0,108500.0,2.23662218]
["bitfinex-derivatives","BTCF0:USTF0",1756510181904,0.02772756,108510.0,108500.0,1.39626218]
["bitfinex-derivatives","BTCF0:USTF0",1756510182104,0.02772756,108510.0,108500.0,2.23654218]
["bitfinex-derivatives","BTCF0:USTF0",1756510187208,0.02772756,108510.0,108500.0,2.23646218]
["bitfinex-derivatives","BTCF0:USTF0",1756510187610,0.02772756,108510.0,108500.0,1.39626218]
["bitfinex-derivatives","BTCF0:USTF0",1756510187809,0.02772756,108510.0,108500.0,2.23646218]
["bitfinex-derivatives","BTCF0:USTF0",1756510195021,0.02772756,108510.0,108500.0,1.39626218]
["bitfinex-derivatives","BTCF0:USTF0",1756510195227,0.02772756,108510.0,108500.0,2.23634218]
["bitfinex-derivatives","BTCF0:USTF0",1756510196125,0.02772756,108510.0,108500.0,2.34094327]
["bitfinex-derivatives","BTCF0:USTF0",1756510196320,0.42156,108530.0,108520.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756510196529,0.08558065,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510197434,0.08758065,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510197629,0.08858065,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510200430,0.11264176,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510200633,0.11264176,108530.0,108520.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756510200934,0.11264176,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510201137,0.46724285,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510202038,0.11264176,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510204632,0.08187176,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510205339,0.08188232,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510206237,0.05705111,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510206443,0.05189222,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510207236,0.05189267,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510207437,0.08163267,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510209234,0.05680111,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510211541,0.02706111,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510212645,0.02706111,108530.0,108520.0,1.62925218]
["bitfinex-derivatives","BTCF0:USTF0",1756510212848,0.02706111,108530.0,108520.0,0.78949218]
["bitfinex-derivatives","BTCF0:USTF0",1756510213041,0.4407022,108530.0,108520.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756510213346,0.8263297,108530.0,108520.0,0.43489109]
["bitfinex-derivatives","BTCF0:USTF0",1756510213547,0.07654,108520.0,108510.0,1.60668908]
["bitfinex-derivatives","BTCF0:USTF0",1756510213736,0.43114109,108520.0,108510.0,1.24588908]
["bitfinex-derivatives","BTCF0:USTF0",1756510214946,0.43114109,108520.0,108510.0,0.40612908]
["bitfinex-derivatives","BTCF0:USTF0",1756510215148,0.43114109,108520.0,108510.0,0.40712908]
["bitfinex-derivatives","BTCF0:USTF0",1756510215344,0.07654,108520.0,108510.0,0.40686448]
["bitfinex-derivatives","BTCF0:USTF0",1756510215544,0.07654,108520.0,108510.0,0.45623448]
["bitfinex-derivatives","BTCF0:USTF0",1756510215943,0.07754,108520.0,108510.0,0.45623448]
["bitfinex-derivatives","BTCF0:USTF0",1756510216646,0.07854,108520.0,108510.0,0.45523448]
["bitfinex-derivatives","BTCF0:USTF0",1756510216947,0.08054,108520.0,108510.0,0.45523448]
["bitfinex-derivatives","BTCF0:USTF0",1756510220246,0.004,108520.0,108510.0,0.45523448]
["bitfinex-derivatives","BTCF0:USTF0",1756510220450,0.004,108520.0,108510.0,1.17037097]
["bitfinex-derivatives","BTCF0:USTF0",1756510221949,0.003,108520.0,108510.0,1.17037097]
["bitfinex-derivatives","BTCF0:USTF0",1756510222449,0.003,108520.0,108510.0,0.81603448]
["bitfinex-derivatives","BTCF0:USTF0",1756510223239,0.001,108520.0,108510.0,0.81603448]
["bitfinex-derivatives","BTCF0:USTF0",1756510223444,0.002,108520.0,108510.0,0.81603448]
["bitfinex-derivatives","BTCF0:USTF0",1756510224149,0.002,108520.0,108510.0,1.17037097]
["bitfinex-derivatives","BTCF0:USTF0",1756510225255,0.001,108520.0,108510.0,1.17037097]
["bitfinex-derivatives","BTCF0:USTF0",1756510225545,0.001,108520.0,108510.0,0.81603448]
["bitfinex-derivatives","BTCF0:USTF0",1756510226150,0.002,108520.0,108510.0,0.81603448]
["bitfinex-derivatives","BTCF0:USTF0",1756510228157,0.002,108520.0,108510.0,1.17037097]
["bitfinex-derivatives","BTCF0:USTF0",1756510235348,0.002,108520.0,108510.0,1.17022937]
["bitfinex-derivatives","BTCF0:USTF0",1756510236158,0.20575563,108530.0,108510.0,1.17022937]
["bitfinex-derivatives","BTCF0:USTF0",1756510236356,0.10390459,108530.0,108520.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510237460,0.10490459,108530.0,108520.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510237856,0.14944607,108530.0,108520.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510238063,0.15044607,108530.0,108520.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510238652,0.15144607,108530.0,108520.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510242875,0.07237607,108530.0,108520.0,2.34369707]
["bitfinex-derivatives","BTCF0:USTF0",1756510243178,0.04754148,108530.0,108520.0,2.34369707]
["bitfinex-derivatives","BTCF0:USTF0",1756510243478,0.04754148,108530.0,108520.0,1.98943138]
["bitfinex-derivatives","BTCF0:USTF0",1756510243971,0.04754148,108530.0,108520.0,2.34369707]
["bitfinex-derivatives","BTCF0:USTF0",1756510244276,0.04754148,108530.0,108520.0,1.98943138]
["bitfinex-derivatives","BTCF0:USTF0",1756510244480,0.04554148,108530.0,108520.0,1.98943138]
["bitfinex-derivatives","BTCF0:USTF0",1756510244882,0.04454148,108530.0,108520.0,1.98943138]
["bitfinex-derivatives","BTCF0:USTF0",1756510245178,0.3608,108540.0,108520.0,1.99043138]
["bitfinex-derivatives","BTCF0:USTF0",1756510245374,0.41787739,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510246670,0.46056255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510247275,0.50738255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510247478,0.50838255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510248580,0.51038255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510249280,0.46356255,108540.0,108530.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510249682,0.51038255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510252087,0.46356255,108540.0,108530.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510252383,0.51038255,108540.0,108530.0,0.43496569]
["bitfinex-derivatives","BTCF0:USTF0",1756510252682,0.10276255,108540.0,108530.0,0.78923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510252980,0.04568516,108540.0,108530.0,1.15003138]
["bitfinex-derivatives","BTCF0:USTF0",1756510253483,0.04568516,108540.0,108530.0,1.98923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510254085,0.04368516,108540.0,108530.0,1.98923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510254486,0.04368516,108540.0,108530.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1756510254685,0.04368516,108540.0,108530.0,1.98923138]
["bitfinex-derivatives","BTCF0:USTF0",1756510255280,0.04368516,108540.0,108530.0,1.98882606]
["bitfinex-derivatives","BTCF0:USTF0",1756510255776,0.04368516,108540.0,108530.0,1.98982606]
["bitfinex-derivatives","BTCF0:USTF0",1756510257075,0.04268516,108540.0,108530.0,1.98982606]
["bitfinex-derivatives","BTCF0:USTF0",1756510257280,0.48069306,108560.0,108530.0,1.94103606]
["bitfinex-derivatives","BTCF0:USTF0",1756510257483,0.35410252,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510259381,0.39841782,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510259780,0.47239714,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510259989,0.47339714,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510260387,0.47539714,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510262786,0.58594448,108560.0,108550.0,0.43476303]
["bitfinex-derivatives","BTCF0:USTF0",1756510272595,0.58594448,108560.0,108550.0,0.79556303]
["bitfinex-derivatives","BTCF0:USTF0",1756510272596,0.22514448,108560.0,108550.0,0.79556303]
["bitfinex-derivatives","BTCF0:USTF0",1756510272899,0.20036462,108560.0,108550.0,0.79556303]
["bitfinex-derivatives","BTCF0:USTF0",1756510273699,0.20036462,108560.0,108550.0,0.81605805]
["bitfinex-derivatives","BTCF0:USTF0",1756510274087,0.19836462,108560.0,108550.0,0.81605805]
["bitfinex-derivatives","BTCF0:USTF0",1756510274795,0.19736462,108560.0,108550.0,0.81605805]
["bitfinex-derivatives","BTCF0:USTF0",1756510274990,0.19836462,108560.0,108550.0,0.81605805]
["bitfinex-derivatives","BTCF0:USTF0",1756510275393,0.19836462,108560.0,108550.0,1.17001954]
["bitfinex-derivatives","BTCF0:USTF0",1756510278096,0.11929462,108560.0,108550.0,1.42001954]
["bitfinex-derivatives","BTCF0:USTF0",1756510278397,0.11929462,108560.0,108550.0,2.25881954]
["bitfinex-derivatives","BTCF0:USTF0",1756510278700,0.16578462,108560.0,108550.0,2.25881954]
["bitfinex-derivatives","BTCF0:USTF0",1756510279596,0.11929462,108560.0,108550.0,2.25881954]
["bitfinex-derivatives","BTCF0:USTF0",1756510280195,0.16578462,108560.0,108550.0,2.25881954]
["bitfinex-derivatives","BTCF0:USTF0",1756510280907,0.16578462,108560.0,108550.0,2.25877954]
["bitfinex-derivatives","BTCF0:USTF0",1756510282607,0.11929462,108560.0,108550.0,2.25877954]
["bitfinex-derivatives","BTCF0:USTF0",1756510282807,0.16578462,108560.0,108550.0,1.55075502]
["bitfinex-derivatives","BTCF0:USTF0",1756510283008,0.16578462,108560.0,108550.0,2.25877954]
["bitfinex-derivatives","BTCF0:USTF0",1756510285009,0.11929462,108560.0,108550.0,2.25877954]
["bitfinex-derivatives","BTCF0:USTF0",1756510286012,0.11929462,108560.0,108550.0,1.42001954]
["bitfinex-derivatives","BTCF0:USTF0",1756510286201,0.11929462,108560.0,108550.0,2.25869954]
["bitfinex-derivatives","BTCF0:USTF0",1756510286910,0.11929462,108560.0,108550.0,1.89789954]
["bitfinex-derivatives","BTCF0:USTF0",1756510287107,0.11929462,108560.0,108550.0,2.25869954]
["bitfinex-derivatives","BTCF0:USTF0",1756510291210,0.11929462,108560.0,108550.0,2.00869954]
["bitfinex-derivatives","BTCF0:USTF0",1756510295013,0.11929462,108560.0,108550.0,2.25869954]
["bitfinex-derivatives","BTCF0:USTF0",1756510296809,0.11929462,108560.0,108550.0,2.25969954]
["bitfinex-derivatives","BTCF0:USTF0",1756510297412,0.11829462,108560.0,108550.0,2.25969954]
["bitfinex-derivatives","BTCF0:USTF0",1756510297714,0.04523,108580.0,108550.0,2.21090954]
["bitfinex-derivatives","BTCF0:USTF0",1756510297915,0.09937389,108580.0,108570.0,0.79071226]
["bitfinex-derivatives","BTCF0:USTF0",1756510299109,0.17426048,108580.0,108570.0,0.79071226]
["bitfinex-derivatives","BTCF0:USTF0",1756510299615,0.21943713,108580.0,108570.0,0.79071226]
["bitfinex-derivatives","BTCF0:USTF0",1756510299815,0.21943713,108580.0,108570.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756510300108,0.58023713,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510300711,0.58123713,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510301115,0.58323713,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510306612,0.41771326,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510307908,0.05691326,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510308512,0.09066326,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510309022,0.16580033,108580.0,108570.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510309718,0.13205033,108580.0,108570.0,1.14472452]
["bitfinex-derivatives","BTCF0:USTF0",1756510309923,0.10271033,108580.0,108570.0,1.14472452]
["bitfinex-derivatives","BTCF0:USTF0",1756510319222,0.10271033,108580.0,108570.0,1.98288452]
["bitfinex-derivatives","BTCF0:USTF0",1756510320133,0.12739621,108580.0,108570.0,1.98288452]
["bitfinex-derivatives","BTCF0:USTF0",1756510321028,0.12739621,108580.0,108570.0,1.14472452]
["bitfinex-derivatives","BTCF0:USTF0",1756510321231,0.12739621,108580.0,108570.0,1.62883226]
["bitfinex-derivatives","BTCF0:USTF0",1756510321434,0.12739621,108580.0,108570.0,1.98284452]
["bitfinex-derivatives","BTCF0:USTF0",1756510322636,0.12739621,108580.0,108570.0,1.14472452]
["bitfinex-derivatives","BTCF0:USTF0",1756510322828,0.12739621,108580.0,108570.0,1.98284452]
["bitfinex-derivatives","BTCF0:USTF0",1756510332749,0.12739621,108580.0,108570.0,1.98272452]
["bitfinex-derivatives","BTCF0:USTF0",1756510333647,1.51869913,108590.0,108570.0,1.98272452]
["bitfinex-derivatives","BTCF0:USTF0",1756510333942,1.51869913,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510334848,1.51969913,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510335449,1.51869913,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510335650,1.56716271,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510335948,1.60119584,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510336148,1.24918358,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510336342,1.60319584,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510337649,1.6776261,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510337949,1.6795961,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510339849,1.6795961,108590.0,108580.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756510340052,1.6795961,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510342056,1.32558384,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510342252,1.6795961,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510344451,1.32558384,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510344758,1.6795961,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510345649,1.70421059,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510347455,0.86629059,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510347660,1.70405059,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510348354,1.70405059,108590.0,108580.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510348550,0.51151833,108590.0,108580.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510348755,0.98726833,108590.0,108580.0,1.14472452]
["bitfinex-derivatives","BTCF0:USTF0",1756510349158,0.14950833,108590.0,108580.0,1.41546893]
["bitfinex-derivatives","BTCF0:USTF0",1756510349352,0.14950833,108590.0,108580.0,1.76948119]
["bitfinex-derivatives","BTCF0:USTF0",1756510349760,0.14550833,108590.0,108580.0,1.76948119]
["bitfinex-derivatives","BTCF0:USTF0",1756510349964,0.14550833,108590.0,108580.0,1.41646893]
["bitfinex-derivatives","BTCF0:USTF0",1756510350158,0.12089384,108590.0,108580.0,1.41646893]
["bitfinex-derivatives","BTCF0:USTF0",1756510350358,0.83776,108600.0,108580.0,1.41646893]
["bitfinex-derivatives","BTCF0:USTF0",1756510350558,0.83776,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510350559,1.21833727,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510351061,1.26373637,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510351361,1.33700343,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510352570,1.33800343,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510353865,1.33900343,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510355255,0.98499117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510357966,0.14723117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510358168,0.98483117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510360664,0.98479117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510363271,0.98475117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510369772,0.98475117,108600.0,108590.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756510369973,0.98475117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510372172,0.98475117,108600.0,108590.0,0.78392452]
["bitfinex-derivatives","BTCF0:USTF0",1756510372372,0.98475117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510384088,1.33876343,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510384293,0.98475117,108600.0,108590.0,0.42991226]
["bitfinex-derivatives","BTCF0:USTF0",1756510385391,0.98475117,108600.0,108590.0,0.38588226]
["bitfinex-derivatives","BTCF0:USTF0",1756510386188,0.98475117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510386690,0.14723117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510386997,0.98439117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510388097,1.33840343,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510388795,1.33836343,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510389099,0.50124343,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510389293,0.14723117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510389492,0.98431117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510389900,0.98431117,108600.0,108590.0,0.78354452]
["bitfinex-derivatives","BTCF0:USTF0",1756510391797,0.14723117,108600.0,108590.0,0.78354452]
["bitfinex-derivatives","BTCF0:USTF0",1756510393498,0.14723117,108600.0,108590.0,1.14434452]
["bitfinex-derivatives","BTCF0:USTF0",1756510394891,0.14723117,108600.0,108590.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1756510395291,0.14723117,108600.0,108590.0,0.79033226]
["bitfinex-derivatives","BTCF0:USTF0",1756510398901,0.14723117,108600.0,108590.0,0.42953226]
["bitfinex-derivatives","BTCF0:USTF0",1756510400797,1.94261701,108610.0,108600.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756510401000,1.94261701,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510402004,1.94461701,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510402906,1.94661701,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510403402,1.9936165,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510403903,2.06573539,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510404306,1.22881539,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510404601,2.06569539,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510406593,1.67481064,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510407203,0.48391838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510407504,1.67477064,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510408103,1.32071838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510408306,0.48391838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510408602,1.32071838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510409597,0.48391838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510409796,1.32071838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510410504,1.32071838,108610.0,108600.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756510411006,1.32071838,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510412803,1.34523793,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510417211,1.34523793,108610.0,108600.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756510417510,1.69925019,108610.0,108600.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756510417708,1.69925019,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510419913,0.14763793,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510420110,0.14763793,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510421508,0.14563793,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510421708,0.14463793,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510421911,0.14463793,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510422112,0.14463793,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510431315,0.14463793,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510431509,0.14463793,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510431910,0.49865019,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510432113,0.49865019,108610.0,108600.0,0.78796226]
["bitfinex-derivatives","BTCF0:USTF0",1756510432616,0.49865019,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510433011,0.85945019,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510433916,0.85945019,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510434311,0.85945019,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510435005,0.85945019,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510435613,0.50543793,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510435818,0.85945019,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510437019,0.85945019,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510437818,0.83493064,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510438021,0.85942358,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510438714,1.69582358,108610.0,108600.0,0.42716226]
["bitfinex-derivatives","BTCF0:USTF0",1756510439619,1.69582358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510440522,1.34181132,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510440819,0.85942358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510441119,1.69582358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510441724,0.85942358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510441924,1.69578358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510446931,1.34177132,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510447131,1.69578358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510449527,0.85942358,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510449736,0.98089132,108610.0,108600.0,0.78117452]
["bitfinex-derivatives","BTCF0:USTF0",1756510450232,0.98089132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510452428,0.97989132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510452935,0.97989132,108610.0,108600.0,1.14297452]
["bitfinex-derivatives","BTCF0:USTF0",1756510470453,0.97989132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510471750,0.97989132,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510471751,1.33390358,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510471950,1.33490358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510472455,1.33490358,108610.0,108600.0,1.14297452]
["bitfinex-derivatives","BTCF0:USTF0",1756510473155,1.33490358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510474257,1.33490358,108610.0,108600.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1756510474457,1.33490358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510477663,0.49862358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510477857,1.33466358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510478270,0.49862358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510478566,1.33466358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510481068,0.49862358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510481271,1.33462358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510481471,0.98061132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510481673,0.14461132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510481973,0.98061132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510482961,0.49862358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510483165,1.33462358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510484171,0.98061132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510484469,1.33462358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510496078,0.98061132,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510496281,1.33462358,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510497078,1.15504086,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510498073,1.22780045,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510499483,1.27419171,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510500185,0.92017945,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510500385,1.27419171,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510501988,0.92017945,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510502184,1.27419171,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510502485,0.92017945,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510502685,1.27419171,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510503485,0.92017945,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510503686,1.27419171,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510504989,0.92017945,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510507287,0.11915085,108610.0,108600.0,1.14197452]
["bitfinex-derivatives","BTCF0:USTF0",1756510507490,0.75168475,108630.0,108600.0,1.49598678]
["bitfinex-derivatives","BTCF0:USTF0",1756510507686,1.58748475,108630.0,108620.0,0.77955452]
["bitfinex-derivatives","BTCF0:USTF0",1756510507883,1.1966,108630.0,108620.0,0.77955452]
["bitfinex-derivatives","BTCF0:USTF0",1756510508090,0.8358,108630.0,108620.0,0.77955452]
["bitfinex-derivatives","BTCF0:USTF0",1756510508391,0.71481226,108640.0,108630.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1756510508592,1.55061226,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510509288,1.4466,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510509488,1.80061226,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510509788,1.84706801,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510510190,1.84806801,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510510592,1.84906801,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510511594,1.92124045,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510512297,0.48142819,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510512495,1.31714819,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510512797,1.67116045,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510513993,1.67116045,108640.0,108630.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1756510514296,1.67116045,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510515593,0.95630819,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510518002,0.98006058,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510518702,0.98005843,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510518901,1.33407069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510519103,1.33407069,108640.0,108630.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1756510519402,1.33407069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510524802,1.33395069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510525408,0.97993843,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510530715,1.33395069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510531211,1.33387069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510531713,0.97985843,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510532217,1.33387069,108640.0,108630.0,0.42554226]
["bitfinex-derivatives","BTCF0:USTF0",1756510533010,1.33387069,108640.0,108630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756510533314,1.33387069,108640.0,108630.0,0.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1756510533506,0.97985843,108640.0,108630.0,0.38260226]
["bitfinex-derivatives","BTCF0:USTF0",1756510533706,0.97985843,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510533907,1.33383069,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510536006,0.97981843,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510536217,1.33383069,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510539409,0.97981843,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510539814,0.97881843,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510541416,0.97885887,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510542122,1.33287113,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510545318,0.97885887,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510545526,1.33287113,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510546226,0.97885887,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510546526,1.33287113,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510548728,1.30908045,108640.0,108630.0,0.38260226]
["bitfinex-derivatives","BTCF0:USTF0",1756510549021,1.33280773,108640.0,108630.0,0.38260226]
["bitfinex-derivatives","BTCF0:USTF0",1756510549226,1.33280773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510549426,0.49736773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510549625,1.33268773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510551029,0.97867547,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510551232,1.33268773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510552822,1.33268773,108640.0,108630.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756510553027,1.33268773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510556226,1.33268773,108640.0,108630.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756510556530,0.97867547,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510556733,1.33268773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510560137,0.14335547,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510560335,1.33260773,108640.0,108630.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1756510560634,1.33260773,108640.0,108630.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756510560835,1.33260773,108640.0,108630.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756510561034,1.33260773,108640.0,108630.0,0.42688226]
["bitfinex-derivatives","BTCF0:USTF0",1756510564231,1.69340773,108640.0,108630.0,0.38260226]
["bitfinex-derivatives","BTCF0:USTF0",1756510564431,1.69340773,108640.0,108630.0,0.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1756510564633,1.69340773,108640.0,108620.0,0.78780226]
["bitfinex-derivatives","BTCF0:USTF0",1756510564825,1.69340773,108640.0,108630.0,0.37477798]
["bitfinex-derivatives","BTCF0:USTF0",1756510565025,1.21217999,108640.0,108620.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1756510565236,0.35401226,108630.0,108620.0,0.78780226]
["bitfinex-derivatives","BTCF0:USTF0",1756510565441,0.85896728,108630.0,108620.0,0.78780226]
["bitfinex-derivatives","BTCF0:USTF0",1756510566334,1.21297954,108630.0,108620.0,1.14181452]
["bitfinex-derivatives","BTCF0:USTF0",1756510566541,1.21297954,108630.0,108620.0,1.14481452]
["bitfinex-derivatives","BTCF0:USTF0",1756510568043,0.37773954,108630.0,108620.0,1.14481452]
["bitfinex-derivatives","BTCF0:USTF0",1756510568241,1.21297954,108630.0,108620.0,1.14481452]
["bitfinex-derivatives","BTCF0:USTF0",1756510568441,0.05929,108620.0,108610.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756510568634,0.05929,108620.0,108590.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756510568635,0.07097,108600.0,108590.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756510568834,1.14658226,108600.0,108590.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1756510569333,1.17028886,108600.0,108590.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756510569536,1.17028886,108600.0,108590.0,0.63272226]
["bitfinex-derivatives","BTCF0:USTF0",1756510569736,1.16828886,108600.0,108590.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1756510570034,0.04253,108590.0,108580.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756510570239,1.62106226,108590.0,108580.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1756510570434,1.61706226,108590.0,108580.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756510570640,1.57853226,108590.0,108570.0,0.39829226]
["bitfinex-derivatives","BTCF0:USTF0",1756510570941,1.09726452,108580.0,108560.0,0.4190337]
["bitfinex-derivatives","BTCF0:USTF0",1756510571134,0.38424,108570.0,108560.0,0.4477437]
["bitfinex-derivatives","BTCF0:USTF0",1756510571336,1.2202,108570.0,108560.0,0.4477437]
["bitfinex-derivatives","BTCF0:USTF0",1756510571745,1.2162,108570.0,108560.0,0.4477437]
["bitfinex-derivatives","BTCF0:USTF0",1756510571935,1.2887579,108570.0,108560.0,0.4477437]
["bitfinex-derivatives","BTCF0:USTF0",1756510572244,1.64277016,108570.0,108560.0,0.80175596]
["bitfinex-derivatives","BTCF0:USTF0",1756510572545,1.68530016,108570.0,108560.0,0.80375596]
["bitfinex-derivatives","BTCF0:USTF0",1756510572735,1.68330016,108570.0,108560.0,0.80375596]
["bitfinex-derivatives","BTCF0:USTF0",1756510572935,1.68322016,108570.0,108560.0,0.80375596]
["bitfinex-derivatives","BTCF0:USTF0",1756510573340,1.68322016,108570.0,108560.0,0.30145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510573341,1.68328552,108570.0,108560.0,0.30145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510573639,1.68328552,108570.0,108560.0,0.34573144]
["bitfinex-derivatives","BTCF0:USTF0",1756510573942,1.7285529,108570.0,108560.0,0.05145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510575037,0.8926729,108570.0,108560.0,0.05145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510575236,1.7299529,108570.0,108560.0,0.40552906]
["bitfinex-derivatives","BTCF0:USTF0",1756510575852,1.37587528,108570.0,108560.0,0.40552906]
["bitfinex-derivatives","BTCF0:USTF0",1756510576239,1.37587528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510576537,0.53859528,108570.0,108560.0,0.05145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510576736,1.37587528,108570.0,108560.0,0.05145144]
["bitfinex-derivatives","BTCF0:USTF0",1756510577946,1.37587528,108570.0,108560.0,0.40552906]
["bitfinex-derivatives","BTCF0:USTF0",1756510578148,0.53859528,108570.0,108560.0,0.40552906]
["bitfinex-derivatives","BTCF0:USTF0",1756510578348,1.37579528,108570.0,108560.0,0.40552906]
["bitfinex-derivatives","BTCF0:USTF0",1756510578741,1.37579528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510579541,0.46762528,108570.0,108560.0,0.69980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510579734,0.46762528,108570.0,108560.0,1.05388668]
["bitfinex-derivatives","BTCF0:USTF0",1756510579941,0.46762528,108570.0,108560.0,0.69980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510580351,0.49606528,108570.0,108560.0,0.69980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510580646,0.49606528,108570.0,108560.0,1.53712906]
["bitfinex-derivatives","BTCF0:USTF0",1756510580949,0.46762528,108570.0,108560.0,1.53712906]
["bitfinex-derivatives","BTCF0:USTF0",1756510582144,0.51015528,108570.0,108560.0,1.53712906]
["bitfinex-derivatives","BTCF0:USTF0",1756510583450,0.53859528,108570.0,108560.0,0.69980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510583643,0.53859528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510585142,0.49606528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510585347,0.46762528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510585750,0.49606528,108570.0,108560.0,0.44980906]
["bitfinex-derivatives","BTCF0:USTF0",1756510587149,0.14626528,108570.0,108560.0,0.81060906]
["bitfinex-derivatives","BTCF0:USTF0",1756510588638,0.18879528,108570.0,108560.0,0.81060906]
["bitfinex-derivatives","BTCF0:USTF0",1756510589844,0.18879528,108570.0,108560.0,1.64752906]
["bitfinex-derivatives","BTCF0:USTF0",1756510594759,0.11782528,108570.0,108560.0,1.64752906]
["bitfinex-derivatives","BTCF0:USTF0",1756510595054,0.03027,108580.0,108570.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1756510595255,0.07553086,108580.0,108570.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510595457,0.0758,108580.0,108570.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510595848,0.4366,108580.0,108570.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510596048,0.4376,108580.0,108570.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510596445,0.4386,108580.0,108570.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510596651,0.03227,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510597156,0.002,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510597356,0.05664405,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510597558,0.13180307,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510597760,0.05664405,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510598057,0.03227,108580.0,108570.0,0.78052524]
["bitfinex-derivatives","BTCF0:USTF0",1756510598262,0.10220187,108580.0,108570.0,1.14132524]
["bitfinex-derivatives","BTCF0:USTF0",1756510598557,0.14871482,108580.0,108570.0,1.14132524]
["bitfinex-derivatives","BTCF0:USTF0",1756510600254,0.07291482,108580.0,108570.0,1.39132524]
["bitfinex-derivatives","BTCF0:USTF0",1756510600451,0.3608,108600.0,108570.0,1.34840524]
["bitfinex-derivatives","BTCF0:USTF0",1756510600660,0.4366,108600.0,108590.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510601162,0.50887283,108600.0,108590.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510601560,0.50987283,108600.0,108590.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510601957,0.51087283,108600.0,108590.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1756510602151,0.51080976,108600.0,108590.0,0.42644762]
["bitfinex-derivatives","BTCF0:USTF0",1756510602357,0.04946693,108600.0,108590.0,1.39132524]
["bitfinex-derivatives","BTCF0:USTF0",1756510602558,0.04846693,108600.0,108590.0,1.87472762]
["bitfinex-derivatives","BTCF0:USTF0",1756510602758,0.05146693,108600.0,108590.0,1.87472762]
["bitfinex-derivatives","BTCF0:USTF0",1756510604264,0.05146693,108600.0,108590.0,1.03724762]
["bitfinex-derivatives","BTCF0:USTF0",1756510604456,0.05146693,108600.0,108590.0,1.87472762]
["bitfinex-derivatives","BTCF0:USTF0",1756510604656,0.04946693,108600.0,108590.0,1.03724762]
["bitfinex-derivatives","BTCF0:USTF0",1756510604857,0.04646693,108600.0,108590.0,1.87484762]
["bitfinex-derivatives","BTCF0:USTF0",1756510606061,0.12226693,108600.0,108590.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1756510606267,0.12226693,108600.0,108590.0,1.87476762]
["bitfinex-derivatives","BTCF0:USTF0",1756510607864,0.07673693,108600.0,108590.0,1.87476762]
["bitfinex-derivatives","BTCF0:USTF0",1756510609559,0.04646693,108600.0,108590.0,1.87476762]
["bitfinex-derivatives","BTCF0:USTF0",1756510610166,0.04646693,108600.0,108590.0,1.03724762]
["bitfinex-derivatives","BTCF0:USTF0",1756510610367,0.04646693,108600.0,108590.0,1.87496762]
["bitfinex-derivatives","BTCF0:USTF0",1756510616070,0.04646693,108600.0,108590.0,2.22904524]
["bitfinex-derivatives","BTCF0:USTF0",1756510617877,0.04646693,108600.0,108590.0,1.39132524]
["bitfinex-derivatives","BTCF0:USTF0",1756510618374,0.04646693,108600.0,108590.0,2.22868524]
["bitfinex-derivatives","BTCF0:USTF0",1756510618676,0.04646693,108600.0,108590.0,1.97868524]
["bitfinex-derivatives","BTCF0:USTF0",1756510618879,0.07362858,108610.0,108590.0,2.18576524]
["bitfinex-derivatives","BTCF0:USTF0",1756510619073,0.40633,108620.0,108600.0,1.08846524]
["bitfinex-derivatives","BTCF0:USTF0",1756510619266,0.4366,108620.0,108610.0,1.19889762]
["bitfinex-derivatives","BTCF0:USTF0",1756510619966,0.5093307,108620.0,108610.0,1.19889762]
["bitfinex-derivatives","BTCF0:USTF0",1756510620378,0.55653487,108620.0,108610.0,1.19889762]
["bitfinex-derivatives","BTCF0:USTF0",1756510621680,0.55853487,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510621879,0.55853487,108620.0,108610.0,1.21082762]
["bitfinex-derivatives","BTCF0:USTF0",1756510622578,0.55853487,108620.0,108610.0,1.21074762]
["bitfinex-derivatives","BTCF0:USTF0",1756510623479,0.55853487,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510623972,0.56053487,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510631988,0.58480523,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510638202,0.56053487,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510638896,0.58480782,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510639201,0.56053487,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510639686,0.58480867,108620.0,108610.0,0.37358762]
["bitfinex-derivatives","BTCF0:USTF0",1756510642790,0.58480867,108620.0,108600.0,0.38142965]
["bitfinex-derivatives","BTCF0:USTF0",1756510642791,0.07665,108610.0,108600.0,0.38142965]
["bitfinex-derivatives","BTCF0:USTF0",1756510642998,0.07665,108610.0,108600.0,0.37470727]
["bitfinex-derivatives","BTCF0:USTF0",1756510643995,0.07665,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510644694,0.43745,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510644895,0.43845,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510645598,0.43945,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510645798,0.44145,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510646494,0.44245,108610.0,108600.0,0.38408727]
["bitfinex-derivatives","BTCF0:USTF0",1756510646899,0.44245,108610.0,108600.0,0.38995727]
["bitfinex-derivatives","BTCF0:USTF0",1756510647298,0.44345,108610.0,108600.0,0.38995727]
["bitfinex-derivatives","BTCF0:USTF0",1756510650004,0.08265,108610.0,108600.0,0.38995727]
["bitfinex-derivatives","BTCF0:USTF0",1756510651293,0.07965,108610.0,108600.0,0.38995727]
["bitfinex-derivatives","BTCF0:USTF0",1756510651602,0.08165,108610.0,108600.0,0.38995727]
["bitfinex-derivatives","BTCF0:USTF0",1756510652201,0.08065,108610.0,108600.0,0.36932762]
["bitfinex-derivatives","BTCF0:USTF0",1756510652405,0.44145,108610.0,108600.0,0.36932762]
["bitfinex-derivatives","BTCF0:USTF0",1756510653400,0.0723,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510653594,0.4331,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510655202,0.4341,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510655904,0.4341,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510656094,0.4351,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510657100,0.4371,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510657503,0.4351,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510657700,0.4371,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510660302,0.4371,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510660492,0.4371,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510666399,0.004,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510666597,0.03353,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510668501,0.0763,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510670514,0.0763,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510670702,0.0763,108600.0,108590.0,0.36778762]
["bitfinex-derivatives","BTCF0:USTF0",1756510675308,0.0763,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510678123,0.4371,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510678324,0.79090444,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510678524,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510679128,0.4371,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510679328,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510682920,0.79090444,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510683629,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510690437,0.4371,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510690631,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510692137,0.4371,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510692338,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510693139,0.46151067,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510695543,0.46151067,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510695734,0.46151067,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510702541,0.4371,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510705746,0.0763,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510708052,0.0763,108600.0,108590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756510708350,0.0763,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510710559,0.02915,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510712458,0.0636,108600.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510715955,1.48498862,108610.0,108590.0,0.36751444]
["bitfinex-derivatives","BTCF0:USTF0",1756510716156,1.53878508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510717053,1.53978508,108610.0,108600.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756510717256,1.54178508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510717760,1.54078508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510717952,1.54278508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510720757,1.18898064,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510720958,1.54278508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510725760,1.18898064,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510725961,1.54274508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510734363,1.54274508,108610.0,108600.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756510734662,1.54274508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510736361,0.70718508,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510736660,0.09224646,108610.0,108600.0,0.77717888]
["bitfinex-derivatives","BTCF0:USTF0",1756510736852,0.92772646,108610.0,108600.0,0.77717888]
["bitfinex-derivatives","BTCF0:USTF0",1756510737458,1.2815309,108610.0,108600.0,0.77717888]
["bitfinex-derivatives","BTCF0:USTF0",1756510739166,1.2815309,108610.0,108600.0,0.42337444]
["bitfinex-derivatives","BTCF0:USTF0",1756510740578,1.2815309,108610.0,108600.0,0.77717888]
["bitfinex-derivatives","BTCF0:USTF0",1756510740863,1.6423309,108610.0,108600.0,0.35380444]
["bitfinex-derivatives","BTCF0:USTF0",1756510741067,1.6423309,108610.0,108600.0,0.38203444]
["bitfinex-derivatives","BTCF0:USTF0",1756510741263,1.6423309,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510741464,1.6423309,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510741763,1.2814909,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510742168,1.2814909,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510746171,0.09224646,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510746371,0.92764646,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510746767,0.92764646,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510746974,0.92764646,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510747169,1.2814509,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510752574,1.2814509,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510752979,1.2814509,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510754387,0.4460509,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510754587,1.2814109,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510754775,1.2814109,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510758790,1.2813709,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510760692,1.2813709,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510762196,1.2813709,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510762594,1.2813709,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510767601,0.92756646,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510767788,1.2813709,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510771903,1.2813709,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510772103,1.2813709,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510773004,1.2813709,108610.0,108600.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756510773206,1.2813709,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510773704,0.4460509,108610.0,108600.0,0.42411444]
["bitfinex-derivatives","BTCF0:USTF0",1756510773899,1.2812909,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510775401,0.05779646,108610.0,108600.0,0.77791888]
["bitfinex-derivatives","BTCF0:USTF0",1756510775603,0.004,108610.0,108600.0,1.74252332]
["bitfinex-derivatives","BTCF0:USTF0",1756510775809,0.004,108610.0,108600.0,2.57772332]
["bitfinex-derivatives","BTCF0:USTF0",1756510776595,0.002,108610.0,108600.0,2.57772332]
["bitfinex-derivatives","BTCF0:USTF0",1756510776801,0.002,108610.0,108600.0,1.74252332]
["bitfinex-derivatives","BTCF0:USTF0",1756510777000,0.11993487,108620.0,108600.0,2.53564332]
["bitfinex-derivatives","BTCF0:USTF0",1756510777304,0.06237,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510777499,0.1349167,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510779200,0.1021067,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510779401,0.10217346,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510779805,0.10317346,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510782410,0.10217346,108620.0,108610.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510782912,0.10217346,108620.0,108610.0,1.38895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510783109,0.05628346,108620.0,108610.0,1.38995888]
["bitfinex-derivatives","BTCF0:USTF0",1756510783310,0.02956,108630.0,108620.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756510783511,0.02956,108630.0,108620.0,0.77815888]
["bitfinex-derivatives","BTCF0:USTF0",1756510783710,0.07446,108630.0,108620.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756510783909,0.07446,108630.0,108620.0,0.77815888]
["bitfinex-derivatives","BTCF0:USTF0",1756510784607,0.07546,108630.0,108620.0,0.77815888]
["bitfinex-derivatives","BTCF0:USTF0",1756510785614,0.07546,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510786313,0.10457853,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510787107,0.17871637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510787713,0.13381637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510787927,0.17871637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510788714,0.17871637,108630.0,108620.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1756510788913,0.17871637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510793724,0.13381637,108630.0,108620.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1756510793925,0.13381637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510796719,0.17871637,108630.0,108620.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1756510796920,0.13381637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510799517,0.10425637,108630.0,108620.0,1.13895888]
["bitfinex-derivatives","BTCF0:USTF0",1756510800023,0.53252081,108630.0,108620.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1756510800234,1.14332081,108630.0,108620.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756510800422,1.14332081,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510800923,1.97832081,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510801123,1.62451637,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510801431,1.97832081,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510801619,0.78951637,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510801820,1.61752081,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510802017,1.97832081,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510803624,1.43541741,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510803933,1.79255185,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510805429,1.88974025,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510805833,1.89182025,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510806230,1.91924785,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510807533,1.08424785,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510807729,1.91920785,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510808027,1.08424785,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510808234,1.91920785,108630.0,108620.0,0.42435444]
["bitfinex-derivatives","BTCF0:USTF0",1756510809834,1.91920785,108630.0,108620.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756510810034,1.91920785,108630.0,108620.0,0.38211444]
["bitfinex-derivatives","BTCF0:USTF0",1756510810230,2.28339488,108630.0,108620.0,0.01038259]
["bitfinex-derivatives","BTCF0:USTF0",1756510810433,0.00208,108620.0,108610.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756510810636,1.09823909,108620.0,108610.0,0.39115703]
["bitfinex-derivatives","BTCF0:USTF0",1756510810935,1.34823909,108620.0,108610.0,0.03735259]
["bitfinex-derivatives","BTCF0:USTF0",1756510811739,2.18335909,108620.0,108610.0,0.03735259]
["bitfinex-derivatives","BTCF0:USTF0",1756510812842,2.18335909,108620.0,108610.0,0.08212259]
["bitfinex-derivatives","BTCF0:USTF0",1756510813142,2.18335909,108620.0,108610.0,0.08312259]
["bitfinex-derivatives","BTCF0:USTF0",1756510813639,2.18335909,108620.0,108610.0,0.03835259]
["bitfinex-derivatives","BTCF0:USTF0",1756510814441,2.18335909,108620.0,108610.0,0.01138259]
["bitfinex-derivatives","BTCF0:USTF0",1756510814840,0.00333,108600.0,108590.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1756510815143,1.54821888,108600.0,108590.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1756510815536,1.90901888,108600.0,108590.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1756510815842,1.20141,108600.0,108590.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756510816043,1.90901888,108600.0,108590.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756510816737,1.90901888,108600.0,108590.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1756510819450,1.90901888,108600.0,108590.0,0.38577444]
["bitfinex-derivatives","BTCF0:USTF0",1756510820054,1.0986775,108600.0,108590.0,0.38577444]
["bitfinex-derivatives","BTCF0:USTF0",1756510820351,1.90909888,108600.0,108590.0,0.38577444]
["bitfinex-derivatives","BTCF0:USTF0",1756510820850,1.90909888,108600.0,108590.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1756510821251,1.90909888,108600.0,108590.0,0.38577444]
["bitfinex-derivatives","BTCF0:USTF0",1756510821849,1.90909888,108600.0,108590.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1756510822151,1.90909888,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756510822355,1.93394593,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756510822645,1.09866593,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756510822948,1.93406593,108600.0,108590.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1756510823550,1.93506593,108600.0,108590.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756510824051,1.93606593,108600.0,108590.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1756510825248,1.93606593,108600.0,108590.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756510825448,0.00765,108590.0,108580.0,0.42554444]
["bitfinex-derivatives","BTCF0:USTF0",1756510825751,0.36145444,108590.0,108580.0,0.42554444]
["bitfinex-derivatives","BTCF0:USTF0",1756510826350,0.72225444,108590.0,108580.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756510826651,0.72225444,108590.0,108580.0,0.38077444]
["bitfinex-derivatives","BTCF0:USTF0",1756510827252,0.72225444,108590.0,108580.0,0.38177444]
["bitfinex-derivatives","BTCF0:USTF0",1756510828347,0.72225444,108590.0,108580.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756510829550,0.72225444,108590.0,108580.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1756510830753,0.36845,108590.0,108580.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1756510830962,0.72225444,108590.0,108580.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1756510831154,0.72225444,108590.0,108580.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756510834358,0.7470892,108590.0,108580.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756510838264,1.5823292,108590.0,108580.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756510838560,0.86772476,108590.0,108580.0,0.78683444]
["bitfinex-derivatives","BTCF0:USTF0",1756510838761,1.2215292,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510839760,0.03248476,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510840062,1.2215692,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510841365,1.2215692,108590.0,108580.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756510841567,1.5823692,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510841866,1.5823692,108590.0,108580.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756510842064,1.5823692,108590.0,108580.0,0.38177444]
["bitfinex-derivatives","BTCF0:USTF0",1756510842265,0.7470892,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510842562,1.5824492,108590.0,108580.0,0.42603444]
["bitfinex-derivatives","BTCF0:USTF0",1756510842965,1.09795364,108590.0,108570.0,0.02239687]
["bitfinex-derivatives","BTCF0:USTF0",1756510843166,0.0278,108550.0,108540.0,2.10484444]
["bitfinex-derivatives","BTCF0:USTF0",1756510843365,0.3886,108550.0,108540.0,2.45864888]
["bitfinex-derivatives","BTCF0:USTF0",1756510844669,0.78308444,108550.0,108540.0,0.74253888]
["bitfinex-derivatives","BTCF0:USTF0",1756510844865,0.78208444,108550.0,108540.0,0.74253888]
["bitfinex-derivatives","BTCF0:USTF0",1756510845060,0.42828,108550.0,108540.0,0.78679888]
["bitfinex-derivatives","BTCF0:USTF0",1756510845266,0.42828,108550.0,108540.0,0.43330367]
["bitfinex-derivatives","BTCF0:USTF0",1756510846270,0.42828,108550.0,108540.0,0.43530367]
["bitfinex-derivatives","BTCF0:USTF0",1756510846771,0.42828,108550.0,108540.0,0.43130367]
["bitfinex-derivatives","BTCF0:USTF0",1756510846962,0.47408269,108550.0,108540.0,0.43130367]
["bitfinex-derivatives","BTCF0:USTF0",1756510847159,0.43340269,108550.0,108540.0,0.43130367]
["bitfinex-derivatives","BTCF0:USTF0",1756510847470,0.04580269,108550.0,108540.0,0.78541734]
["bitfinex-derivatives","BTCF0:USTF0",1756510847671,0.3608,108560.0,108540.0,0.74115734]
["bitfinex-derivatives","BTCF0:USTF0",1756510847872,0.3608,108550.0,108540.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1756510848481,0.3886,108550.0,108540.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1756510848969,0.3608,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510849176,0.3886,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510850076,0.3886,108550.0,108540.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1756510850277,0.3886,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510850777,0.43403394,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510852575,0.47471394,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510853279,0.11391394,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510853475,0.47471394,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510853773,0.43403394,108550.0,108540.0,0.78141734]
["bitfinex-derivatives","BTCF0:USTF0",1756510853976,0.43403394,108550.0,108540.0,1.61773734]
["bitfinex-derivatives","BTCF0:USTF0",1756510855078,0.43403394,108550.0,108540.0,1.26362367]
["bitfinex-derivatives","BTCF0:USTF0",1756510855782,0.43403394,108550.0,108540.0,1.61773734]
["bitfinex-derivatives","BTCF0:USTF0",1756510861786,0.04064,108550.0,108540.0,1.61773734]
["bitfinex-derivatives","BTCF0:USTF0",1756510862385,0.46050073,108560.0,108540.0,1.57347734]
["bitfinex-derivatives","BTCF0:USTF0",1756510862584,0.10153073,108560.0,108550.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510863082,0.12877073,108560.0,108550.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510863786,0.17386443,108560.0,108550.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510863987,0.11755443,108560.0,108550.0,0.78785367]
["bitfinex-derivatives","BTCF0:USTF0",1756510864180,0.3608,108580.0,108560.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756510864381,0.45539295,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510865378,0.5043799,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510866383,0.55113801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510866583,0.55313801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510867087,0.55213801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510867288,0.55313801,108580.0,108570.0,0.44747184]
["bitfinex-derivatives","BTCF0:USTF0",1756510867682,0.55313801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510868182,0.55313801,108580.0,108570.0,0.44757433]
["bitfinex-derivatives","BTCF0:USTF0",1756510868890,0.55313801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510869089,0.55313801,108580.0,108570.0,0.44756431]
["bitfinex-derivatives","BTCF0:USTF0",1756510869590,0.55313801,108580.0,108570.0,0.44781031]
["bitfinex-derivatives","BTCF0:USTF0",1756510870089,0.55313801,108580.0,108570.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510870291,0.51249801,108580.0,108570.0,0.78116734]
["bitfinex-derivatives","BTCF0:USTF0",1756510870591,0.12262801,108580.0,108570.0,0.80192398]
["bitfinex-derivatives","BTCF0:USTF0",1756510871389,0.12162801,108580.0,108570.0,0.80192398]
["bitfinex-derivatives","BTCF0:USTF0",1756510872692,0.12062801,108580.0,108570.0,0.80192398]
["bitfinex-derivatives","BTCF0:USTF0",1756510872887,0.40144,108590.0,108570.0,0.80192398]
["bitfinex-derivatives","BTCF0:USTF0",1756510873090,0.43051,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510874692,0.50398271,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510875092,0.54994366,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510875995,0.55094366,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510876699,0.54994366,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510880597,0.18914366,108590.0,108580.0,0.42705367]
["bitfinex-derivatives","BTCF0:USTF0",1756510880798,0.14850366,108590.0,108580.0,1.87397367]
["bitfinex-derivatives","BTCF0:USTF0",1756510881000,0.14850366,108590.0,108580.0,1.03785367]
["bitfinex-derivatives","BTCF0:USTF0",1756510881201,0.14850366,108590.0,108580.0,1.87389367]
["bitfinex-derivatives","BTCF0:USTF0",1756510881695,0.14850366,108590.0,108580.0,1.03785367]
["bitfinex-derivatives","BTCF0:USTF0",1756510881898,0.18914366,108590.0,108580.0,1.87385367]
["bitfinex-derivatives","BTCF0:USTF0",1756510883903,0.18914366,108590.0,108580.0,1.87369367]
["bitfinex-derivatives","BTCF0:USTF0",1756510885807,0.14850366,108590.0,108580.0,1.87369367]
["bitfinex-derivatives","BTCF0:USTF0",1756510889104,0.14850366,108590.0,108580.0,1.03785367]
["bitfinex-derivatives","BTCF0:USTF0",1756510889306,0.14850366,108590.0,108580.0,1.87365367]
["bitfinex-derivatives","BTCF0:USTF0",1756510891206,0.14850366,108590.0,108580.0,1.03785367]
["bitfinex-derivatives","BTCF0:USTF0",1756510891400,0.14850366,108590.0,108580.0,1.87365367]
["bitfinex-derivatives","BTCF0:USTF0",1756510898303,0.14850366,108590.0,108580.0,1.87337367]
["bitfinex-derivatives","BTCF0:USTF0",1756510899809,0.11943366,108590.0,108580.0,1.87337367]
["bitfinex-derivatives","BTCF0:USTF0",1756510900011,0.39594152,108600.0,108590.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756510900218,0.39594152,108600.0,108590.0,0.44490737]
["bitfinex-derivatives","BTCF0:USTF0",1756510900515,0.46584331,108600.0,108590.0,0.44490737]
["bitfinex-derivatives","BTCF0:USTF0",1756510900704,0.44093814,108600.0,108590.0,0.44490737]
["bitfinex-derivatives","BTCF0:USTF0",1756510901112,0.44193814,108600.0,108590.0,0.44490737]
["bitfinex-derivatives","BTCF0:USTF0",1756510901306,0.46684572,108600.0,108590.0,0.44458031]
["bitfinex-derivatives","BTCF0:USTF0",1756510901704,0.4317042,108600.0,108590.0,0.79836692]
["bitfinex-derivatives","BTCF0:USTF0",1756510901908,0.04599662,108600.0,108590.0,1.15916692]
["bitfinex-derivatives","BTCF0:USTF0",1756510902519,0.04699662,108600.0,108590.0,1.15916692]
["bitfinex-derivatives","BTCF0:USTF0",1756510903021,0.002,108600.0,108590.0,1.15916692]
["bitfinex-derivatives","BTCF0:USTF0",1756510903412,0.001,108600.0,108590.0,1.15916692]
["bitfinex-derivatives","BTCF0:USTF0",1756510903612,0.3987,108610.0,108600.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1756510903814,0.42360538,108610.0,108600.0,0.77765322]
["bitfinex-derivatives","BTCF0:USTF0",1756510904819,0.47086893,108610.0,108600.0,0.77765322]
["bitfinex-derivatives","BTCF0:USTF0",1756510905417,0.47086893,108610.0,108600.0,0.42380005]
["bitfinex-derivatives","BTCF0:USTF0",1756510906823,0.47186893,108610.0,108600.0,0.42380005]
["bitfinex-derivatives","BTCF0:USTF0",1756510907328,0.54609407,108610.0,108600.0,0.42380005]
["bitfinex-derivatives","BTCF0:USTF0",1756510911131,0.54609407,108610.0,108600.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1756510911328,1.14981412,108610.0,108600.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756510911536,0.0379,108600.0,108590.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1756510911726,0.75242005,108600.0,108590.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1756510911926,1.48398,108600.0,108590.0,0.40236808]
["bitfinex-derivatives","BTCF0:USTF0",1756510912129,1.84801513,108600.0,108590.0,0.02035817]
["bitfinex-derivatives","BTCF0:USTF0",1756510912329,1.89402513,108600.0,108590.0,0.02035817]
["bitfinex-derivatives","BTCF0:USTF0",1756510912730,2.24774518,108600.0,108590.0,0.02035817]
["bitfinex-derivatives","BTCF0:USTF0",1756510912930,1.84801513,108600.0,108570.0,0.37447669]
["bitfinex-derivatives","BTCF0:USTF0",1756510913133,0.07508,108590.0,108580.0,0.38201005]
["bitfinex-derivatives","BTCF0:USTF0",1756510913440,0.43588,108590.0,108580.0,0.38201005]
["bitfinex-derivatives","BTCF0:USTF0",1756510914240,0.43588,108590.0,108580.0,0.42380005]
["bitfinex-derivatives","BTCF0:USTF0",1756510918838,0.43588,108590.0,108580.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756510919238,0.78960005,108590.0,108580.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756510922943,0.07395,108580.0,108570.0,0.44504669]
["bitfinex-derivatives","BTCF0:USTF0",1756510923144,0.43475,108580.0,108570.0,0.44504669]
["bitfinex-derivatives","BTCF0:USTF0",1756510924149,0.43475,108580.0,108570.0,0.44604669]
["bitfinex-derivatives","BTCF0:USTF0",1756510924843,0.43475,108580.0,108570.0,0.44804669]
["bitfinex-derivatives","BTCF0:USTF0",1756510926231,0.43475,108580.0,108570.0,0.42729005]
["bitfinex-derivatives","BTCF0:USTF0",1756510927539,1.27015,108580.0,108570.0,0.42729005]
["bitfinex-derivatives","BTCF0:USTF0",1756510929144,1.27015,108580.0,108570.0,0.44757339]
["bitfinex-derivatives","BTCF0:USTF0",1756510929847,0.43475,108580.0,108570.0,0.44757339]
["bitfinex-derivatives","BTCF0:USTF0",1756510930140,1.27011,108580.0,108570.0,0.44757339]
["bitfinex-derivatives","BTCF0:USTF0",1756510931245,0.07395,108580.0,108570.0,0.44757339]
["bitfinex-derivatives","BTCF0:USTF0",1756510931441,0.40602,108590.0,108580.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756510931659,0.43475,108590.0,108580.0,0.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510934839,0.38953,108590.0,108580.0,0.67603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510938447,0.02873,108590.0,108580.0,0.67603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510939550,1.24186,108600.0,108580.0,0.63250005]
["bitfinex-derivatives","BTCF0:USTF0",1756510939750,0.43475,108600.0,108590.0,0.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510942047,0.43575,108600.0,108590.0,0.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510942252,0.43575,108600.0,108590.0,0.44629642]
["bitfinex-derivatives","BTCF0:USTF0",1756510942456,0.43675,108600.0,108590.0,0.44629642]
["bitfinex-derivatives","BTCF0:USTF0",1756510943847,0.43675,108600.0,108590.0,0.44649805]
["bitfinex-derivatives","BTCF0:USTF0",1756510945053,0.43675,108600.0,108590.0,0.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510945253,0.43675,108600.0,108590.0,0.44670869]
["bitfinex-derivatives","BTCF0:USTF0",1756510946446,0.43675,108600.0,108590.0,0.44658445]
["bitfinex-derivatives","BTCF0:USTF0",1756510947258,0.43675,108600.0,108590.0,0.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1756510947759,0.43675,108600.0,108590.0,0.44645036]
["bitfinex-derivatives","BTCF0:USTF0",1756510949452,0.79057228,108600.0,108590.0,0.44655259]
["bitfinex-derivatives","BTCF0:USTF0",1756510949652,0.79057228,108600.0,108590.0,0.09273031]
["bitfinex-derivatives","BTCF0:USTF0",1756510949849,0.79057228,108600.0,108590.0,0.44655259]
["bitfinex-derivatives","BTCF0:USTF0",1756510950256,0.79057228,108600.0,108590.0,0.42613228]
["bitfinex-derivatives","BTCF0:USTF0",1756510950450,0.39153,108600.0,108590.0,0.77995456]
["bitfinex-derivatives","BTCF0:USTF0",1756510950650,0.3628,108600.0,108590.0,0.77995456]
["bitfinex-derivatives","BTCF0:USTF0",1756510951955,0.3628,108600.0,108590.0,0.80044091]
["bitfinex-derivatives","BTCF0:USTF0",1756510952159,0.39053,108600.0,108590.0,0.80044091]
["bitfinex-derivatives","BTCF0:USTF0",1756510952356,0.38953,108600.0,108590.0,0.80044091]
["bitfinex-derivatives","BTCF0:USTF0",1756510953256,0.38953,108600.0,108590.0,0.77995456]
["bitfinex-derivatives","BTCF0:USTF0",1756510953457,0.38953,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510955159,0.43351,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510955356,0.43351,108600.0,108590.0,0.44618285]
["bitfinex-derivatives","BTCF0:USTF0",1756510956046,0.43351,108600.0,108590.0,0.44680572]
["bitfinex-derivatives","BTCF0:USTF0",1756510956251,0.43351,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510956252,0.07271,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510956748,0.02873,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510956953,0.02873,108600.0,108590.0,0.44680572]
["bitfinex-derivatives","BTCF0:USTF0",1756510957156,0.07271,108600.0,108590.0,0.44680572]
["bitfinex-derivatives","BTCF0:USTF0",1756510957358,0.07271,108600.0,108590.0,0.44644799]
["bitfinex-derivatives","BTCF0:USTF0",1756510957958,0.07271,108600.0,108590.0,0.44621942]
["bitfinex-derivatives","BTCF0:USTF0",1756510959261,0.07271,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510959457,0.07271,108600.0,108590.0,0.44689097]
["bitfinex-derivatives","BTCF0:USTF0",1756510960263,0.07271,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510961360,0.07271,108600.0,108590.0,0.44689097]
["bitfinex-derivatives","BTCF0:USTF0",1756510962263,0.07271,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510962560,0.07271,108600.0,108590.0,0.44627381]
["bitfinex-derivatives","BTCF0:USTF0",1756510963965,0.07271,108600.0,108590.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1756510964159,0.02873,108600.0,108590.0,0.44631072]
["bitfinex-derivatives","BTCF0:USTF0",1756510964458,0.52526869,108610.0,108590.0,0.44631072]
["bitfinex-derivatives","BTCF0:USTF0",1756510964666,0.52526869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510964667,0.55353869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510966465,0.55453869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510967367,0.55553869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510968269,0.19473869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510968767,0.55553869,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510970961,0.38404038,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510971769,0.43015761,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510974774,0.50347688,108610.0,108600.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1756510975368,0.50347688,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510978083,0.857226,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510978483,0.50347688,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510982795,0.50347688,108610.0,108600.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756510983094,0.50347688,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510984688,0.14267688,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510985093,0.1214365,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510988401,0.1214365,108610.0,108600.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756510988696,0.1214365,108610.0,108600.0,0.78033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510989499,0.1214365,108610.0,108600.0,1.03033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510990491,0.1204365,108610.0,108600.0,1.03033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510991197,0.1194365,108610.0,108600.0,1.03033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510991400,0.75168475,108620.0,108600.0,1.03033824]
["bitfinex-derivatives","BTCF0:USTF0",1756510991599,0.77705819,108620.0,108610.0,0.42852912]
["bitfinex-derivatives","BTCF0:USTF0",1756510991789,0.77705819,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510992995,0.77805819,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510993501,0.82423288,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510993798,0.43334813,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510994200,0.43434813,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510994401,0.50789629,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756510999897,0.50789629,108620.0,108610.0,0.09538071]
["bitfinex-derivatives","BTCF0:USTF0",1756511000201,0.50789629,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511000603,0.86164541,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511002000,0.50789629,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511002598,0.50789629,108620.0,108610.0,0.09538071]
["bitfinex-derivatives","BTCF0:USTF0",1756511002903,0.50789629,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511003405,0.50789859,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511022011,0.14709859,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511022206,0.50789859,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511026003,0.86164771,108620.0,108610.0,0.09538071]
["bitfinex-derivatives","BTCF0:USTF0",1756511026207,0.50789859,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511026407,0.86164771,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511027309,0.50789859,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511031112,0.32763435,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511034112,0.40051978,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511035517,0.44632953,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511036020,0.47949518,108620.0,108610.0,0.44912983]
["bitfinex-derivatives","BTCF0:USTF0",1756511049825,1.43699342,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511050729,1.43699342,108620.0,108610.0,0.37434983]
["bitfinex-derivatives","BTCF0:USTF0",1756511051321,0.72949518,108620.0,108610.0,0.37434983]
["bitfinex-derivatives","BTCF0:USTF0",1756511051522,1.43699342,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511052224,1.36410799,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511052429,1.25560245,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511052630,1.33059402,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511053327,0.66899765,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511053626,0.66899765,108620.0,108610.0,0.37434983]
["bitfinex-derivatives","BTCF0:USTF0",1756511053830,1.37649589,108620.0,108610.0,0.37434983]
["bitfinex-derivatives","BTCF0:USTF0",1756511055230,1.37649589,108620.0,108610.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756511055928,0.04181,108600.0,108580.0,0.24982967]
["bitfinex-derivatives","BTCF0:USTF0",1756511056230,0.42393912,108590.0,108580.0,0.65167539]
["bitfinex-derivatives","BTCF0:USTF0",1756511056729,0.42393912,108590.0,108580.0,0.29792627]
["bitfinex-derivatives","BTCF0:USTF0",1756511056928,0.07019,108590.0,108580.0,0.29792627]
["bitfinex-derivatives","BTCF0:USTF0",1756511057127,0.07019,108590.0,108580.0,0.55092627]
["bitfinex-derivatives","BTCF0:USTF0",1756511057326,0.07019,108590.0,108580.0,1.25842451]
["bitfinex-derivatives","BTCF0:USTF0",1756511057526,0.07019,108590.0,108580.0,1.25542451]
["bitfinex-derivatives","BTCF0:USTF0",1756511057728,0.02838,108590.0,108580.0,1.25842451]
["bitfinex-derivatives","BTCF0:USTF0",1756511057930,0.02838,108590.0,108580.0,1.29948451]
["bitfinex-derivatives","BTCF0:USTF0",1756511061143,0.02838,108590.0,108580.0,1.04965484]
["bitfinex-derivatives","BTCF0:USTF0",1756511061635,0.07019,108590.0,108580.0,1.04965484]
["bitfinex-derivatives","BTCF0:USTF0",1756511061834,0.02838,108590.0,108580.0,1.04965484]
["bitfinex-derivatives","BTCF0:USTF0",1756511062837,0.07019,108590.0,108580.0,1.04965484]
["bitfinex-derivatives","BTCF0:USTF0",1756511065435,0.005,108590.0,108580.0,1.04965484]
["bitfinex-derivatives","BTCF0:USTF0",1756511065739,0.005,108590.0,108580.0,0.4529566]
["bitfinex-derivatives","BTCF0:USTF0",1756511066038,0.008,108590.0,108580.0,1.72314396]
["bitfinex-derivatives","BTCF0:USTF0",1756511066241,0.008,108590.0,108580.0,1.36939484]
["bitfinex-derivatives","BTCF0:USTF0",1756511066537,0.008,108590.0,108580.0,1.36739484]
["bitfinex-derivatives","BTCF0:USTF0",1756511066733,0.008,108590.0,108580.0,1.40845484]
["bitfinex-derivatives","BTCF0:USTF0",1756511067038,0.008,108590.0,108580.0,1.76220396]
["bitfinex-derivatives","BTCF0:USTF0",1756511068243,0.008,108590.0,108580.0,2.59740396]
["bitfinex-derivatives","BTCF0:USTF0",1756511069940,0.008,108590.0,108580.0,2.24365484]
["bitfinex-derivatives","BTCF0:USTF0",1756511071451,0.008,108590.0,108580.0,1.40845484]
["bitfinex-derivatives","BTCF0:USTF0",1756511071649,0.008,108590.0,108580.0,2.24365484]
["bitfinex-derivatives","BTCF0:USTF0",1756511075358,0.008,108590.0,108580.0,2.59740396]
["bitfinex-derivatives","BTCF0:USTF0",1756511079764,0.008,108590.0,108580.0,1.5361566]
["bitfinex-derivatives","BTCF0:USTF0",1756511079964,0.008,108590.0,108580.0,2.59740396]
["bitfinex-derivatives","BTCF0:USTF0",1756511083870,0.008,108590.0,108580.0,2.59736396]
["bitfinex-derivatives","BTCF0:USTF0",1756511087458,0.008,108590.0,108580.0,2.57302396]
["bitfinex-derivatives","BTCF0:USTF0",1756511090469,0.43326,108610.0,108600.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1756511090660,0.45898236,108610.0,108600.0,1.63720526]
["bitfinex-derivatives","BTCF0:USTF0",1756511091070,0.42901236,108610.0,108600.0,1.60766526]
["bitfinex-derivatives","BTCF0:USTF0",1756511091672,0.42901236,108610.0,108600.0,1.60866526]
["bitfinex-derivatives","BTCF0:USTF0",1756511091673,0.43901236,108610.0,108600.0,1.60866526]
["bitfinex-derivatives","BTCF0:USTF0",1756511092171,0.68901236,108610.0,108600.0,1.60866526]
["bitfinex-derivatives","BTCF0:USTF0",1756511092567,0.28572236,108610.0,108600.0,1.60866526]
["bitfinex-derivatives","BTCF0:USTF0",1756511092785,0.01,108610.0,108600.0,1.60866526]
["bitfinex-derivatives","BTCF0:USTF0",1756511096075,0.01,108610.0,108600.0,1.96946526]
["bitfinex-derivatives","BTCF0:USTF0",1756511100471,0.01,108610.0,108600.0,1.13430526]
["bitfinex-derivatives","BTCF0:USTF0",1756511100670,0.01,108610.0,108600.0,1.96938526]
["bitfinex-derivatives","BTCF0:USTF0",1756511103573,0.07928,108610.0,108600.0,1.16391526]
["bitfinex-derivatives","BTCF0:USTF0",1756511103768,0.07928,108610.0,108600.0,1.99899526]
["bitfinex-derivatives","BTCF0:USTF0",1756511104177,0.07928,108610.0,108600.0,1.29149702]
["bitfinex-derivatives","BTCF0:USTF0",1756511104377,0.07928,108610.0,108600.0,1.99899526]
["bitfinex-derivatives","BTCF0:USTF0",1756511104975,0.07928,108610.0,108600.0,1.16391526]
["bitfinex-derivatives","BTCF0:USTF0",1756511105177,0.07928,108610.0,108600.0,1.99895526]
["bitfinex-derivatives","BTCF0:USTF0",1756511106383,0.07928,108610.0,108600.0,1.16391526]
["bitfinex-derivatives","BTCF0:USTF0",1756511106581,1.04382912,108610.0,108600.0,0.44936614]
["bitfinex-derivatives","BTCF0:USTF0",1756511106786,1.04382912,108610.0,108600.0,0.09561702]
["bitfinex-derivatives","BTCF0:USTF0",1756511106974,1.04382912,108610.0,108600.0,0.44936614]
["bitfinex-derivatives","BTCF0:USTF0",1756511109277,1.04382912,108610.0,108600.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756511109478,1.04382912,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511109780,1.42327394,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511109981,1.06952482,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511111082,1.42327394,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511111485,1.06952482,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511112084,1.42327394,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511113280,1.06965199,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511113488,1.90565199,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511116185,1.86370199,108610.0,108580.0,0.37401289]
["bitfinex-derivatives","BTCF0:USTF0",1756511116490,0.42315629,108600.0,108590.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756511116693,0.78395629,108600.0,108590.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756511118388,0.99300629,108600.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756511118580,0.78395629,108580.0,108570.0,0.09104296]
["bitfinex-derivatives","BTCF0:USTF0",1756511119091,0.43008,108580.0,108570.0,0.09104296]
["bitfinex-derivatives","BTCF0:USTF0",1756511119277,0.43008,108580.0,108570.0,0.44491925]
["bitfinex-derivatives","BTCF0:USTF0",1756511119684,0.43408,108580.0,108570.0,0.44491925]
["bitfinex-derivatives","BTCF0:USTF0",1756511120491,0.43408,108580.0,108570.0,0.44691925]
["bitfinex-derivatives","BTCF0:USTF0",1756511120692,0.78795629,108580.0,108570.0,0.40586925]
["bitfinex-derivatives","BTCF0:USTF0",1756511120888,0.78795629,108580.0,108570.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1756511122092,1.39875629,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511123091,1.8808,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511123292,1.39875629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511123481,2.23487629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511124081,1.39875629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511124282,2.23487629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511124486,2.23487629,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756511127291,2.23487629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511127292,1.881,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511127493,2.23487629,108580.0,108570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756511127694,2.23487629,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756511128291,1.39875629,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756511128494,2.23499629,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756511132492,2.26063598,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756511134201,2.26063598,108580.0,108570.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756511134794,1.42439598,108580.0,108570.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756511135000,2.26183598,108580.0,108570.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756511135200,2.26183598,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511135497,2.61598473,108580.0,108570.0,0.35601252]
["bitfinex-derivatives","BTCF0:USTF0",1756511136303,2.61598473,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511136501,2.61598473,108580.0,108570.0,0.35601252]
["bitfinex-derivatives","BTCF0:USTF0",1756511137503,2.61598473,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511137802,2.36598473,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511138004,2.36598473,108580.0,108560.0,0.35401252]
["bitfinex-derivatives","BTCF0:USTF0",1756511138190,2.36598473,108580.0,108550.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756511138191,0.06892,108560.0,108550.0,0.4462378]
["bitfinex-derivatives","BTCF0:USTF0",1756511138396,1.62125252,108560.0,108550.0,0.4462378]
["bitfinex-derivatives","BTCF0:USTF0",1756511139501,1.62125252,108560.0,108550.0,0.4021278]
["bitfinex-derivatives","BTCF0:USTF0",1756511140000,1.62125252,108560.0,108550.0,0.4051278]
["bitfinex-derivatives","BTCF0:USTF0",1756511140191,1.62125252,108560.0,108550.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756511140395,1.62125252,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756511140396,1.97526504,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756511140595,1.29297288,108560.0,108550.0,0.38469252]
["bitfinex-derivatives","BTCF0:USTF0",1756511140804,1.6469854,108560.0,108550.0,0.38469252]
["bitfinex-derivatives","BTCF0:USTF0",1756511141095,1.6489854,108560.0,108550.0,0.38469252]
["bitfinex-derivatives","BTCF0:USTF0",1756511141301,1.29533288,108560.0,108550.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756511141905,1.29333288,108560.0,108550.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756511142101,1.65042678,108560.0,108550.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756511142297,1.7243545,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756511143001,0.06892,108550.0,108540.0,0.44648784]
["bitfinex-derivatives","BTCF0:USTF0",1756511143202,0.42972,108550.0,108540.0,0.44648784]
["bitfinex-derivatives","BTCF0:USTF0",1756511143704,1.26764,108550.0,108540.0,0.44648784]
["bitfinex-derivatives","BTCF0:USTF0",1756511144201,1.6237339,108550.0,108540.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756511145398,1.64935362,108550.0,108540.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756511145599,1.64935362,108550.0,108540.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756511146104,1.64935362,108550.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756511146302,0.42872,108540.0,108530.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756511146505,0.45441972,108540.0,108530.0,0.4258839]
["bitfinex-derivatives","BTCF0:USTF0",1756511147310,0.45441972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511148111,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511149205,0.45641972,108540.0,108530.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756511149402,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511150811,1.29525972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511153215,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511158816,0.45641972,108540.0,108530.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756511159115,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511159317,0.45641972,108540.0,108530.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756511159516,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511160623,1.29625972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511161124,0.45641972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511161314,0.05534972,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511161621,0.02965,108540.0,108530.0,0.6778839]
["bitfinex-derivatives","BTCF0:USTF0",1756511162420,0.07338,108540.0,108530.0,0.6778839]
["bitfinex-derivatives","BTCF0:USTF0",1756511163321,0.02965,108540.0,108530.0,0.6778839]
["bitfinex-derivatives","BTCF0:USTF0",1756511163820,0.07338,108540.0,108530.0,0.6778839]
["bitfinex-derivatives","BTCF0:USTF0",1756511166122,0.4274739,108540.0,108530.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756511166429,0.7882739,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511166627,0.81399615,108540.0,108530.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1756511167226,0.81399615,108540.0,108530.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756511168528,1.06399615,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511168830,1.06399615,108540.0,108530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1756511169623,1.06399615,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511170429,0.87780181,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511170731,0.90478181,108540.0,108530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1756511170936,1.74466181,108540.0,108530.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756511171331,1.74462181,108540.0,108530.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756511171935,1.74462181,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511172135,2.09871571,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511172536,2.12211571,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756511173440,2.12211571,108540.0,108510.0,0.3976939]
["bitfinex-derivatives","BTCF0:USTF0",1756511173643,0.41118,108520.0,108510.0,0.4264939]
["bitfinex-derivatives","BTCF0:USTF0",1756511174141,0.41118,108520.0,108510.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756511174334,0.41118,108520.0,108510.0,0.4264939]
["bitfinex-derivatives","BTCF0:USTF0",1756511175137,0.41118,108520.0,108510.0,0.4284939]
["bitfinex-derivatives","BTCF0:USTF0",1756511176439,0.41218,108520.0,108510.0,0.4284939]
["bitfinex-derivatives","BTCF0:USTF0",1756511177140,0.38878,108520.0,108510.0,0.6784939]
["bitfinex-derivatives","BTCF0:USTF0",1756511177338,0.001,108520.0,108510.0,1.3933878]
["bitfinex-derivatives","BTCF0:USTF0",1756511178342,0.81023813,108550.0,108540.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756511178546,0.47516815,108550.0,108540.0,0.4264939]
["bitfinex-derivatives","BTCF0:USTF0",1756511178741,0.82926205,108550.0,108540.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756511179434,1.19006205,108550.0,108540.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756511179638,1.19406205,108550.0,108540.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756511180043,1.19606205,108550.0,108540.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756511181547,1.44606205,108550.0,108530.0,0.06420333]
["bitfinex-derivatives","BTCF0:USTF0",1756511181736,0.7669839,108540.0,108530.0,0.02060333]
["bitfinex-derivatives","BTCF0:USTF0",1756511182045,0.7669839,108540.0,108530.0,0.04940333]
["bitfinex-derivatives","BTCF0:USTF0",1756511182247,0.7669839,108540.0,108530.0,0.09300333]
["bitfinex-derivatives","BTCF0:USTF0",1756511183048,0.7679839,108540.0,108530.0,0.09300333]
["bitfinex-derivatives","BTCF0:USTF0",1756511185250,0.7709839,108540.0,108530.0,0.09300333]
["bitfinex-derivatives","BTCF0:USTF0",1756511205462,1.1253587,108540.0,108530.0,0.44723768]
["bitfinex-derivatives","BTCF0:USTF0",1756511205663,1.1253587,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511208766,1.15111934,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511209960,1.1253587,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511210155,1.15112245,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511210961,1.98912245,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511211562,1.98896245,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511214872,1.15112245,108540.0,108530.0,0.40363768]
["bitfinex-derivatives","BTCF0:USTF0",1756511215071,1.98892245,108540.0,108530.0,0.44541768]
["bitfinex-derivatives","BTCF0:USTF0",1756511216958,1.78921523,108540.0,108530.0,0.44541768]
["bitfinex-derivatives","BTCF0:USTF0",1756511218973,0.05217,108530.0,108520.0,0.78458435]
["bitfinex-derivatives","BTCF0:USTF0",1756511219173,0.40640435,108530.0,108520.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1756511219575,0.40640435,108530.0,108520.0,0.80493963]
["bitfinex-derivatives","BTCF0:USTF0",1756511219774,1.24384435,108530.0,108520.0,0.80493963]
["bitfinex-derivatives","BTCF0:USTF0",1756511220167,0.40840435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511220474,1.24576435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511221273,1.24676435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511222477,1.24476435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511222777,1.24776435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511224179,1.24776435,108530.0,108520.0,0.08990528]
["bitfinex-derivatives","BTCF0:USTF0",1756511224476,1.24776435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511226477,0.41040435,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511226775,0.05617,108530.0,108520.0,0.44413963]
["bitfinex-derivatives","BTCF0:USTF0",1756511227081,0.004,108530.0,108520.0,1.40917398]
["bitfinex-derivatives","BTCF0:USTF0",1756511228472,0.004,108530.0,108520.0,2.24645398]
["bitfinex-derivatives","BTCF0:USTF0",1756511235077,0.004,108530.0,108520.0,1.99645398]
["bitfinex-derivatives","BTCF0:USTF0",1756511235477,0.004,108530.0,108520.0,1.15917398]
["bitfinex-derivatives","BTCF0:USTF0",1756511235690,0.004,108530.0,108520.0,1.99633398]
["bitfinex-derivatives","BTCF0:USTF0",1756511236483,0.003,108530.0,108520.0,1.99633398]
["bitfinex-derivatives","BTCF0:USTF0",1756511236989,0.002,108530.0,108520.0,1.99633398]
["bitfinex-derivatives","BTCF0:USTF0",1756511241598,0.002,108530.0,108520.0,1.99605398]
["bitfinex-derivatives","BTCF0:USTF0",1756511243790,0.04702813,108550.0,108540.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756511243997,0.38228435,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511244297,0.4411037,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511245000,0.4471037,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511245498,0.4471037,108550.0,108540.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1756511245700,0.4471037,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511246402,0.09286935,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511246701,0.4471037,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511252307,0.4471037,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511252709,0.4471037,108550.0,108540.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1756511252905,0.4471037,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511253408,0.4471037,108550.0,108540.0,0.78401435]
["bitfinex-derivatives","BTCF0:USTF0",1756511256017,0.09286935,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511256311,0.4471037,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511259512,0.4471037,108550.0,108540.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1756511259812,0.4471037,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511261800,0.3932137,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511265015,0.4184737,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511270223,0.3932137,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511271516,0.03897935,108550.0,108540.0,1.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1756511271722,0.03897935,108550.0,108540.0,1.7490487]
["bitfinex-derivatives","BTCF0:USTF0",1756511274822,0.03897935,108550.0,108540.0,2.5874887]
["bitfinex-derivatives","BTCF0:USTF0",1756511279327,0.03897935,108550.0,108540.0,2.3374887]
["bitfinex-derivatives","BTCF0:USTF0",1756511280720,0.03397935,108550.0,108540.0,2.3374887]
["bitfinex-derivatives","BTCF0:USTF0",1756511280927,0.03597935,108550.0,108540.0,1.4990487]
["bitfinex-derivatives","BTCF0:USTF0",1756511281129,0.03597935,108550.0,108540.0,2.3370087]
["bitfinex-derivatives","BTCF0:USTF0",1756511284032,0.03597935,108550.0,108540.0,1.62838]
["bitfinex-derivatives","BTCF0:USTF0",1756511284232,0.03597935,108550.0,108540.0,2.3368487]
["bitfinex-derivatives","BTCF0:USTF0",1756511286535,0.03597935,108550.0,108540.0,1.4990487]
["bitfinex-derivatives","BTCF0:USTF0",1756511286735,0.03597935,108550.0,108540.0,2.3370487]
["bitfinex-derivatives","BTCF0:USTF0",1756511293033,0.07392772,108560.0,108550.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1756511293334,0.37801435,108570.0,108550.0,0.76152911]
["bitfinex-derivatives","BTCF0:USTF0",1756511293529,0.43185333,108570.0,108560.0,0.42292435]
["bitfinex-derivatives","BTCF0:USTF0",1756511293734,1.1059191,108580.0,108560.0,1.9350787]
["bitfinex-derivatives","BTCF0:USTF0",1756511293735,0.7879291,108580.0,108560.0,1.9350787]
["bitfinex-derivatives","BTCF0:USTF0",1756511293938,0.45088199,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511294729,0.45188199,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511294932,0.48447568,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511295135,0.48447568,108580.0,108570.0,0.08890141]
["bitfinex-derivatives","BTCF0:USTF0",1756511295333,0.73747568,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511295738,0.71170804,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511296339,0.71270804,108580.0,108570.0,0.44313576]
["bitfinex-derivatives","BTCF0:USTF0",1756511296846,0.71270804,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511297637,0.35847369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511297837,0.31566369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511298345,0.31566369,108580.0,108570.0,1.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1756511298346,0.03759369,108580.0,108570.0,1.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1756511298546,0.03759369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511299047,0.06566369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511299834,0.06366369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511300044,0.06266369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511302145,0.03459369,108580.0,108570.0,0.80393576]
["bitfinex-derivatives","BTCF0:USTF0",1756511302347,0.03459369,108580.0,108570.0,1.64325576]
["bitfinex-derivatives","BTCF0:USTF0",1756511304246,0.06266369,108580.0,108570.0,1.64325576]
["bitfinex-derivatives","BTCF0:USTF0",1756511304446,0.10547369,108580.0,108570.0,1.64305576]
["bitfinex-derivatives","BTCF0:USTF0",1756511304642,0.45970804,108580.0,108570.0,1.64305576]
["bitfinex-derivatives","BTCF0:USTF0",1756511305243,0.06266369,108580.0,108570.0,1.64305576]
["bitfinex-derivatives","BTCF0:USTF0",1756511308752,0.03459369,108580.0,108570.0,1.64305576]
["bitfinex-derivatives","BTCF0:USTF0",1756511309048,0.03459369,108580.0,108570.0,1.99729011]
["bitfinex-derivatives","BTCF0:USTF0",1756511310260,0.03459369,108580.0,108570.0,1.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1756511310550,0.03459369,108580.0,108570.0,1.99721011]
["bitfinex-derivatives","BTCF0:USTF0",1756511313456,0.05288201,108580.0,108570.0,1.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1756511313658,0.05288201,108580.0,108570.0,1.99709011]
["bitfinex-derivatives","BTCF0:USTF0",1756511314955,0.05288201,108580.0,108570.0,2.24709011]
["bitfinex-derivatives","BTCF0:USTF0",1756511315348,0.01123201,108580.0,108570.0,2.24709011]
["bitfinex-derivatives","BTCF0:USTF0",1756511315548,0.01123201,108580.0,108570.0,2.24733011]
["bitfinex-derivatives","BTCF0:USTF0",1756511316555,0.01223201,108580.0,108570.0,2.24733011]
["bitfinex-derivatives","BTCF0:USTF0",1756511316948,1.59044475,108610.0,108570.0,1.85165576]
["bitfinex-derivatives","BTCF0:USTF0",1756511317150,0.39834769,108600.0,108590.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756511317455,0.39834769,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511318958,0.08687334,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511319158,0.44110769,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511323355,0.46688622,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511325367,0.46689232,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511327771,0.46689232,108600.0,108590.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1756511327967,0.46689232,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511329681,0.46689232,108600.0,108590.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1756511329979,0.46689232,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511330280,0.44110769,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511332482,0.46688485,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511332873,0.1126505,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511333082,0.46688485,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511336183,0.29467612,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511336384,0.31312963,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511339585,0.01845351,108600.0,108590.0,0.42207435]
["bitfinex-derivatives","BTCF0:USTF0",1756511339885,0.01845351,108600.0,108590.0,0.78287435]
["bitfinex-derivatives","BTCF0:USTF0",1756511345189,1.23922233,108610.0,108590.0,0.78287435]
["bitfinex-derivatives","BTCF0:USTF0",1756511345390,1.25820409,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511347384,1.25920409,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511347888,1.25820409,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511348191,1.28588385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511351494,1.28552385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511352891,1.28552385,108610.0,108600.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756511353096,1.28552385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511355690,0.44736385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511355892,1.28532385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511357001,1.28532385,108610.0,108600.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756511357201,1.28532385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511359603,0.44736385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511359799,1.28524385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511365799,1.28468385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511369808,1.28468385,108610.0,108600.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756511370001,1.28468385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511385119,0.9304495,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511385306,1.28468385,108610.0,108600.0,0.41919435]
["bitfinex-derivatives","BTCF0:USTF0",1756511385506,2.60395255,108610.0,108590.0,0.33231947]
["bitfinex-derivatives","BTCF0:USTF0",1756511385718,0.02591,108580.0,108570.0,0.41210365]
["bitfinex-derivatives","BTCF0:USTF0",1756511385908,0.41925237,108580.0,108570.0,0.43928365]
["bitfinex-derivatives","BTCF0:USTF0",1756511386109,0.41925237,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511388923,0.41925237,108580.0,108570.0,0.4478493]
["bitfinex-derivatives","BTCF0:USTF0",1756511389115,0.77348672,108580.0,108570.0,0.80208365]
["bitfinex-derivatives","BTCF0:USTF0",1756511389320,0.41925237,108580.0,108570.0,0.80208365]
["bitfinex-derivatives","BTCF0:USTF0",1756511389522,0.42025237,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511390420,0.42025237,108580.0,108570.0,0.4458493]
["bitfinex-derivatives","BTCF0:USTF0",1756511390621,0.42025237,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511391914,0.02001802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511392224,0.04592802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511392618,0.06601802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511393318,0.06501802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511395423,0.06601802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511395625,0.04592802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511400742,0.02001802,108580.0,108570.0,0.80008365]
["bitfinex-derivatives","BTCF0:USTF0",1756511401844,0.01831739,108600.0,108590.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756511402140,0.01831739,108600.0,108590.0,1.1381887]
["bitfinex-derivatives","BTCF0:USTF0",1756511402744,0.01831739,108600.0,108590.0,0.78395435]
["bitfinex-derivatives","BTCF0:USTF0",1756511403040,0.01931739,108600.0,108590.0,0.78395435]
["bitfinex-derivatives","BTCF0:USTF0",1756511404537,0.01931739,108600.0,108590.0,1.1381887]
["bitfinex-derivatives","BTCF0:USTF0",1756511405339,0.01931739,108600.0,108590.0,0.7834532]
["bitfinex-derivatives","BTCF0:USTF0",1756511406645,0.01831739,108600.0,108590.0,0.7844532]
["bitfinex-derivatives","BTCF0:USTF0",1756511409340,0.04643739,108600.0,108590.0,0.7844532]
["bitfinex-derivatives","BTCF0:USTF0",1756511409547,0.06672739,108600.0,108590.0,1.6213732]
["bitfinex-derivatives","BTCF0:USTF0",1756511409940,0.04643739,108600.0,108590.0,1.6213732]
["bitfinex-derivatives","BTCF0:USTF0",1756511410939,0.06672739,108600.0,108590.0,1.2605732]
["bitfinex-derivatives","BTCF0:USTF0",1756511411143,0.06672739,108600.0,108590.0,0.4236532]
["bitfinex-derivatives","BTCF0:USTF0",1756511411144,0.04643739,108600.0,108590.0,0.4236532]
["bitfinex-derivatives","BTCF0:USTF0",1756511411344,0.31672739,108600.0,108590.0,0.4236532]
["bitfinex-derivatives","BTCF0:USTF0",1756511411544,0.31672739,108600.0,108590.0,0.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1756511411847,0.31772739,108600.0,108590.0,0.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1756511420454,0.31772739,108600.0,108590.0,0.7834532]
["bitfinex-derivatives","BTCF0:USTF0",1756511420649,0.31772739,108600.0,108590.0,0.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1756511420848,0.31772739,108600.0,108590.0,0.7834532]
["bitfinex-derivatives","BTCF0:USTF0",1756511421053,0.31772739,108600.0,108590.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756511421455,0.31772739,108600.0,108590.0,0.7834532]
["bitfinex-derivatives","BTCF0:USTF0",1756511423453,0.14584234,108600.0,108590.0,0.7834532]
["bitfinex-derivatives","BTCF0:USTF0",1756511427352,0.49965813,108600.0,108590.0,0.78353579]
["bitfinex-derivatives","BTCF0:USTF0",1756511439270,0.52592036,108600.0,108590.0,0.78353579]
["bitfinex-derivatives","BTCF0:USTF0",1756511439568,0.52592036,108600.0,108590.0,0.42273579]
["bitfinex-derivatives","BTCF0:USTF0",1756511439766,0.52592036,108600.0,108590.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1756511439968,0.98489381,108600.0,108580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756511440162,0.35381579,108590.0,108580.0,0.88572345]
["bitfinex-derivatives","BTCF0:USTF0",1756511440363,1.23529459,108590.0,108580.0,0.52492345]
["bitfinex-derivatives","BTCF0:USTF0",1756511440866,1.84609459,108590.0,108580.0,0.17110766]
["bitfinex-derivatives","BTCF0:USTF0",1756511441067,1.84609459,108590.0,108580.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756511441367,1.84609459,108590.0,108580.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756511442168,1.84609459,108590.0,108580.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756511442355,1.84809459,108590.0,108580.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756511443271,1.4942788,108590.0,108580.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756511443570,1.84809459,108590.0,108580.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756511444670,1.84809459,108590.0,108580.0,0.13310766]
["bitfinex-derivatives","BTCF0:USTF0",1756511445867,2.20191038,108590.0,108570.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756511446077,2.20191038,108590.0,108560.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756511446078,1.06843158,108580.0,108560.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756511446370,1.19065579,108570.0,108560.0,0.41976579]
["bitfinex-derivatives","BTCF0:USTF0",1756511446559,1.2094312,108570.0,108560.0,0.41976579]
["bitfinex-derivatives","BTCF0:USTF0",1756511446762,1.5702312,108570.0,108560.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756511447465,1.57051275,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511454374,0.73367275,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511454575,1.57063275,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511461386,1.59677753,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511462586,1.59681753,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511463184,1.57067275,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511463386,1.59682445,108570.0,108560.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756511464489,1.59682445,108570.0,108560.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756511467393,1.59681383,108570.0,108560.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756511470299,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511474501,1.59681383,108570.0,108560.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756511475804,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511477099,1.59681383,108570.0,108560.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756511479201,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511479501,1.59681383,108570.0,108560.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756511487005,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511487406,1.95090055,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511487607,1.24272711,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511487808,1.95090055,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511489711,1.95090055,108570.0,108560.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756511490610,1.59681383,108570.0,108560.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756511493013,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511494516,1.59681383,108570.0,108560.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756511494907,1.59681383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511496313,1.59681383,108570.0,108560.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756511499003,1.59673383,108570.0,108560.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756511504722,1.59673383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511506321,0.75981383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511506521,1.59669383,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511509220,1.95078055,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756511510823,2.20078055,108570.0,108540.0,0.42120672]
["bitfinex-derivatives","BTCF0:USTF0",1756511511031,0.35408672,108550.0,108540.0,0.42120672]
["bitfinex-derivatives","BTCF0:USTF0",1756511511221,1.23593,108550.0,108540.0,0.42120672]
["bitfinex-derivatives","BTCF0:USTF0",1756511512428,1.23593,108550.0,108540.0,0.42420672]
["bitfinex-derivatives","BTCF0:USTF0",1756511512626,0.88184328,108550.0,108540.0,0.42420672]
["bitfinex-derivatives","BTCF0:USTF0",1756511512826,1.23593,108550.0,108540.0,0.42420672]
["bitfinex-derivatives","BTCF0:USTF0",1756511513026,1.23593,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511513730,1.59673,108550.0,108540.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756511513927,1.59673,108550.0,108540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756511515430,1.67169624,108550.0,108540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756511516730,0.48076952,108550.0,108540.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756511516930,0.48076952,108550.0,108540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756511516931,1.67173624,108550.0,108540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756511520235,0.83485624,108550.0,108540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756511520535,1.67173624,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511521240,0.83485624,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511521435,1.67173624,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511522837,1.31093624,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511524834,1.28478454,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511525138,0.44790454,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511525337,1.28482454,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511526633,1.3110785,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511529832,0.12007178,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511530037,1.3110385,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511530641,1.1308626,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511534039,1.1308626,108550.0,108540.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756511534230,1.1308626,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511534428,0.2939826,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511534739,1.18733541,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511534939,1.20587807,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511538542,1.18733541,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511538842,1.20625403,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511539642,1.18733541,108550.0,108540.0,0.42520672]
["bitfinex-derivatives","BTCF0:USTF0",1756511539838,1.2062041,108550.0,108540.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756511540046,1.2062041,108550.0,108540.0,0.38458672]
["bitfinex-derivatives","BTCF0:USTF0",1756511540444,1.2062041,108550.0,108540.0,0.42245672]
["bitfinex-derivatives","BTCF0:USTF0",1756511540741,1.2062041,108550.0,108540.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756511540941,1.2062041,108550.0,108540.0,0.42245672]
["bitfinex-derivatives","BTCF0:USTF0",1756511545446,1.2062041,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511546544,1.2062041,108550.0,108540.0,0.08884817]
["bitfinex-derivatives","BTCF0:USTF0",1756511546743,1.2062041,108550.0,108540.0,0.40506489]
["bitfinex-derivatives","BTCF0:USTF0",1756511547639,1.2062041,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511548845,0.3693241,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511549044,1.2062441,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511549449,0.93079901,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511549648,0.93075901,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511549850,1.28484573,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511551951,1.28496573,108550.0,108540.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1756511555750,1.28496573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511556554,1.28496573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511559254,1.28496573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511559553,1.28496573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511559853,1.28496573,108550.0,108540.0,0.40506489]
["bitfinex-derivatives","BTCF0:USTF0",1756511561053,1.28496573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511561251,1.28496573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511564759,1.28512573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511564953,0.44796573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511565258,1.28504573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511565768,1.28500573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511567866,1.28488573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511569767,0.44796573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511569968,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511570666,0.44796573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511570866,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511572473,1.28484573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511572766,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511577172,0.93075901,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511577372,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511579777,1.28484573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511580277,1.28484573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511580674,1.28484573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511581180,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511581681,0.93075901,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511581881,1.28484573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511583286,1.64564573,108550.0,108540.0,0.44586489]
["bitfinex-derivatives","BTCF0:USTF0",1756511584688,1.64564573,108550.0,108540.0,0.09177817]
["bitfinex-derivatives","BTCF0:USTF0",1756511584981,1.64564573,108550.0,108540.0,0.40506489]
["bitfinex-derivatives","BTCF0:USTF0",1756511585288,1.64564573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511585984,1.64564573,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511586678,1.64564573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511590091,1.29155901,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511590295,1.64564573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511591793,1.64564573,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511592996,1.64564573,108550.0,108540.0,0.05097817]
["bitfinex-derivatives","BTCF0:USTF0",1756511600200,1.29155901,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511600402,1.64564573,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511601597,1.44791846,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511601798,1.46623899,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511602803,1.5400409,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511605398,1.56615917,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511606804,1.66992743,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511608999,1.66988743,108550.0,108540.0,0.09139817]
["bitfinex-derivatives","BTCF0:USTF0",1756511611008,1.66988743,108550.0,108540.0,0.02447817]
["bitfinex-derivatives","BTCF0:USTF0",1756511611209,2.27397415,108550.0,108520.0,0.43486061]
["bitfinex-derivatives","BTCF0:USTF0",1756511611407,0.35408672,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511611605,1.19384672,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511611801,1.19384672,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511612210,1.55464672,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511612410,1.55564672,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511612610,1.58175618,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511612812,1.58175618,108530.0,108520.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1756511613111,1.55564672,108530.0,108520.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1756511613813,1.60548086,108530.0,108520.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1756511614005,1.60848086,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511614408,1.25547414,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511614609,1.60956086,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511615212,1.58346194,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511619721,0.74262194,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511619918,1.58334194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511621217,1.58322194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511621929,1.58322194,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511622126,1.58322194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511624926,0.74262194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511625126,1.58302194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511629936,1.58254194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511630337,1.22845522,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511630637,1.58254194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511631936,1.58246194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511634444,1.58246194,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511634641,1.58246194,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511638044,1.58246194,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511638246,1.60876556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511640144,1.60876556,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511640342,1.60876556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511640744,1.60876556,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511641146,0.89315884,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511641335,1.24724556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511642347,1.60804556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511643237,1.24724556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511643443,1.24724556,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511643642,1.60804556,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511644835,1.60807964,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511645041,1.60807964,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511647150,1.60807964,108530.0,108520.0,0.08429769]
["bitfinex-derivatives","BTCF0:USTF0",1756511647351,1.60807964,108530.0,108520.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1756511649154,1.60807964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511649453,0.41487292,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511649757,1.24767964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511650652,1.24767964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511650853,1.60847964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511651049,1.60847964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511651356,1.60847964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511652849,1.60847964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511653054,1.60847964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511656956,1.60847964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511657451,0.41487292,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511657657,1.60879964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511658750,1.60879964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511658957,1.60879964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511660258,0.76895964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511660557,1.24775964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511662554,1.24775964,108530.0,108520.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1756511662754,1.24775964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511664061,1.24575964,108530.0,108520.0,0.41751672]
["bitfinex-derivatives","BTCF0:USTF0",1756511669059,0.02573522,108530.0,108520.0,2.22140344]
["bitfinex-derivatives","BTCF0:USTF0",1756511669264,0.01836587,108540.0,108530.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756511669460,0.01836587,108540.0,108530.0,1.13369344]
["bitfinex-derivatives","BTCF0:USTF0",1756511670356,0.01836587,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511670752,0.01936587,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511671159,0.04039732,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511672066,0.04039732,108540.0,108530.0,1.13369344]
["bitfinex-derivatives","BTCF0:USTF0",1756511676668,0.04039732,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511676874,0.04039732,108540.0,108530.0,1.61800672]
["bitfinex-derivatives","BTCF0:USTF0",1756511677469,0.04039732,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511677670,0.04039732,108540.0,108530.0,1.61792672]
["bitfinex-derivatives","BTCF0:USTF0",1756511678279,0.39448404,108540.0,108530.0,1.61792672]
["bitfinex-derivatives","BTCF0:USTF0",1756511678473,0.39448404,108540.0,108530.0,1.25712672]
["bitfinex-derivatives","BTCF0:USTF0",1756511678668,0.39448404,108540.0,108530.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756511678865,0.99857076,108540.0,108530.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756511679065,0.99857076,108540.0,108530.0,0.41880672]
["bitfinex-derivatives","BTCF0:USTF0",1756511679265,0.29039732,108540.0,108530.0,0.41880672]
["bitfinex-derivatives","BTCF0:USTF0",1756511679463,0.64448404,108540.0,108530.0,0.41880672]
["bitfinex-derivatives","BTCF0:USTF0",1756511685274,0.64448404,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511685475,0.64448404,108540.0,108530.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756511685677,0.29039732,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511687374,0.64448404,108540.0,108530.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756511687568,0.64448404,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511687772,0.46095199,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511689977,0.12797199,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511690172,0.48205871,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511690371,0.12797199,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511690567,0.48205871,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511690873,0.48205871,108540.0,108530.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756511691178,0.48205871,108540.0,108530.0,0.77960672]
["bitfinex-derivatives","BTCF0:USTF0",1756511695281,0.48205871,108540.0,108530.0,0.80043492]
["bitfinex-derivatives","BTCF0:USTF0",1756511696279,0.50838229,108540.0,108530.0,0.80043492]
["bitfinex-derivatives","BTCF0:USTF0",1756511696578,0.50838228,108540.0,108530.0,0.80043492]
["bitfinex-derivatives","BTCF0:USTF0",1756511699382,0.40151701,108540.0,108530.0,0.4463482]
["bitfinex-derivatives","BTCF0:USTF0",1756511699582,0.40151701,108540.0,108530.0,0.80043492]
["bitfinex-derivatives","BTCF0:USTF0",1756511700681,0.04743029,108540.0,108530.0,2.38593637]
["bitfinex-derivatives","BTCF0:USTF0",1756511700883,0.02110672,108540.0,108530.0,2.38601637]
["bitfinex-derivatives","BTCF0:USTF0",1756511701078,0.09212244,108550.0,108530.0,2.38601637]
["bitfinex-derivatives","BTCF0:USTF0",1756511701278,0.47254398,108550.0,108540.0,0.76968344]
["bitfinex-derivatives","BTCF0:USTF0",1756511701583,0.47254398,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511701883,0.45422345,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511702583,0.45422345,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511703385,0.45422345,108550.0,108540.0,0.56544473]
["bitfinex-derivatives","BTCF0:USTF0",1756511703582,0.45422345,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511703978,0.45522345,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511704180,0.10113673,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511704377,0.10113673,108550.0,108540.0,0.56544473]
["bitfinex-derivatives","BTCF0:USTF0",1756511704686,0.12286529,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511709595,0.09653047,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511709895,0.12286041,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511712298,0.47694713,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511714100,0.45061719,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511715397,0.09653047,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511715700,0.12285748,108550.0,108540.0,1.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1756511717399,0.12285748,108550.0,108540.0,1.29382483]
["bitfinex-derivatives","BTCF0:USTF0",1756511722804,0.12285748,108550.0,108540.0,0.58565139]
["bitfinex-derivatives","BTCF0:USTF0",1756511723005,0.12285748,108550.0,108540.0,1.29382483]
["bitfinex-derivatives","BTCF0:USTF0",1756511724510,0.12285748,108550.0,108540.0,2.13270483]
["bitfinex-derivatives","BTCF0:USTF0",1756511725208,0.12285748,108550.0,108540.0,1.29382483]
["bitfinex-derivatives","BTCF0:USTF0",1756511726513,0.12285748,108550.0,108540.0,0.93302483]
["bitfinex-derivatives","BTCF0:USTF0",1756511727712,0.4769442,108550.0,108540.0,0.93302483]
["bitfinex-derivatives","BTCF0:USTF0",1756511729012,0.12285748,108550.0,108540.0,0.93302483]
["bitfinex-derivatives","BTCF0:USTF0",1756511729215,0.4769442,108550.0,108540.0,0.93302483]
["bitfinex-derivatives","BTCF0:USTF0",1756511731211,0.4769442,108550.0,108540.0,0.20464473]
["bitfinex-derivatives","BTCF0:USTF0",1756511731413,0.4769442,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511732409,0.12285748,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511732708,0.4769442,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511733412,0.12285748,108550.0,108540.0,0.91281817]
["bitfinex-derivatives","BTCF0:USTF0",1756511733714,0.4769442,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511734208,0.12285748,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511734412,0.4769442,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511738904,0.12285748,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511739110,0.4769442,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511745522,0.12285748,108550.0,108540.0,0.93297989]
["bitfinex-derivatives","BTCF0:USTF0",1756511745722,0.4769442,108550.0,108540.0,1.29377989]
["bitfinex-derivatives","BTCF0:USTF0",1756511745918,0.12285748,108550.0,108540.0,1.29377989]
["bitfinex-derivatives","BTCF0:USTF0",1756511746118,0.4769442,108550.0,108540.0,1.29377989]
["bitfinex-derivatives","BTCF0:USTF0",1756511759332,0.4769442,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511764542,0.4769442,108550.0,108540.0,0.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1756511764740,0.4769442,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511769543,0.12285748,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511769741,0.4769442,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511772337,0.12285748,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511772538,0.4769442,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511773846,0.4769442,108550.0,108540.0,0.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1756511774045,0.4769442,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511775144,0.47704118,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511776843,0.47704118,108550.0,108540.0,0.78984516]
["bitfinex-derivatives","BTCF0:USTF0",1756511777048,0.47704118,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511782653,0.45061719,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511782850,0.47695802,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511786157,0.1228713,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511786357,0.47695802,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511787859,0.2770556,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511790057,0.31525151,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511791054,0.31525151,108550.0,108540.0,0.79655844]
["bitfinex-derivatives","BTCF0:USTF0",1756511791360,0.31525151,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511791558,0.38729973,108550.0,108540.0,1.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1756511792060,0.38729973,108550.0,108540.0,0.78984516]
["bitfinex-derivatives","BTCF0:USTF0",1756511792355,1.35218645,108550.0,108540.0,0.20464473]
["bitfinex-derivatives","BTCF0:USTF0",1756511792560,1.35218645,108550.0,108530.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511792860,1.90645344,108540.0,108530.0,0.55689145]
["bitfinex-derivatives","BTCF0:USTF0",1756511793461,2.15645344,108540.0,108530.0,0.14313473]
["bitfinex-derivatives","BTCF0:USTF0",1756511793856,2.15645344,108540.0,108530.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1756511794360,2.15645344,108540.0,108530.0,0.16886473]
["bitfinex-derivatives","BTCF0:USTF0",1756511795359,2.15645344,108540.0,108530.0,0.20380473]
["bitfinex-derivatives","BTCF0:USTF0",1756511795954,2.15845344,108540.0,108530.0,0.20280473]
["bitfinex-derivatives","BTCF0:USTF0",1756511796557,2.15845344,108540.0,108530.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1756511796958,2.15845344,108540.0,108520.0,0.08043361]
["bitfinex-derivatives","BTCF0:USTF0",1756511797164,0.71488672,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511797456,0.73355261,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511797664,0.71488672,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511798062,0.37274921,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511798254,1.21026921,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511798458,1.57106921,108530.0,108520.0,0.2182573]
["bitfinex-derivatives","BTCF0:USTF0",1756511798763,1.57306921,108530.0,108520.0,0.57234402]
["bitfinex-derivatives","BTCF0:USTF0",1756511801056,1.57306921,108530.0,108520.0,0.2182573]
["bitfinex-derivatives","BTCF0:USTF0",1756511803466,2.2251434,108530.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756511803667,0.38898672,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511803970,0.77629711,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511804170,1.61385711,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511804873,1.96794383,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511807971,0.42221039,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511808175,1.94147344,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511809280,1.96805311,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511810483,2.21805311,108520.0,108510.0,0.12679792]
["bitfinex-derivatives","BTCF0:USTF0",1756511811679,0.67227967,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511811978,1.38045311,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511812180,2.21809311,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511814482,2.21809311,108520.0,108510.0,0.12679792]
["bitfinex-derivatives","BTCF0:USTF0",1756511814982,2.03847283,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511815279,1.20083283,108520.0,108510.0,0.15152792]
["bitfinex-derivatives","BTCF0:USTF0",1756511815482,2.03851283,108520.0,108510.0,0.18646792]
["bitfinex-derivatives","BTCF0:USTF0",1756511816183,1.20083283,108520.0,108510.0,0.18646792]
["bitfinex-derivatives","BTCF0:USTF0",1756511816385,2.03851283,108520.0,108510.0,0.18646792]
["bitfinex-derivatives","BTCF0:USTF0",1756511818988,1.20083283,108520.0,108510.0,0.18646792]
["bitfinex-derivatives","BTCF0:USTF0",1756511819289,1.93323311,108520.0,108510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511824090,1.22505967,108520.0,108510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511824293,1.93323311,108520.0,108510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511824990,1.93327822,108520.0,108510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511835193,1.57247822,108520.0,108510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756511835696,1.57247822,108520.0,108510.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756511838398,1.57247822,108520.0,108510.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756511839613,1.57247822,108520.0,108510.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756511840801,1.57247822,108520.0,108510.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756511842805,0.86430478,108520.0,108510.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756511843002,0.86422478,108520.0,108510.0,0.79346464]
["bitfinex-derivatives","BTCF0:USTF0",1756511843504,0.86422478,108520.0,108510.0,1.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1756511843703,1.2183115,108520.0,108510.0,1.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1756511847604,0.86422478,108520.0,108510.0,1.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1756511847812,1.2183115,108520.0,108510.0,1.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1756511849308,1.2183115,108520.0,108510.0,0.79346464]
["bitfinex-derivatives","BTCF0:USTF0",1756511850410,1.57239822,108520.0,108510.0,0.37679792]
["bitfinex-derivatives","BTCF0:USTF0",1756511850611,1.57239822,108520.0,108510.0,0.40236792]
["bitfinex-derivatives","BTCF0:USTF0",1756511850913,0.86422478,108520.0,108510.0,0.44016792]
["bitfinex-derivatives","BTCF0:USTF0",1756511851112,1.57239822,108520.0,108510.0,0.44016792]
["bitfinex-derivatives","BTCF0:USTF0",1756511853013,1.57239822,108520.0,108510.0,0.79425464]
["bitfinex-derivatives","BTCF0:USTF0",1756511854815,1.57239822,108520.0,108510.0,0.44016792]
["bitfinex-derivatives","BTCF0:USTF0",1756511855613,1.82239822,108520.0,108510.0,0.12679792]
["bitfinex-derivatives","BTCF0:USTF0",1756511859519,2.18319822,108520.0,108510.0,0.12679792]
["bitfinex-derivatives","BTCF0:USTF0",1756511865329,2.18319822,108520.0,108510.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1756511865822,1.34559822,108520.0,108510.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1756511866027,2.18303822,108520.0,108510.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1756511870329,1.34559822,108520.0,108510.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1756511870631,2.18303822,108520.0,108510.0,0.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1756511878140,0.04029,108490.0,108480.0,1.11361377]
["bitfinex-derivatives","BTCF0:USTF0",1756511878435,1.25013698,108490.0,108480.0,0.75980674]
["bitfinex-derivatives","BTCF0:USTF0",1756511878635,1.25013698,108490.0,108480.0,0.8597262]
["bitfinex-derivatives","BTCF0:USTF0",1756511879330,1.25013698,108490.0,108480.0,0.76080674]
["bitfinex-derivatives","BTCF0:USTF0",1756511880034,1.25013698,108490.0,108480.0,0.79860674]
["bitfinex-derivatives","BTCF0:USTF0",1756511880239,1.25013698,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511880837,1.2951588,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511881239,1.2951588,108490.0,108480.0,0.44852002]
["bitfinex-derivatives","BTCF0:USTF0",1756511881842,1.36953978,108490.0,108480.0,0.44852002]
["bitfinex-derivatives","BTCF0:USTF0",1756511887643,1.36953978,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511890242,1.36953978,108490.0,108480.0,0.44852002]
["bitfinex-derivatives","BTCF0:USTF0",1756511890443,1.36953978,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511891647,0.53213978,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511893545,1.36953978,108490.0,108480.0,0.80260674]
["bitfinex-derivatives","BTCF0:USTF0",1756511894644,1.75695958,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511894949,1.75695853,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511895248,1.75695853,108490.0,108480.0,0.42165672]
["bitfinex-derivatives","BTCF0:USTF0",1756511896453,1.75695853,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511897348,1.73033978,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511898240,1.75695459,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511898651,1.69830433,108490.0,108480.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756511899349,1.69830433,108490.0,108480.0,0.42165672]
["bitfinex-derivatives","BTCF0:USTF0",1756511899649,1.71702406,108490.0,108480.0,0.42165672]
["bitfinex-derivatives","BTCF0:USTF0",1756511901844,1.71702406,108490.0,108480.0,0.16748946]
["bitfinex-derivatives","BTCF0:USTF0",1756511902048,1.71702406,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511902845,1.71702406,108490.0,108480.0,0.16402946]
["bitfinex-derivatives","BTCF0:USTF0",1756511903751,1.71702406,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511904347,1.71702406,108490.0,108480.0,0.16402946]
["bitfinex-derivatives","BTCF0:USTF0",1756511906252,1.71702406,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511906650,1.71702406,108490.0,108480.0,0.16402946]
["bitfinex-derivatives","BTCF0:USTF0",1756511912159,1.71702406,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511912553,1.71704776,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511913370,1.71704776,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511913656,0.87964776,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511913856,1.71692776,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511917356,0.87964776,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511917655,1.71688776,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511922059,1.71688776,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511922961,1.69816803,108490.0,108480.0,0.12968946]
["bitfinex-derivatives","BTCF0:USTF0",1756511923363,1.69816803,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511923559,1.71683895,108490.0,108480.0,0.16437946]
["bitfinex-derivatives","BTCF0:USTF0",1756511926664,1.71683895,108490.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756511926665,0.02461,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756511926860,0.77334672,108440.0,108430.0,0.37710672]
["bitfinex-derivatives","BTCF0:USTF0",1756511927061,1.12743344,108440.0,108430.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756511927260,1.09358344,108440.0,108410.0,0.81030511]
["bitfinex-derivatives","BTCF0:USTF0",1756511927461,0.05846,108430.0,108420.0,0.37710672]
["bitfinex-derivatives","BTCF0:USTF0",1756511927667,0.05846,108430.0,108420.0,0.73119344]
["bitfinex-derivatives","BTCF0:USTF0",1756511927868,0.04346,108430.0,108420.0,0.76588344]
["bitfinex-derivatives","BTCF0:USTF0",1756511928460,0.40426,108430.0,108420.0,0.76588344]
["bitfinex-derivatives","BTCF0:USTF0",1756511928759,0.75834672,108430.0,108420.0,0.76588344]
["bitfinex-derivatives","BTCF0:USTF0",1756511929466,0.75834672,108430.0,108420.0,0.41279672]
["bitfinex-derivatives","BTCF0:USTF0",1756511929766,0.79670346,108430.0,108420.0,0.41279672]
["bitfinex-derivatives","BTCF0:USTF0",1756511930367,0.79670346,108430.0,108420.0,0.41579672]
["bitfinex-derivatives","BTCF0:USTF0",1756511930662,0.86962063,108430.0,108420.0,0.41579672]
["bitfinex-derivatives","BTCF0:USTF0",1756511934370,0.86962063,108430.0,108420.0,0.76988344]
["bitfinex-derivatives","BTCF0:USTF0",1756511935368,0.86962063,108430.0,108420.0,0.41579672]
["bitfinex-derivatives","BTCF0:USTF0",1756511935669,0.86962063,108430.0,108420.0,1.25307672]
["bitfinex-derivatives","BTCF0:USTF0",1756511939371,0.86962063,108430.0,108420.0,1.25311672]
["bitfinex-derivatives","BTCF0:USTF0",1756511940472,0.86962063,108430.0,108420.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1756511940773,0.86962063,108430.0,108420.0,1.25311672]
["bitfinex-derivatives","BTCF0:USTF0",1756511946377,0.86962063,108430.0,108420.0,0.41579672]
["bitfinex-derivatives","BTCF0:USTF0",1756511946679,0.86962063,108430.0,108420.0,1.25307672]
["bitfinex-derivatives","BTCF0:USTF0",1756511949778,0.86962063,108430.0,108420.0,0.41579672]
["bitfinex-derivatives","BTCF0:USTF0",1756511950076,0.86962063,108430.0,108420.0,0.16162946]
["bitfinex-derivatives","BTCF0:USTF0",1756511950277,0.86962063,108430.0,108420.0,0.51571618]
["bitfinex-derivatives","BTCF0:USTF0",1756511952083,1.50051233,108430.0,108420.0,0.10391946]
["bitfinex-derivatives","BTCF0:USTF0",1756511953281,1.50051233,108430.0,108420.0,0.10291946]
["bitfinex-derivatives","BTCF0:USTF0",1756511953477,1.50151233,108430.0,108420.0,0.09991946]
["bitfinex-derivatives","BTCF0:USTF0",1756511954977,1.50251233,108430.0,108420.0,0.09991946]
["bitfinex-derivatives","BTCF0:USTF0",1756511955281,1.50253837,108430.0,108420.0,0.09991946]
["bitfinex-derivatives","BTCF0:USTF0",1756511955477,1.50353837,108430.0,108420.0,0.09991946]
["bitfinex-derivatives","BTCF0:USTF0",1756511957185,1.50353837,108430.0,108420.0,0.12538946]
["bitfinex-derivatives","BTCF0:USTF0",1756511957383,0.04826,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511957680,1.98134446,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511957877,2.23134446,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511958682,2.23234446,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511959272,2.23134446,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511959478,2.23434446,108420.0,108410.0,0.02033346]
["bitfinex-derivatives","BTCF0:USTF0",1756511963885,0.06034,108410.0,108400.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756511964185,0.80205774,108410.0,108400.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756511964585,1.54198927,108410.0,108400.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756511965683,1.54298927,108410.0,108400.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756511965884,1.54298927,108410.0,108400.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756511965885,1.54398927,108410.0,108400.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756511966980,2.02726255,108410.0,108400.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756511967182,2.02726255,108410.0,108400.0,2.57287016]
["bitfinex-derivatives","BTCF0:USTF0",1756511967183,0.02883102,108410.0,108400.0,2.57287016]
["bitfinex-derivatives","BTCF0:USTF0",1756511967390,0.002,108410.0,108400.0,2.57287016]
["bitfinex-derivatives","BTCF0:USTF0",1756511967587,0.002,108410.0,108400.0,2.21878344]
["bitfinex-derivatives","BTCF0:USTF0",1756511969489,0.002,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511969885,0.001,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511970084,0.002,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511970897,0.001,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511971089,0.002,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511979493,0.001,108410.0,108400.0,1.86554885]
["bitfinex-derivatives","BTCF0:USTF0",1756511979994,0.001,108410.0,108400.0,1.86542885]
["bitfinex-derivatives","BTCF0:USTF0",1756511980190,0.002,108410.0,108400.0,1.02818885]
["bitfinex-derivatives","BTCF0:USTF0",1756511980392,0.001,108410.0,108400.0,1.02818885]
["bitfinex-derivatives","BTCF0:USTF0",1756511982497,0.002,108410.0,108400.0,1.02818885]
["bitfinex-derivatives","BTCF0:USTF0",1756511983799,0.001,108410.0,108400.0,1.02818885]
["bitfinex-derivatives","BTCF0:USTF0",1756511984192,0.3608,108420.0,108400.0,0.99120885]
["bitfinex-derivatives","BTCF0:USTF0",1756511984390,0.38564,108420.0,108410.0,0.41816885]
["bitfinex-derivatives","BTCF0:USTF0",1756511984588,0.42311,108420.0,108410.0,0.41816885]
["bitfinex-derivatives","BTCF0:USTF0",1756511984800,0.17358391,108430.0,108420.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1756511984991,0.17358391,108430.0,108420.0,0.43900581]
["bitfinex-derivatives","BTCF0:USTF0",1756511985198,0.17358391,108430.0,108420.0,0.08406696]
["bitfinex-derivatives","BTCF0:USTF0",1756511986310,0.17658391,108430.0,108420.0,0.08406696]
["bitfinex-derivatives","BTCF0:USTF0",1756511988507,0.17858391,108430.0,108420.0,0.08406696]
["bitfinex-derivatives","BTCF0:USTF0",1756511990409,0.17858391,108430.0,108420.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1756511997817,0.10275717,108430.0,108420.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1756511998022,0.07791717,108430.0,108420.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1756511998325,0.10275717,108430.0,108420.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1756511998620,0.07791717,108430.0,108420.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1756511999324,0.07791717,108430.0,108420.0,0.42403]